| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 159.30 2 362 409 | -2.87% |
| 1AT (ATAL) | 59.50 99 042 | -0.83% |
| ABE (ABPL) | 123.20 269 362 | -0.48% |
| ABS (ASSECOBS) | 82.40 48 166 | -0.24% |
| ACG (ACAUTOGAZ) | 21.70 5 930 | 0.00% |
| ACP (ASSECOPOL) | 181.30 25 396 742 | -2.74% |
| AGO (AGORA) | 8.60 51 707 | 0.00% |
| ALE (ALLEGRO) | 29.530 134 287 408 | -2.75% |
| ALL (AILLERON) | 16.78 89 637 | -0.47% |
| ALR (ALIOR) | 123.00 45 454 548 | +1.69% |
| AMB (AMBRA) | 18.86 109 907 | -1.57% |
| AMC (AMICA) | 51.40 1 248 502 | -1.15% |
| ANR (ANSWEAR) | 18.58 83 160 | -1.90% |
| APR (AUTOPARTN) | 21.20 2 238 147 | -1.40% |
| APT (APATOR) | 25.50 264 342 | -2.49% |
| ARH (ARCHICOM) | 54.40 99 483 | -0.37% |
| ARL (ARLEN) | 30.00 92 611 | -2.28% |
| ASB (ASBIS) | 61.70 13 952 273 | -2.83% |
| ASE (ASSECOSEE) | 62.90 8 585 733 | +2.95% |
| AST (ASTARTA) | 48.80 484 222 | -0.61% |
| ATC (ARCTIC) | 6.93 305 845 | -1.00% |
| ATT (GRUPAAZOTY) | 17.90 3 949 232 | +1.36% |
| BCX (BIOCELTIX) | 88.60 1 422 123 | +2.07% |
| BDX (BUDIMEX) | 666.40 21 719 616 | -3.08% |
| BFT (BENEFIT) | 3852.00 22 314 704 | -0.82% |
| BHW (HANDLOWY) | 115.60 2 075 292 | -0.34% |
| BIO (BIOTON) | 4.17 94 154 | -0.24% |
| BLO (BLOOBER) | 26.20 532 148 | -2.24% |
| BMC (BUMECH) | 20.40 1 874 375 | -0.49% |
| BNP (BNPPPL) | 148.20 993 026 | +0.27% |
| BOS | 10.10 245 723 | -0.98% |
| BRS (BORYSZEW) | 4.845 1 076 831 | +1.36% |
| CAR (INTERCARS) | 739.00 2 820 450 | -0.14% |
| CBF (CYBERFLKS) | 182.00 1 718 084 | -1.57% |
| CDR (CDPROJEKT) | 277.50 38 198 400 | -0.86% |
| CIG (CIGAMES) | 3.170 1 201 759 | -3.35% |
| CLC (COLUMBUS) | 3.690 78 486 | +0.41% |
| CLN (CLNPHARMA) | 21.30 87 579 | -0.70% |
| CMP (COMP) | 56.90 164 114 | -0.52% |
| COG (COGNOR) | 5.17 1 832 921 | -1.90% |
| CPS (CYFRPLSAT) | 13.720 24 981 760 | -0.22% |
| CRI (CREOTECH) | 639.00 3 790 520 | -0.16% |
| CRJ (CREEPYJAR) | 574.00 430 396 | -1.71% |
| CTX (CAPTORTX) | 79.20 125 286 | -1.74% |
| DAD (DADELO) | 70.10 254 554 | -0.57% |
| DAT (DATAWALK) | 132.60 1 024 160 | +0.61% |
| DCR (DECORA) | 76.00 62 358 | -1.04% |
| DIA (DIAG) | 151.30 8 041 507 | -1.50% |
| DIG (DIGITANET) | 202.00 4 422 610 | -0.49% |
| DNP (DINOPL) | 32.25 87 501 000 | -3.73% |
| DOM (DOMDEV) | 257.00 1 168 584 | +1.38% |
| DVL (DEVELIA) | 10.38 911 496 | +0.97% |
| EAT (AMREST) | 11.32 5 034 383 | -1.91% |
| EBP (ERSTEPL) | 625.80 46 116 360 | +0.94% |
| ECH (ECHO) | 5.15 108 632 | -0.77% |
| ELT (ELEKTROTI) | 57.60 3 103 797 | +4.35% |
| ENA (ENEA) | 21.82 6 338 197 | -3.37% |
| ENT (ENTER) | 54.30 534 629 | -1.27% |
| ERB (ERBUD) | 27.15 86 492 | -1.45% |
| EUR (EUROCASH) | 5.775 604 213 | -1.53% |
| FRO (FERRO) | 28.00 266 441 | 0.00% |
| FTE (FORTE) | 20.00 69 963 | 0.00% |
| GPP (GRUPRACUJ) | 44.80 10 793 614 | -0.44% |
| GPW | 74.75 5 907 074 | -2.42% |
| GRX (GREENX) | 2.298 608 132 | +1.06% |
| HUG (HUUUGE) | 22.65 1 221 300 | -1.52% |
| ICE (MEDINICE) | 68.40 4 884 689 | -6.81% |
| ING (INGBSK) | 414.80 2 679 054 | -0.48% |
| JSW | 29.06 20 520 114 | +8.03% |
| KGH (KGHM) | 299.20 195 328 560 | -4.10% |
| KGN (KOGENERA) | 75.90 367 681 | -0.52% |
| KRU (KRUK) | 468.30 9 108 616 | +0.34% |
| KTY (KETY) | 1097.00 8 000 660 | -1.35% |
| LBW (LUBAWA) | 8.010 1 598 092 | +0.12% |
| LPP | 22300.00 55 925 800 | -1.59% |
| LWB (BOGDANKA) | 25.15 6 085 235 | +5.67% |
| MAB (MABION) | 7.77 716 458 | -5.47% |
| MBK (MBANK) | 1133.00 18 703 514 | -0.70% |
| MBR (MOBRUK) | 353.00 639 736 | +0.43% |
| MCI | 27.60 148 860 | -0.36% |
| MDG (MEDICALG) | 26.65 1 206 342 | -0.93% |
| MDV (MODIVO) | 79.10 51 343 036 | -1.45% |
| MIL (MILLENNIUM) | 18.170 13 936 443 | +2.83% |
| MLG (MLPGROUP) | 100.00 68 267 | -2.91% |
| MNC (MENNICA) | 47.70 110 183 | +3.25% |
| MRB (MIRBUD) | 10.85 4 639 570 | -5.32% |
| MRC (MERCATOR) | 48.40 937 989 | -1.33% |
| MSZ (MOSTALZAB) | 6.60 196 609 | -0.60% |
| MUR (MURAPOL) | 41.60 422 825 | 0.00% |
| NEU (NEUCA) | 712.00 783 934 | -2.33% |
| NWG (NEWAG) | 109.60 2 323 099 | -2.14% |
| OND (ONDE) | 9.06 33 424 | +1.34% |
| OPL (ORANGEPL) | 14.155 16 154 266 | -0.77% |
| OPN (OPONEO.PL) | 86.80 1 437 060 | +0.23% |
| PCO (PEPCO) | 33.00 91 373 464 | +0.67% |
| PCR (PCCROKITA) | 68.50 194 299 | +1.78% |
| PEO (PEKAO) | 233.60 156 609 648 | +0.34% |
| PEP | 49.95 134 060 | 0.00% |
| PGE | 10.625 17 172 122 | -2.34% |
| PKN (PKNORLEN) | 128.32 177 356 240 | +0.96% |
| PKO (PKOBP) | 96.46 196 739 168 | -0.41% |
| PLW (PLAYWAY) | 244.50 235 526 | -0.41% |
| PXM (POLIMEXMS) | 7.960 18 880 864 | -4.56% |
| PZU | 64.40 99 283 944 | +0.56% |
| QRS (QUERCUS) | 12.34 319 244 | -2.22% |
| RBW (RAINBOW) | 135.20 4 502 235 | -2.03% |
| RVU (RYVU) | 23.90 434 665 | +1.49% |
| SCP (SCPFL) | 138.80 254 860 | 0.00% |
| SCW (SCANWAY) | 379.00 8 089 400 | -8.89% |
| SEL (SELENAFM) | 50.80 291 910 | +1.60% |
| SGN (SYGNITY) | 77.00 126 574 | +0.79% |
| SHO (SHOPER) | 39.40 704 981 | -1.87% |
| SKA (SNIEZKA) | 86.00 18 490 | 0.00% |
| SLV (SELVITA) | 34.30 651 217 | -2.00% |
| SNK (SANOK) | 22.00 10 209 | +0.46% |
| SNT (SYNEKTIK) | 283.40 5 148 263 | -1.60% |
| STP (STALPROD) | 235.00 268 804 | +0.86% |
| STX (STALEXP) | 2.830 261 483 | +0.18% |
| SVE (SNTVERSE) | 3.430 114 370 | -0.29% |
| TAR (TARCZYNSKI) | 120.00 68 333 | +1.69% |
| TEN (TSGAMES) | 107.20 1 411 964 | -0.74% |
| TOA (TOYA) | 9.37 699 782 | +1.19% |
| TOR (TORPOL) | 72.80 938 677 | -0.27% |
| TPE (TAURONPE) | 9.478 26 933 144 | -2.77% |
| TXT (TEXT) | 39.38 1 849 191 | +0.66% |
| UNI (UNIBEP) | 14.92 608 150 | -2.48% |
| UNT (UNIMOT) | 156.20 507 639 | +1.17% |
| VGO (VIGOPHOTN) | 492.00 3 401 690 | -8.55% |
| VOT (VOTUM) | 49.95 1 626 232 | +1.42% |
| VOX (VOXEL) | 101.40 999 981 | +0.40% |
| VRC (VERCOM) | 128.40 307 218 | -0.62% |
| VRG | 5.24 746 051 | +0.77% |
| WLT (WIELTON) | 5.54 323 783 | -0.72% |
| WPL (WIRTUALNA) | 58.00 5 125 542 | +0.35% |
| WTN (WITTCHEN) | 15.92 153 691 | -0.25% |
| WWL (WAWEL) | 780.00 180 960 | -2.74% |
| XTB | 105.80 41 352 076 | +1.05% |
| ZAB (ZABKA) | 24.00 73 662 640 | -0.99% |
| ZEP (ZEPAK) | 18.60 72 489 | -2.11% |
| ZRE (ZREMB) | 9.00 326 583 | +3.09% |