| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 155.00 727 887 | +3.20% |
| 1AT (ATAL) | 64.00 216 248 | -0.62% |
| ABE (ABPL) | 139.60 288 229 | +2.20% |
| ABS (ASSECOBS) | 93.60 157 233 | +0.43% |
| ACG (ACAUTOGAZ) | 21.50 17 498 | +0.47% |
| ACP (ASSECOPOL) | 196.50 40 184 884 | +2.13% |
| AGO (AGORA) | 8.34 543 834 | -3.47% |
| ALE (ALLEGRO) | 33.615 243 204 512 | +3.15% |
| ALL (AILLERON) | 17.08 57 491 | +0.23% |
| ALR (ALIOR) | 124.15 19 092 346 | +1.47% |
| AMB (AMBRA) | 18.28 87 895 | +0.88% |
| AMC (AMICA) | 51.60 428 772 | +0.19% |
| ANR (ANSWEAR) | 17.94 146 580 | +0.34% |
| APR (AUTOPARTN) | 26.00 3 666 152 | +1.56% |
| APT (APATOR) | 25.35 267 466 | -0.39% |
| ARH (ARCHICOM) | 53.80 111 935 | +3.86% |
| ARL (ARLEN) | 29.40 55 601 | -1.34% |
| ASB (ASBIS) | 70.50 12 425 765 | +2.32% |
| ASE (ASSECOSEE) | 63.10 96 757 | +0.96% |
| AST (ASTARTA) | 50.20 2 483 044 | -5.64% |
| ATC (ARCTIC) | 5.89 197 755 | +0.34% |
| ATR (ATREM) | 58.50 1 894 481 | -4.10% |
| ATT (GRUPAAZOTY) | 22.00 7 186 128 | +1.01% |
| BCX (BIOCELTIX) | 81.90 242 844 | +0.49% |
| BDX (BUDIMEX) | 687.00 20 112 456 | -1.86% |
| BFT (BENEFIT) | 4474.00 10 568 776 | +0.63% |
| BHW (HANDLOWY) | 121.40 6 188 745 | +2.71% |
| BIO (BIOTON) | 4.32 176 086 | 0.00% |
| BLO (BLOOBER) | 24.75 620 238 | -1.59% |
| BMC (BUMECH) | 19.15 1 065 056 | -3.28% |
| BNP (BNPPPL) | 143.80 390 975 | +0.14% |
| BOS | 10.26 239 493 | +0.98% |
| BRS (BORYSZEW) | 4.900 969 944 | +3.16% |
| CAR (INTERCARS) | 820.00 4 063 180 | +1.61% |
| CBF (CYBERFLKS) | 204.00 7 279 092 | +2.67% |
| CDR (CDPROJEKT) | 256.00 50 591 320 | +0.39% |
| CIG (CIGAMES) | 3.020 534 068 | +0.67% |
| CLN (CLNPHARMA) | 20.95 156 111 | 0.00% |
| CMP (COMP) | 64.00 1 351 927 | 0.00% |
| COG (COGNOR) | 5.95 2 759 332 | -1.41% |
| CPS (CYFRPLSAT) | 16.400 9 584 304 | -1.41% |
| CRI (CREOTECH) | 952.00 28 848 490 | +10.19% |
| CRJ (CREEPYJAR) | 520.00 535 956 | -1.14% |
| CRQ (CRQUANTUM) | 373.00 32 695 850 | +39.70% |
| CTX (CAPTORTX) | 78.00 301 417 | +0.13% |
| DAD (DADELO) | 74.60 470 256 | -0.27% |
| DAT (DATAWALK) | 123.00 5 898 194 | +6.03% |
| DCR (DECORA) | 72.10 116 815 | -1.23% |
| DIA (DIAG) | 161.10 3 256 995 | -0.06% |
| DIG (DIGITANET) | 196.50 955 131 | -0.51% |
| DNP (DINOPL) | 31.82 48 029 600 | +0.79% |
| DOM (DOMDEV) | 260.00 418 397 | -1.89% |
| DVL (DEVELIA) | 11.00 10 516 785 | +6.18% |
| EAT (AMREST) | 10.60 289 634 | -1.12% |
| EBP (ERSTEPL) | 606.80 56 596 804 | +2.53% |
| ECH (ECHO) | 5.00 50 607 | 0.00% |
| ELT (ELEKTROTI) | 62.95 1 541 825 | 0.00% |
| ENA (ENEA) | 20.26 7 611 641 | -0.49% |
| ENT (ENTER) | 53.20 264 975 | +0.76% |
| ERB (ERBUD) | 25.25 56 902 | -0.39% |
| EUR (EUROCASH) | 5.580 423 086 | -0.53% |
| FRO (FERRO) | 30.30 369 533 | +1.68% |
| FTE (FORTE) | 19.65 22 635 | +0.26% |
| GPP (GRUPRACUJ) | 43.50 489 168 | +0.35% |
| GPW | 79.45 4 606 709 | -0.31% |
| GRX (GREENX) | 2.352 704 919 | -0.68% |
| HUG (HUUUGE) | 21.90 114 544 | +0.46% |
| ICE (MEDINICE) | 71.60 1 823 960 | -1.78% |
| ING (INGBSK) | 408.20 2 752 231 | +1.74% |
| JSW | 26.32 13 389 141 | -0.49% |
| KGH (KGHM) | 330.50 318 915 712 | +2.24% |
| KGN (KOGENERA) | 79.50 636 188 | +2.05% |
| KRU (KRUK) | 429.20 39 744 720 | +0.70% |
| KTY (KETY) | 1196.00 19 246 486 | +0.50% |
| LBW (LUBAWA) | 9.300 2 518 377 | -1.59% |
| LPP | 21380.00 83 211 200 | +2.69% |
| LWB (BOGDANKA) | 21.50 1 212 565 | +0.94% |
| MBK (MBANK) | 1210.00 25 549 932 | +0.71% |
| MBR (MOBRUK) | 365.00 1 171 633 | +0.97% |
| MCI | 28.00 68 577 | -0.71% |
| MDG (MEDICALG) | 29.25 630 323 | -1.02% |
| MDV (MODIVO) | 81.80 69 214 688 | +6.15% |
| MIL (MILLENNIUM) | 19.040 14 578 410 | +2.42% |
| MLG (MLPGROUP) | 109.00 115 838 | -0.91% |
| MNC (MENNICA) | 44.10 145 222 | -1.34% |
| MRB (MIRBUD) | 11.00 2 451 229 | +4.07% |
| MRC (MERCATOR) | 62.00 1 707 289 | +5.08% |
| MSZ (MOSTALZAB) | 6.29 133 974 | +2.11% |
| MUR (MURAPOL) | 41.40 4 357 370 | +0.24% |
| NEU (NEUCA) | 759.00 1 435 067 | -0.78% |
| NWG (NEWAG) | 111.00 1 350 943 | +1.09% |
| OND (ONDE) | 8.64 128 803 | +1.65% |
| OPL (ORANGEPL) | 16.100 34 470 772 | -1.23% |
| OPN (OPONEO.PL) | 89.80 2 924 315 | +1.35% |
| PCO (PEPCO) | 33.62 37 734 620 | +5.06% |
| PCR (PCCROKITA) | 69.70 215 365 | -0.43% |
| PEO (PEKAO) | 238.10 87 478 264 | +1.58% |
| PEP | 49.20 111 115 | -0.10% |
| PGE | 10.140 19 731 356 | -0.69% |
| PKN (PKNORLEN) | 143.34 147 626 064 | +0.72% |
| PKO (PKOBP) | 101.84 160 025 648 | +1.85% |
| PLW (PLAYWAY) | 245.50 419 779 | +2.51% |
| PXM (POLIMEXMS) | 7.685 5 898 927 | -1.85% |
| PZU | 64.30 75 289 992 | +0.34% |
| QRS (QUERCUS) | 12.50 434 164 | +0.81% |
| RBW (RAINBOW) | 137.00 4 145 921 | +2.93% |
| RVU (RYVU) | 18.00 4 382 498 | -5.06% |
| SCP (SCPFL) | 117.80 240 840 | +2.43% |
| SCW (SCANWAY) | 392.00 13 862 961 | +9.19% |
| SEL (SELENAFM) | 48.20 88 959 | +1.26% |
| SGN (SYGNITY) | 77.00 988 357 | -0.13% |
| SHO (SHOPER) | 44.80 1 728 849 | +2.05% |
| SKA (SNIEZKA) | 89.00 210 454 | +0.23% |
| SLV (SELVITA) | 29.85 3 074 800 | -1.49% |
| SNK (SANOK) | 21.50 41 148 | -0.46% |
| SNT (SYNEKTIK) | 282.60 6 155 783 | -0.98% |
| STP (STALPROD) | 245.00 22 791 | -1.21% |
| STX (STALEXP) | 3.065 502 710 | +0.82% |
| SVE (SNTVERSE) | 2.970 210 390 | -1.33% |
| TAR (TARCZYNSKI) | 123.00 9 780 | -0.40% |
| TEN (TSGAMES) | 94.00 1 183 086 | -1.36% |
| TOA (TOYA) | 8.95 482 523 | +2.52% |
| TOR (TORPOL) | 69.00 622 809 | -2.40% |
| TPE (TAURONPE) | 9.192 37 016 308 | -1.42% |
| TXT (TEXT) | 42.80 2 612 652 | +3.63% |
| UNI (UNIBEP) | 13.72 65 513 | 0.00% |
| UNT (UNIMOT) | 158.00 293 625 | +1.15% |
| VGO (VIGOPHOTN) | 582.00 322 862 | 0.00% |
| VOT (VOTUM) | 47.55 983 113 | +2.81% |
| VOX (VOXEL) | 94.30 968 622 | -0.74% |
| VRC (VERCOM) | 129.40 728 762 | +1.89% |
| VRG | 5.54 383 872 | +0.73% |
| WLT (WIELTON) | 5.79 101 400 | +0.35% |
| WPL (WIRTUALNA) | 58.50 963 864 | -0.17% |
| WTN (WITTCHEN) | 15.95 162 672 | +0.95% |
| WWL (WAWEL) | 798.00 146 578 | +1.53% |
| XTB | 109.04 28 428 034 | +1.62% |
| ZAB (ZABKA) | 24.14 96 929 656 | +1.47% |
| ZEP (ZEPAK) | 19.10 96 717 | +0.84% |
| ZRE (ZREMB) | 9.50 145 604 | -0.52% |