Komponenty WIG140 Kurs Zmiana
11B (11BIT) 131.80 430 474 -0.90%
1AT (ATAL) 60.80 122 057 0.00%
ABE (ABPL) 132.40 192 829 +0.46%
ABS (ASSECOBS) 84.80 38 504 +2.66%
ACG (ACAUTOGAZ) 20.60 63 671 -0.96%
ACP (ASSECOPOL) 169.25 1 845 451 +1.26%
AGO (AGORA) 9.26 38 551 +0.87%
ALE (ALLEGRO) 37.930 95 779 517 +0.30%
ALL (AILLERON) 15.64 31 901 -0.89%
ALR (ALIOR) 131.40 5 791 403 +1.08%
AMB (AMBRA) 18.24 28 825 +1.11%
AMC (AMICA) 51.70 651 871 -1.52%
ANR (ANSWEAR) 17.98 39 312 -1.21%
APR (AUTOPARTN) 25.20 945 939 +0.40%
APT (APATOR) 26.90 280 035 +1.51%
ARH (ARCHICOM) 51.60 4 073 +0.78%
ARL (ARLEN) 23.30 46 747 +1.30%
ASB (ASBIS) 98.65 4 159 229 +0.66%
ASE (ASSECOSEE) 60.00 50 097 +0.67%
AST (ASTARTA) 47.55 28 508 +0.11%
ATC (ARCTIC) 6.00 148 798 +1.69%
ATR (ATREM) 58.80 171 145 -0.34%
ATT (GRUPAAZOTY) 18.99 1 099 015 -1.09%
BCX (BIOCELTIX) 90.20 281 753 -0.66%
BDX (BUDIMEX) 734.60 3 600 843 -0.35%
BFT (BENEFIT) 4878.00 4 150 280 +0.12%
BHW (HANDLOWY) 122.20 738 036 +0.16%
BIO (BIOTON) 3.94 2 776 -0.63%
BLO (BLOOBER) 24.25 19 416 0.00%
BMC (BUMECH) 15.65 891 953 -4.28%
BNP (BNPPPL) 146.40 268 094 -1.74%
BOS 9.68 21 276 +0.10%
BRS (BORYSZEW) 5.02 88 200 +0.40%
CAR (INTERCARS) 799.00 378 932 -0.50%
CBF (CYBERFLKS) 188.70 947 088 +2.00%
CDR (CDPROJEKT) 223.40 12 296 486 -0.45%
CIG (CIGAMES) 2.230 179 910 -0.89%
CLN (CLNPHARMA) 19.82 14 592 +0.51%
CMP (COMP) 93.00 758 484 0.00%
COG (COGNOR) 5.66 642 422 +0.09%
CPS (CYFRPLSAT) 15.130 1 757 211 +0.03%
CRI (CREOTECH) 771.00 3 057 372 +1.58%
CRJ (CREEPYJAR) 480.00 380 289 0.00%
CRQ (CRQUANTUM) 307.95 1 116 267 +3.34%
CTX (CAPTORTX) 75.70 145 148 -1.17%
DAD (DADELO) 70.80 191 050 -0.28%
DAT (DATAWALK) 113.80 163 641 -1.04%
DCR (DECORA) 73.90 74 300 +2.78%
DIA (DIAG) 172.40 7 054 075 -0.75%
DIG (DIGITANET) 273.20 1 419 516 +0.81%
DNP (DINOPL) 28.56 10 402 690 +0.56%
DOM (DOMDEV) 242.00 241 873 +1.26%
DVL (DEVELIA) 10.56 478 163 0.00%
EAT (AMREST) 11.04 206 316 -1.78%
EBP (ERSTEPL) 642.40 14 011 896 -0.34%
ECH (ECHO) 4.85 19 633 +0.21%
ELT (ELEKTROTI) 56.85 412 706 +2.80%
ENA (ENEA) 19.11 1 369 870 -1.39%
ENT (ENTER) 49.85 315 461 +0.71%
ERB (ERBUD) 25.20 410 -2.33%
EUR (EUROCASH) 5.140 12 983 +0.69%
FRO (FERRO) 32.10 61 593 +0.31%
FTE (FORTE) 17.55 21 493 -1.96%
GPP (GRUPRACUJ) 44.40 82 685 -0.22%
GPW 90.55 2 825 730 +1.97%
GRX (GREENX) 2.360 117 186 -1.26%
HUG (HUUUGE) 21.40 117 175 -0.93%
ICE (MEDINICE) 77.40 1 145 874 +5.02%
ING (INGBSK) 445.20 482 722 -0.18%
JSW 24.47 3 110 152 -1.88%
KGH (KGHM) 324.60 45 700 585 -2.01%
KGN (KOGENERA) 73.50 41 364 -0.41%
KRU (KRUK) 421.20 5 235 000 -0.24%
KTY (KETY) 1202.00 2 218 610 -0.33%
LBW (LUBAWA) 12.49 2 738 991 +4.17%
LPP 18340.00 11 527 950 +0.33%
LWB (BOGDANKA) 20.15 172 387 -0.74%
MBK (MBANK) 1356.50 3 169 952 -0.55%
MBR (MOBRUK) 366.00 294 063 +0.14%
MCI 27.90 2 789 +1.45%
MDG (MEDICALG) 26.40 460 658 -1.68%
MDV (MODIVO) 92.48 13 725 484 +2.60%
MIL (MILLENNIUM) 19.470 3 233 767 -0.43%
MLG (MLPGROUP) 102.50 16 592 -0.49%
MNC (MENNICA) 39.00 76 132 -1.02%
MRB (MIRBUD) 10.45 223 659 +0.48%
MRC (MERCATOR) 49.00 46 444 +0.41%
MSZ (MOSTALZAB) 6.58 40 490 -0.30%
MUR (MURAPOL) 37.60 186 327 -0.79%
NEU (NEUCA) 693.00 317 118 -0.29%
NWG (NEWAG) 92.60 259 131 +1.65%
OND (ONDE) 8.10 19 917 -0.25%
OPL (ORANGEPL) 14.420 6 389 876 +0.70%
OPN (OPONEO.PL) 96.90 88 249 -1.02%
PCO (PEPCO) 36.40 3 771 654 +0.19%
PCR (PCCROKITA) 63.80 18 893 -0.16%
PEO (PEKAO) 228.80 18 654 893 0.00%
PEP 60.50 366 139 -0.82%
PGE 9.418 5 691 897 -0.23%
PKN (PKNORLEN) 125.78 23 309 547 -0.65%
PKO (PKOBP) 103.40 40 091 820 +0.25%
PLW (PLAYWAY) 245.00 785 466 -0.20%
PXM (POLIMEXMS) 7.600 1 001 978 -1.30%
PZU 65.70 37 191 213 +0.12%
QRS (QUERCUS) 12.00 98 054 0.00%
RBW (RAINBOW) 140.50 3 316 218 +2.11%
RVU (RYVU) 13.90 127 033 +1.02%
SCP (SCPFL) 120.00 48 919 +1.18%
SCW (SCANWAY) 298.00 2 214 450 -0.33%
SEL (SELENAFM) 48.60 124 285 +4.52%
SGN (SYGNITY) 79.80 76 594 +1.27%
SHO (SHOPER) 40.40 887 791 -0.25%
SKA (SNIEZKA) 82.60 20 278 +0.24%
SLV (SELVITA) 31.60 93 371 -0.63%
SNK (SANOK) 21.10 36 177 +0.48%
SNT (SYNEKTIK) 346.60 17 723 190 +4.08%
STP (STALPROD) 210.00 276 168 -2.78%
STX (STALEXP) 1.706 583 972 -2.85%
SVE (SNTVERSE) 2.865 50 665 -1.55%
TAR (TARCZYNSKI) 124.00 3 312 +0.81%
TEN (TSGAMES) 91.65 81 810 +1.55%
TOA (TOYA) 9.42 131 600 +2.17%
TOR (TORPOL) 68.90 526 767 +2.53%
TPE (TAURONPE) 9.042 4 522 931 -0.75%
TXT (TEXT) 43.42 1 604 506 +0.74%
UNI (UNIBEP) 13.16 47 174 +1.08%
UNT (UNIMOT) 166.60 196 100 +0.85%
VGO (VIGOPHOTN) 534.00 27 156 -0.74%
VOT (VOTUM) 44.85 92 944 +1.01%
VOX (VOXEL) 112.60 89 131 +0.72%
VRC (VERCOM) 124.60 1 010 089 +2.64%
VRG 5.36 19 424 -0.74%
WLT (WIELTON) 5.22 177 959 -1.69%
WPL (WIRTUALNA) 58.10 30 097 -2.02%
WTN (WITTCHEN) 12.90 35 470 0.00%
WWL (WAWEL) 718.00 71 048 +1.41%
XTB 107.80 10 388 307 +0.79%
ZAB (ZABKA) 27.42 15 517 371 +0.81%
ZEP (ZEPAK) 17.30 54 138 +2.98%
ZRE (ZREMB) 9.32 14 941 -0.43%