Komponenty WIG140 Kurs Zmiana
11B (11BIT) 150.20 905 437 -2.78%
1AT (ATAL) 64.40 1 262 852 +0.16%
ABE (ABPL) 136.60 842 518 +1.19%
ABS (ASSECOBS) 93.20 175 071 +1.30%
ACG (ACAUTOGAZ) 21.40 10 752 -1.38%
ACP (ASSECOPOL) 192.40 30 658 970 +1.00%
AGO (AGORA) 8.64 225 198 +4.10%
ALE (ALLEGRO) 32.590 139 741 136 +0.99%
ALL (AILLERON) 17.04 22 551 -1.50%
ALR (ALIOR) 122.35 26 601 006 +0.58%
AMB (AMBRA) 18.12 119 681 -0.66%
AMC (AMICA) 51.50 475 799 -0.39%
ANR (ANSWEAR) 17.88 158 209 -0.67%
APR (AUTOPARTN) 25.60 4 000 508 +3.02%
APT (APATOR) 25.45 899 609 +1.19%
ARH (ARCHICOM) 51.80 39 654 -0.38%
ARL (ARLEN) 29.80 105 356 +1.71%
ASB (ASBIS) 68.90 14 749 264 -2.96%
ASE (ASSECOSEE) 62.50 165 861 0.00%
AST (ASTARTA) 53.20 183 365 +0.57%
ATC (ARCTIC) 5.87 187 677 -0.51%
ATR (ATREM) 61.00 562 694 +1.50%
ATT (GRUPAAZOTY) 21.78 9 335 162 +4.41%
BCX (BIOCELTIX) 81.50 228 687 -0.49%
BDX (BUDIMEX) 700.00 78 007 032 +3.28%
BFT (BENEFIT) 4446.00 16 559 584 +1.18%
BHW (HANDLOWY) 118.20 4 247 887 -0.67%
BIO (BIOTON) 4.32 232 431 -0.46%
BLO (BLOOBER) 25.15 180 356 -1.18%
BMC (BUMECH) 19.80 1 065 337 +1.54%
BNP (BNPPPL) 143.60 819 663 +0.42%
BOS 10.16 70 128 +0.20%
BRS (BORYSZEW) 4.750 294 101 -1.04%
CAR (INTERCARS) 807.00 10 852 046 0.00%
CBF (CYBERFLKS) 198.70 18 227 746 +10.70%
CDR (CDPROJEKT) 255.00 78 452 632 -0.86%
CIG (CIGAMES) 3.000 875 483 -2.91%
CLN (CLNPHARMA) 20.95 255 709 +1.21%
CMP (COMP) 64.00 845 463 +3.56%
COG (COGNOR) 6.03 4 796 849 +3.61%
CPS (CYFRPLSAT) 16.635 19 773 260 -0.09%
CRI (CREOTECH) 864.00 16 720 779 +8.00%
CRJ (CREEPYJAR) 526.00 472 526 -0.38%
CRQ (CRQUANTUM) 267.00 7 737 289 +6.37%
CTX (CAPTORTX) 77.90 110 492 -0.51%
DAD (DADELO) 74.80 1 037 307 -4.10%
DAT (DATAWALK) 116.00 1 457 897 -0.85%
DCR (DECORA) 73.00 99 908 +0.14%
DIA (DIAG) 161.20 4 441 761 -0.31%
DIG (DIGITANET) 197.50 666 886 +1.33%
DNP (DINOPL) 31.57 123 822 832 -2.80%
DOM (DOMDEV) 265.00 1 268 442 +3.31%
DVL (DEVELIA) 10.36 1 497 294 +1.37%
EAT (AMREST) 10.72 809 253 +2.10%
EBP (ERSTEPL) 591.80 58 506 492 +0.20%
ECH (ECHO) 5.00 45 308 +0.81%
ELT (ELEKTROTI) 62.95 2 345 880 +0.24%
ENA (ENEA) 20.36 5 914 926 +0.30%
ENT (ENTER) 52.80 163 825 +0.19%
ERB (ERBUD) 25.35 78 704 -0.20%
EUR (EUROCASH) 5.610 498 974 +0.18%
FRO (FERRO) 29.80 191 095 +1.36%
FTE (FORTE) 19.60 49 599 -0.25%
GPP (GRUPRACUJ) 43.35 652 134 +1.05%
GPW 79.70 9 934 963 -1.67%
GRX (GREENX) 2.368 606 148 +1.98%
HUG (HUUUGE) 21.80 114 183 +1.40%
ICE (MEDINICE) 72.90 3 297 357 -5.08%
ING (INGBSK) 401.20 3 553 682 -0.89%
JSW 26.45 10 264 006 +2.68%
KGH (KGHM) 323.25 274 984 352 -0.90%
KGN (KOGENERA) 77.90 465 823 +0.13%
KRU (KRUK) 426.20 25 740 474 +0.76%
KTY (KETY) 1190.00 15 388 240 +0.68%
LBW (LUBAWA) 9.450 5 276 266 +3.85%
LPP 20820.00 67 554 120 -1.61%
LWB (BOGDANKA) 21.30 1 883 825 +0.47%
MBK (MBANK) 1201.50 18 663 052 -0.37%
MBR (MOBRUK) 361.50 311 945 -0.41%
MCI 28.20 64 773 -1.74%
MDG (MEDICALG) 29.55 1 018 997 -0.17%
MDV (MODIVO) 77.06 43 654 156 -4.61%
MIL (MILLENNIUM) 18.590 9 982 855 +0.16%
MLG (MLPGROUP) 110.00 195 706 +0.92%
MNC (MENNICA) 44.70 4 481 875 +0.68%
MRB (MIRBUD) 10.57 1 239 977 +0.57%
MRC (MERCATOR) 59.00 793 824 +1.37%
MSZ (MOSTALZAB) 6.16 143 822 +0.16%
MUR (MURAPOL) 41.30 1 468 940 +1.23%
NEU (NEUCA) 765.00 8 433 449 +4.37%
NWG (NEWAG) 109.80 901 800 +1.10%
OND (ONDE) 8.50 172 437 -3.19%
OPL (ORANGEPL) 16.300 28 129 368 -0.12%
OPN (OPONEO.PL) 88.60 879 886 +1.49%
PCO (PEPCO) 32.00 52 327 852 -0.59%
PCR (PCCROKITA) 70.00 1 159 058 -1.27%
PEO (PEKAO) 234.40 81 294 480 +0.13%
PEP 49.25 192 958 +0.92%
PGE 10.210 14 181 037 -0.92%
PKN (PKNORLEN) 142.32 119 840 936 -2.17%
PKO (PKOBP) 99.99 112 374 136 -0.05%
PLW (PLAYWAY) 239.50 301 042 +0.63%
PXM (POLIMEXMS) 7.830 3 226 704 +0.38%
PZU 64.08 78 490 112 -0.16%
QRS (QUERCUS) 12.40 1 026 158 +4.55%
RBW (RAINBOW) 133.10 2 182 360 -0.15%
RVU (RYVU) 18.96 5 000 390 -16.29%
SCP (SCPFL) 115.00 130 015 -1.03%
SCW (SCANWAY) 359.00 6 238 283 +4.06%
SEL (SELENAFM) 47.60 50 840 -0.83%
SGN (SYGNITY) 77.10 736 830 +1.31%
SHO (SHOPER) 43.90 5 052 163 +9.75%
SKA (SNIEZKA) 88.80 196 471 +0.45%
SLV (SELVITA) 30.30 3 716 812 -9.01%
SNK (SANOK) 21.60 24 218 +0.93%
SNT (SYNEKTIK) 285.40 12 089 955 +1.21%
STP (STALPROD) 248.00 163 588 +0.40%
STX (STALEXP) 3.040 369 443 +1.33%
SVE (SNTVERSE) 3.010 247 868 +0.50%
TAR (TARCZYNSKI) 123.50 10 698 +1.23%
TEN (TSGAMES) 95.30 1 332 341 -0.57%
TOA (TOYA) 8.73 559 659 +1.04%
TOR (TORPOL) 70.70 772 228 +1.00%
TPE (TAURONPE) 9.324 17 976 538 +0.26%
TXT (TEXT) 41.30 1 382 589 +0.24%
UNI (UNIBEP) 13.72 146 670 -2.70%
UNT (UNIMOT) 156.20 1 157 952 -0.13%
VGO (VIGOPHOTN) 582.00 341 488 +1.04%
VOT (VOTUM) 46.25 603 593 +2.78%
VOX (VOXEL) 95.00 675 816 -0.94%
VRC (VERCOM) 127.00 1 393 073 +1.60%
VRG 5.50 372 519 -0.72%
WLT (WIELTON) 5.77 53 229 -0.69%
WPL (WIRTUALNA) 58.60 749 777 0.00%
WTN (WITTCHEN) 15.80 103 703 -1.13%
WWL (WAWEL) 786.00 57 118 +1.03%
XTB 107.30 15 554 539 +0.04%
ZAB (ZABKA) 23.79 138 328 944 +0.13%
ZEP (ZEPAK) 18.94 113 467 +0.85%
ZRE (ZREMB) 9.55 122 457 -0.93%