| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 158.00 472 372 | -0.57% |
| 1AT (ATAL) | 61.60 133 369 | -0.65% |
| ABE (ABPL) | 132.20 2 094 878 | +2.64% |
| ABS (ASSECOBS) | 89.40 358 081 | -2.61% |
| ACG (ACAUTOGAZ) | 21.70 7 175 | -0.91% |
| ACP (ASSECOPOL) | 196.25 26 791 408 | +1.45% |
| AGO (AGORA) | 8.50 29 139 | -2.07% |
| ALE (ALLEGRO) | 30.860 198 232 816 | -0.39% |
| ALL (AILLERON) | 17.34 66 684 | -0.80% |
| ALR (ALIOR) | 125.10 28 709 104 | -1.81% |
| AMB (AMBRA) | 18.30 429 431 | -3.48% |
| AMC (AMICA) | 53.00 700 225 | -0.93% |
| ANR (ANSWEAR) | 19.20 147 010 | 0.00% |
| APR (AUTOPARTN) | 22.70 1 760 368 | -2.78% |
| APT (APATOR) | 25.00 189 971 | +0.40% |
| ARH (ARCHICOM) | 54.40 100 176 | 0.00% |
| ARL (ARLEN) | 30.25 128 560 | -1.31% |
| ASB (ASBIS) | 68.00 31 232 600 | +2.72% |
| ASE (ASSECOSEE) | 60.80 899 795 | +0.33% |
| AST (ASTARTA) | 52.90 1 316 406 | +3.73% |
| ATC (ARCTIC) | 6.30 352 677 | -0.63% |
| ATT (GRUPAAZOTY) | 20.00 10 492 744 | -3.85% |
| BCX (BIOCELTIX) | 83.90 418 980 | -2.44% |
| BDX (BUDIMEX) | 678.20 35 366 972 | -2.78% |
| BFT (BENEFIT) | 4138.00 12 570 478 | +0.24% |
| BHW (HANDLOWY) | 117.40 3 763 397 | -1.34% |
| BIO (BIOTON) | 4.20 121 389 | +0.24% |
| BLO (BLOOBER) | 25.60 276 639 | +1.19% |
| BMC (BUMECH) | 21.00 1 765 656 | -1.87% |
| BNP (BNPPPL) | 154.00 14 773 769 | +4.05% |
| BOS | 10.32 69 598 | -0.58% |
| BRS (BORYSZEW) | 4.875 771 068 | +0.93% |
| CAR (INTERCARS) | 770.00 6 547 759 | -0.77% |
| CBF (CYBERFLKS) | 181.00 3 547 465 | +0.56% |
| CDR (CDPROJEKT) | 266.00 76 932 328 | -0.41% |
| CIG (CIGAMES) | 3.030 598 386 | +1.00% |
| CLN (CLNPHARMA) | 21.60 140 246 | +0.93% |
| CMP (COMP) | 57.60 236 527 | -0.86% |
| COG (COGNOR) | 5.10 1 156 434 | 0.00% |
| CPS (CYFRPLSAT) | 16.030 20 413 380 | -0.93% |
| CRI (CREOTECH) | 640.00 36 965 736 | -8.57% |
| CRJ (CREEPYJAR) | 584.00 255 050 | -0.34% |
| CRQ (CRQUANTUM) | 216.95 4 636 679 | -3.15% |
| CTX (CAPTORTX) | 77.30 300 082 | -3.13% |
| DAD (DADELO) | 70.90 175 032 | +0.57% |
| DAT (DATAWALK) | 126.80 6 492 722 | -8.78% |
| DCR (DECORA) | 73.50 121 848 | +1.94% |
| DIA (DIAG) | 159.80 7 665 530 | -1.11% |
| DIG (DIGITANET) | 200.00 1 907 226 | +4.77% |
| DNP (DINOPL) | 31.02 194 518 560 | -4.70% |
| DOM (DOMDEV) | 262.50 764 816 | -0.19% |
| DVL (DEVELIA) | 10.62 1 389 992 | +0.76% |
| EAT (AMREST) | 11.20 815 105 | -2.10% |
| EBP (ERSTEPL) | 625.40 59 046 644 | -1.39% |
| ECH (ECHO) | 4.92 6 337 042 | -3.53% |
| ELT (ELEKTROTI) | 60.55 1 941 349 | +1.85% |
| ENA (ENEA) | 21.78 10 380 270 | -3.88% |
| ENT (ENTER) | 53.40 621 744 | -1.29% |
| ERB (ERBUD) | 27.00 75 003 | -0.37% |
| EUR (EUROCASH) | 5.680 533 753 | +0.35% |
| FRO (FERRO) | 28.90 197 419 | -0.34% |
| FTE (FORTE) | 19.95 40 596 | -0.25% |
| GPP (GRUPRACUJ) | 45.65 736 499 | +0.55% |
| GPW | 84.20 14 759 750 | -0.24% |
| GRX (GREENX) | 2.334 667 896 | +1.13% |
| HUG (HUUUGE) | 21.50 218 406 | -1.83% |
| ICE (MEDINICE) | 69.90 2 079 146 | -0.57% |
| ING (INGBSK) | 398.80 8 450 086 | -0.65% |
| JSW | 28.71 14 460 707 | -2.91% |
| KGH (KGHM) | 334.00 305 256 544 | +0.35% |
| KGN (KOGENERA) | 80.80 955 765 | +0.37% |
| KRU (KRUK) | 435.00 32 537 950 | -1.36% |
| KTY (KETY) | 1150.00 12 469 251 | -1.37% |
| LBW (LUBAWA) | 9.275 6 890 034 | +1.70% |
| LPP | 22300.00 47 587 300 | -1.06% |
| LWB (BOGDANKA) | 24.10 2 560 915 | -3.60% |
| MBK (MBANK) | 1173.00 24 878 518 | -1.84% |
| MBR (MOBRUK) | 364.00 785 964 | -0.27% |
| MCI | 28.10 220 258 | +1.44% |
| MDG (MEDICALG) | 25.90 657 578 | -1.15% |
| MDV (MODIVO) | 78.86 24 966 216 | -3.55% |
| MIL (MILLENNIUM) | 18.545 10 212 297 | -1.36% |
| MLG (MLPGROUP) | 103.00 67 173 | +0.49% |
| MNC (MENNICA) | 44.70 127 695 | 0.00% |
| MRB (MIRBUD) | 11.40 2 294 452 | +1.33% |
| MRC (MERCATOR) | 57.80 3 149 312 | +12.23% |
| MSZ (MOSTALZAB) | 6.50 84 904 | -1.37% |
| MUR (MURAPOL) | 41.60 767 719 | -0.12% |
| NEU (NEUCA) | 721.00 538 509 | -0.28% |
| NWG (NEWAG) | 110.60 1 521 726 | -1.60% |
| OND (ONDE) | 9.12 41 594 | 0.00% |
| OPL (ORANGEPL) | 15.485 30 926 332 | +0.23% |
| OPN (OPONEO.PL) | 86.90 318 391 | +1.05% |
| PCO (PEPCO) | 32.35 42 866 084 | -1.97% |
| PCR (PCCROKITA) | 69.00 74 313 | -0.29% |
| PEO (PEKAO) | 235.10 96 116 064 | -0.89% |
| PEP | 51.80 171 932 | +3.70% |
| PGE | 10.910 25 109 042 | -2.02% |
| PKN (PKNORLEN) | 140.00 224 741 040 | -0.71% |
| PKO (PKOBP) | 96.54 200 775 744 | -0.57% |
| PLW (PLAYWAY) | 244.00 382 985 | 0.00% |
| PXM (POLIMEXMS) | 8.670 5 928 163 | -3.24% |
| PZU | 64.54 97 750 320 | -0.98% |
| QRS (QUERCUS) | 11.86 91 524 | -0.34% |
| RBW (RAINBOW) | 142.00 5 154 770 | -0.84% |
| RVU (RYVU) | 23.40 203 970 | -2.50% |
| SCP (SCPFL) | 131.80 993 796 | -3.80% |
| SCW (SCANWAY) | 358.00 7 595 104 | -7.01% |
| SEL (SELENAFM) | 48.90 80 919 | -2.00% |
| SGN (SYGNITY) | 81.00 1 919 550 | +5.33% |
| SHO (SHOPER) | 39.70 419 543 | -1.61% |
| SKA (SNIEZKA) | 86.60 25 201 | -0.23% |
| SLV (SELVITA) | 32.10 588 249 | -3.02% |
| SNK (SANOK) | 21.60 72 219 | -0.92% |
| SNT (SYNEKTIK) | 283.80 4 900 511 | +0.07% |
| STP (STALPROD) | 244.00 86 738 | +0.83% |
| STX (STALEXP) | 2.980 460 129 | -0.50% |
| SVE (SNTVERSE) | 3.150 89 647 | +0.16% |
| TAR (TARCZYNSKI) | 121.50 17 979 | +0.83% |
| TEN (TSGAMES) | 108.10 2 050 121 | -1.64% |
| TOA (TOYA) | 9.51 370 572 | +0.21% |
| TOR (TORPOL) | 71.90 693 845 | +2.13% |
| TPE (TAURONPE) | 9.642 41 027 776 | -0.92% |
| TXT (TEXT) | 40.84 735 121 | -0.05% |
| UNI (UNIBEP) | 14.74 32 579 | -0.67% |
| UNT (UNIMOT) | 163.40 990 912 | +3.68% |
| VGO (VIGOPHOTN) | 586.00 372 616 | +2.09% |
| VOT (VOTUM) | 51.70 1 380 703 | 0.00% |
| VOX (VOXEL) | 100.00 7 025 107 | 0.00% |
| VRC (VERCOM) | 125.40 307 638 | -1.10% |
| VRG | 5.22 885 575 | 0.00% |
| WLT (WIELTON) | 5.50 246 482 | -2.48% |
| WPL (WIRTUALNA) | 58.40 840 589 | +0.17% |
| WTN (WITTCHEN) | 15.95 192 917 | -0.81% |
| WWL (WAWEL) | 784.00 148 464 | -0.76% |
| XTB | 103.38 34 900 536 | +1.27% |
| ZAB (ZABKA) | 23.33 56 503 168 | -1.97% |
| ZEP (ZEPAK) | 18.54 38 224 | -0.86% |
| ZRE (ZREMB) | 10.02 588 969 | -1.76% |