| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 142.00 231 075 | +0.71% |
| 1AT (ATAL) | 59.10 530 430 | +2.07% |
| ABE (ABPL) | 124.20 126 827 | +0.16% |
| ABS (ASSECOBS) | 85.00 34 717 | 0.00% |
| ACG (ACAUTOGAZ) | 23.00 575 | -0.43% |
| ACP (ASSECOPOL) | 220.60 6 553 634 | +1.66% |
| AGO (AGORA) | 9.36 87 620 | -0.21% |
| ALE (ALLEGRO) | 29.790 10 721 868 | +0.25% |
| ALL (AILLERON) | 18.12 109 636 | +0.67% |
| ALR (ALIOR) | 123.70 11 651 838 | +4.74% |
| AMB (AMBRA) | 16.88 65 641 | -0.12% |
| AMC (AMICA) | 58.80 304 034 | +0.17% |
| APR (AUTOPARTN) | 17.90 678 620 | 0.00% |
| APT (APATOR) | 27.05 309 382 | +3.24% |
| ARH (ARCHICOM) | 47.00 1 198 766 | +1.08% |
| ARL (ARLEN) | 31.20 35 942 | -0.95% |
| ASB (ASBIS) | 38.00 4 736 342 | -3.31% |
| ASE (ASSECOSEE) | 75.00 527 960 | +1.21% |
| AST (ASTARTA) | 50.80 201 799 | +2.73% |
| ATC (ARCTIC) | 8.20 9 900 | -1.09% |
| ATT (GRUPAAZOTY) | 17.95 554 194 | +2.98% |
| BCX (BIOCELTIX) | 87.50 388 248 | +4.92% |
| BDX (BUDIMEX) | 700.20 7 507 100 | +0.03% |
| BFT (BENEFIT) | 3860.00 3 787 925 | +0.39% |
| BHW (HANDLOWY) | 117.60 690 734 | +1.03% |
| BIO (BIOTON) | 3.94 14 500 | -0.25% |
| BLO (BLOOBER) | 24.90 69 215 | +0.20% |
| BMC (BUMECH) | 21.30 5 586 845 | -11.25% |
| BNP (BNPPPL) | 151.50 1 322 025 | +1.34% |
| BOS | 10.14 69 989 | -0.20% |
| BRS (BORYSZEW) | 5.56 242 956 | -0.36% |
| CAR (INTERCARS) | 613.00 337 267 | -0.49% |
| CBF (CYBERFLKS) | 209.00 1 086 232 | +0.48% |
| CCC | 115.00 11 849 582 | -1.88% |
| CDR (CDPROJEKT) | 260.80 37 397 381 | +0.42% |
| CIG (CIGAMES) | 2.365 557 527 | +3.05% |
| CLC (COLUMBUS) | 4.835 51 513 | -1.02% |
| CLN (CLNPHARMA) | 22.30 458 307 | +2.29% |
| CMP (COMP) | 60.80 434 231 | +1.33% |
| COG (COGNOR) | 5.09 785 364 | +0.69% |
| CPS (CYFRPLSAT) | 13.465 3 940 421 | +1.39% |
| CRI (CREOTECH) | 579.00 6 537 892 | -2.85% |
| CRJ (CREEPYJAR) | 590.00 1 040 566 | -2.96% |
| CTX (CAPTORTX) | 84.20 837 717 | +6.85% |
| DAD (DADELO) | 81.60 241 693 | +2.26% |
| DAT (DATAWALK) | 174.86 3 440 950 | +4.03% |
| DCR (DECORA) | 78.80 17 493 | +2.07% |
| DIA (DIAG) | 188.45 2 378 275 | -0.48% |
| DNP (DINOPL) | 37.67 15 959 545 | +0.13% |
| DOM (DOMDEV) | 271.00 1 254 299 | +0.74% |
| DVL (DEVELIA) | 9.28 1 032 157 | -0.22% |
| EAT (AMREST) | 13.70 332 847 | +0.88% |
| ECH (ECHO) | 5.08 12 439 | -1.55% |
| ELT (ELEKTROTI) | 48.90 141 318 | -0.41% |
| ENA (ENEA) | 21.76 1 527 160 | -0.18% |
| ENT (ENTER) | 64.50 105 682 | +1.42% |
| ERB (ERBUD) | 30.00 12 696 | +0.67% |
| EUR (EUROCASH) | 6.665 230 930 | -1.26% |
| FRO (FERRO) | 30.60 33 508 | -0.65% |
| FTE (FORTE) | 24.10 61 616 | -2.03% |
| GEA (GRENEVIA) | 3.220 31 648 | -0.62% |
| GPP (GRUPRACUJ) | 47.45 282 300 | -0.21% |
| GPW | 73.35 1 434 498 | +1.87% |
| GRX (GREENX) | 2.416 698 431 | -1.39% |
| HUG (HUUUGE) | 24.75 30 200 | +1.43% |
| ING (INGBSK) | 398.50 14 829 562 | +1.14% |
| JSW | 32.12 12 950 590 | -1.17% |
| KGH (KGHM) | 338.40 299 950 258 | +8.39% |
| KGN (KOGENERA) | 80.80 293 751 | +1.13% |
| KRU (KRUK) | 490.00 4 186 447 | +0.29% |
| KTY (KETY) | 1038.00 4 808 703 | +1.76% |
| LBW (LUBAWA) | 8.720 1 289 418 | +2.65% |
| LPP | 20020.00 22 205 205 | +0.86% |
| LWB (BOGDANKA) | 22.15 977 207 | -0.89% |
| MAB (MABION) | 8.18 33 184 | -0.73% |
| MBK (MBANK) | 1056.50 5 562 511 | +0.14% |
| MBR (MOBRUK) | 367.50 500 931 | -0.94% |
| MCI | 28.00 15 056 | +0.36% |
| MCR | 20.40 2 934 | +0.99% |
| MDG (MEDICALG) | 32.70 312 807 | -0.76% |
| MIL (MILLENNIUM) | 17.400 1 738 955 | +0.64% |
| MLG (MLPGROUP) | 94.80 14 599 | +0.64% |
| MLS (MLSYSTEM) | 19.44 327 519 | +0.83% |
| MNC (MENNICA) | 52.00 334 327 | +6.34% |
| MRB (MIRBUD) | 12.72 2 079 863 | -2.60% |
| MRC (MERCATOR) | 40.95 65 935 | +0.24% |
| MSZ (MOSTALZAB) | 6.42 29 700 | -0.62% |
| MUR (MURAPOL) | 43.00 455 790 | +1.65% |
| NEU (NEUCA) | 803.00 368 421 | +2.95% |
| NWG (NEWAG) | 126.20 2 231 462 | +0.48% |
| OND (ONDE) | 9.54 213 528 | +3.14% |
| OPL (ORANGEPL) | 11.540 1 129 314 | +0.35% |
| OPN (OPONEO.PL) | 102.50 707 824 | +3.74% |
| PBX (PEKABEX) | 12.50 29 327 | 0.00% |
| PCO (PEPCO) | 28.87 4 856 489 | 0.00% |
| PCR (PCCROKITA) | 72.80 42 522 | +0.14% |
| PEO (PEKAO) | 224.80 32 727 743 | +1.54% |
| PEP | 53.80 80 951 | -0.74% |
| PGE | 10.115 12 639 114 | +1.05% |
| PKN (PKNORLEN) | 107.30 39 200 057 | +0.06% |
| PKO (PKOBP) | 95.04 71 336 441 | +1.65% |
| PLW (PLAYWAY) | 266.50 1 227 163 | +0.57% |
| PXM (POLIMEXMS) | 8.220 1 554 684 | -0.96% |
| PZU | 71.30 26 896 231 | +0.96% |
| QRS (QUERCUS) | 12.90 311 736 | +0.78% |
| RBW (RAINBOW) | 155.90 6 180 797 | +0.65% |
| RVU (RYVU) | 25.30 242 156 | -1.56% |
| SCP (SCPFL) | 145.00 348 657 | +1.12% |
| SEL (SELENAFM) | 58.40 44 000 | 0.00% |
| SGN (SYGNITY) | 82.40 169 341 | +0.98% |
| SHO (SHOPER) | 51.80 91 318 | +1.17% |
| SKA (SNIEZKA) | 84.40 4 825 | -0.71% |
| SLV (SELVITA) | 41.50 346 652 | +0.24% |
| SNK (SANOK) | 23.40 16 943 | +0.86% |
| SNT (SYNEKTIK) | 304.60 7 774 428 | +0.59% |
| SPL (SANPL) | 579.60 18 994 353 | +0.94% |
| STP (STALPROD) | 259.00 1 295 | 0.00% |
| STX (STALEXP) | 2.940 229 161 | +0.51% |
| SVE (SNTVERSE) | 3.830 102 995 | -0.52% |
| TAR (TARCZYNSKI) | 121.50 1 214 | -0.82% |
| TEN (TSGAMES) | 108.20 666 476 | -0.73% |
| TOA (TOYA) | 9.60 483 225 | +0.10% |
| TOR (TORPOL) | 57.30 310 218 | +1.42% |
| TPE (TAURONPE) | 11.435 14 431 267 | +0.79% |
| TXT (TEXT) | 42.78 882 790 | +1.66% |
| UNI (UNIBEP) | 15.05 39 714 | +1.35% |
| UNT (UNIMOT) | 133.80 22 604 | +1.52% |
| VGO (VIGOPHOTN) | 510.00 44 078 | +1.19% |
| VOT (VOTUM) | 48.45 340 387 | +1.15% |
| VOX (VOXEL) | 139.20 101 238 | +0.58% |
| VRC (VERCOM) | 153.20 759 423 | +5.66% |
| VRG | 5.02 43 271 | +0.40% |
| WLT (WIELTON) | 6.07 38 061 | +1.51% |
| WPL (WIRTUALNA) | 61.80 653 866 | +0.98% |
| WTN (WITTCHEN) | 17.78 76 012 | -0.34% |
| WWL (WAWEL) | 840.00 40 084 | -0.94% |
| XTB | 87.00 20 579 373 | +0.42% |
| XTP (XTPL) | 71.10 46 703 | +0.28% |
| ZAB (ZABKA) | 21.75 11 148 221 | -0.09% |
| ZEP (ZEPAK) | 19.60 16 805 | -0.51% |