| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 149.40 1 155 465 | -2.35% |
| 1AT (ATAL) | 64.60 369 797 | +0.78% |
| ABE (ABPL) | 135.40 319 089 | -2.17% |
| ABS (ASSECOBS) | 93.40 142 783 | -1.27% |
| ACG (ACAUTOGAZ) | 21.10 36 975 | -1.40% |
| ACP (ASSECOPOL) | 196.85 35 137 824 | +0.20% |
| AGO (AGORA) | 8.74 723 040 | -3.74% |
| ALE (ALLEGRO) | 34.250 222 589 232 | -0.29% |
| ALL (AILLERON) | 16.78 90 790 | -1.18% |
| ALR (ALIOR) | 127.05 20 305 386 | +0.87% |
| AMB (AMBRA) | 18.44 104 741 | +0.22% |
| AMC (AMICA) | 52.50 662 225 | +1.16% |
| ANR (ANSWEAR) | 18.10 86 071 | -0.55% |
| APR (AUTOPARTN) | 25.55 1 797 541 | -0.97% |
| APT (APATOR) | 25.60 195 514 | +0.59% |
| ARH (ARCHICOM) | 52.20 138 036 | -2.97% |
| ARL (ARLEN) | 23.55 4 637 673 | -18.79% |
| ASB (ASBIS) | 66.65 12 429 882 | -3.68% |
| ASE (ASSECOSEE) | 63.00 375 325 | -1.41% |
| AST (ASTARTA) | 47.95 446 834 | -2.34% |
| ATC (ARCTIC) | 5.89 389 512 | +1.20% |
| ATR (ATREM) | 57.60 553 901 | -2.87% |
| ATT (GRUPAAZOTY) | 23.50 11 110 015 | -3.13% |
| BCX (BIOCELTIX) | 81.80 235 861 | -0.97% |
| BDX (BUDIMEX) | 699.00 21 547 874 | +0.20% |
| BFT (BENEFIT) | 4450.00 16 948 152 | -2.15% |
| BHW (HANDLOWY) | 123.00 3 272 450 | 0.00% |
| BIO (BIOTON) | 4.15 1 295 948 | -4.05% |
| BLO (BLOOBER) | 26.50 1 879 928 | +1.34% |
| BMC (BUMECH) | 18.90 576 896 | -1.05% |
| BNP (BNPPPL) | 143.00 1 344 908 | -0.56% |
| BOS | 10.06 155 140 | -1.37% |
| BRS (BORYSZEW) | 4.850 406 637 | -1.92% |
| CAR (INTERCARS) | 825.00 4 584 898 | +0.61% |
| CBF (CYBERFLKS) | 199.10 4 058 196 | -2.59% |
| CDR (CDPROJEKT) | 233.00 487 075 840 | -7.54% |
| CIG (CIGAMES) | 2.930 1 703 040 | -2.33% |
| CLN (CLNPHARMA) | 21.20 126 669 | +0.47% |
| CMP (COMP) | 64.50 365 014 | +1.57% |
| COG (COGNOR) | 6.00 3 916 835 | -2.12% |
| CPS (CYFRPLSAT) | 16.320 12 692 837 | -1.36% |
| CRI (CREOTECH) | 971.00 14 374 430 | -0.92% |
| CRJ (CREEPYJAR) | 518.00 757 138 | -2.26% |
| CRQ (CRQUANTUM) | 404.00 11 418 115 | +0.50% |
| CTX (CAPTORTX) | 76.90 115 018 | -1.41% |
| DAD (DADELO) | 73.80 293 835 | -0.54% |
| DAT (DATAWALK) | 125.00 1 990 420 | -2.34% |
| DCR (DECORA) | 73.30 31 277 | -0.14% |
| DIA (DIAG) | 161.80 4 400 594 | -0.80% |
| DIG (DIGITANET) | 194.70 1 071 330 | -3.23% |
| DNP (DINOPL) | 31.99 71 096 304 | +0.76% |
| DOM (DOMDEV) | 260.00 396 899 | -0.76% |
| DVL (DEVELIA) | 10.64 590 403 | -1.30% |
| EAT (AMREST) | 10.66 278 711 | +1.52% |
| EBP (ERSTEPL) | 613.60 39 798 096 | +0.07% |
| ECH (ECHO) | 5.00 175 159 | 0.00% |
| ELT (ELEKTROTI) | 57.10 3 362 442 | -3.71% |
| ENA (ENEA) | 21.52 10 377 542 | -0.37% |
| ENT (ENTER) | 53.70 402 078 | +0.37% |
| ERB (ERBUD) | 25.15 28 622 | -1.37% |
| EUR (EUROCASH) | 5.310 1 316 641 | -3.10% |
| FRO (FERRO) | 30.90 653 424 | -3.13% |
| FTE (FORTE) | 19.20 199 796 | -2.04% |
| GPP (GRUPRACUJ) | 45.30 1 792 105 | +1.80% |
| GPW | 80.40 5 796 236 | -0.43% |
| GRX (GREENX) | 2.328 657 224 | -0.94% |
| HUG (HUUUGE) | 22.60 713 922 | +4.15% |
| ICE (MEDINICE) | 76.10 2 320 561 | -0.78% |
| ING (INGBSK) | 430.60 7 664 050 | +2.04% |
| JSW | 27.12 18 996 038 | -5.11% |
| KGH (KGHM) | 337.15 194 745 328 | +0.73% |
| KGN (KOGENERA) | 78.40 1 185 375 | -2.61% |
| KRU (KRUK) | 433.00 20 295 400 | +0.56% |
| KTY (KETY) | 1209.00 13 005 667 | +0.83% |
| LBW (LUBAWA) | 9.080 2 015 202 | -1.47% |
| LPP | 21840.00 76 369 280 | -0.82% |
| LWB (BOGDANKA) | 21.25 2 433 806 | -3.41% |
| MBK (MBANK) | 1240.00 29 822 892 | +0.61% |
| MBR (MOBRUK) | 364.50 1 114 591 | -1.09% |
| MCI | 28.00 203 812 | 0.00% |
| MDG (MEDICALG) | 28.20 1 213 749 | -2.42% |
| MDV (MODIVO) | 80.52 34 100 092 | +0.70% |
| MIL (MILLENNIUM) | 19.900 8 961 211 | +0.76% |
| MLG (MLPGROUP) | 108.00 92 419 | -2.26% |
| MNC (MENNICA) | 44.10 115 086 | +0.68% |
| MRB (MIRBUD) | 11.31 907 447 | -0.62% |
| MRC (MERCATOR) | 56.00 2 305 734 | -5.88% |
| MSZ (MOSTALZAB) | 6.14 247 460 | 0.00% |
| MUR (MURAPOL) | 41.90 347 681 | -0.24% |
| NEU (NEUCA) | 748.00 990 783 | -0.27% |
| NWG (NEWAG) | 110.40 959 043 | -0.36% |
| OND (ONDE) | 8.60 150 196 | +0.35% |
| OPL (ORANGEPL) | 16.100 13 186 579 | +0.03% |
| OPN (OPONEO.PL) | 90.20 1 456 319 | -0.99% |
| PCO (PEPCO) | 34.40 48 128 240 | +4.02% |
| PCR (PCCROKITA) | 68.90 144 820 | -0.58% |
| PEO (PEKAO) | 244.20 87 949 920 | +0.70% |
| PEP | 50.80 114 528 | -0.39% |
| PGE | 10.725 34 325 144 | -0.05% |
| PKN (PKNORLEN) | 138.68 229 395 152 | -1.99% |
| PKO (PKOBP) | 104.50 142 164 288 | +0.29% |
| PLW (PLAYWAY) | 248.00 1 077 494 | +2.06% |
| PXM (POLIMEXMS) | 7.945 5 512 398 | -0.63% |
| PZU | 65.02 83 657 328 | +0.62% |
| QRS (QUERCUS) | 12.12 188 603 | -3.04% |
| RBW (RAINBOW) | 140.30 4 412 845 | 0.00% |
| RVU (RYVU) | 16.96 1 674 945 | -2.30% |
| SCP (SCPFL) | 116.40 278 689 | -0.68% |
| SCW (SCANWAY) | 364.00 6 590 844 | -2.67% |
| SEL (SELENAFM) | 48.20 77 218 | -0.82% |
| SGN (SYGNITY) | 74.00 1 024 425 | -1.33% |
| SHO (SHOPER) | 44.50 3 936 391 | 0.00% |
| SKA (SNIEZKA) | 94.80 386 879 | +3.04% |
| SLV (SELVITA) | 30.05 1 341 165 | -2.44% |
| SNK (SANOK) | 21.50 10 578 | 0.00% |
| SNT (SYNEKTIK) | 273.00 8 556 852 | -2.08% |
| STP (STALPROD) | 241.00 114 479 | -1.23% |
| STX (STALEXP) | 3.140 689 669 | -0.79% |
| SVE (SNTVERSE) | 2.910 291 306 | -0.68% |
| TAR (TARCZYNSKI) | 119.50 1 337 | -0.42% |
| TEN (TSGAMES) | 89.50 4 246 593 | -2.61% |
| TOA (TOYA) | 8.70 547 247 | -1.02% |
| TOR (TORPOL) | 68.80 817 145 | -1.71% |
| TPE (TAURONPE) | 9.530 25 484 216 | -1.71% |
| TXT (TEXT) | 42.20 1 776 905 | -1.91% |
| UNI (UNIBEP) | 14.00 64 448 | -1.27% |
| UNT (UNIMOT) | 156.80 649 688 | -3.80% |
| VGO (VIGOPHOTN) | 588.00 981 530 | -3.92% |
| VOT (VOTUM) | 45.70 596 139 | -2.45% |
| VOX (VOXEL) | 94.90 1 233 957 | -2.27% |
| VRC (VERCOM) | 132.60 820 450 | -0.90% |
| VRG | 5.56 996 074 | -0.71% |
| WLT (WIELTON) | 5.69 64 738 | -0.18% |
| WPL (WIRTUALNA) | 58.50 761 508 | 0.00% |
| WTN (WITTCHEN) | 15.94 148 619 | -0.25% |
| WWL (WAWEL) | 788.00 338 972 | -1.25% |
| XTB | 99.80 130 779 600 | -8.31% |
| ZAB (ZABKA) | 25.32 87 047 872 | +1.28% |
| ZEP (ZEPAK) | 18.78 80 851 | -0.11% |
| ZRE (ZREMB) | 9.22 112 838 | -0.11% |