Komponenty WIG140 Kurs Zmiana
11B (11BIT) 151.00 1 165 762 -1.88%
1AT (ATAL) 62.50 100 538 +0.16%
ABE (ABPL) 129.20 380 963 -2.12%
ABS (ASSECOBS) 90.00 66 259 -1.10%
ACG (ACAUTOGAZ) 21.70 7 725 0.00%
ACP (ASSECOPOL) 191.70 16 727 960 -0.39%
AGO (AGORA) 8.38 25 809 -0.71%
ALE (ALLEGRO) 29.165 56 318 314 -1.78%
ALL (AILLERON) 17.16 56 294 +2.14%
ALR (ALIOR) 118.10 33 592 372 +0.81%
AMB (AMBRA) 18.10 125 584 -0.55%
AMC (AMICA) 51.20 1 127 309 -1.35%
ANR (ANSWEAR) 18.16 451 504 -6.20%
APR (AUTOPARTN) 21.90 537 314 -2.45%
APT (APATOR) 23.90 115 231 -2.45%
ARH (ARCHICOM) 53.80 45 702 -1.82%
ARL (ARLEN) 29.50 50 306 -1.67%
ASB (ASBIS) 66.70 12 543 436 -2.63%
ASE (ASSECOSEE) 59.00 446 001 -2.32%
AST (ASTARTA) 55.30 1 260 554 -2.98%
ATC (ARCTIC) 6.13 470 489 +0.66%
ATT (GRUPAAZOTY) 20.58 8 865 283 +5.54%
BCX (BIOCELTIX) 81.80 162 106 -1.09%
BDX (BUDIMEX) 656.00 14 100 482 -1.06%
BFT (BENEFIT) 4044.00 17 818 054 -0.15%
BHW (HANDLOWY) 114.20 2 994 649 -1.04%
BIO (BIOTON) 4.21 191 368 +0.48%
BLO (BLOOBER) 25.20 231 594 -1.18%
BMC (BUMECH) 20.00 2 229 476 -5.66%
BNP (BNPPPL) 144.60 443 944 -3.60%
BOS 10.14 172 464 -1.17%
BRS (BORYSZEW) 4.820 214 820 -1.33%
CAR (INTERCARS) 758.00 303 070 -1.56%
CBF (CYBERFLKS) 177.10 1 640 124 +0.06%
CDR (CDPROJEKT) 257.30 31 374 168 -1.30%
CIG (CIGAMES) 3.030 296 906 -0.66%
CLN (CLNPHARMA) 20.90 43 357 -1.42%
CMP (COMP) 57.90 76 291 -0.34%
COG (COGNOR) 4.926 793 434 -1.40%
CPS (CYFRPLSAT) 16.655 19 429 909 +4.13%
CRI (CREOTECH) 658.00 7 365 427 -0.60%
CRJ (CREEPYJAR) 570.00 580 234 -1.72%
CRQ (CRQUANTUM) 238.10 4 120 052 +0.46%
CTX (CAPTORTX) 77.70 117 096 -1.65%
DAD (DADELO) 70.00 462 595 +1.01%
DAT (DATAWALK) 122.20 1 944 384 -3.63%
DCR (DECORA) 71.80 87 945 -0.28%
DIA (DIAG) 158.50 3 316 966 -0.31%
DIG (DIGITANET) 202.60 1 563 985 +1.35%
DNP (DINOPL) 29.51 103 538 019 -0.30%
DOM (DOMDEV) 257.50 320 998 -0.96%
DVL (DEVELIA) 10.64 5 928 111 -0.37%
EAT (AMREST) 9.85 1 503 859 -3.05%
EBP (ERSTEPL) 565.80 46 654 331 -0.84%
ECH (ECHO) 4.87 178 465 +0.62%
ELT (ELEKTROTI) 59.60 659 603 -1.89%
ENA (ENEA) 21.44 5 207 558 -1.11%
ENT (ENTER) 51.50 315 698 -0.96%
ERB (ERBUD) 27.20 32 854 +0.74%
EUR (EUROCASH) 5.345 689 231 -1.57%
FRO (FERRO) 29.00 170 462 +1.75%
FTE (FORTE) 19.85 10 681 -0.75%
GPP (GRUPRACUJ) 43.10 587 389 -2.82%
GPW 81.80 3 852 395 -0.49%
GRX (GREENX) 2.296 145 093 +0.44%
HUG (HUUUGE) 21.35 365 771 -3.61%
ICE (MEDINICE) 73.80 2 498 698 +0.41%
ING (INGBSK) 389.00 2 917 100 -0.15%
JSW 28.34 6 616 385 -0.56%
KGH (KGHM) 350.15 114 749 778 -1.82%
KGN (KOGENERA) 82.40 505 502 -1.44%
KRU (KRUK) 421.50 17 015 367 -1.98%
KTY (KETY) 1111.00 12 512 686 -2.03%
LBW (LUBAWA) 8.845 1 686 325 -1.61%
LPP 20120.00 50 667 460 -2.33%
LWB (BOGDANKA) 23.70 1 833 586 -0.42%
MBK (MBANK) 1170.50 19 828 052 -0.30%
MBR (MOBRUK) 348.50 906 370 +0.58%
MCI 28.00 45 066 -0.71%
MDG (MEDICALG) 29.05 1 701 249 -1.19%
MDV (MODIVO) 74.22 20 991 013 -2.73%
MIL (MILLENNIUM) 17.960 4 802 753 -0.77%
MLG (MLPGROUP) 100.00 8 466 -1.48%
MNC (MENNICA) 43.90 87 384 +0.69%
MRB (MIRBUD) 10.67 2 003 606 -1.93%
MRC (MERCATOR) 59.00 1 234 164 -3.28%
MSZ (MOSTALZAB) 6.46 53 312 -0.62%
MUR (MURAPOL) 41.10 649 880 -1.44%
NEU (NEUCA) 700.00 470 487 -1.27%
NWG (NEWAG) 106.20 1 396 665 -2.39%
OND (ONDE) 9.15 34 666 +1.10%
OPL (ORANGEPL) 15.155 12 826 965 -1.69%
OPN (OPONEO.PL) 84.90 133 701 +0.71%
PCO (PEPCO) 30.94 29 796 160 -2.43%
PCR (PCCROKITA) 68.40 188 787 -0.87%
PEO (PEKAO) 230.80 74 525 851 -1.24%
PEP 49.00 453 850 -2.78%
PGE 10.720 13 216 688 -1.79%
PKN (PKNORLEN) 143.88 154 888 569 +0.01%
PKO (PKOBP) 95.25 122 968 243 -0.93%
PLW (PLAYWAY) 239.00 579 851 -1.24%
PXM (POLIMEXMS) 8.115 3 515 494 -2.64%
PZU 63.12 55 280 078 -1.07%
QRS (QUERCUS) 11.80 310 007 -2.48%
RBW (RAINBOW) 134.80 4 538 455 -1.39%
RVU (RYVU) 23.60 228 175 +0.43%
SCP (SCPFL) 114.60 1 033 307 +1.42%
SCW (SCANWAY) 341.00 1 728 725 0.00%
SEL (SELENAFM) 49.80 65 381 -0.20%
SGN (SYGNITY) 77.50 365 203 -2.39%
SHO (SHOPER) 37.95 881 273 -5.12%
SKA (SNIEZKA) 85.60 87 317 -0.93%
SLV (SELVITA) 31.85 932 663 -0.16%
SNK (SANOK) 21.50 216 -0.92%
SNT (SYNEKTIK) 284.00 2 147 873 -0.35%
STP (STALPROD) 244.00 131 832 -2.40%
STX (STALEXP) 2.940 467 561 -0.34%
SVE (SNTVERSE) 3.140 45 389 +0.32%
TAR (TARCZYNSKI) 120.50 1 325 0.00%
TEN (TSGAMES) 103.00 12 985 352 -5.50%
TOA (TOYA) 8.90 557 585 -1.11%
TOR (TORPOL) 69.40 742 650 -3.48%
TPE (TAURONPE) 9.650 16 634 667 -0.14%
TXT (TEXT) 39.90 717 709 -2.25%
UNI (UNIBEP) 14.70 69 861 -0.41%
UNT (UNIMOT) 169.80 2 808 042 +0.59%
VGO (VIGOPHOTN) 532.00 243 558 -0.37%
VOT (VOTUM) 52.00 609 243 0.00%
VOX (VOXEL) 97.20 641 407 -1.62%
VRC (VERCOM) 120.00 334 925 -0.66%
VRG 5.28 224 920 0.00%
WLT (WIELTON) 5.53 424 093 -1.95%
WPL (WIRTUALNA) 58.30 898 475 -0.17%
WTN (WITTCHEN) 15.79 338 914 -0.06%
WWL (WAWEL) 798.00 18 026 +2.84%
XTB 107.28 68 624 995 +0.15%
ZAB (ZABKA) 22.48 53 887 425 -1.71%
ZEP (ZEPAK) 18.36 29 085 -0.97%
ZRE (ZREMB) 10.54 441 617 -2.04%