| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 210.00 244 133 | -0.94% |
| 1AT (ATAL) | 64.30 117 837 | -0.31% |
| ABE (ABPL) | 97.30 32 334 | +0.41% |
| ABS (ASSECOBS) | 85.40 3 253 | -1.84% |
| ACG (ACAUTOGAZ) | 30.00 150 | 0.00% |
| ACP (ASSECOPOL) | 203.40 1 617 408 | -0.88% |
| AGO (AGORA) | 9.90 12 805 | +1.23% |
| ALE (ALLEGRO) | 34.000 1 800 405 | -0.07% |
| ALL (AILLERON) | 20.25 48 300 | +1.55% |
| ALR (ALIOR) | 93.00 4 739 468 | -0.26% |
| AMB (AMBRA) | 21.05 15 918 | 0.00% |
| AMC (AMICA) | 58.80 1 539 | -0.68% |
| APR (AUTOPARTN) | 20.35 115 241 | +0.74% |
| APT (APATOR) | 19.64 23 283 | -0.30% |
| ARH (ARCHICOM) | 44.40 1 909 | +2.54% |
| ASB (ASBIS) | 25.12 262 803 | +0.40% |
| ASE (ASSECOSEE) | 79.40 39 569 | -0.50% |
| AST (ASTARTA) | 56.30 69 669 | -1.23% |
| ATC (ARCTIC) | 10.92 376 329 | -0.73% |
| ATT (GRUPAAZOTY) | 22.98 186 138 | +1.50% |
| BCX (BIOCELTIX) | 105.60 522 156 | 0.00% |
| BDX (BUDIMEX) | 539.40 1 058 162 | -0.74% |
| BFT (BENEFIT) | 3200.00 4 607 920 | +2.73% |
| BHW (HANDLOWY) | 120.60 827 956 | +0.67% |
| BIO (BIOTON) | 4.10 17 331 | -0.73% |
| BLO (BLOOBER) | 28.10 49 947 | +0.90% |
| BMC (BUMECH) | 8.30 17 | +0.36% |
| BNP (BNPPPL) | 107.50 77 434 | -1.38% |
| BOS | 10.26 62 | -0.39% |
| BRS (BORYSZEW) | 6.24 319 501 | -2.50% |
| CAR (INTERCARS) | 577.00 95 027 | -0.17% |
| CBF (CYBERFLKS) | 166.60 32 360 | +0.12% |
| CCC | 197.55 3 034 227 | -2.06% |
| CDR (CDPROJEKT) | 272.30 5 957 272 | -1.34% |
| CIG (CIGAMES) | 2.220 27 336 | -1.33% |
| CLC (COLUMBUS) | 7.20 43 261 | +2.27% |
| CLN (CLNPHARMA) | 22.80 19 018 | -0.44% |
| CMP (COMP) | 240.00 24 000 | -0.41% |
| COG (COGNOR) | 7.49 12 852 | -0.20% |
| CPS (CYFRPLSAT) | 17.545 769 016 | -0.51% |
| CRI (CREOTECH) | 290.50 162 285 | +0.35% |
| CRJ (CREEPYJAR) | 447.00 17 561 | -1.11% |
| CTX (CAPTORTX) | 35.50 35 737 | +1.43% |
| DAT (DATAWALK) | 116.94 93 040 | +1.33% |
| DCR (DECORA) | 76.80 2 834 | 0.00% |
| DIA (DIAG) | 166.65 67 432 | -0.48% |
| DNP (DINOPL) | 510.80 5 359 959 | -2.15% |
| DOM (DOMDEV) | 237.00 33 620 | +1.72% |
| DVL (DEVELIA) | 7.62 32 069 | -0.39% |
| EAT (AMREST) | 15.66 5 923 | +0.38% |
| ECH (ECHO) | 4.95 98 549 | +0.41% |
| ELT (ELEKTROTI) | 47.15 49 022 | -0.53% |
| ENA (ENEA) | 20.40 705 881 | -0.68% |
| ENT (ENTER) | 57.40 9 663 | 0.00% |
| ERB (ERBUD) | 34.00 5 992 | -1.16% |
| EUR (EUROCASH) | 8.465 121 867 | +0.18% |
| FRO (FERRO) | 36.90 11 158 | +0.27% |
| FTE (FORTE) | 29.60 59 | +0.68% |
| GEA (GRENEVIA) | 2.550 17 144 | 0.00% |
| GPP (GRUPRACUJ) | 63.30 190 | +1.44% |
| GPW | 51.30 363 907 | +0.59% |
| GRX (GREENX) | 1.753 55 985 | +0.86% |
| HUG (HUUUGE) | 18.20 93 367 | +0.89% |
| ING (INGBSK) | 309.50 39 082 | -0.16% |
| JSW | 21.57 292 819 | +0.47% |
| KGH (KGHM) | 131.10 16 869 733 | +1.35% |
| KGN (KOGENERA) | 56.80 16 823 | -0.35% |
| KRU (KRUK) | 397.80 677 649 | -0.55% |
| KTY (KETY) | 889.00 143 543 | -0.56% |
| LBW (LUBAWA) | 8.790 370 010 | +2.09% |
| LPP | 14875.00 2 560 290 | 0.00% |
| LWB (BOGDANKA) | 23.55 8 509 | -1.05% |
| MAB (MABION) | 9.77 6 720 | -1.21% |
| MBK (MBANK) | 792.80 312 093 | -0.08% |
| MBR (MOBRUK) | 292.00 425 842 | +2.10% |
| MCI | 27.00 1 888 | -0.37% |
| MCR (MERCOR) | 24.80 521 | -0.40% |
| MDG (MEDICALG) | 24.85 205 178 | 0.00% |
| MIL (MILLENNIUM) | 14.46 202 498 | +0.28% |
| MLG (MLPGROUP) | 84.60 423 | -0.24% |
| MLS (MLSYSTEM) | 16.64 9 524 | -1.42% |
| MNC (MENNICA) | 28.20 7 020 | -1.05% |
| MOC (MOLECURE) | 6.42 223 396 | +15.68% |
| MRB (MIRBUD) | 13.27 153 211 | -0.38% |
| MRC (MERCATOR) | 45.75 6 697 | 0.00% |
| MSZ (MOSTALZAB) | 5.77 4 008 | -0.52% |
| MUR (MURAPOL) | 39.00 2 458 | -0.13% |
| NEU (NEUCA) | 695.00 32 427 | +1.16% |
| NWG (NEWAG) | 71.30 14 257 | -1.52% |
| OND (ONDE) | 10.06 15 951 | +2.13% |
| OPL (ORANGEPL) | 9.138 427 660 | -1.55% |
| OPN (OPONEO.PL) | 90.00 14 546 | -1.10% |
| PBX (PEKABEX) | 18.00 468 | 0.00% |
| PCO (PEPCO) | 22.08 4 338 176 | +1.99% |
| PCR (PCCROKITA) | 66.00 43 998 | -0.30% |
| PEO (PEKAO) | 184.00 2 522 388 | +0.82% |
| PEP | 59.60 2 398 | +0.34% |
| PGE | 11.260 7 444 284 | -2.60% |
| PKN (PKNORLEN) | 82.48 10 840 190 | 0.00% |
| PKO (PKOBP) | 75.08 11 061 736 | +1.13% |
| PLW (PLAYWAY) | 319.50 60 058 | -0.16% |
| PUR (PURE) | 4.800 42 339 | -3.81% |
| PXM (POLIMEXMS) | 4.710 24 209 | +0.86% |
| PZU | 62.14 3 828 111 | -0.03% |
| QRS (QUERCUS) | 10.05 9 234 | -4.29% |
| RBW (RAINBOW) | 136.70 1 701 469 | +1.79% |
| RNK (RANKPROGR) | 3.950 23 689 | +0.25% |
| RVU (RYVU) | 32.00 68 820 | -1.23% |
| SCP (SCPFL) | 148.80 1 043 | -0.40% |
| SEL (SELENAFM) | 36.60 1 793 | 0.00% |
| SGN (SYGNITY) | 112.00 27 247 | +0.45% |
| SHO (SHOPER) | 50.00 150 100 | +0.81% |
| SKA (SNIEZKA) | 82.40 3 877 | -0.48% |
| SLV (SELVITA) | 29.60 76 357 | +0.34% |
| SNK (SANOK) | 22.60 1 258 | -1.31% |
| SNT (SYNEKTIK) | 198.80 2 058 024 | +3.49% |
| SPL (SANPL) | 490.00 1 264 983 | +0.62% |
| STP (STALPROD) | 240.00 25 822 | 0.00% |
| STX (STALEXP) | 3.070 20 223 | +0.16% |
| SVE (SNTVERSE) | 5.14 54 149 | -0.77% |
| TAR (TARCZYNSKI) | 124.00 20 217 | -1.59% |
| TEN (TSGAMES) | 85.00 81 035 | 0.00% |
| TOA (TOYA) | 8.60 31 273 | 0.00% |
| TOR (TORPOL) | 38.20 34 908 | +0.66% |
| TPE (TAURONPE) | 8.260 1 545 052 | -2.73% |
| TXT (TEXT) | 58.70 303 918 | -0.25% |
| UNT (UNIMOT) | 143.00 8 436 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 66 522 | -2.32% |
| VOT (VOTUM) | 44.90 62 267 | -0.22% |
| VOX (VOXEL) | 160.40 6 287 | -0.37% |
| VRC (VERCOM) | 121.20 74 866 | +0.17% |
| VRG | 3.78 26 407 | 0.00% |
| WLT (WIELTON) | 6.08 31 644 | +0.50% |
| WPL (WIRTUALNA) | 83.60 323 541 | +4.50% |
| WTN (WITTCHEN) | 19.28 8 608 | +0.10% |
| WWL (WAWEL) | 650.00 13 010 | -2.11% |
| XTB | 78.44 4 129 161 | -1.33% |
| XTP (XTPL) | 81.40 29 279 | -0.25% |
| ZAB (ZABKA) | 21.66 544 697 | -1.05% |
| ZEP (ZEPAK) | 23.30 844 778 | +0.22% |