| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.30 698 187 | -1.97% |
| 1AT (ATAL) | 56.60 222 320 | -3.25% |
| ABE (ABPL) | 119.20 900 254 | +0.34% |
| ABS (ASSECOBS) | 81.80 106 555 | +1.24% |
| ACG (ACAUTOGAZ) | 22.30 1 356 | +1.83% |
| ACP (ASSECOPOL) | 173.55 36 086 352 | -5.16% |
| AGO (AGORA) | 8.32 435 347 | +0.24% |
| ALE (ALLEGRO) | 27.000 438 863 936 | +0.86% |
| ALL (AILLERON) | 16.20 351 877 | -2.29% |
| ALR (ALIOR) | 124.35 16 394 808 | +0.36% |
| AMB (AMBRA) | 18.22 179 467 | +0.22% |
| AMC (AMICA) | 50.50 347 560 | -1.75% |
| ANR (ANSWEAR) | 18.48 301 241 | -1.81% |
| APR (AUTOPARTN) | 19.66 8 709 916 | +1.87% |
| APT (APATOR) | 24.90 1 436 986 | +3.32% |
| ARH (ARCHICOM) | 47.40 41 299 | +1.28% |
| ARL (ARLEN) | 30.20 284 157 | +0.17% |
| ASB (ASBIS) | 47.30 13 683 457 | +3.46% |
| ASE (ASSECOSEE) | 61.40 144 090 | -2.38% |
| AST (ASTARTA) | 46.65 112 412 | -1.17% |
| ATC (ARCTIC) | 8.00 29 601 | -0.50% |
| ATT (GRUPAAZOTY) | 18.78 1 692 503 | +1.24% |
| BCX (BIOCELTIX) | 80.80 182 364 | -2.65% |
| BDX (BUDIMEX) | 739.60 25 247 098 | +3.32% |
| BFT (BENEFIT) | 3632.00 12 452 846 | -1.30% |
| BHW (HANDLOWY) | 118.00 1 792 588 | -0.51% |
| BIO (BIOTON) | 4.19 39 988 | +0.84% |
| BLO (BLOOBER) | 24.00 275 109 | -0.62% |
| BMC (BUMECH) | 24.76 3 459 887 | +1.64% |
| BNP (BNPPPL) | 161.80 14 219 674 | +0.37% |
| BOS | 10.10 120 559 | -1.37% |
| BRS (BORYSZEW) | 4.770 715 837 | -1.95% |
| CAR (INTERCARS) | 693.00 2 912 058 | +1.32% |
| CBF (CYBERFLKS) | 177.00 3 160 832 | +0.11% |
| CDR (CDPROJEKT) | 244.10 66 535 744 | -3.37% |
| CIG (CIGAMES) | 3.090 927 762 | -2.22% |
| CLC (COLUMBUS) | 3.790 47 219 | -0.26% |
| CLN (CLNPHARMA) | 21.30 86 203 | +0.95% |
| CMP (COMP) | 53.80 259 225 | +0.37% |
| COG (COGNOR) | 4.940 635 303 | +1.48% |
| CPS (CYFRPLSAT) | 11.510 4 869 745 | -0.86% |
| CRI (CREOTECH) | 615.00 3 294 831 | -0.81% |
| CRJ (CREEPYJAR) | 626.00 1 049 784 | -3.40% |
| CTX (CAPTORTX) | 80.40 61 094 | -0.50% |
| DAD (DADELO) | 75.50 167 409 | -0.92% |
| DAT (DATAWALK) | 144.20 1 008 403 | -3.22% |
| DCR (DECORA) | 72.60 21 892 | +0.41% |
| DIA (DIAG) | 166.90 7 187 724 | -2.97% |
| DIG (DIGITANET) | 169.70 735 722 | +0.41% |
| DNP (DINOPL) | 33.69 60 310 996 | -1.03% |
| DOM (DOMDEV) | 241.50 779 679 | -1.02% |
| DVL (DEVELIA) | 9.23 863 306 | -2.12% |
| EAT (AMREST) | 11.82 3 363 631 | +1.03% |
| ECH (ECHO) | 5.24 152 398 | -0.76% |
| ELT (ELEKTROTI) | 50.10 262 223 | -0.20% |
| ENA (ENEA) | 26.20 9 356 313 | -0.38% |
| ENT (ENTER) | 54.00 708 973 | -2.17% |
| ERB (ERBUD) | 29.00 150 180 | 0.00% |
| EUR (EUROCASH) | 6.000 425 180 | -1.15% |
| FRO (FERRO) | 28.00 334 574 | +0.72% |
| FTE (FORTE) | 21.00 66 812 | +1.45% |
| GPP (GRUPRACUJ) | 42.40 745 861 | -1.97% |
| GPW | 76.80 6 692 101 | +1.52% |
| GRX (GREENX) | 2.316 518 506 | -0.69% |
| HUG (HUUUGE) | 22.65 38 367 | -1.52% |
| ICE (MEDINICE) | 52.70 962 130 | -1.31% |
| ING (INGBSK) | 433.00 10 195 878 | -1.14% |
| JSW | 31.10 19 229 978 | +0.65% |
| KGH (KGHM) | 303.20 208 888 112 | -0.43% |
| KGN (KOGENERA) | 72.40 650 598 | -0.82% |
| KRU (KRUK) | 473.70 7 949 651 | -0.40% |
| KTY (KETY) | 1069.00 7 222 893 | +0.75% |
| LBW (LUBAWA) | 8.710 1 186 488 | -0.80% |
| LPP | 22640.00 89 756 384 | +0.98% |
| LWB (BOGDANKA) | 31.40 14 624 970 | +1.95% |
| MAB (MABION) | 8.38 188 832 | -0.83% |
| MBK (MBANK) | 1235.00 41 725 140 | -1.67% |
| MBR (MOBRUK) | 341.50 331 764 | -0.73% |
| MCI | 28.00 88 246 | 0.00% |
| MDG (MEDICALG) | 25.50 7 225 240 | -6.76% |
| MDV (MODIVO) | 87.44 40 644 240 | +0.60% |
| MIL (MILLENNIUM) | 18.555 15 376 216 | -0.62% |
| MLG (MLPGROUP) | 99.00 76 874 | +2.70% |
| MNC (MENNICA) | 47.00 701 988 | +1.95% |
| MRB (MIRBUD) | 11.60 679 317 | -1.28% |
| MRC (MERCATOR) | 55.30 4 709 145 | +2.60% |
| MSZ (MOSTALZAB) | 6.70 366 816 | +0.75% |
| MUR (MURAPOL) | 38.95 850 933 | -1.02% |
| NEU (NEUCA) | 655.00 2 017 482 | -1.95% |
| NWG (NEWAG) | 110.00 923 475 | -1.08% |
| OND (ONDE) | 9.11 152 366 | -2.67% |
| OPL (ORANGEPL) | 14.585 17 265 126 | +6.38% |
| OPN (OPONEO.PL) | 85.00 716 140 | -2.30% |
| PBX (PEKABEX) | 10.28 692 083 | +0.19% |
| PCO (PEPCO) | 28.20 26 384 562 | -0.67% |
| PCR (PCCROKITA) | 68.20 56 509 | -1.87% |
| PEO (PEKAO) | 240.10 98 912 928 | -0.37% |
| PEP | 50.20 98 392 | -2.14% |
| PGE | 11.180 37 299 216 | +1.64% |
| PKN (PKNORLEN) | 136.00 324 549 376 | +3.69% |
| PKO (PKOBP) | 95.61 244 546 000 | -0.41% |
| PLW (PLAYWAY) | 249.50 338 132 | -0.80% |
| PXM (POLIMEXMS) | 9.045 4 427 253 | +0.50% |
| PZU | 67.14 105 129 008 | +0.45% |
| QRS (QUERCUS) | 11.44 48 028 | +2.14% |
| RBW (RAINBOW) | 148.00 14 112 078 | +1.37% |
| RVU (RYVU) | 23.05 302 494 | -2.12% |
| SCP (SCPFL) | 140.60 83 720 | +2.03% |
| SEL (SELENAFM) | 47.40 126 582 | -0.21% |
| SGN (SYGNITY) | 70.00 511 645 | 0.00% |
| SHO (SHOPER) | 39.95 243 015 | -0.62% |
| SKA (SNIEZKA) | 83.00 3 780 | +0.73% |
| SLV (SELVITA) | 31.00 1 672 267 | +0.32% |
| SNK (SANOK) | 21.70 23 661 | 0.00% |
| SNT (SYNEKTIK) | 295.60 5 082 206 | -0.34% |
| SPL (SANPL) | 639.60 31 997 726 | -0.59% |
| STP (STALPROD) | 234.00 114 090 | +2.18% |
| STX (STALEXP) | 2.765 355 355 | 0.00% |
| SVE (SNTVERSE) | 3.620 58 848 | -0.41% |
| TAR (TARCZYNSKI) | 120.00 4 061 | 0.00% |
| TEN (TSGAMES) | 103.60 1 453 963 | -1.71% |
| TOA (TOYA) | 9.30 388 498 | 0.00% |
| TOR (TORPOL) | 67.00 711 530 | -1.47% |
| TPE (TAURONPE) | 10.570 44 667 236 | +2.32% |
| TXT (TEXT) | 37.70 709 020 | -1.31% |
| UNI (UNIBEP) | 15.54 1 620 383 | +3.32% |
| UNT (UNIMOT) | 145.80 400 260 | -0.68% |
| VGO (VIGOPHOTN) | 502.00 95 374 | +0.60% |
| VOT (VOTUM) | 44.25 406 903 | +1.84% |
| VOX (VOXEL) | 99.10 3 814 245 | -2.46% |
| VRC (VERCOM) | 119.80 234 670 | -1.64% |
| VRG | 4.81 81 312 | +0.63% |
| WLT (WIELTON) | 5.65 126 127 | +0.18% |
| WPL (WIRTUALNA) | 57.20 5 591 951 | 0.00% |
| WTN (WITTCHEN) | 16.28 158 560 | +0.99% |
| WWL (WAWEL) | 788.00 305 166 | -1.50% |
| XTB | 104.00 73 809 512 | +4.00% |
| ZAB (ZABKA) | 22.54 51 038 116 | +1.03% |
| ZEP (ZEPAK) | 18.36 116 621 | -0.54% |
| ZRE (ZREMB) | 9.54 281 210 | -0.63% |