| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 152.80 1 082 087 | +2.96% |
| 1AT (ATAL) | 64.10 199 718 | -1.23% |
| ABE (ABPL) | 147.60 654 712 | +0.41% |
| ABS (ASSECOBS) | 91.60 206 953 | +2.46% |
| ACG (ACAUTOGAZ) | 20.90 5 773 | -0.48% |
| ACP (ASSECOPOL) | 191.40 29 628 790 | -0.21% |
| AGO (AGORA) | 8.90 196 018 | +0.45% |
| ALE (ALLEGRO) | 35.115 211 371 064 | -0.64% |
| ALL (AILLERON) | 16.38 183 435 | +0.74% |
| ALR (ALIOR) | 125.00 17 550 692 | -0.75% |
| AMB (AMBRA) | 18.10 47 720 | -0.11% |
| AMC (AMICA) | 51.90 577 692 | +1.17% |
| ANR (ANSWEAR) | 18.80 64 051 | +0.11% |
| APR (AUTOPARTN) | 26.00 970 131 | -0.19% |
| APT (APATOR) | 25.10 264 044 | -2.33% |
| ARH (ARCHICOM) | 53.40 65 868 | +1.52% |
| ARL (ARLEN) | 25.65 85 256 | -1.54% |
| ASB (ASBIS) | 88.70 56 148 317 | +5.60% |
| ASE (ASSECOSEE) | 63.70 160 707 | -0.16% |
| AST (ASTARTA) | 49.15 557 992 | +3.91% |
| ATC (ARCTIC) | 5.85 108 281 | -0.34% |
| ATR (ATREM) | 58.00 262 896 | 0.00% |
| ATT (GRUPAAZOTY) | 23.84 6 930 051 | -1.00% |
| BCX (BIOCELTIX) | 87.30 866 819 | -2.46% |
| BDX (BUDIMEX) | 667.00 31 839 792 | -0.45% |
| BFT (BENEFIT) | 4510.00 12 726 430 | +0.22% |
| BHW (HANDLOWY) | 122.60 3 725 263 | -0.16% |
| BIO (BIOTON) | 4.06 43 214 | +0.62% |
| BLO (BLOOBER) | 26.20 206 575 | +0.58% |
| BMC (BUMECH) | 18.82 780 063 | -2.39% |
| BNP (BNPPPL) | 148.60 2 025 967 | +1.50% |
| BOS | 10.06 121 189 | -0.20% |
| BRS (BORYSZEW) | 5.17 769 287 | +1.57% |
| CAR (INTERCARS) | 800.00 3 242 083 | -1.23% |
| CBF (CYBERFLKS) | 195.60 1 672 248 | -2.20% |
| CDR (CDPROJEKT) | 227.80 75 830 918 | +0.13% |
| CIG (CIGAMES) | 3.040 1 758 674 | +3.40% |
| CLN (CLNPHARMA) | 20.50 186 360 | 0.00% |
| CMP (COMP) | 89.60 1 595 569 | -4.68% |
| COG (COGNOR) | 6.88 6 854 645 | -2.82% |
| CPS (CYFRPLSAT) | 15.410 5 066 803 | -0.90% |
| CRI (CREOTECH) | 783.00 49 638 004 | -10.10% |
| CRJ (CREEPYJAR) | 516.00 198 890 | -0.77% |
| CRQ (CRQUANTUM) | 369.25 13 210 467 | -0.74% |
| CTX (CAPTORTX) | 77.80 345 132 | +3.05% |
| DAD (DADELO) | 70.80 153 784 | -2.07% |
| DAT (DATAWALK) | 126.40 934 792 | -2.62% |
| DCR (DECORA) | 71.80 128 516 | -0.28% |
| DIA (DIAG) | 171.90 5 220 074 | +2.57% |
| DIG (DIGITANET) | 227.00 2 102 207 | +4.13% |
| DNP (DINOPL) | 29.55 151 829 560 | -1.50% |
| DOM (DOMDEV) | 245.50 1 304 921 | -1.01% |
| DVL (DEVELIA) | 11.08 1 927 197 | +1.65% |
| EAT (AMREST) | 10.30 588 780 | -0.39% |
| EBP (ERSTEPL) | 600.20 46 309 084 | -1.12% |
| ECH (ECHO) | 5.20 46 974 | +0.19% |
| ELT (ELEKTROTI) | 56.15 1 166 856 | -2.60% |
| ENA (ENEA) | 20.16 25 931 190 | -2.42% |
| ENT (ENTER) | 53.10 397 340 | +0.57% |
| ERB (ERBUD) | 25.35 46 161 | -1.74% |
| EUR (EUROCASH) | 5.025 1 114 479 | -2.43% |
| FRO (FERRO) | 31.30 84 352 | -1.57% |
| FTE (FORTE) | 18.75 21 653 | 0.00% |
| GPP (GRUPRACUJ) | 46.50 1 248 924 | -1.06% |
| GPW | 82.35 14 121 840 | +0.06% |
| GRX (GREENX) | 2.410 1 207 885 | -0.50% |
| HUG (HUUUGE) | 21.15 1 923 761 | -0.47% |
| ICE (MEDINICE) | 90.20 4 508 708 | +2.50% |
| ING (INGBSK) | 433.80 4 934 353 | -1.41% |
| JSW | 29.50 12 806 866 | +0.72% |
| KGH (KGHM) | 345.45 419 872 561 | -6.66% |
| KGN (KOGENERA) | 77.50 213 874 | -1.65% |
| KRU (KRUK) | 397.70 20 195 865 | +0.28% |
| KTY (KETY) | 1200.00 17 682 340 | -1.48% |
| LBW (LUBAWA) | 13.60 18 842 010 | +1.19% |
| LPP | 21600.00 56 457 380 | -0.55% |
| LWB (BOGDANKA) | 21.80 2 265 381 | 0.00% |
| MBK (MBANK) | 1272.00 31 449 416 | -1.05% |
| MBR (MOBRUK) | 365.00 656 825 | +1.11% |
| MCI | 29.50 133 332 | +1.72% |
| MDG (MEDICALG) | 27.75 348 682 | +0.91% |
| MDV (MODIVO) | 77.62 17 393 939 | -0.56% |
| MIL (MILLENNIUM) | 18.815 13 253 392 | -1.13% |
| MLG (MLPGROUP) | 107.00 67 586 | 0.00% |
| MNC (MENNICA) | 42.10 98 336 | -2.55% |
| MRB (MIRBUD) | 10.47 1 537 088 | +0.67% |
| MRC (MERCATOR) | 54.00 603 246 | -1.46% |
| MSZ (MOSTALZAB) | 6.36 277 981 | -3.05% |
| MUR (MURAPOL) | 41.75 1 698 060 | -0.24% |
| NEU (NEUCA) | 719.00 482 462 | -0.14% |
| NWG (NEWAG) | 100.60 902 806 | -1.18% |
| OND (ONDE) | 8.29 68 688 | -1.31% |
| OPL (ORANGEPL) | 15.755 26 132 156 | +0.35% |
| OPN (OPONEO.PL) | 96.10 781 333 | -0.62% |
| PCO (PEPCO) | 34.20 55 581 899 | +1.27% |
| PCR (PCCROKITA) | 67.70 728 825 | -1.88% |
| PEO (PEKAO) | 230.80 323 770 038 | -2.16% |
| PEP | 52.20 106 751 | +0.77% |
| PGE | 10.255 22 540 666 | -2.19% |
| PKN (PKNORLEN) | 143.00 167 939 707 | -1.97% |
| PKO (PKOBP) | 98.29 304 771 789 | -2.08% |
| PLW (PLAYWAY) | 239.50 856 336 | -2.64% |
| PXM (POLIMEXMS) | 7.765 2 952 484 | +0.58% |
| PZU | 62.22 134 651 721 | -1.68% |
| QRS (QUERCUS) | 12.04 74 796 | +1.18% |
| RBW (RAINBOW) | 142.20 3 563 707 | -1.80% |
| RVU (RYVU) | 14.20 960 653 | -0.56% |
| SCP (SCPFL) | 122.80 180 083 | -0.16% |
| SCW (SCANWAY) | 349.00 2 212 401 | -0.57% |
| SEL (SELENAFM) | 52.60 340 693 | +3.95% |
| SGN (SYGNITY) | 79.00 224 102 | +0.89% |
| SHO (SHOPER) | 41.85 273 353 | -1.65% |
| SKA (SNIEZKA) | 86.20 67 271 | -1.60% |
| SLV (SELVITA) | 29.10 459 452 | -2.35% |
| SNK (SANOK) | 21.60 3 287 | -0.46% |
| SNT (SYNEKTIK) | 278.00 9 596 908 | +1.53% |
| STP (STALPROD) | 227.00 152 072 | -1.73% |
| STX (STALEXP) | 3.100 1 282 066 | +0.65% |
| SVE (SNTVERSE) | 2.640 182 978 | -3.12% |
| TAR (TARCZYNSKI) | 123.50 48 707 | +2.92% |
| TEN (TSGAMES) | 88.60 1 418 251 | -1.72% |
| TOA (TOYA) | 8.60 351 862 | -1.15% |
| TOR (TORPOL) | 69.10 410 689 | -1.57% |
| TPE (TAURONPE) | 9.290 32 276 152 | -1.13% |
| TXT (TEXT) | 40.50 1 376 297 | -1.32% |
| UNI (UNIBEP) | 12.34 544 733 | -6.52% |
| UNT (UNIMOT) | 165.20 218 301 | -1.31% |
| VGO (VIGOPHOTN) | 586.00 557 140 | -5.18% |
| VOT (VOTUM) | 43.55 603 733 | -2.57% |
| VOX (VOXEL) | 113.80 704 086 | +0.35% |
| VRC (VERCOM) | 120.40 1 097 865 | 0.00% |
| VRG | 5.64 96 622 | -0.35% |
| WLT (WIELTON) | 5.71 293 552 | +0.18% |
| WPL (WIRTUALNA) | 57.90 267 601 | +2.48% |
| WTN (WITTCHEN) | 13.10 646 537 | -4.38% |
| WWL (WAWEL) | 750.00 43 180 | 0.00% |
| XTB | 108.60 181 790 144 | +2.63% |
| ZAB (ZABKA) | 24.65 78 187 198 | -1.12% |
| ZEP (ZEPAK) | 18.28 57 225 | -0.54% |
| ZRE (ZREMB) | 10.24 221 914 | -2.10% |