| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.60 567 902 | -2.45% |
| 1AT (ATAL) | 56.50 359 047 | -0.88% |
| ABE (ABPL) | 129.00 1 895 476 | 0.00% |
| ABS (ASSECOBS) | 76.80 9 344 098 | +1.05% |
| ACG (ACAUTOGAZ) | 22.50 23 201 | +0.45% |
| ACP (ASSECOPOL) | 173.00 19 118 500 | -2.09% |
| AGO (AGORA) | 8.76 85 791 | +0.69% |
| ALE (ALLEGRO) | 27.760 69 677 651 | -1.58% |
| ALL (AILLERON) | 19.02 85 656 | +0.11% |
| ALR (ALIOR) | 111.60 20 215 844 | -0.62% |
| AMB (AMBRA) | 19.30 465 168 | +2.12% |
| AMC (AMICA) | 54.90 800 436 | -1.26% |
| APR (AUTOPARTN) | 17.70 1 880 171 | +0.57% |
| APT (APATOR) | 23.55 165 693 | -0.42% |
| ARH (ARCHICOM) | 47.30 6 421 | 0.00% |
| ARL (ARLEN) | 32.10 207 380 | +1.90% |
| ASB (ASBIS) | 42.90 6 159 140 | +1.51% |
| ASE (ASSECOSEE) | 65.00 67 778 | 0.00% |
| AST (ASTARTA) | 49.15 132 861 | -0.10% |
| ATC (ARCTIC) | 8.26 67 330 | -0.12% |
| ATT (GRUPAAZOTY) | 17.09 2 190 146 | +0.53% |
| BCX (BIOCELTIX) | 79.80 83 575 | +1.01% |
| BDX (BUDIMEX) | 705.60 25 196 704 | -3.87% |
| BFT (BENEFIT) | 3685.00 8 000 415 | -1.99% |
| BHW (HANDLOWY) | 113.00 592 157 | -0.18% |
| BIO (BIOTON) | 4.05 17 140 | -2.41% |
| BLO (BLOOBER) | 25.40 535 962 | -0.20% |
| BMC (BUMECH) | 21.05 652 606 | +0.48% |
| BNP (BNPPPL) | 145.50 1 120 450 | -1.02% |
| BOS | 10.10 107 362 | -1.94% |
| BRS (BORYSZEW) | 4.940 341 146 | +1.44% |
| CAR (INTERCARS) | 637.00 1 095 641 | +1.11% |
| CBF (CYBERFLKS) | 179.60 2 619 929 | -1.21% |
| CDR (CDPROJEKT) | 248.10 40 979 638 | -0.36% |
| CIG (CIGAMES) | 2.615 2 529 654 | +0.58% |
| CLC (COLUMBUS) | 4.520 55 190 | -1.53% |
| CLN (CLNPHARMA) | 21.20 99 497 | -0.47% |
| CMP (COMP) | 56.40 209 944 | -0.70% |
| COG (COGNOR) | 4.818 1 144 236 | -1.67% |
| CPS (CYFRPLSAT) | 11.945 3 679 779 | -1.12% |
| CRI (CREOTECH) | 699.00 5 365 710 | -1.55% |
| CRJ (CREEPYJAR) | 674.00 906 874 | 0.00% |
| CTX (CAPTORTX) | 85.20 262 329 | -2.74% |
| DAD (DADELO) | 77.80 235 389 | +0.26% |
| DAT (DATAWALK) | 168.00 2 093 233 | +0.60% |
| DCR (DECORA) | 75.20 37 638 | +0.53% |
| DIA (DIAG) | 175.70 2 868 587 | -1.71% |
| DIG (DIGITANET) | 174.00 1 521 854 | -1.14% |
| DNP (DINOPL) | 40.19 64 268 112 | -2.62% |
| DOM (DOMDEV) | 248.50 1 771 727 | +1.43% |
| DVL (DEVELIA) | 8.97 684 820 | -0.33% |
| EAT (AMREST) | 11.74 1 641 446 | -1.01% |
| ECH (ECHO) | 5.36 62 571 | +1.52% |
| ELT (ELEKTROTI) | 49.15 940 598 | +0.31% |
| ENA (ENEA) | 21.20 5 571 796 | -3.46% |
| ENT (ENTER) | 57.00 982 498 | -3.23% |
| ERB (ERBUD) | 30.70 26 869 | -0.32% |
| EUR (EUROCASH) | 6.150 441 224 | -2.07% |
| FRO (FERRO) | 29.90 1 571 937 | +0.34% |
| FTE (FORTE) | 21.90 18 646 | 0.00% |
| GPP (GRUPRACUJ) | 39.10 1 458 085 | +0.51% |
| GPW | 78.65 6 712 705 | +0.06% |
| GRX (GREENX) | 2.342 710 790 | +1.39% |
| HUG (HUUUGE) | 23.60 82 300 | 0.00% |
| ING (INGBSK) | 391.00 9 461 840 | 0.00% |
| JSW | 31.96 22 265 988 | +0.69% |
| KGH (KGHM) | 296.40 197 783 882 | -2.18% |
| KGN (KOGENERA) | 73.60 246 480 | -0.94% |
| KRU (KRUK) | 464.80 14 042 001 | -0.19% |
| KTY (KETY) | 983.50 11 025 783 | -2.14% |
| LBW (LUBAWA) | 9.450 2 452 262 | -0.94% |
| LPP | 19455.00 47 619 610 | -2.33% |
| LWB (BOGDANKA) | 23.85 2 498 039 | +2.80% |
| MAB (MABION) | 8.08 118 831 | +1.51% |
| MBK (MBANK) | 977.80 27 666 691 | +0.35% |
| MBR (MOBRUK) | 339.50 406 290 | -0.15% |
| MCI | 27.90 123 205 | +2.20% |
| MCR | 15.00 56 742 | +1.01% |
| MDG (MEDICALG) | 28.20 425 137 | -2.25% |
| MDV (MODIVO) | 93.78 33 475 564 | -2.82% |
| MIL (MILLENNIUM) | 15.930 4 287 523 | -0.38% |
| MLG (MLPGROUP) | 91.20 55 965 | 0.00% |
| MLS (MLSYSTEM) | 16.50 67 394 | -1.08% |
| MNC (MENNICA) | 46.10 66 466 | +1.32% |
| MRB (MIRBUD) | 11.96 3 989 945 | -5.53% |
| MRC (MERCATOR) | 39.65 68 656 | +1.41% |
| MSZ (MOSTALZAB) | 6.07 450 232 | +2.53% |
| MUR (MURAPOL) | 40.10 194 444 | 0.00% |
| NEU (NEUCA) | 752.00 246 345 | -0.92% |
| NWG (NEWAG) | 109.40 1 162 859 | -1.44% |
| OND (ONDE) | 9.20 114 616 | -1.08% |
| OPL (ORANGEPL) | 13.230 14 559 843 | -3.11% |
| OPN (OPONEO.PL) | 85.80 314 399 | +0.23% |
| PBX (PEKABEX) | 11.50 117 079 | -4.17% |
| PCO (PEPCO) | 25.59 19 518 526 | -3.62% |
| PCR (PCCROKITA) | 69.00 145 030 | -0.29% |
| PEO (PEKAO) | 212.30 131 063 044 | -0.56% |
| PEP | 52.40 31 654 | 0.00% |
| PGE | 9.444 39 876 033 | -3.63% |
| PKN (PKNORLEN) | 129.06 346 424 690 | +5.72% |
| PKO (PKOBP) | 88.04 178 107 149 | +0.27% |
| PLW (PLAYWAY) | 247.50 206 675 | -1.00% |
| PXM (POLIMEXMS) | 8.020 5 339 604 | -2.43% |
| PZU | 63.46 92 529 831 | -1.83% |
| QRS (QUERCUS) | 11.10 154 712 | -3.90% |
| RBW (RAINBOW) | 138.50 4 420 849 | -3.15% |
| RVU (RYVU) | 25.40 263 074 | +0.40% |
| SCP (SCPFL) | 142.40 221 381 | -1.11% |
| SEL (SELENAFM) | 55.60 88 062 | -0.71% |
| SGN (SYGNITY) | 70.00 893 252 | +0.29% |
| SHO (SHOPER) | 42.60 464 892 | +0.24% |
| SKA (SNIEZKA) | 83.20 17 671 | +0.24% |
| SLV (SELVITA) | 41.20 147 144 | -0.72% |
| SNK (SANOK) | 21.50 12 245 | +0.47% |
| SNT (SYNEKTIK) | 283.80 5 835 874 | -1.32% |
| SPL (SANPL) | 556.00 40 535 312 | -0.29% |
| STP (STALPROD) | 229.00 129 494 | +0.44% |
| STX (STALEXP) | 2.730 138 426 | +0.37% |
| SVE (SNTVERSE) | 3.675 102 337 | -0.41% |
| TAR (TARCZYNSKI) | 121.00 185 217 | +1.68% |
| TEN (TSGAMES) | 106.20 825 130 | -1.67% |
| TOA (TOYA) | 8.94 510 786 | -1.65% |
| TOR (TORPOL) | 67.40 404 790 | +0.30% |
| TPE (TAURONPE) | 9.388 44 410 045 | -4.90% |
| TXT (TEXT) | 36.00 1 515 383 | -0.50% |
| UNI (UNIBEP) | 16.65 55 026 | +0.91% |
| UNT (UNIMOT) | 143.80 533 345 | -0.42% |
| VGO (VIGOPHOTN) | 495.00 71 841 | -0.40% |
| VOT (VOTUM) | 47.10 260 701 | -0.21% |
| VOX (VOXEL) | 126.60 207 171 | +0.16% |
| VRC (VERCOM) | 125.80 948 949 | +1.62% |
| VRG | 4.72 26 281 | -1.87% |
| WLT (WIELTON) | 5.87 134 176 | -0.17% |
| WPL (WIRTUALNA) | 55.60 1 098 994 | -1.24% |
| WTN (WITTCHEN) | 17.50 157 207 | -0.57% |
| WWL (WAWEL) | 840.00 545 160 | -0.71% |
| XTB | 96.04 32 003 654 | +0.19% |
| XTP (XTPL) | 67.80 617 182 | +2.42% |
| ZAB (ZABKA) | 20.72 35 810 381 | -1.80% |
| ZEP (ZEPAK) | 17.52 76 602 | -1.02% |