| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.70 569 621 | +0.68% |
| 1AT (ATAL) | 62.80 97 464 | -1.41% |
| ABE (ABPL) | 131.80 108 849 | +0.92% |
| ABS (ASSECOBS) | 88.80 42 431 | -1.77% |
| ACG (ACAUTOGAZ) | 21.70 1 889 | 0.00% |
| ACP (ASSECOPOL) | 182.15 4 184 909 | +4.03% |
| AGO (AGORA) | 8.46 3 105 | -0.47% |
| ALE (ALLEGRO) | 31.150 95 575 203 | +2.50% |
| ALL (AILLERON) | 16.96 41 961 | -0.70% |
| ALR (ALIOR) | 124.00 11 087 866 | +3.42% |
| AMB (AMBRA) | 18.12 21 698 | +0.11% |
| AMC (AMICA) | 51.30 57 266 | -0.77% |
| ANR (ANSWEAR) | 18.50 62 358 | +2.21% |
| APR (AUTOPARTN) | 22.15 569 682 | +0.45% |
| APT (APATOR) | 23.95 70 977 | +0.21% |
| ARH (ARCHICOM) | 53.00 8 151 | +0.76% |
| ARL (ARLEN) | 29.40 105 687 | +0.34% |
| ASB (ASBIS) | 69.65 4 343 265 | +1.68% |
| ASE (ASSECOSEE) | 59.50 10 593 | +0.51% |
| AST (ASTARTA) | 56.90 128 629 | -0.52% |
| ATC (ARCTIC) | 6.22 19 869 | -0.48% |
| ATT (GRUPAAZOTY) | 20.84 2 305 726 | -1.23% |
| BCX (BIOCELTIX) | 84.00 65 647 | +0.36% |
| BDX (BUDIMEX) | 682.20 6 567 279 | +1.19% |
| BFT (BENEFIT) | 4020.00 1 386 690 | +0.65% |
| BHW (HANDLOWY) | 117.20 722 163 | +1.91% |
| BIO (BIOTON) | 4.44 820 039 | +3.50% |
| BLO (BLOOBER) | 25.00 24 859 | -0.60% |
| BMC (BUMECH) | 19.88 345 907 | +0.61% |
| BNP (BNPPPL) | 147.20 53 077 | +0.14% |
| BOS | 10.24 88 854 | +1.19% |
| BRS (BORYSZEW) | 4.800 220 118 | +1.05% |
| CAR (INTERCARS) | 758.00 641 365 | -1.30% |
| CBF (CYBERFLKS) | 178.00 713 495 | +0.91% |
| CDR (CDPROJEKT) | 264.20 32 768 278 | +3.16% |
| CIG (CIGAMES) | 3.035 83 085 | +0.17% |
| CLN (CLNPHARMA) | 20.85 8 703 | +0.24% |
| CMP (COMP) | 57.20 91 641 | -1.38% |
| COG (COGNOR) | 5.06 229 617 | -1.56% |
| CPS (CYFRPLSAT) | 16.830 4 259 244 | +0.48% |
| CRI (CREOTECH) | 687.00 4 740 312 | +1.63% |
| CRJ (CREEPYJAR) | 528.00 1 476 744 | -2.58% |
| CRQ (CRQUANTUM) | 253.00 2 789 616 | -0.37% |
| CTX (CAPTORTX) | 77.60 15 805 | -0.51% |
| DAD (DADELO) | 69.80 87 358 | +1.16% |
| DAT (DATAWALK) | 124.20 493 689 | +2.14% |
| DCR (DECORA) | 73.10 9 119 | +1.11% |
| DIA (DIAG) | 158.50 1 493 390 | +0.76% |
| DIG (DIGITANET) | 206.40 1 146 352 | +1.47% |
| DNP (DINOPL) | 28.77 33 502 911 | +0.95% |
| DOM (DOMDEV) | 263.00 196 631 | +1.94% |
| DVL (DEVELIA) | 10.74 706 803 | +0.56% |
| EAT (AMREST) | 10.16 125 230 | +0.79% |
| EBP (ERSTEPL) | 606.80 15 712 923 | +4.80% |
| ECH (ECHO) | 4.89 40 610 | +0.20% |
| ELT (ELEKTROTI) | 60.75 266 172 | -0.08% |
| ENA (ENEA) | 21.28 4 573 791 | -0.47% |
| ENT (ENTER) | 52.40 275 458 | +0.96% |
| ERB (ERBUD) | 25.25 79 465 | -2.88% |
| EUR (EUROCASH) | 5.370 99 300 | +0.56% |
| FRO (FERRO) | 29.00 48 929 | +0.69% |
| FTE (FORTE) | 19.95 1 220 | -0.25% |
| GPP (GRUPRACUJ) | 43.00 80 941 | +1.30% |
| GPW | 82.00 1 534 866 | +0.12% |
| GRX (GREENX) | 2.316 293 445 | -1.36% |
| HUG (HUUUGE) | 21.25 52 996 | +0.71% |
| ICE (MEDINICE) | 73.10 138 838 | +0.83% |
| ING (INGBSK) | 414.40 3 869 583 | +4.70% |
| JSW | 27.67 2 667 627 | -1.18% |
| KGH (KGHM) | 373.30 161 554 241 | -1.76% |
| KGN (KOGENERA) | 81.80 52 864 | -0.61% |
| KRU (KRUK) | 428.50 4 748 085 | +0.89% |
| KTY (KETY) | 1133.00 1 532 196 | +0.35% |
| LBW (LUBAWA) | 8.850 531 142 | +1.14% |
| LPP | 20500.00 8 838 340 | +1.28% |
| LWB (BOGDANKA) | 22.10 3 938 898 | -3.49% |
| MBK (MBANK) | 1248.00 12 551 765 | +4.70% |
| MBR (MOBRUK) | 361.00 318 445 | +1.69% |
| MCI | 28.40 3 123 | +1.43% |
| MDG (MEDICALG) | 30.50 1 185 217 | -2.56% |
| MDV (MODIVO) | 77.12 11 545 823 | -2.70% |
| MIL (MILLENNIUM) | 18.605 899 672 | +3.36% |
| MLG (MLPGROUP) | 100.50 10 452 | -0.99% |
| MNC (MENNICA) | 43.60 12 876 | +0.23% |
| MRB (MIRBUD) | 10.25 2 083 760 | -0.39% |
| MRC (MERCATOR) | 59.40 556 888 | 0.00% |
| MSZ (MOSTALZAB) | 6.38 78 978 | -0.62% |
| MUR (MURAPOL) | 41.05 138 252 | -1.20% |
| NEU (NEUCA) | 710.00 74 901 | +1.28% |
| NWG (NEWAG) | 111.60 938 344 | +4.10% |
| OND (ONDE) | 8.95 102 647 | -0.44% |
| OPL (ORANGEPL) | 15.695 1 366 405 | +1.39% |
| OPN (OPONEO.PL) | 88.60 554 483 | +1.84% |
| PCO (PEPCO) | 30.97 3 706 017 | +0.75% |
| PCR (PCCROKITA) | 67.50 9 392 | -0.59% |
| PEO (PEKAO) | 239.30 30 915 488 | +2.53% |
| PEP | 49.65 29 479 | -1.29% |
| PGE | 10.585 6 530 673 | -1.44% |
| PKN (PKNORLEN) | 145.10 25 367 152 | +0.29% |
| PKO (PKOBP) | 99.81 71 855 058 | +3.08% |
| PLW (PLAYWAY) | 238.00 69 657 | +0.21% |
| PXM (POLIMEXMS) | 8.240 3 050 539 | +3.39% |
| PZU | 64.68 34 072 601 | +1.57% |
| QRS (QUERCUS) | 11.96 4 297 | +1.36% |
| RBW (RAINBOW) | 137.00 455 711 | +1.93% |
| RVU (RYVU) | 23.15 286 104 | -0.86% |
| SCP (SCPFL) | 116.80 65 154 | +3.18% |
| SCW (SCANWAY) | 353.00 1 697 539 | +3.52% |
| SEL (SELENAFM) | 48.00 51 276 | +1.05% |
| SGN (SYGNITY) | 78.50 140 545 | -1.88% |
| SHO (SHOPER) | 39.30 94 130 | +0.13% |
| SKA (SNIEZKA) | 85.00 104 090 | -2.07% |
| SLV (SELVITA) | 32.10 38 654 | +0.94% |
| SNK (SANOK) | 21.50 29 241 | -1.38% |
| SNT (SYNEKTIK) | 283.20 513 648 | +0.50% |
| STP (STALPROD) | 243.00 33 604 | -0.82% |
| STX (STALEXP) | 3.040 454 778 | +0.83% |
| SVE (SNTVERSE) | 3.160 11 966 | +0.32% |
| TAR (TARCZYNSKI) | 119.00 836 | -0.42% |
| TEN (TSGAMES) | 95.95 2 181 447 | +0.58% |
| TOA (TOYA) | 8.76 204 566 | 0.00% |
| TOR (TORPOL) | 70.20 422 002 | +2.33% |
| TPE (TAURONPE) | 9.536 5 173 260 | -0.17% |
| TXT (TEXT) | 39.80 272 453 | +1.17% |
| UNI (UNIBEP) | 14.20 61 102 | -0.70% |
| UNT (UNIMOT) | 170.80 229 230 | -0.23% |
| VGO (VIGOPHOTN) | 562.00 156 108 | +4.07% |
| VOT (VOTUM) | 52.20 847 040 | +0.77% |
| VOX (VOXEL) | 100.00 658 108 | -0.60% |
| VRC (VERCOM) | 119.80 110 161 | +0.17% |
| VRG | 5.36 172 434 | +1.52% |
| WLT (WIELTON) | 5.61 29 475 | +1.63% |
| WPL (WIRTUALNA) | 58.40 695 296 | +0.17% |
| WTN (WITTCHEN) | 15.65 25 245 | 0.00% |
| WWL (WAWEL) | 780.00 3 116 | 0.00% |
| XTB | 109.00 8 929 349 | +0.15% |
| ZAB (ZABKA) | 22.66 6 297 492 | +0.35% |
| ZEP (ZEPAK) | 18.84 158 477 | +2.84% |
| ZRE (ZREMB) | 10.10 232 309 | +1.00% |