| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 152.40 206 932 | +0.26% |
| 1AT (ATAL) | 59.50 64 586 | +0.85% |
| ABE (ABPL) | 121.60 296 424 | +2.18% |
| ABS (ASSECOBS) | 85.20 28 326 | +0.24% |
| ACG (ACAUTOGAZ) | 23.30 2 586 | -1.69% |
| ACP (ASSECOPOL) | 233.80 775 591 | -1.35% |
| AGO (AGORA) | 9.54 174 154 | -0.63% |
| ALE (ALLEGRO) | 32.210 7 911 198 | -0.19% |
| ALL (AILLERON) | 16.26 1 431 | 0.00% |
| ALR (ALIOR) | 112.40 1 212 374 | -1.01% |
| AMB (AMBRA) | 17.64 18 285 | -0.79% |
| AMC (AMICA) | 63.00 167 703 | +0.16% |
| APR (AUTOPARTN) | 18.04 183 695 | -1.42% |
| APT (APATOR) | 24.30 1 167 | 0.00% |
| ARH (ARCHICOM) | 48.50 7 311 | 0.00% |
| ARL (ARLEN) | 33.80 110 156 | -3.46% |
| ASB (ASBIS) | 34.42 630 450 | +0.58% |
| ASE (ASSECOSEE) | 75.90 40 418 | -0.13% |
| AST (ASTARTA) | 45.00 9 405 | 0.00% |
| ATC (ARCTIC) | 9.41 82 327 | -0.42% |
| ATT (GRUPAAZOTY) | 19.83 1 603 769 | +1.17% |
| BCX (BIOCELTIX) | 82.10 80 183 | -0.61% |
| BDX (BUDIMEX) | 704.60 15 235 485 | +5.01% |
| BFT (BENEFIT) | 3780.00 434 375 | -0.13% |
| BHW (HANDLOWY) | 111.80 566 591 | -0.18% |
| BIO (BIOTON) | 4.00 1 152 | -1.96% |
| BLO (BLOOBER) | 24.95 48 031 | +0.20% |
| BMC (BUMECH) | 24.30 201 354 | -0.21% |
| BNP (BNPPPL) | 133.00 71 952 | -0.75% |
| BOS | 10.16 40 636 | +0.40% |
| BRS (BORYSZEW) | 5.90 12 439 | -1.01% |
| CAR (INTERCARS) | 616.00 11 664 | 0.00% |
| CBF (CYBERFLKS) | 212.50 283 895 | 0.00% |
| CCC | 136.40 3 193 752 | +0.52% |
| CDR (CDPROJEKT) | 253.60 6 915 160 | +0.04% |
| CIG (CIGAMES) | 2.645 41 550 | -0.94% |
| CLC (COLUMBUS) | 5.17 15 581 | -0.39% |
| CLN (CLNPHARMA) | 21.25 48 472 | -0.23% |
| CMP (COMP) | 59.00 7 927 | 0.00% |
| COG (COGNOR) | 5.03 144 808 | 0.00% |
| CPS (CYFRPLSAT) | 13.595 3 578 462 | -0.33% |
| CRI (CREOTECH) | 480.00 318 447 | +0.21% |
| CRJ (CREEPYJAR) | 676.00 5 268 104 | -1.46% |
| CTX (CAPTORTX) | 80.20 80 151 | -2.20% |
| DAD (DADELO) | 71.00 507 742 | +5.97% |
| DAT (DATAWALK) | 139.58 581 423 | -0.44% |
| DCR (DECORA) | 80.00 21 976 | +0.25% |
| DIA (DIAG) | 191.25 900 481 | +0.39% |
| DNP (DINOPL) | 41.08 33 170 437 | -2.61% |
| DOM (DOMDEV) | 267.50 264 212 | -1.47% |
| DVL (DEVELIA) | 8.79 83 230 | -0.68% |
| EAT (AMREST) | 14.10 36 980 | -0.56% |
| ECH (ECHO) | 5.00 9 600 | -0.40% |
| ELT (ELEKTROTI) | 46.80 46 623 | -0.85% |
| ENA (ENEA) | 20.42 611 187 | +0.10% |
| ENT (ENTER) | 62.90 618 926 | +1.45% |
| ERB (ERBUD) | 30.00 59 865 | +0.50% |
| EUR (EUROCASH) | 7.055 293 263 | -0.42% |
| FRO (FERRO) | 30.20 1 519 150 | +0.33% |
| FTE (FORTE) | 25.60 20 508 | +2.81% |
| GEA (GRENEVIA) | 3.280 52 553 | +0.15% |
| GPP (GRUPRACUJ) | 54.00 18 183 | +0.93% |
| GPW | 67.20 166 598 | -0.07% |
| GRX (GREENX) | 2.298 440 236 | +0.35% |
| HUG (HUUUGE) | 23.90 55 456 | 0.00% |
| ING (INGBSK) | 357.50 923 248 | -0.42% |
| JSW | 26.17 3 335 408 | -1.25% |
| KGH (KGHM) | 313.70 55 046 699 | +1.62% |
| KGN (KOGENERA) | 77.90 519 204 | +3.04% |
| KRU (KRUK) | 478.60 3 179 159 | -1.36% |
| KTY (KETY) | 998.00 4 154 184 | +0.40% |
| LBW (LUBAWA) | 8.190 154 907 | +0.74% |
| LPP | 20670.00 3 841 740 | -0.14% |
| LWB (BOGDANKA) | 20.20 195 803 | 0.00% |
| MAB (MABION) | 8.49 90 942 | -0.12% |
| MBK (MBANK) | 1031.50 1 114 699 | -1.24% |
| MBR (MOBRUK) | 349.50 258 728 | -1.69% |
| MCI | 28.70 4 879 | 0.00% |
| MCR | 21.30 8 985 | -0.93% |
| MDG (MEDICALG) | 35.60 325 112 | -0.70% |
| MIL (MILLENNIUM) | 16.770 690 630 | -1.06% |
| MLG (MLPGROUP) | 90.00 7 483 | -1.53% |
| MLS (MLSYSTEM) | 16.66 31 222 | +0.36% |
| MNC (MENNICA) | 50.00 106 598 | +2.04% |
| MRB (MIRBUD) | 14.64 274 628 | +0.97% |
| MRC (MERCATOR) | 40.60 27 020 | -0.49% |
| MSZ (MOSTALZAB) | 6.45 33 885 | +0.16% |
| MUR (MURAPOL) | 41.20 364 863 | -1.44% |
| NEU (NEUCA) | 829.00 58 296 | -0.72% |
| NWG (NEWAG) | 104.40 174 340 | +0.38% |
| OND (ONDE) | 9.29 31 051 | +1.31% |
| OPL (ORANGEPL) | 10.350 363 249 | -0.67% |
| OPN (OPONEO.PL) | 96.00 31 323 | +0.21% |
| PBX (PEKABEX) | 13.25 28 986 | +1.15% |
| PCO (PEPCO) | 29.37 3 502 479 | -1.34% |
| PCR (PCCROKITA) | 70.30 37 747 | -0.99% |
| PEO (PEKAO) | 207.60 19 383 159 | -1.61% |
| PEP | 57.40 172 | +0.70% |
| PGE | 9.150 2 744 686 | -0.24% |
| PKN (PKNORLEN) | 97.65 12 061 895 | -0.33% |
| PKO (PKOBP) | 86.88 29 906 901 | -0.14% |
| PLW (PLAYWAY) | 268.00 81 632 | +0.94% |
| PXM (POLIMEXMS) | 8.480 2 069 931 | +0.95% |
| PZU | 68.38 10 489 030 | -0.90% |
| QRS (QUERCUS) | 12.65 12 889 | -0.39% |
| RBW (RAINBOW) | 153.00 237 875 | -1.23% |
| RVU (RYVU) | 27.05 129 238 | -1.64% |
| SCP (SCPFL) | 143.00 5 160 | -0.56% |
| SEL (SELENAFM) | 57.00 138 823 | -2.40% |
| SGN (SYGNITY) | 92.60 44 384 | +1.31% |
| SHO (SHOPER) | 55.40 102 122 | -0.72% |
| SKA (SNIEZKA) | 86.40 1 469 | -0.23% |
| SLV (SELVITA) | 46.00 91 774 | -1.92% |
| SNK (SANOK) | 22.40 13 661 | 0.00% |
| SNT (SYNEKTIK) | 296.80 8 480 141 | -3.01% |
| SPL (SANPL) | 542.40 2 699 829 | -1.45% |
| STP (STALPROD) | 252.00 5 781 | +0.40% |
| STX (STALEXP) | 3.420 156 848 | -0.15% |
| SVE (SNTVERSE) | 4.020 143 785 | -3.37% |
| TAR (TARCZYNSKI) | 122.50 18 743 | +1.66% |
| TEN (TSGAMES) | 101.20 334 852 | -1.36% |
| TOA (TOYA) | 9.76 20 009 | +0.21% |
| TOR (TORPOL) | 58.60 179 713 | +1.56% |
| TPE (TAURONPE) | 9.594 1 059 215 | +0.27% |
| TXT (TEXT) | 42.20 589 097 | -0.47% |
| UNI (UNIBEP) | 14.40 12 314 | +1.05% |
| UNT (UNIMOT) | 136.00 74 365 | -1.31% |
| VGO (VIGOPHOTN) | 506.00 149 150 | +1.20% |
| VOT (VOTUM) | 44.85 93 961 | -0.88% |
| VOX (VOXEL) | 138.20 70 507 | +0.73% |
| VRC (VERCOM) | 139.60 191 884 | +1.60% |
| VRG | 4.81 18 216 | +0.42% |
| WLT (WIELTON) | 6.34 33 718 | 0.00% |
| WPL (WIRTUALNA) | 66.30 286 069 | +0.76% |
| WTN (WITTCHEN) | 16.98 61 399 | -1.05% |
| WWL (WAWEL) | 850.00 45 034 | +0.95% |
| XTB | 73.78 2 596 747 | +0.30% |
| XTP (XTPL) | 74.80 27 799 | -1.97% |
| ZAB (ZABKA) | 22.25 19 559 119 | -0.27% |
| ZEP (ZEPAK) | 19.92 12 235 | +0.30% |