| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 149.00 583 353 | +0.40% |
| 1AT (ATAL) | 64.80 144 920 | +1.25% |
| ABE (ABPL) | 134.40 549 768 | -0.59% |
| ABS (ASSECOBS) | 93.80 117 736 | -1.26% |
| ACG (ACAUTOGAZ) | 21.00 68 375 | -0.47% |
| ACP (ASSECOPOL) | 196.75 178 392 720 | -0.48% |
| AGO (AGORA) | 8.70 246 263 | 0.00% |
| ALE (ALLEGRO) | 34.765 296 196 000 | +1.64% |
| ALL (AILLERON) | 16.26 208 214 | +0.12% |
| ALR (ALIOR) | 125.90 25 390 750 | -0.08% |
| AMB (AMBRA) | 18.50 350 749 | +0.54% |
| AMC (AMICA) | 52.90 1 375 610 | +1.15% |
| ANR (ANSWEAR) | 17.92 502 997 | -1.43% |
| APR (AUTOPARTN) | 26.20 6 992 489 | +1.55% |
| APT (APATOR) | 25.95 203 670 | -0.76% |
| ARH (ARCHICOM) | 52.20 41 974 | -0.76% |
| ARL (ARLEN) | 25.15 2 394 695 | +2.65% |
| ASB (ASBIS) | 73.00 25 171 116 | +6.57% |
| ASE (ASSECOSEE) | 62.40 41 897 | -0.16% |
| AST (ASTARTA) | 47.40 549 573 | -2.37% |
| ATC (ARCTIC) | 5.92 64 564 | +1.20% |
| ATR (ATREM) | 58.40 274 035 | +1.21% |
| ATT (GRUPAAZOTY) | 23.04 16 327 538 | -0.95% |
| BCX (BIOCELTIX) | 82.10 338 684 | +1.61% |
| BDX (BUDIMEX) | 699.40 63 955 848 | +0.98% |
| BFT (BENEFIT) | 4410.00 30 387 904 | -0.72% |
| BHW (HANDLOWY) | 126.00 15 922 868 | +2.27% |
| BIO (BIOTON) | 4.18 431 091 | -0.36% |
| BLO (BLOOBER) | 25.90 199 881 | -0.19% |
| BMC (BUMECH) | 18.62 1 205 417 | -0.96% |
| BNP (BNPPPL) | 144.40 1 017 160 | +0.70% |
| BOS | 10.02 166 246 | -0.20% |
| BRS (BORYSZEW) | 4.800 302 558 | +1.69% |
| CAR (INTERCARS) | 820.00 2 912 104 | -0.49% |
| CBF (CYBERFLKS) | 199.20 2 360 426 | +0.61% |
| CDR (CDPROJEKT) | 232.60 182 835 248 | +1.93% |
| CIG (CIGAMES) | 2.960 648 251 | 0.00% |
| CLN (CLNPHARMA) | 20.50 181 146 | -0.97% |
| CMP (COMP) | 79.00 4 247 596 | +14.49% |
| COG (COGNOR) | 6.47 9 372 932 | +6.07% |
| CPS (CYFRPLSAT) | 16.170 20 692 692 | -2.18% |
| CRI (CREOTECH) | 1038.00 35 595 264 | +4.01% |
| CRJ (CREEPYJAR) | 516.00 2 988 040 | -1.90% |
| CRQ (CRQUANTUM) | 454.00 41 871 228 | +14.76% |
| CTX (CAPTORTX) | 78.00 431 971 | +2.63% |
| DAD (DADELO) | 73.80 170 997 | -0.54% |
| DAT (DATAWALK) | 130.00 1 616 977 | +2.36% |
| DCR (DECORA) | 72.50 146 076 | -1.23% |
| DIA (DIAG) | 177.90 34 362 280 | +7.49% |
| DIG (DIGITANET) | 213.80 1 593 230 | +3.38% |
| DNP (DINOPL) | 30.80 159 717 648 | -0.74% |
| DOM (DOMDEV) | 257.00 921 518 | 0.00% |
| DVL (DEVELIA) | 10.88 3 465 419 | +1.49% |
| EAT (AMREST) | 10.36 23 815 906 | -5.47% |
| EBP (ERSTEPL) | 613.60 170 846 752 | +0.36% |
| ECH (ECHO) | 5.22 4 036 574 | +3.16% |
| ELT (ELEKTROTI) | 59.80 788 412 | +1.36% |
| ENA (ENEA) | 21.06 14 173 423 | -1.86% |
| ENT (ENTER) | 53.20 726 398 | -1.48% |
| ERB (ERBUD) | 25.40 39 348 | -0.39% |
| EUR (EUROCASH) | 5.300 568 790 | -0.75% |
| FRO (FERRO) | 32.00 219 908 | -2.14% |
| FTE (FORTE) | 19.10 64 529 | +0.53% |
| GPP (GRUPRACUJ) | 46.90 1 370 692 | +2.63% |
| GPW | 81.70 4 271 289 | +0.25% |
| GRX (GREENX) | 2.460 1 644 700 | -0.08% |
| HUG (HUUUGE) | 22.05 3 578 510 | -1.78% |
| ICE (MEDINICE) | 72.10 1 661 894 | -0.69% |
| ING (INGBSK) | 439.00 14 208 942 | +1.86% |
| JSW | 28.02 21 164 092 | +3.55% |
| KGH (KGHM) | 349.55 316 556 032 | +1.38% |
| KGN (KOGENERA) | 80.30 514 745 | -1.35% |
| KRU (KRUK) | 410.00 42 476 548 | -0.73% |
| KTY (KETY) | 1208.00 18 194 304 | -1.15% |
| LBW (LUBAWA) | 9.150 4 627 629 | -3.17% |
| LPP | 22580.00 181 603 072 | +3.11% |
| LWB (BOGDANKA) | 21.10 1 716 476 | +0.24% |
| MBK (MBANK) | 1280.00 276 822 528 | +2.81% |
| MBR (MOBRUK) | 358.00 1 347 715 | -2.19% |
| MCI | 28.20 77 313 | +0.36% |
| MDG (MEDICALG) | 28.60 535 811 | +1.42% |
| MDV (MODIVO) | 79.60 36 763 080 | -0.90% |
| MIL (MILLENNIUM) | 19.855 36 582 652 | +0.08% |
| MLG (MLPGROUP) | 110.00 45 618 | +1.38% |
| MNC (MENNICA) | 43.00 170 603 | -0.23% |
| MRB (MIRBUD) | 11.20 986 941 | -0.71% |
| MRC (MERCATOR) | 58.00 719 768 | +2.47% |
| MSZ (MOSTALZAB) | 6.63 1 007 179 | +8.87% |
| MUR (MURAPOL) | 41.25 1 676 534 | -1.79% |
| NEU (NEUCA) | 736.00 3 700 035 | -0.27% |
| NWG (NEWAG) | 111.00 844 072 | 0.00% |
| OND (ONDE) | 8.55 214 788 | -0.93% |
| OPL (ORANGEPL) | 16.250 35 512 232 | -1.13% |
| OPN (OPONEO.PL) | 99.40 4 390 150 | +3.65% |
| PCO (PEPCO) | 33.59 55 017 636 | -2.52% |
| PCR (PCCROKITA) | 69.30 245 456 | +0.14% |
| PEO (PEKAO) | 241.90 248 476 432 | +0.29% |
| PEP | 50.80 56 965 | +0.20% |
| PGE | 10.580 39 503 100 | -2.04% |
| PKN (PKNORLEN) | 141.76 410 510 880 | +0.37% |
| PKO (PKOBP) | 103.00 540 931 584 | -0.19% |
| PLW (PLAYWAY) | 245.00 558 520 | -1.41% |
| PXM (POLIMEXMS) | 7.830 3 046 412 | -0.89% |
| PZU | 64.40 312 381 568 | +0.50% |
| QRS (QUERCUS) | 12.08 77 363 | +0.67% |
| RBW (RAINBOW) | 147.80 8 400 789 | +3.79% |
| RVU (RYVU) | 16.50 1 602 933 | +0.12% |
| SCP (SCPFL) | 116.60 140 259 | +1.22% |
| SCW (SCANWAY) | 359.00 5 845 389 | +3.46% |
| SEL (SELENAFM) | 50.40 316 514 | +3.07% |
| SGN (SYGNITY) | 73.40 744 327 | +1.94% |
| SHO (SHOPER) | 42.60 632 969 | -0.58% |
| SKA (SNIEZKA) | 96.40 320 073 | 0.00% |
| SLV (SELVITA) | 29.95 428 869 | +1.18% |
| SNK (SANOK) | 21.80 30 904 | +0.46% |
| SNT (SYNEKTIK) | 272.60 7 211 408 | -0.44% |
| STP (STALPROD) | 237.00 121 723 | -1.25% |
| STX (STALEXP) | 3.150 326 149 | 0.00% |
| SVE (SNTVERSE) | 2.880 197 862 | -1.20% |
| TAR (TARCZYNSKI) | 120.50 83 449 | 0.00% |
| TEN (TSGAMES) | 91.20 1 356 664 | +0.66% |
| TOA (TOYA) | 8.80 522 402 | +0.80% |
| TOR (TORPOL) | 71.60 1 669 927 | +4.37% |
| TPE (TAURONPE) | 9.414 35 458 488 | -2.18% |
| TXT (TEXT) | 42.58 960 288 | +0.42% |
| UNI (UNIBEP) | 13.94 68 670 | -0.43% |
| UNT (UNIMOT) | 163.80 1 168 090 | +5.54% |
| VGO (VIGOPHOTN) | 586.00 514 424 | -1.68% |
| VOT (VOTUM) | 45.10 1 031 325 | -2.70% |
| VOX (VOXEL) | 113.00 9 519 740 | +16.14% |
| VRC (VERCOM) | 137.80 3 646 581 | +3.45% |
| VRG | 5.58 195 151 | -0.36% |
| WLT (WIELTON) | 5.47 372 428 | -1.08% |
| WPL (WIRTUALNA) | 58.80 340 992 | +0.17% |
| WTN (WITTCHEN) | 15.05 851 158 | -3.71% |
| WWL (WAWEL) | 762.00 70 330 | +0.26% |
| XTB | 103.64 31 882 312 | +1.61% |
| ZAB (ZABKA) | 25.60 221 853 520 | +0.95% |
| ZEP (ZEPAK) | 18.56 77 513 | -0.96% |
| ZRE (ZREMB) | 9.93 332 504 | +0.30% |