| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 158.90 956 197 | +1.86% |
| 1AT (ATAL) | 62.00 570 485 | +1.64% |
| ABE (ABPL) | 128.80 417 877 | -0.31% |
| ABS (ASSECOBS) | 91.80 1 519 792 | +8.00% |
| ACG (ACAUTOGAZ) | 21.90 28 913 | +0.92% |
| ACP (ASSECOPOL) | 193.45 37 000 496 | -0.28% |
| AGO (AGORA) | 8.68 151 815 | +2.12% |
| ALE (ALLEGRO) | 30.980 204 368 768 | +3.89% |
| ALL (AILLERON) | 17.48 214 022 | -0.11% |
| ALR (ALIOR) | 127.40 34 939 776 | +3.75% |
| AMB (AMBRA) | 18.96 104 841 | -0.11% |
| AMC (AMICA) | 53.50 923 082 | +2.88% |
| ANR (ANSWEAR) | 19.20 404 992 | -0.21% |
| APR (AUTOPARTN) | 23.35 4 932 124 | +1.08% |
| APT (APATOR) | 24.90 383 073 | +2.05% |
| ARH (ARCHICOM) | 54.40 166 003 | +1.49% |
| ARL (ARLEN) | 30.65 131 525 | +0.33% |
| ASB (ASBIS) | 66.20 15 131 163 | +0.99% |
| ASE (ASSECOSEE) | 60.60 671 922 | +0.83% |
| AST (ASTARTA) | 51.00 522 880 | +3.24% |
| ATC (ARCTIC) | 6.34 651 350 | -2.46% |
| ATT (GRUPAAZOTY) | 20.80 15 829 631 | -5.71% |
| BCX (BIOCELTIX) | 86.00 227 755 | +1.18% |
| BDX (BUDIMEX) | 697.60 47 628 848 | +5.03% |
| BFT (BENEFIT) | 4128.00 11 643 408 | +1.47% |
| BHW (HANDLOWY) | 119.00 3 899 045 | +2.23% |
| BIO (BIOTON) | 4.19 155 219 | +0.96% |
| BLO (BLOOBER) | 25.30 273 992 | -1.36% |
| BMC (BUMECH) | 21.40 4 954 879 | -5.73% |
| BNP (BNPPPL) | 148.00 5 601 755 | +1.37% |
| BOS | 10.38 239 764 | +0.58% |
| BRS (BORYSZEW) | 4.830 244 654 | 0.00% |
| CAR (INTERCARS) | 776.00 7 038 315 | +0.78% |
| CBF (CYBERFLKS) | 180.00 3 945 106 | -0.55% |
| CDR (CDPROJEKT) | 267.10 102 941 376 | +1.87% |
| CIG (CIGAMES) | 3.000 901 124 | +1.52% |
| CLN (CLNPHARMA) | 21.40 443 198 | +0.47% |
| CMP (COMP) | 58.10 615 503 | +1.04% |
| COG (COGNOR) | 5.10 1 551 623 | +4.08% |
| CPS (CYFRPLSAT) | 16.180 27 916 516 | +3.68% |
| CRI (CREOTECH) | 700.00 14 569 607 | +3.24% |
| CRJ (CREEPYJAR) | 586.00 603 404 | +2.09% |
| CRQ (CRQUANTUM) | 224.00 12 190 487 | +18.03% |
| CTX (CAPTORTX) | 79.80 427 391 | +0.38% |
| DAD (DADELO) | 70.50 354 321 | +1.15% |
| DAT (DATAWALK) | 139.00 4 964 664 | +7.59% |
| DCR (DECORA) | 72.10 106 601 | +0.98% |
| DIA (DIAG) | 161.60 17 623 106 | +2.60% |
| DIG (DIGITANET) | 190.90 5 129 296 | -0.31% |
| DNP (DINOPL) | 32.55 126 279 240 | +1.66% |
| DOM (DOMDEV) | 263.00 1 653 656 | +1.15% |
| DVL (DEVELIA) | 10.54 13 953 191 | +0.38% |
| EAT (AMREST) | 11.44 1 252 890 | +4.00% |
| EBP (ERSTEPL) | 634.20 55 357 652 | +3.73% |
| ECH (ECHO) | 5.10 292 006 | 0.00% |
| ELT (ELEKTROTI) | 59.45 2 601 111 | +3.48% |
| ENA (ENEA) | 22.66 8 085 174 | +2.81% |
| ENT (ENTER) | 54.10 2 476 589 | +4.24% |
| ERB (ERBUD) | 27.10 98 548 | +1.50% |
| EUR (EUROCASH) | 5.660 1 568 221 | -0.88% |
| FRO (FERRO) | 29.00 66 193 | +1.75% |
| FTE (FORTE) | 20.00 46 082 | +0.25% |
| GPP (GRUPRACUJ) | 45.40 1 473 220 | +3.18% |
| GPW | 84.40 10 027 405 | +1.32% |
| GRX (GREENX) | 2.308 1 192 516 | +1.14% |
| HUG (HUUUGE) | 21.90 265 775 | +0.46% |
| ICE (MEDINICE) | 70.30 2 147 791 | +3.38% |
| ING (INGBSK) | 401.40 8 409 081 | +4.59% |
| JSW | 29.57 22 482 464 | -3.18% |
| KGH (KGHM) | 332.85 457 182 848 | +10.49% |
| KGN (KOGENERA) | 80.50 1 989 006 | +4.14% |
| KRU (KRUK) | 441.00 23 182 258 | +1.85% |
| KTY (KETY) | 1166.00 27 952 830 | +2.19% |
| LBW (LUBAWA) | 9.120 5 783 881 | +0.11% |
| LPP | 22540.00 110 893 024 | +5.23% |
| LWB (BOGDANKA) | 25.00 4 721 855 | -4.40% |
| MBK (MBANK) | 1195.00 33 851 404 | +6.22% |
| MBR (MOBRUK) | 365.00 1 884 267 | +1.11% |
| MCI | 27.70 142 924 | +2.97% |
| MDG (MEDICALG) | 26.20 950 161 | +0.19% |
| MDV (MODIVO) | 81.76 24 676 738 | +2.07% |
| MIL (MILLENNIUM) | 18.800 10 888 828 | +4.91% |
| MLG (MLPGROUP) | 102.50 64 792 | -0.49% |
| MNC (MENNICA) | 44.70 164 834 | +0.45% |
| MRB (MIRBUD) | 11.25 4 120 358 | +1.81% |
| MRC (MERCATOR) | 51.50 1 301 562 | +6.63% |
| MSZ (MOSTALZAB) | 6.59 88 729 | +2.17% |
| MUR (MURAPOL) | 41.65 1 028 706 | +0.36% |
| NEU (NEUCA) | 723.00 1 177 657 | +1.54% |
| NWG (NEWAG) | 112.40 2 071 931 | +2.55% |
| OND (ONDE) | 9.12 54 029 | +0.11% |
| OPL (ORANGEPL) | 15.450 24 183 024 | -1.02% |
| OPN (OPONEO.PL) | 86.00 538 552 | +2.50% |
| PCO (PEPCO) | 33.00 34 058 712 | +3.38% |
| PCR (PCCROKITA) | 69.20 176 079 | -0.57% |
| PEO (PEKAO) | 237.20 147 070 144 | +3.27% |
| PEP | 49.95 135 367 | +0.50% |
| PGE | 11.135 39 703 868 | +2.39% |
| PKN (PKNORLEN) | 141.00 401 761 184 | -2.26% |
| PKO (PKOBP) | 97.09 265 103 296 | +2.15% |
| PLW (PLAYWAY) | 244.00 869 140 | +1.46% |
| PXM (POLIMEXMS) | 8.960 13 577 837 | +7.69% |
| PZU | 65.18 156 083 760 | +3.10% |
| QRS (QUERCUS) | 11.90 127 559 | +0.85% |
| RBW (RAINBOW) | 143.20 14 312 280 | +6.31% |
| RVU (RYVU) | 24.00 586 094 | -0.83% |
| SCP (SCPFL) | 137.00 508 330 | -0.44% |
| SCW (SCANWAY) | 385.00 6 101 995 | +4.62% |
| SEL (SELENAFM) | 49.90 214 576 | +1.84% |
| SGN (SYGNITY) | 76.90 974 007 | -1.16% |
| SHO (SHOPER) | 40.35 1 080 152 | +0.62% |
| SKA (SNIEZKA) | 86.80 34 794 | -0.23% |
| SLV (SELVITA) | 33.10 855 460 | -3.36% |
| SNK (SANOK) | 21.80 27 490 | -0.91% |
| SNT (SYNEKTIK) | 283.60 7 574 267 | -0.14% |
| STP (STALPROD) | 242.00 54 626 | 0.00% |
| STX (STALEXP) | 2.995 621 337 | +1.01% |
| SVE (SNTVERSE) | 3.145 217 861 | +0.80% |
| TAR (TARCZYNSKI) | 120.50 205 185 | +1.69% |
| TEN (TSGAMES) | 109.90 2 136 406 | +2.33% |
| TOA (TOYA) | 9.49 647 511 | +0.85% |
| TOR (TORPOL) | 70.40 1 398 499 | -0.85% |
| TPE (TAURONPE) | 9.732 32 361 236 | +3.12% |
| TXT (TEXT) | 40.86 2 113 180 | -1.78% |
| UNI (UNIBEP) | 14.84 329 789 | -0.80% |
| UNT (UNIMOT) | 157.60 2 273 125 | -1.01% |
| VGO (VIGOPHOTN) | 574.00 1 558 976 | -2.38% |
| VOT (VOTUM) | 51.70 2 022 413 | +2.78% |
| VOX (VOXEL) | 100.00 3 510 048 | +2.46% |
| VRC (VERCOM) | 126.80 534 642 | +1.60% |
| VRG | 5.22 91 414 | -0.76% |
| WLT (WIELTON) | 5.64 301 814 | +0.53% |
| WPL (WIRTUALNA) | 58.30 1 331 258 | +0.17% |
| WTN (WITTCHEN) | 16.08 328 746 | +0.19% |
| WWL (WAWEL) | 790.00 47 922 | +0.51% |
| XTB | 102.08 33 743 724 | +2.42% |
| ZAB (ZABKA) | 23.80 102 131 048 | +2.10% |
| ZEP (ZEPAK) | 18.70 146 190 | 0.00% |
| ZRE (ZREMB) | 10.20 765 011 | +3.45% |