Komponenty WIG140 Kurs Zmiana
11B (11BIT) 156.00 1 495 144 -0.83%
1AT (ATAL) 61.00 156 136 +0.66%
ABE (ABPL) 129.20 352 583 +0.78%
ABS (ASSECOBS) 85.00 363 752 -0.70%
ACG (ACAUTOGAZ) 21.70 2 725 +0.46%
ACP (ASSECOPOL) 194.00 28 286 556 -2.09%
AGO (AGORA) 8.50 44 716 -1.16%
ALE (ALLEGRO) 29.820 71 347 576 0.00%
ALL (AILLERON) 17.50 138 770 0.00%
ALR (ALIOR) 122.80 28 094 290 -1.41%
AMB (AMBRA) 18.98 83 209 +0.96%
AMC (AMICA) 52.00 695 060 -1.70%
ANR (ANSWEAR) 19.24 225 505 +1.80%
APR (AUTOPARTN) 23.10 3 925 836 +1.32%
APT (APATOR) 24.40 286 956 -2.01%
ARH (ARCHICOM) 53.60 59 392 +0.75%
ARL (ARLEN) 30.55 82 059 -0.16%
ASB (ASBIS) 65.55 13 523 276 +2.90%
ASE (ASSECOSEE) 60.10 138 906 -0.83%
AST (ASTARTA) 49.40 340 563 -0.20%
ATC (ARCTIC) 6.50 758 943 -0.15%
ATT (GRUPAAZOTY) 22.06 56 479 544 +14.30%
BCX (BIOCELTIX) 85.00 427 712 -2.30%
BDX (BUDIMEX) 664.20 51 151 852 +1.56%
BFT (BENEFIT) 4068.00 22 684 748 +0.39%
BHW (HANDLOWY) 116.40 1 338 256 +1.57%
BIO (BIOTON) 4.15 25 120 +0.48%
BLO (BLOOBER) 25.65 281 306 -1.35%
BMC (BUMECH) 22.70 7 234 521 +9.13%
BNP (BNPPPL) 146.00 841 736 +0.27%
BOS 10.32 275 594 +0.39%
BRS (BORYSZEW) 4.830 326 076 -1.02%
CAR (INTERCARS) 770.00 5 392 232 +3.63%
CBF (CYBERFLKS) 181.00 2 352 722 -1.36%
CDR (CDPROJEKT) 262.20 59 128 328 -0.76%
CIG (CIGAMES) 2.955 1 082 223 -1.83%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLN (CLNPHARMA) 21.30 178 738 +0.24%
CMP (COMP) 57.50 3 727 892 -0.35%
COG (COGNOR) 4.900 792 100 +1.03%
CPS (CYFRPLSAT) 15.605 33 457 324 -0.10%
CRI (CREOTECH) 678.00 10 236 830 +3.51%
CRJ (CREEPYJAR) 574.00 314 598 -1.03%
CRQ (CRQUANTUM) 189.78 6 447 887 -0.74%
CTX (CAPTORTX) 79.50 107 533 -0.50%
DAD (DADELO) 69.70 1 269 144 -0.57%
DAT (DATAWALK) 129.20 1 443 049 +2.54%
DCR (DECORA) 71.40 187 628 -2.19%
DIA (DIAG) 157.50 10 256 646 -0.06%
DIG (DIGITANET) 191.50 3 820 901 -5.94%
DNP (DINOPL) 32.02 108 532 472 -0.12%
DOM (DOMDEV) 260.00 1 737 819 +0.39%
DVL (DEVELIA) 10.50 1 100 165 +0.19%
EAT (AMREST) 11.00 571 110 -0.54%
EBP (ERSTEPL) 611.40 60 828 332 0.00%
ECH (ECHO) 5.10 112 036 -0.39%
ELT (ELEKTROTI) 57.45 1 567 731 +0.61%
ENA (ENEA) 22.04 6 184 679 +2.80%
ENT (ENTER) 51.90 837 960 +2.77%
ERB (ERBUD) 26.70 52 451 +0.19%
EUR (EUROCASH) 5.710 2 546 030 +7.74%
FRO (FERRO) 28.50 89 816 0.00%
FTE (FORTE) 19.95 142 073 -0.25%
GPP (GRUPRACUJ) 44.00 1 611 859 -1.68%
GPW 83.30 22 663 962 +2.40%
GRX (GREENX) 2.282 748 969 +0.53%
HUG (HUUUGE) 21.80 1 120 593 -2.46%
ICE (MEDINICE) 68.00 1 396 028 +0.29%
ING (INGBSK) 383.80 7 748 647 -1.59%
JSW 30.54 22 442 168 +5.31%
KGH (KGHM) 301.25 155 795 968 +2.26%
KGN (KOGENERA) 77.30 436 083 +3.20%
KRU (KRUK) 433.00 23 723 260 -2.26%
KTY (KETY) 1141.00 21 361 888 +2.06%
LBW (LUBAWA) 9.110 7 701 806 +6.05%
LPP 21420.00 83 935 040 +0.47%
LWB (BOGDANKA) 26.15 4 917 915 +2.75%
MBK (MBANK) 1125.00 19 461 468 -0.31%
MBR (MOBRUK) 361.00 1 030 195 +0.84%
MCI 26.90 524 951 -2.18%
MDG (MEDICALG) 26.15 1 566 095 0.00%
MDV (MODIVO) 80.10 16 429 471 +0.10%
MIL (MILLENNIUM) 17.920 11 106 822 -1.02%
MLG (MLPGROUP) 103.00 57 036 +1.98%
MNC (MENNICA) 44.50 216 430 -2.84%
MRB (MIRBUD) 11.05 1 180 320 -0.45%
MRC (MERCATOR) 48.30 337 778 +1.36%
MSZ (MOSTALZAB) 6.45 99 067 -0.77%
MUR (MURAPOL) 41.50 361 230 0.00%
NEU (NEUCA) 712.00 751 247 +0.56%
NWG (NEWAG) 109.60 1 434 073 +2.24%
OND (ONDE) 9.11 84 202 +0.22%
OPL (ORANGEPL) 15.610 34 753 992 +4.80%
OPN (OPONEO.PL) 83.90 318 171 -1.18%
PCO (PEPCO) 31.92 34 985 228 -0.56%
PCR (PCCROKITA) 69.60 148 653 -0.57%
PEO (PEKAO) 229.70 163 536 544 +0.35%
PEP 49.70 240 246 0.00%
PGE 10.875 27 352 782 +2.93%
PKN (PKNORLEN) 144.26 389 750 880 +4.54%
PKO (PKOBP) 95.05 225 663 024 +0.30%
PLW (PLAYWAY) 240.50 140 203 -1.03%
PXM (POLIMEXMS) 8.320 5 412 730 +2.97%
PZU 63.22 124 065 352 -0.06%
QRS (QUERCUS) 11.80 124 737 -0.17%
RBW (RAINBOW) 134.70 6 544 323 -0.96%
RVU (RYVU) 24.20 263 987 -0.41%
SCP (SCPFL) 137.60 256 664 -1.15%
SCW (SCANWAY) 368.00 2 175 488 +0.27%
SEL (SELENAFM) 49.00 101 279 0.00%
SGN (SYGNITY) 77.80 1 312 535 -1.02%
SHO (SHOPER) 40.10 409 767 -1.23%
SKA (SNIEZKA) 87.00 20 359 +3.08%
SLV (SELVITA) 34.25 546 128 -0.72%
SNK (SANOK) 22.00 26 489 +0.92%
SNT (SYNEKTIK) 284.00 3 171 527 -1.87%
STP (STALPROD) 242.00 32 220 0.00%
STX (STALEXP) 2.965 773 836 +2.24%
SVE (SNTVERSE) 3.120 192 726 +2.30%
TAR (TARCZYNSKI) 118.50 33 739 +0.42%
TEN (TSGAMES) 107.40 2 638 656 -1.20%
TOA (TOYA) 9.41 275 798 -0.21%
TOR (TORPOL) 71.00 1 364 674 +0.14%
TPE (TAURONPE) 9.438 21 857 480 +1.86%
TXT (TEXT) 41.60 1 277 752 -0.81%
UNI (UNIBEP) 14.96 191 559 +1.49%
UNT (UNIMOT) 159.20 471 569 +0.13%
VGO (VIGOPHOTN) 588.00 945 052 +8.89%
VOT (VOTUM) 50.30 1 250 701 +1.00%
VOX (VOXEL) 97.60 478 240 -1.31%
VRC (VERCOM) 124.80 590 201 -2.50%
VRG 5.26 583 672 0.00%
WLT (WIELTON) 5.61 212 278 +1.45%
WPL (WIRTUALNA) 58.20 12 242 295 0.00%
WTN (WITTCHEN) 16.05 120 360 +0.44%
WWL (WAWEL) 786.00 37 830 -0.25%
XTB 99.67 25 444 052 +0.68%
ZAB (ZABKA) 23.31 86 404 680 -0.68%
ZEP (ZEPAK) 18.70 65 296 +1.96%
ZRE (ZREMB) 9.86 1 072 909 +8.35%