| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.00 1 230 334 | -2.13% |
| 1AT (ATAL) | 60.80 613 719 | -1.62% |
| ABE (ABPL) | 131.80 472 808 | -2.37% |
| ABS (ASSECOBS) | 82.60 204 719 | -0.24% |
| ACG (ACAUTOGAZ) | 20.80 33 114 | -0.48% |
| ACP (ASSECOPOL) | 167.15 29 112 638 | -0.06% |
| AGO (AGORA) | 9.18 829 985 | -1.29% |
| ALE (ALLEGRO) | 37.815 326 394 432 | +1.80% |
| ALL (AILLERON) | 15.78 27 590 | 0.00% |
| ALR (ALIOR) | 130.00 70 062 768 | -1.66% |
| AMB (AMBRA) | 18.04 41 233 | +0.45% |
| AMC (AMICA) | 52.50 492 924 | +2.74% |
| ANR (ANSWEAR) | 18.20 30 825 | +2.13% |
| APR (AUTOPARTN) | 25.10 3 567 776 | +0.40% |
| APT (APATOR) | 26.50 216 842 | +2.12% |
| ARH (ARCHICOM) | 51.20 65 471 | 0.00% |
| ARL (ARLEN) | 23.00 99 314 | -1.50% |
| ASB (ASBIS) | 98.00 28 708 358 | -0.41% |
| ASE (ASSECOSEE) | 59.60 245 018 | -1.65% |
| AST (ASTARTA) | 47.50 338 103 | +1.06% |
| ATC (ARCTIC) | 5.90 54 157 | +0.85% |
| ATR (ATREM) | 59.00 790 859 | +7.27% |
| ATT (GRUPAAZOTY) | 19.20 3 651 081 | +1.05% |
| BCX (BIOCELTIX) | 90.80 639 093 | +0.22% |
| BDX (BUDIMEX) | 737.20 34 438 452 | +4.21% |
| BFT (BENEFIT) | 4872.00 17 509 904 | +1.71% |
| BHW (HANDLOWY) | 122.00 4 788 021 | -0.65% |
| BIO (BIOTON) | 3.96 20 907 | -0.25% |
| BLO (BLOOBER) | 24.25 168 986 | +2.11% |
| BMC (BUMECH) | 16.35 748 797 | -3.25% |
| BNP (BNPPPL) | 149.00 5 702 428 | +1.36% |
| BOS | 9.67 74 825 | -0.62% |
| BRS (BORYSZEW) | 5.00 757 741 | -0.20% |
| CAR (INTERCARS) | 803.00 2 413 678 | +0.25% |
| CBF (CYBERFLKS) | 185.00 3 812 389 | -2.37% |
| CDR (CDPROJEKT) | 224.40 63 370 860 | +1.49% |
| CIG (CIGAMES) | 2.250 457 826 | -0.88% |
| CLN (CLNPHARMA) | 19.72 222 039 | -0.60% |
| CMP (COMP) | 93.00 972 338 | 0.00% |
| COG (COGNOR) | 5.65 1 255 160 | -2.59% |
| CPS (CYFRPLSAT) | 15.125 15 690 703 | +3.60% |
| CRI (CREOTECH) | 759.00 10 962 813 | +4.40% |
| CRJ (CREEPYJAR) | 480.00 819 732 | -1.44% |
| CRQ (CRQUANTUM) | 298.00 5 534 562 | +2.16% |
| CTX (CAPTORTX) | 76.60 67 799 | 0.00% |
| DAD (DADELO) | 71.00 302 232 | -0.70% |
| DAT (DATAWALK) | 115.00 1 080 379 | +3.60% |
| DCR (DECORA) | 75.90 136 603 | +0.40% |
| DIA (DIAG) | 173.70 4 340 434 | -0.80% |
| DIG (DIGITANET) | 271.00 1 873 074 | +1.88% |
| DNP (DINOPL) | 28.40 120 174 256 | -3.01% |
| DOM (DOMDEV) | 239.00 2 105 348 | +0.63% |
| DVL (DEVELIA) | 10.56 3 174 942 | +3.53% |
| EAT (AMREST) | 11.24 361 085 | -0.53% |
| EBP (ERSTEPL) | 644.60 82 607 144 | +1.19% |
| ECH (ECHO) | 4.84 168 696 | -1.22% |
| ELT (ELEKTROTI) | 55.30 817 678 | +2.03% |
| ENA (ENEA) | 19.38 4 029 861 | +1.25% |
| ENT (ENTER) | 49.50 768 740 | 0.00% |
| ERB (ERBUD) | 25.80 16 768 | -0.19% |
| EUR (EUROCASH) | 5.105 303 859 | -0.10% |
| FRO (FERRO) | 32.00 368 353 | -0.31% |
| FTE (FORTE) | 17.90 65 480 | +0.28% |
| GPP (GRUPRACUJ) | 44.50 1 055 095 | +1.14% |
| GPW | 88.80 7 128 197 | +2.54% |
| GRX (GREENX) | 2.390 687 383 | +1.36% |
| HUG (HUUUGE) | 21.60 296 996 | 0.00% |
| ICE (MEDINICE) | 73.70 1 400 625 | +2.93% |
| ING (INGBSK) | 446.00 6 670 597 | -0.22% |
| JSW | 24.94 5 312 682 | +1.38% |
| KGH (KGHM) | 331.25 261 519 584 | +3.19% |
| KGN (KOGENERA) | 73.80 155 375 | +0.96% |
| KRU (KRUK) | 422.20 44 391 240 | +4.43% |
| KTY (KETY) | 1206.00 21 418 492 | +0.92% |
| LBW (LUBAWA) | 11.99 3 618 580 | -2.91% |
| LPP | 18280.00 70 099 312 | -1.19% |
| LWB (BOGDANKA) | 20.30 687 789 | +0.25% |
| MBK (MBANK) | 1364.00 42 327 396 | +0.40% |
| MBR (MOBRUK) | 365.50 942 693 | -0.81% |
| MCI | 27.50 79 685 | 0.00% |
| MDG (MEDICALG) | 26.85 817 571 | -2.89% |
| MDV (MODIVO) | 90.14 28 751 320 | -0.71% |
| MIL (MILLENNIUM) | 19.555 25 271 234 | +0.80% |
| MLG (MLPGROUP) | 103.00 52 492 | -1.44% |
| MNC (MENNICA) | 39.40 63 264 | -1.99% |
| MRB (MIRBUD) | 10.40 2 143 294 | +0.68% |
| MRC (MERCATOR) | 48.80 513 785 | -0.81% |
| MSZ (MOSTALZAB) | 6.60 139 054 | +0.15% |
| MUR (MURAPOL) | 37.90 576 165 | -1.04% |
| NEU (NEUCA) | 695.00 1 388 378 | 0.00% |
| NWG (NEWAG) | 91.10 1 318 758 | +0.66% |
| OND (ONDE) | 8.12 69 662 | -0.25% |
| OPL (ORANGEPL) | 14.320 25 492 420 | -0.76% |
| OPN (OPONEO.PL) | 97.90 331 117 | -0.10% |
| PCO (PEPCO) | 36.33 40 744 644 | -2.15% |
| PCR (PCCROKITA) | 63.90 215 141 | +0.31% |
| PEO (PEKAO) | 228.80 136 213 856 | +0.57% |
| PEP | 61.00 2 967 359 | -0.65% |
| PGE | 9.440 17 725 750 | -0.32% |
| PKN (PKNORLEN) | 126.60 154 982 224 | +1.28% |
| PKO (PKOBP) | 103.14 209 245 456 | -0.15% |
| PLW (PLAYWAY) | 245.50 825 734 | 0.00% |
| PXM (POLIMEXMS) | 7.700 2 963 332 | +3.01% |
| PZU | 65.62 150 463 296 | +0.34% |
| QRS (QUERCUS) | 12.00 97 645 | 0.00% |
| RBW (RAINBOW) | 146.20 9 181 336 | -1.02% |
| RVU (RYVU) | 13.76 363 216 | -1.01% |
| SCP (SCPFL) | 118.60 214 669 | 0.00% |
| SCW (SCANWAY) | 299.00 7 006 832 | -0.99% |
| SEL (SELENAFM) | 46.50 311 520 | -0.43% |
| SGN (SYGNITY) | 78.80 506 852 | +4.37% |
| SHO (SHOPER) | 40.50 1 489 574 | +0.75% |
| SKA (SNIEZKA) | 82.40 22 421 | +0.49% |
| SLV (SELVITA) | 31.80 420 807 | +2.58% |
| SNK (SANOK) | 21.00 180 895 | -0.47% |
| SNT (SYNEKTIK) | 333.00 19 735 346 | +1.59% |
| STP (STALPROD) | 216.00 1 194 826 | -4.00% |
| STX (STALEXP) | 1.756 598 489 | -0.79% |
| SVE (SNTVERSE) | 2.910 155 837 | -3.00% |
| TAR (TARCZYNSKI) | 123.00 2 816 | +0.41% |
| TEN (TSGAMES) | 90.25 905 518 | -0.44% |
| TOA (TOYA) | 9.22 882 957 | +0.22% |
| TOR (TORPOL) | 67.20 1 632 511 | -1.75% |
| TPE (TAURONPE) | 9.110 28 571 414 | -0.50% |
| TXT (TEXT) | 43.10 2 298 526 | +2.13% |
| UNI (UNIBEP) | 13.02 21 470 | 0.00% |
| UNT (UNIMOT) | 165.20 520 474 | +2.61% |
| VGO (VIGOPHOTN) | 538.00 256 118 | +4.26% |
| VOT (VOTUM) | 44.40 395 462 | -1.88% |
| VOX (VOXEL) | 111.80 2 376 608 | +1.27% |
| VRC (VERCOM) | 121.40 3 196 385 | -0.82% |
| VRG | 5.40 41 131 | +1.12% |
| WLT (WIELTON) | 5.31 52 632 | +0.19% |
| WPL (WIRTUALNA) | 59.30 993 279 | +2.24% |
| WTN (WITTCHEN) | 12.90 113 838 | -0.39% |
| WWL (WAWEL) | 708.00 92 564 | -2.75% |
| XTB | 106.96 27 723 726 | +1.35% |
| ZAB (ZABKA) | 27.20 102 565 752 | -0.62% |
| ZEP (ZEPAK) | 16.80 197 654 | -1.41% |
| ZRE (ZREMB) | 9.36 161 256 | -2.70% |