Komponenty WIG140 Kurs Zmiana
11B (11BIT) 586.00 1 142 448 +1.03%
1AT (ATAL) 65.00 5 422 887 -0.15%
ABE (ABPL) 103.00 101 230 +3.00%
ABS (ASSECOBS) 60.20 18 507 -0.33%
ACP (ASSECOPOL) 85.70 10 320 611 -0.98%
ACT (ACTION) 21.85 284 788 +0.23%
AGO (AGORA) 11.40 118 503 +0.35%
ALE (ALLEGRO) 37.495 91 367 106 -0.37%
ALL (AILLERON) 17.02 43 372 -1.05%
ALR (ALIOR) 94.20 9 535 091 -0.76%
AMB (AMBRA) 27.85 154 013 -2.62%
AMC (AMICA) 77.30 117 781 -0.90%
APR (AUTOPARTN) 25.10 2 107 620 +1.62%
APT (APATOR) 15.60 66 621 -1.89%
ARH (ARCHICOM) 37.10 599 339 -1.07%
ASB (ASBIS) 25.50 1 010 782 -0.39%
ASE (ASSECOSEE) 50.60 30 412 0.00%
AST (ASTARTA) 26.70 112 230 +0.19%
ATC (ARCTIC) 21.90 511 799 -0.18%
ATT (GRUPAAZOTY) 22.80 6 770 932 +0.09%
BCX (BIOCELTIX) 72.00 209 730 +4.65%
BDX (BUDIMEX) 794.00 29 592 068 +3.66%
BFT (BENEFIT) 2940.00 10 336 550 +3.16%
BHW (HANDLOWY) 109.60 1 437 704 +0.74%
BIO (BIOTON) 3.475 51 735 -1.42%
BMC (BUMECH) 13.14 959 260 -4.92%
BNP (BNPPPL) 94.00 554 757 -0.63%
BOS 14.40 132 029 +1.77%
BRS (BORYSZEW) 6.17 300 862 -1.12%
CAR (INTERCARS) 549.00 323 603 +1.10%
CBF (CYBERFLKS) 136.50 625 348 -1.44%
CCC 130.40 41 394 375 -4.54%
CDR (CDPROJEKT) 144.65 74 668 340 +1.51%
CIG (CIGAMES) 1.798 756 999 +0.33%
CLN (CLNPHARMA) 16.64 218 011 -0.12%
CMP (COMP) 110.00 2 036 790 +6.80%
CMR (COMARCH) 253.50 168 287 +0.20%
COG (COGNOR) 8.145 555 147 -0.37%
CPS (CYFRPLSAT) 13.065 9 051 179 -0.99%
CRI (CREOTECH) 200.00 502 757 +0.50%
CRJ (CREEPYJAR) 530.00 133 495 -1.67%
CTX (CAPTORTX) 78.00 97 443 +2.09%
DAT (DATAWALK) 62.00 5 164 172 +9.35%
DCR (DECORA) 67.00 43 457 +1.52%
DNP (DINOPL) 408.40 42 150 156 +0.15%
DOM (DOMDEV) 200.50 264 051 -0.25%
DVL (DEVELIA) 6.65 1 259 219 -2.64%
EAT (AMREST) 26.25 459 771 -1.32%
ECH (ECHO) 4.90 229 130 -0.61%
ELT (ELEKTROTI) 28.25 918 142 -5.83%
ENA (ENEA) 10.72 3 026 837 +0.28%
ENT (ENTER) 68.90 1 686 852 -1.01%
ERB (ERBUD) 42.10 101 641 +1.20%
EUR (EUROCASH) 13.74 2 707 338 -0.87%
FRO (FERRO) 38.00 39 221 0.00%
FTE (FORTE) 22.60 51 465 +0.44%
GEA (GRENEVIA) 2.600 610 835 -2.26%
GPP (GRUPRACUJ) 63.00 4 468 654 +1.94%
GPW 47.55 2 858 313 +0.32%
GRX (GREENX) 2.370 710 395 -0.42%
HUG (HUUUGE) 23.40 8 538 094 +0.86%
ING (INGBSK) 289.50 5 347 563 +0.70%
INK (INSTALKRK) 49.50 93 271 +1.02%
JSW 32.21 42 587 318 -2.81%
KGH (KGHM) 161.80 123 971 319 -4.63%
KGN (KOGENERA) 53.70 481 587 -1.47%
KRU (KRUK) 459.20 5 069 249 -1.20%
KTY (KETY) 880.50 16 437 282 +0.06%
LBW (LUBAWA) 4.850 3 522 931 +3.19%
LPP 17280.00 33 940 330 -0.69%
LWB (BOGDANKA) 31.90 2 655 548 -1.85%
MAB (MABION) 18.04 602 439 +0.11%
MBK (MBANK) 626.80 12 732 115 -1.17%
MBR (MOBRUK) 321.00 450 617 -0.62%
MCI 27.00 71 301 -0.74%
MDG (MEDICALG) 28.00 491 211 -1.27%
MGT (MANGATA) 93.40 377 -1.27%
MIL (MILLENNIUM) 8.575 7 931 808 -0.29%
MLS (MLSYSTEM) 52.10 266 942 -2.07%
MOC (MOLECURE) 15.74 353 795 -2.96%
MRB (MIRBUD) 11.74 2 436 541 +0.34%
MRC (MERCATOR) 45.60 235 559 -2.77%
MSZ (MOSTALZAB) 4.490 284 054 0.00%
MUR (MURAPOL) 39.92 1 199 931 -2.59%
NEU (NEUCA) 948.00 257 293 -0.21%
NWG (NEWAG) 27.30 31 583 -1.44%
OND (ONDE) 14.26 212 331 -1.11%
OPL (ORANGEPL) 8.452 4 160 437 -0.70%
OPN (OPONEO.PL) 60.60 8 585 +1.00%
OTS (OTLOG) 36.15 107 365 -1.50%
PBX (PEKABEX) 25.70 94 082 -1.15%
PCE (POLICE) 11.35 12 598 -0.44%
PCF (PCFGROUP) 16.60 78 881 -2.35%
PCO (PEPCO) 21.61 25 450 242 +0.70%
PCR (PCCROKITA) 98.10 847 226 -0.91%
PEN (PHOTON) 7.68 26 107 -1.54%
PEO (PEKAO) 154.70 79 326 450 -0.90%
PEP 68.80 77 304 -0.29%
PGE 7.790 21 645 216 +1.25%
PKN (PKNORLEN) 72.71 72 409 137 -0.30%
PKO (PKOBP) 56.58 72 142 522 -0.98%
PKP (PKPCARGO) 14.20 3 043 456 -2.34%
PLW (PLAYWAY) 310.50 246 047 -1.74%
PXM (POLIMEXMS) 3.790 742 696 +1.34%
PZU 52.12 116 672 249 -1.62%
RBW (RAINBOW) 104.80 9 085 042 -1.13%
RFK (RAFAKO) 0.913 179 360 -0.65%
RVU (RYVU) 55.00 119 419 +2.42%
SCP (SCPFL) 188.00 2 402 050 +3.30%
SEL (SELENAFM) 34.30 47 317 -1.15%
SGN (SYGNITY) 62.80 82 094 +0.96%
SHO (SHOPER) 38.70 188 768 -1.78%
SKA (SNIEZKA) 90.00 30 907 +0.22%
SLV (SELVITA) 68.70 78 521 -1.01%
SNK (SANOK) 20.30 250 961 -1.46%
SNT (SYNEKTIK) 147.60 4 518 145 +7.27%
SNX (SUNEX) 10.50 261 283 +1.35%
SPL (SANPL) 506.00 14 365 266 -1.17%
SPR (SPYROSOFT) 437.00 118 125 +1.63%
STP (STALPROD) 220.00 420 877 -0.45%
STX (STALEXP) 2.855 184 025 -1.21%
SVE (SNTVERSE) 4.93 736 936 -1.69%
TEN (TSGAMES) 93.05 1 167 342 -0.80%
TOA (TOYA) 7.76 775 857 -1.15%
TOR (TORPOL) 34.00 1 122 387 -3.13%
TPE (TAURONPE) 3.988 13 995 492 +0.76%
TXT (TEXT) 91.50 1 833 743 -0.65%
UNT (UNIMOT) 132.00 185 781 -0.90%
VGO (VIGOPHOTN) 542.00 164 540 +3.44%
VOT (VOTUM) 46.05 886 958 -0.11%
VOX (VOXEL) 91.40 180 558 -1.08%
VRC (VERCOM) 148.00 1 291 874 +4.96%
VRG 3.43 78 674 0.00%
WLT (WIELTON) 8.14 58 916 -0.61%
WPL (WIRTUALNA) 121.00 755 022 -2.73%
WTN (WITTCHEN) 35.50 1 246 153 -0.70%
WWL (WAWEL) 702.00 44 960 +0.29%
XTB 73.94 20 079 009 +1.34%
XTP (XTPL) 132.80 139 215 +2.15%
ZEP (ZEPAK) 20.90 1 584 007 +4.71%