| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 156.00 1 495 144 | -0.83% |
| 1AT (ATAL) | 61.00 156 136 | +0.66% |
| ABE (ABPL) | 129.20 352 583 | +0.78% |
| ABS (ASSECOBS) | 85.00 363 752 | -0.70% |
| ACG (ACAUTOGAZ) | 21.70 2 725 | +0.46% |
| ACP (ASSECOPOL) | 194.00 28 286 556 | -2.09% |
| AGO (AGORA) | 8.50 44 716 | -1.16% |
| ALE (ALLEGRO) | 29.820 71 347 576 | 0.00% |
| ALL (AILLERON) | 17.50 138 770 | 0.00% |
| ALR (ALIOR) | 122.80 28 094 290 | -1.41% |
| AMB (AMBRA) | 18.98 83 209 | +0.96% |
| AMC (AMICA) | 52.00 695 060 | -1.70% |
| ANR (ANSWEAR) | 19.24 225 505 | +1.80% |
| APR (AUTOPARTN) | 23.10 3 925 836 | +1.32% |
| APT (APATOR) | 24.40 286 956 | -2.01% |
| ARH (ARCHICOM) | 53.60 59 392 | +0.75% |
| ARL (ARLEN) | 30.55 82 059 | -0.16% |
| ASB (ASBIS) | 65.55 13 523 276 | +2.90% |
| ASE (ASSECOSEE) | 60.10 138 906 | -0.83% |
| AST (ASTARTA) | 49.40 340 563 | -0.20% |
| ATC (ARCTIC) | 6.50 758 943 | -0.15% |
| ATT (GRUPAAZOTY) | 22.06 56 479 544 | +14.30% |
| BCX (BIOCELTIX) | 85.00 427 712 | -2.30% |
| BDX (BUDIMEX) | 664.20 51 151 852 | +1.56% |
| BFT (BENEFIT) | 4068.00 22 684 748 | +0.39% |
| BHW (HANDLOWY) | 116.40 1 338 256 | +1.57% |
| BIO (BIOTON) | 4.15 25 120 | +0.48% |
| BLO (BLOOBER) | 25.65 281 306 | -1.35% |
| BMC (BUMECH) | 22.70 7 234 521 | +9.13% |
| BNP (BNPPPL) | 146.00 841 736 | +0.27% |
| BOS | 10.32 275 594 | +0.39% |
| BRS (BORYSZEW) | 4.830 326 076 | -1.02% |
| CAR (INTERCARS) | 770.00 5 392 232 | +3.63% |
| CBF (CYBERFLKS) | 181.00 2 352 722 | -1.36% |
| CDR (CDPROJEKT) | 262.20 59 128 328 | -0.76% |
| CIG (CIGAMES) | 2.955 1 082 223 | -1.83% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLN (CLNPHARMA) | 21.30 178 738 | +0.24% |
| CMP (COMP) | 57.50 3 727 892 | -0.35% |
| COG (COGNOR) | 4.900 792 100 | +1.03% |
| CPS (CYFRPLSAT) | 15.605 33 457 324 | -0.10% |
| CRI (CREOTECH) | 678.00 10 236 830 | +3.51% |
| CRJ (CREEPYJAR) | 574.00 314 598 | -1.03% |
| CRQ (CRQUANTUM) | 189.78 6 447 887 | -0.74% |
| CTX (CAPTORTX) | 79.50 107 533 | -0.50% |
| DAD (DADELO) | 69.70 1 269 144 | -0.57% |
| DAT (DATAWALK) | 129.20 1 443 049 | +2.54% |
| DCR (DECORA) | 71.40 187 628 | -2.19% |
| DIA (DIAG) | 157.50 10 256 646 | -0.06% |
| DIG (DIGITANET) | 191.50 3 820 901 | -5.94% |
| DNP (DINOPL) | 32.02 108 532 472 | -0.12% |
| DOM (DOMDEV) | 260.00 1 737 819 | +0.39% |
| DVL (DEVELIA) | 10.50 1 100 165 | +0.19% |
| EAT (AMREST) | 11.00 571 110 | -0.54% |
| EBP (ERSTEPL) | 611.40 60 828 332 | 0.00% |
| ECH (ECHO) | 5.10 112 036 | -0.39% |
| ELT (ELEKTROTI) | 57.45 1 567 731 | +0.61% |
| ENA (ENEA) | 22.04 6 184 679 | +2.80% |
| ENT (ENTER) | 51.90 837 960 | +2.77% |
| ERB (ERBUD) | 26.70 52 451 | +0.19% |
| EUR (EUROCASH) | 5.710 2 546 030 | +7.74% |
| FRO (FERRO) | 28.50 89 816 | 0.00% |
| FTE (FORTE) | 19.95 142 073 | -0.25% |
| GPP (GRUPRACUJ) | 44.00 1 611 859 | -1.68% |
| GPW | 83.30 22 663 962 | +2.40% |
| GRX (GREENX) | 2.282 748 969 | +0.53% |
| HUG (HUUUGE) | 21.80 1 120 593 | -2.46% |
| ICE (MEDINICE) | 68.00 1 396 028 | +0.29% |
| ING (INGBSK) | 383.80 7 748 647 | -1.59% |
| JSW | 30.54 22 442 168 | +5.31% |
| KGH (KGHM) | 301.25 155 795 968 | +2.26% |
| KGN (KOGENERA) | 77.30 436 083 | +3.20% |
| KRU (KRUK) | 433.00 23 723 260 | -2.26% |
| KTY (KETY) | 1141.00 21 361 888 | +2.06% |
| LBW (LUBAWA) | 9.110 7 701 806 | +6.05% |
| LPP | 21420.00 83 935 040 | +0.47% |
| LWB (BOGDANKA) | 26.15 4 917 915 | +2.75% |
| MBK (MBANK) | 1125.00 19 461 468 | -0.31% |
| MBR (MOBRUK) | 361.00 1 030 195 | +0.84% |
| MCI | 26.90 524 951 | -2.18% |
| MDG (MEDICALG) | 26.15 1 566 095 | 0.00% |
| MDV (MODIVO) | 80.10 16 429 471 | +0.10% |
| MIL (MILLENNIUM) | 17.920 11 106 822 | -1.02% |
| MLG (MLPGROUP) | 103.00 57 036 | +1.98% |
| MNC (MENNICA) | 44.50 216 430 | -2.84% |
| MRB (MIRBUD) | 11.05 1 180 320 | -0.45% |
| MRC (MERCATOR) | 48.30 337 778 | +1.36% |
| MSZ (MOSTALZAB) | 6.45 99 067 | -0.77% |
| MUR (MURAPOL) | 41.50 361 230 | 0.00% |
| NEU (NEUCA) | 712.00 751 247 | +0.56% |
| NWG (NEWAG) | 109.60 1 434 073 | +2.24% |
| OND (ONDE) | 9.11 84 202 | +0.22% |
| OPL (ORANGEPL) | 15.610 34 753 992 | +4.80% |
| OPN (OPONEO.PL) | 83.90 318 171 | -1.18% |
| PCO (PEPCO) | 31.92 34 985 228 | -0.56% |
| PCR (PCCROKITA) | 69.60 148 653 | -0.57% |
| PEO (PEKAO) | 229.70 163 536 544 | +0.35% |
| PEP | 49.70 240 246 | 0.00% |
| PGE | 10.875 27 352 782 | +2.93% |
| PKN (PKNORLEN) | 144.26 389 750 880 | +4.54% |
| PKO (PKOBP) | 95.05 225 663 024 | +0.30% |
| PLW (PLAYWAY) | 240.50 140 203 | -1.03% |
| PXM (POLIMEXMS) | 8.320 5 412 730 | +2.97% |
| PZU | 63.22 124 065 352 | -0.06% |
| QRS (QUERCUS) | 11.80 124 737 | -0.17% |
| RBW (RAINBOW) | 134.70 6 544 323 | -0.96% |
| RVU (RYVU) | 24.20 263 987 | -0.41% |
| SCP (SCPFL) | 137.60 256 664 | -1.15% |
| SCW (SCANWAY) | 368.00 2 175 488 | +0.27% |
| SEL (SELENAFM) | 49.00 101 279 | 0.00% |
| SGN (SYGNITY) | 77.80 1 312 535 | -1.02% |
| SHO (SHOPER) | 40.10 409 767 | -1.23% |
| SKA (SNIEZKA) | 87.00 20 359 | +3.08% |
| SLV (SELVITA) | 34.25 546 128 | -0.72% |
| SNK (SANOK) | 22.00 26 489 | +0.92% |
| SNT (SYNEKTIK) | 284.00 3 171 527 | -1.87% |
| STP (STALPROD) | 242.00 32 220 | 0.00% |
| STX (STALEXP) | 2.965 773 836 | +2.24% |
| SVE (SNTVERSE) | 3.120 192 726 | +2.30% |
| TAR (TARCZYNSKI) | 118.50 33 739 | +0.42% |
| TEN (TSGAMES) | 107.40 2 638 656 | -1.20% |
| TOA (TOYA) | 9.41 275 798 | -0.21% |
| TOR (TORPOL) | 71.00 1 364 674 | +0.14% |
| TPE (TAURONPE) | 9.438 21 857 480 | +1.86% |
| TXT (TEXT) | 41.60 1 277 752 | -0.81% |
| UNI (UNIBEP) | 14.96 191 559 | +1.49% |
| UNT (UNIMOT) | 159.20 471 569 | +0.13% |
| VGO (VIGOPHOTN) | 588.00 945 052 | +8.89% |
| VOT (VOTUM) | 50.30 1 250 701 | +1.00% |
| VOX (VOXEL) | 97.60 478 240 | -1.31% |
| VRC (VERCOM) | 124.80 590 201 | -2.50% |
| VRG | 5.26 583 672 | 0.00% |
| WLT (WIELTON) | 5.61 212 278 | +1.45% |
| WPL (WIRTUALNA) | 58.20 12 242 295 | 0.00% |
| WTN (WITTCHEN) | 16.05 120 360 | +0.44% |
| WWL (WAWEL) | 786.00 37 830 | -0.25% |
| XTB | 99.67 25 444 052 | +0.68% |
| ZAB (ZABKA) | 23.31 86 404 680 | -0.68% |
| ZEP (ZEPAK) | 18.70 65 296 | +1.96% |
| ZRE (ZREMB) | 9.86 1 072 909 | +8.35% |