| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 149.00 836 949 | -1.97% |
| 1AT (ATAL) | 58.00 307 833 | +0.52% |
| ABE (ABPL) | 118.40 367 503 | -0.50% |
| ABS (ASSECOBS) | 86.40 1 212 769 | -1.14% |
| ACG (ACAUTOGAZ) | 23.30 8 005 | -0.85% |
| ACP (ASSECOPOL) | 217.20 41 001 764 | +1.59% |
| AGO (AGORA) | 9.60 59 067 | -0.21% |
| ALE (ALLEGRO) | 29.955 211 813 456 | -2.89% |
| ALL (AILLERON) | 15.96 63 498 | +0.13% |
| ALR (ALIOR) | 112.75 15 575 198 | +0.94% |
| AMB (AMBRA) | 17.20 511 644 | -2.49% |
| AMC (AMICA) | 61.40 833 537 | +0.66% |
| APR (AUTOPARTN) | 17.98 1 404 019 | +1.47% |
| APT (APATOR) | 25.15 204 389 | +0.20% |
| ARH (ARCHICOM) | 47.80 33 916 | -0.83% |
| ARL (ARLEN) | 32.60 749 405 | -2.86% |
| ASB (ASBIS) | 34.98 5 406 605 | +0.34% |
| ASE (ASSECOSEE) | 71.50 552 780 | -2.99% |
| AST (ASTARTA) | 43.90 408 214 | -2.44% |
| ATC (ARCTIC) | 8.48 197 662 | +0.47% |
| ATT (GRUPAAZOTY) | 17.58 4 931 348 | -1.79% |
| BCX (BIOCELTIX) | 77.70 392 256 | -2.14% |
| BDX (BUDIMEX) | 677.00 12 280 128 | +0.18% |
| BFT (BENEFIT) | 3690.00 19 360 416 | -1.73% |
| BHW (HANDLOWY) | 109.60 2 918 453 | +1.86% |
| BIO (BIOTON) | 4.05 195 646 | 0.00% |
| BLO (BLOOBER) | 24.80 301 199 | +1.02% |
| BMC (BUMECH) | 29.30 8 069 832 | +3.53% |
| BNP (BNPPPL) | 138.00 12 920 309 | +3.37% |
| BOS | 10.00 103 702 | 0.00% |
| BRS (BORYSZEW) | 5.60 540 455 | -1.75% |
| CAR (INTERCARS) | 596.00 944 941 | +0.85% |
| CBF (CYBERFLKS) | 208.50 1 545 934 | -1.42% |
| CCC | 136.00 48 407 168 | -0.62% |
| CDR (CDPROJEKT) | 265.00 88 643 568 | -1.96% |
| CIG (CIGAMES) | 2.490 717 284 | 0.00% |
| CLC (COLUMBUS) | 5.08 173 830 | +0.20% |
| CLN (CLNPHARMA) | 20.95 25 908 | +0.24% |
| CMP (COMP) | 55.60 307 901 | +0.72% |
| COG (COGNOR) | 5.26 1 283 973 | -0.38% |
| CPS (CYFRPLSAT) | 13.110 16 842 672 | -2.53% |
| CRI (CREOTECH) | 550.00 3 657 406 | +0.36% |
| CRJ (CREEPYJAR) | 630.00 2 269 210 | -1.25% |
| CTX (CAPTORTX) | 79.00 327 521 | -1.99% |
| DAD (DADELO) | 74.60 466 343 | -0.53% |
| DAT (DATAWALK) | 143.12 2 554 685 | +0.08% |
| DCR (DECORA) | 79.00 342 778 | -1.25% |
| DIA (DIAG) | 202.50 15 643 245 | +1.25% |
| DNP (DINOPL) | 39.69 145 744 256 | -1.05% |
| DOM (DOMDEV) | 266.00 891 530 | +1.14% |
| DVL (DEVELIA) | 9.11 4 182 108 | +1.45% |
| EAT (AMREST) | 13.68 7 316 663 | -0.58% |
| ECH (ECHO) | 5.10 132 451 | -0.39% |
| ELT (ELEKTROTI) | 45.30 393 871 | -1.09% |
| ENA (ENEA) | 20.50 6 165 310 | +0.39% |
| ENT (ENTER) | 65.30 1 661 163 | +0.46% |
| ERB (ERBUD) | 29.50 90 496 | -3.28% |
| EUR (EUROCASH) | 6.880 1 747 423 | -1.43% |
| FRO (FERRO) | 30.50 126 420 | -0.97% |
| FTE (FORTE) | 25.70 274 414 | +1.98% |
| GEA (GRENEVIA) | 3.300 221 833 | -0.30% |
| GPP (GRUPRACUJ) | 49.50 693 192 | -1.20% |
| GPW | 68.85 4 949 476 | -1.64% |
| GRX (GREENX) | 2.540 3 791 286 | +3.08% |
| HUG (HUUUGE) | 23.70 713 744 | 0.00% |
| ING (INGBSK) | 359.00 13 378 422 | +0.28% |
| JSW | 25.32 11 531 812 | -3.65% |
| KGH (KGHM) | 319.90 303 257 216 | 0.00% |
| KGN (KOGENERA) | 73.80 617 888 | -0.27% |
| KRU (KRUK) | 469.60 16 923 578 | -0.49% |
| KTY (KETY) | 1015.00 18 241 014 | +0.79% |
| LBW (LUBAWA) | 8.330 2 970 396 | -1.42% |
| LPP | 20080.00 79 778 632 | +0.93% |
| LWB (BOGDANKA) | 19.80 795 659 | -1.49% |
| MAB (MABION) | 8.16 128 410 | +0.87% |
| MBK (MBANK) | 990.20 19 759 660 | -1.42% |
| MBR (MOBRUK) | 364.00 2 862 339 | -1.62% |
| MCI | 28.20 38 554 | 0.00% |
| MCR | 21.20 356 835 | -1.40% |
| MDG (MEDICALG) | 32.65 8 141 489 | +1.08% |
| MIL (MILLENNIUM) | 16.340 11 634 804 | +0.31% |
| MLG (MLPGROUP) | 91.80 11 990 | +0.88% |
| MLS (MLSYSTEM) | 15.82 45 089 | -1.12% |
| MNC (MENNICA) | 47.00 257 005 | +0.43% |
| MRB (MIRBUD) | 13.75 1 659 158 | -2.41% |
| MRC (MERCATOR) | 40.30 181 574 | -0.74% |
| MSZ (MOSTALZAB) | 6.56 187 112 | -0.15% |
| MUR (MURAPOL) | 40.80 304 625 | +0.25% |
| NEU (NEUCA) | 807.00 2 800 932 | -0.12% |
| NWG (NEWAG) | 104.80 3 122 832 | +3.15% |
| OND (ONDE) | 9.37 227 548 | +1.74% |
| OPL (ORANGEPL) | 10.795 16 757 550 | -1.55% |
| OPN (OPONEO.PL) | 93.20 272 976 | 0.00% |
| PBX (PEKABEX) | 12.85 281 809 | +0.39% |
| PCO (PEPCO) | 29.22 28 594 322 | -0.07% |
| PCR (PCCROKITA) | 72.30 90 905 | -0.28% |
| PEO (PEKAO) | 207.20 117 376 456 | -0.24% |
| PEP | 55.00 75 733 | -1.79% |
| PGE | 8.988 22 800 492 | +1.13% |
| PKN (PKNORLEN) | 98.93 215 616 768 | +1.43% |
| PKO (PKOBP) | 87.34 227 385 200 | 0.00% |
| PLW (PLAYWAY) | 274.50 495 710 | 0.00% |
| PXM (POLIMEXMS) | 7.710 7 862 966 | -3.87% |
| PZU | 68.90 87 676 608 | -0.95% |
| QRS (QUERCUS) | 12.35 109 240 | -0.80% |
| RBW (RAINBOW) | 147.40 6 080 470 | -0.27% |
| RVU (RYVU) | 26.65 750 286 | +2.50% |
| SCP (SCPFL) | 141.80 319 358 | -1.12% |
| SEL (SELENAFM) | 57.60 131 629 | +1.41% |
| SGN (SYGNITY) | 87.00 392 471 | +0.46% |
| SHO (SHOPER) | 52.80 534 242 | -1.12% |
| SKA (SNIEZKA) | 86.00 108 179 | +1.18% |
| SLV (SELVITA) | 44.60 789 259 | -0.89% |
| SNK (SANOK) | 22.20 208 483 | 0.00% |
| SNT (SYNEKTIK) | 299.80 9 104 543 | -0.07% |
| SPL (SANPL) | 544.20 26 832 420 | +0.04% |
| STP (STALPROD) | 263.00 1 641 760 | +0.77% |
| STX (STALEXP) | 3.430 199 271 | +0.59% |
| SVE (SNTVERSE) | 4.020 186 414 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 10 658 | -1.64% |
| TEN (TSGAMES) | 103.80 2 237 989 | +3.80% |
| TOA (TOYA) | 9.32 405 357 | -0.32% |
| TOR (TORPOL) | 55.00 1 279 131 | -1.43% |
| TPE (TAURONPE) | 9.666 21 149 978 | +2.03% |
| TXT (TEXT) | 42.60 1 407 223 | +0.80% |
| UNI (UNIBEP) | 13.50 75 649 | +1.50% |
| UNT (UNIMOT) | 132.80 102 269 | +0.61% |
| VGO (VIGOPHOTN) | 506.00 126 119 | +3.90% |
| VOT (VOTUM) | 45.60 668 881 | +0.11% |
| VOX (VOXEL) | 140.60 403 414 | +0.72% |
| VRC (VERCOM) | 137.40 411 588 | -0.72% |
| VRG | 4.90 167 247 | -0.41% |
| WLT (WIELTON) | 5.97 1 484 230 | -1.97% |
| WPL (WIRTUALNA) | 62.30 3 851 069 | -2.20% |
| WTN (WITTCHEN) | 18.00 656 302 | +1.35% |
| WWL (WAWEL) | 808.00 28 330 | +0.25% |
| XTB | 76.80 19 481 820 | +1.05% |
| XTP (XTPL) | 76.40 97 150 | +1.46% |
| ZAB (ZABKA) | 22.23 36 256 488 | +0.54% |
| ZEP (ZEPAK) | 19.62 96 316 | +0.51% |