Komponenty WIG140 Kurs Zmiana
11B (11BIT) 141.80 427 511 -2.21%
1AT (ATAL) 62.20 13 581 -1.89%
ABE (ABPL) 139.40 276 039 -2.79%
ABS (ASSECOBS) 90.20 17 422 -0.88%
ACG (ACAUTOGAZ) 20.80 3 503 -0.95%
ACP (ASSECOPOL) 184.90 2 713 260 -1.54%
AGO (AGORA) 9.06 43 200 -1.09%
ALE (ALLEGRO) 34.520 15 920 523 -0.66%
ALL (AILLERON) 16.68 4 017 +0.24%
ALR (ALIOR) 127.50 2 208 349 -0.47%
AMB (AMBRA) 17.84 12 044 -1.65%
AMC (AMICA) 51.00 90 372 -1.16%
ANR (ANSWEAR) 18.40 3 054 +0.44%
APR (AUTOPARTN) 25.20 423 845 -0.98%
APT (APATOR) 25.20 104 268 -2.70%
ARH (ARCHICOM) 53.00 2 064 +0.38%
ARL (ARLEN) 23.95 44 109 -1.64%
ASB (ASBIS) 86.20 6 399 342 -2.93%
ASE (ASSECOSEE) 62.90 39 688 -0.16%
AST (ASTARTA) 46.85 93 724 -0.53%
ATC (ARCTIC) 5.83 11 230 -1.02%
ATR (ATREM) 57.00 37 924 -0.87%
ATT (GRUPAAZOTY) 20.84 2 343 249 -2.62%
BCX (BIOCELTIX) 88.60 109 174 +0.68%
BDX (BUDIMEX) 656.80 1 765 517 -2.15%
BFT (BENEFIT) 4616.00 1 482 044 +1.36%
BHW (HANDLOWY) 124.40 521 466 +0.32%
BIO (BIOTON) 4.01 52 840 -0.86%
BLO (BLOOBER) 25.60 115 044 -1.54%
BMC (BUMECH) 17.00 568 678 -4.49%
BNP (BNPPPL) 145.40 80 398 -0.55%
BOS 9.96 21 583 -0.20%
BRS (BORYSZEW) 4.885 203 795 -1.61%
CAR (INTERCARS) 788.00 248 535 -1.13%
CBF (CYBERFLKS) 190.00 536 894 0.00%
CDR (CDPROJEKT) 223.60 14 963 128 -0.84%
CIG (CIGAMES) 2.585 396 698 -2.45%
CLN (CLNPHARMA) 21.25 43 055 -0.70%
CMP (COMP) 94.40 173 400 -0.21%
COG (COGNOR) 6.37 1 151 977 -2.90%
CPS (CYFRPLSAT) 15.025 1 158 853 -0.56%
CRI (CREOTECH) 764.00 10 645 796 -0.13%
CRJ (CREEPYJAR) 512.00 52 006 -1.16%
CRQ (CRQUANTUM) 362.00 1 382 686 -0.82%
CTX (CAPTORTX) 77.20 32 599 -1.03%
DAD (DADELO) 70.50 43 241 +0.43%
DAT (DATAWALK) 114.20 1 328 947 -5.15%
DCR (DECORA) 70.80 16 888 -0.98%
DIA (DIAG) 174.10 535 124 -0.46%
DIG (DIGITANET) 230.80 1 117 967 +3.59%
DNP (DINOPL) 29.40 9 072 962 -2.26%
DOM (DOMDEV) 248.00 1 278 760 +0.61%
DVL (DEVELIA) 10.82 122 282 +0.19%
EAT (AMREST) 10.16 54 834 -0.20%
EBP (ERSTEPL) 608.00 2 733 042 -0.20%
ECH (ECHO) 5.14 8 274 -1.15%
ELT (ELEKTROTI) 53.90 447 757 -1.28%
ENA (ENEA) 18.46 3 627 852 -3.30%
ENT (ENTER) 53.10 235 424 0.00%
ERB (ERBUD) 25.40 4 294 -0.39%
EUR (EUROCASH) 5.045 125 214 +0.40%
FRO (FERRO) 30.90 113 779 -0.64%
FTE (FORTE) 18.90 113 0.00%
GPP (GRUPRACUJ) 45.40 88 109 -0.33%
GPW 83.10 722 287 -0.18%
GRX (GREENX) 2.442 75 339 -0.65%
HUG (HUUUGE) 21.00 61 812 +1.94%
ICE (MEDINICE) 87.00 877 665 -1.02%
ING (INGBSK) 438.60 789 384 +0.60%
JSW 27.06 7 618 998 -5.19%
KGH (KGHM) 327.75 51 871 109 -2.30%
KGN (KOGENERA) 76.80 18 689 +0.66%
KRU (KRUK) 394.30 1 478 586 -0.30%
KTY (KETY) 1169.00 4 476 474 -3.31%
LBW (LUBAWA) 13.93 5 794 571 -0.36%
LPP 21720.00 2 904 900 -1.36%
LWB (BOGDANKA) 21.40 391 682 -2.95%
MBK (MBANK) 1292.00 2 557 880 -0.15%
MBR (MOBRUK) 359.00 156 011 -0.69%
MCI 28.40 60 378 -1.05%
MDG (MEDICALG) 25.95 123 027 -0.38%
MDV (MODIVO) 76.38 1 801 574 -1.09%
MIL (MILLENNIUM) 19.420 1 059 510 -0.33%
MLG (MLPGROUP) 108.00 756 0.00%
MNC (MENNICA) 41.50 16 547 +0.48%
MRB (MIRBUD) 10.44 104 459 -0.76%
MRC (MERCATOR) 53.70 103 241 -1.29%
MSZ (MOSTALZAB) 6.23 14 532 -1.89%
MUR (MURAPOL) 41.55 465 525 -1.54%
NEU (NEUCA) 710.00 159 667 -0.28%
NWG (NEWAG) 95.70 1 123 755 -3.33%
OND (ONDE) 8.21 1 619 -0.61%
OPL (ORANGEPL) 15.785 1 194 067 -0.16%
OPN (OPONEO.PL) 96.60 195 507 +1.47%
PCO (PEPCO) 33.96 1 083 964 -0.85%
PCR (PCCROKITA) 67.20 18 929 -0.15%
PEO (PEKAO) 237.90 27 293 896 -0.04%
PEP 52.30 201 277 0.00%
PGE 9.810 8 873 871 -2.19%
PKN (PKNORLEN) 144.38 15 358 025 -0.08%
PKO (PKOBP) 99.61 19 032 601 -0.63%
PLW (PLAYWAY) 239.00 151 112 -1.65%
PXM (POLIMEXMS) 7.195 1 767 490 -3.03%
PZU 63.62 7 818 682 -0.78%
QRS (QUERCUS) 12.00 5 420 +0.84%
RBW (RAINBOW) 138.90 880 437 -0.79%
RVU (RYVU) 15.28 94 524 -2.18%
SCP (SCPFL) 124.20 3 983 -0.64%
SCW (SCANWAY) 357.00 916 151 +0.28%
SEL (SELENAFM) 46.50 30 440 -1.69%
SGN (SYGNITY) 76.90 215 782 -0.65%
SHO (SHOPER) 41.55 131 512 +0.12%
SKA (SNIEZKA) 86.00 9 999 -1.38%
SLV (SELVITA) 29.95 56 219 -1.16%
SNK (SANOK) 21.50 2 537 0.00%
SNT (SYNEKTIK) 278.60 1 032 685 -1.49%
STP (STALPROD) 228.00 686 -0.44%
STX (STALEXP) 2.900 1 538 819 -5.69%
SVE (SNTVERSE) 2.700 16 041 -1.10%
TAR (TARCZYNSKI) 121.50 365 +0.41%
TEN (TSGAMES) 91.20 320 892 +0.22%
TOA (TOYA) 8.50 47 917 -1.05%
TOR (TORPOL) 66.50 281 945 -0.15%
TPE (TAURONPE) 9.032 5 815 797 -0.96%
TXT (TEXT) 39.44 398 408 -1.25%
UNI (UNIBEP) 12.26 11 903 +0.49%
UNT (UNIMOT) 162.40 8 922 0.00%
VGO (VIGOPHOTN) 600.00 58 332 +1.01%
VOT (VOTUM) 42.70 409 642 -0.93%
VOX (VOXEL) 117.80 65 025 -0.51%
VRC (VERCOM) 119.60 215 770 +0.34%
VRG 5.52 54 276 -0.36%
WLT (WIELTON) 5.53 31 865 -0.72%
WPL (WIRTUALNA) 58.40 82 956 -0.17%
WTN (WITTCHEN) 13.00 39 344 +0.62%
WWL (WAWEL) 734.00 26 958 -0.54%
XTB 108.30 2 630 150 -0.68%
ZAB (ZABKA) 24.74 5 491 891 -0.68%
ZEP (ZEPAK) 17.60 42 264 -1.01%
ZRE (ZREMB) 10.24 107 333 -1.92%