| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 161.70 738 119 | -1.40% |
| 1AT (ATAL) | 59.80 4 347 | -0.33% |
| ABE (ABPL) | 122.20 34 320 | -1.29% |
| ABS (ASSECOBS) | 82.60 29 843 | 0.00% |
| ACG (ACAUTOGAZ) | 21.90 1 047 | +0.92% |
| ACP (ASSECOPOL) | 185.30 3 966 040 | -0.59% |
| AGO (AGORA) | 8.70 22 990 | +1.16% |
| ALE (ALLEGRO) | 30.070 12 579 787 | -0.97% |
| ALL (AILLERON) | 17.16 1 459 | +1.78% |
| ALR (ALIOR) | 123.30 4 242 823 | +1.94% |
| AMB (AMBRA) | 19.10 30 775 | -0.31% |
| AMC (AMICA) | 51.20 608 236 | -1.54% |
| ANR (ANSWEAR) | 18.74 17 759 | -1.06% |
| APR (AUTOPARTN) | 21.40 344 112 | -0.47% |
| APT (APATOR) | 25.70 97 415 | -1.72% |
| ARH (ARCHICOM) | 54.00 4 612 | -1.10% |
| ARL (ARLEN) | 30.50 26 314 | -0.65% |
| ASB (ASBIS) | 62.85 3 340 199 | -1.02% |
| ASE (ASSECOSEE) | 61.50 7 599 687 | +0.65% |
| AST (ASTARTA) | 48.90 361 271 | -0.41% |
| ATC (ARCTIC) | 7.00 126 319 | 0.00% |
| ATT (GRUPAAZOTY) | 17.92 704 802 | +1.47% |
| BCX (BIOCELTIX) | 90.00 594 725 | +3.69% |
| BDX (BUDIMEX) | 686.60 3 099 229 | -0.15% |
| BFT (BENEFIT) | 3880.00 892 326 | -0.10% |
| BHW (HANDLOWY) | 116.20 149 913 | +0.17% |
| BIO (BIOTON) | 4.18 849 | 0.00% |
| BLO (BLOOBER) | 25.90 261 878 | -3.36% |
| BMC (BUMECH) | 20.30 345 508 | -0.98% |
| BNP (BNPPPL) | 147.60 161 767 | -0.14% |
| BOS | 10.16 12 318 | -0.39% |
| BRS (BORYSZEW) | 4.800 327 096 | +0.42% |
| CAR (INTERCARS) | 739.00 12 568 | -0.14% |
| CBF (CYBERFLKS) | 183.90 284 013 | -0.54% |
| CDR (CDPROJEKT) | 279.00 6 093 335 | -0.32% |
| CIG (CIGAMES) | 3.235 84 412 | -1.37% |
| CLC (COLUMBUS) | 3.720 14 651 | +1.22% |
| CLN (CLNPHARMA) | 21.50 27 093 | +0.23% |
| CMP (COMP) | 57.70 7 027 | +0.87% |
| COG (COGNOR) | 5.17 337 024 | -1.99% |
| CPS (CYFRPLSAT) | 13.730 3 053 309 | -0.15% |
| CRI (CREOTECH) | 644.00 369 977 | +0.62% |
| CRJ (CREEPYJAR) | 578.00 201 930 | -1.03% |
| CTX (CAPTORTX) | 79.60 18 610 | -1.24% |
| DAD (DADELO) | 71.20 132 836 | +0.99% |
| DAT (DATAWALK) | 135.60 338 238 | +2.88% |
| DCR (DECORA) | 77.20 8 697 | +0.52% |
| DIA (DIAG) | 152.50 1 565 391 | -0.72% |
| DIG (DIGITANET) | 209.00 889 517 | +2.96% |
| DNP (DINOPL) | 33.46 4 660 971 | -0.12% |
| DOM (DOMDEV) | 255.00 144 958 | +0.59% |
| DVL (DEVELIA) | 10.32 69 687 | +0.39% |
| EAT (AMREST) | 11.54 189 290 | 0.00% |
| EBP (ERSTEPL) | 626.40 3 216 552 | +1.03% |
| ECH (ECHO) | 5.23 6 413 | +0.77% |
| ELT (ELEKTROTI) | 57.45 528 207 | +4.08% |
| ENA (ENEA) | 22.56 636 802 | -0.09% |
| ENT (ENTER) | 54.80 40 594 | -0.36% |
| ERB (ERBUD) | 27.60 13 933 | +0.18% |
| EUR (EUROCASH) | 5.835 145 709 | -0.51% |
| FRO (FERRO) | 28.10 130 262 | +0.36% |
| FTE (FORTE) | 19.85 9 618 | -0.75% |
| GPP (GRUPRACUJ) | 45.90 86 899 | +2.00% |
| GPW | 76.20 752 456 | -0.52% |
| GRX (GREENX) | 2.280 43 456 | +0.26% |
| HUG (HUUUGE) | 22.90 17 993 | -0.43% |
| ICE (MEDINICE) | 73.10 954 947 | -0.41% |
| ING (INGBSK) | 422.40 515 449 | +1.34% |
| JSW | 27.32 2 078 896 | +1.56% |
| KGH (KGHM) | 310.70 36 105 499 | -0.42% |
| KGN (KOGENERA) | 75.70 85 765 | -0.79% |
| KRU (KRUK) | 472.20 1 408 120 | +1.18% |
| KTY (KETY) | 1115.00 1 778 852 | +0.27% |
| LBW (LUBAWA) | 8.080 498 008 | +1.00% |
| LPP | 22660.00 5 961 780 | 0.00% |
| LWB (BOGDANKA) | 24.00 666 412 | +0.84% |
| MAB (MABION) | 7.96 236 190 | -3.16% |
| MBK (MBANK) | 1151.50 1 786 460 | +0.92% |
| MBR (MOBRUK) | 359.50 290 207 | +2.28% |
| MCI | 27.90 62 358 | +0.72% |
| MDG (MEDICALG) | 27.05 443 038 | +0.56% |
| MDV (MODIVO) | 79.94 12 057 503 | -0.40% |
| MIL (MILLENNIUM) | 18.240 1 992 480 | +3.23% |
| MLG (MLPGROUP) | 102.50 2 151 | -0.49% |
| MNC (MENNICA) | 47.20 68 491 | +2.16% |
| MRB (MIRBUD) | 11.28 573 789 | -1.57% |
| MRC (MERCATOR) | 49.35 230 596 | +0.61% |
| MSZ (MOSTALZAB) | 6.63 93 349 | -0.15% |
| MUR (MURAPOL) | 41.60 33 744 | 0.00% |
| NEU (NEUCA) | 725.00 128 640 | -0.55% |
| NWG (NEWAG) | 112.00 419 968 | 0.00% |
| OND (ONDE) | 8.95 14 382 | +0.11% |
| OPL (ORANGEPL) | 14.250 923 769 | -0.11% |
| OPN (OPONEO.PL) | 88.00 70 993 | +1.62% |
| PCO (PEPCO) | 33.31 8 689 421 | +1.62% |
| PCR (PCCROKITA) | 66.90 41 639 | -0.59% |
| PEO (PEKAO) | 235.60 11 436 795 | +1.20% |
| PEP | 49.95 116 039 | 0.00% |
| PGE | 10.845 2 674 181 | -0.32% |
| PKN (PKNORLEN) | 128.84 23 705 750 | +1.37% |
| PKO (PKOBP) | 98.07 25 649 537 | +1.25% |
| PLW (PLAYWAY) | 244.50 16 650 | -0.41% |
| PXM (POLIMEXMS) | 8.055 8 039 512 | -3.42% |
| PZU | 64.86 19 141 852 | +1.28% |
| QRS (QUERCUS) | 12.50 109 178 | -0.95% |
| RBW (RAINBOW) | 139.00 1 358 421 | +0.72% |
| RVU (RYVU) | 23.30 218 875 | -1.06% |
| SCP (SCPFL) | 138.00 93 100 | -0.58% |
| SCW (SCANWAY) | 388.00 3 119 061 | -6.73% |
| SEL (SELENAFM) | 51.20 17 507 | +2.40% |
| SGN (SYGNITY) | 78.40 56 000 | +2.62% |
| SHO (SHOPER) | 39.70 155 766 | -1.12% |
| SKA (SNIEZKA) | 85.80 7 423 | -0.23% |
| SLV (SELVITA) | 34.25 190 800 | -2.14% |
| SNK (SANOK) | 21.80 5 788 | -0.46% |
| SNT (SYNEKTIK) | 288.60 753 130 | +0.21% |
| STP (STALPROD) | 233.00 26 306 | 0.00% |
| STX (STALEXP) | 2.820 77 626 | -0.18% |
| SVE (SNTVERSE) | 3.400 60 417 | -1.16% |
| TAR (TARCZYNSKI) | 119.50 239 | +1.27% |
| TEN (TSGAMES) | 107.50 211 992 | -0.46% |
| TOA (TOYA) | 9.40 45 814 | +1.51% |
| TOR (TORPOL) | 73.00 318 985 | 0.00% |
| TPE (TAURONPE) | 9.692 3 003 379 | -0.57% |
| TXT (TEXT) | 39.40 843 935 | +0.72% |
| UNI (UNIBEP) | 15.70 295 039 | +2.61% |
| UNT (UNIMOT) | 154.20 62 024 | -0.13% |
| VGO (VIGOPHOTN) | 504.00 2 100 023 | -6.32% |
| VOT (VOTUM) | 49.85 389 290 | +1.22% |
| VOX (VOXEL) | 102.00 292 788 | +0.99% |
| VRC (VERCOM) | 128.20 57 432 | -0.77% |
| VRG | 5.30 610 236 | +1.92% |
| WLT (WIELTON) | 5.55 150 819 | -0.54% |
| WPL (WIRTUALNA) | 57.90 2 483 746 | +0.17% |
| WTN (WITTCHEN) | 15.91 28 824 | -0.31% |
| WWL (WAWEL) | 780.00 30 420 | -2.74% |
| XTB | 106.30 5 131 730 | +1.53% |
| ZAB (ZABKA) | 24.39 4 620 467 | +0.62% |
| ZEP (ZEPAK) | 19.00 1 330 | 0.00% |
| ZRE (ZREMB) | 8.56 7 203 | -1.95% |