| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.40 735 852 | +2.60% |
| 1AT (ATAL) | 57.20 183 023 | +1.78% |
| ABE (ABPL) | 123.00 2 300 479 | +1.99% |
| ABS (ASSECOBS) | 82.20 111 012 | +1.73% |
| ACG (ACAUTOGAZ) | 22.50 17 207 | +0.90% |
| ACP (ASSECOPOL) | 178.50 83 724 608 | +5.37% |
| AGO (AGORA) | 8.10 186 971 | 0.00% |
| ALE (ALLEGRO) | 26.595 79 364 160 | +0.89% |
| ALL (AILLERON) | 17.66 43 739 | +0.80% |
| ALR (ALIOR) | 115.00 31 522 916 | +3.93% |
| AMB (AMBRA) | 18.58 97 760 | +0.43% |
| AMC (AMICA) | 51.80 565 116 | +0.97% |
| ANR (ANSWEAR) | 20.00 194 152 | +1.63% |
| APR (AUTOPARTN) | 17.96 1 990 511 | -0.22% |
| APT (APATOR) | 22.85 170 704 | +2.47% |
| ARH (ARCHICOM) | 46.60 131 998 | +1.97% |
| ARL (ARLEN) | 30.00 122 913 | 0.00% |
| ASB (ASBIS) | 44.30 11 177 048 | +1.19% |
| ASE (ASSECOSEE) | 61.90 435 920 | +1.81% |
| AST (ASTARTA) | 48.50 183 287 | 0.00% |
| ATC (ARCTIC) | 7.90 38 322 | +1.28% |
| ATT (GRUPAAZOTY) | 18.33 8 037 904 | -2.86% |
| BCX (BIOCELTIX) | 77.90 275 486 | +1.96% |
| BDX (BUDIMEX) | 695.20 32 737 464 | +5.17% |
| BFT (BENEFIT) | 3560.00 11 539 890 | +2.01% |
| BHW (HANDLOWY) | 112.40 1 653 490 | +1.81% |
| BIO (BIOTON) | 4.29 134 830 | -0.69% |
| BLO (BLOOBER) | 24.10 81 438 | +1.26% |
| BMC (BUMECH) | 22.05 2 678 992 | -2.00% |
| BNP (BNPPPL) | 149.50 3 082 625 | +3.10% |
| BOS | 10.04 80 693 | -0.40% |
| BRS (BORYSZEW) | 4.600 1 225 793 | -4.37% |
| CAR (INTERCARS) | 667.00 1 028 152 | +0.45% |
| CBF (CYBERFLKS) | 173.20 3 392 878 | +0.58% |
| CDR (CDPROJEKT) | 241.00 77 215 752 | +1.86% |
| CIG (CIGAMES) | 3.010 1 625 406 | +3.44% |
| CLC (COLUMBUS) | 3.805 230 279 | -5.58% |
| CLN (CLNPHARMA) | 20.30 219 622 | +2.63% |
| CMP (COMP) | 54.00 233 486 | +0.75% |
| COG (COGNOR) | 4.734 1 069 554 | +3.82% |
| CPS (CYFRPLSAT) | 11.400 10 845 675 | -2.56% |
| CRI (CREOTECH) | 726.00 33 302 064 | +2.54% |
| CRJ (CREEPYJAR) | 624.00 620 600 | +1.96% |
| CTX (CAPTORTX) | 80.80 260 518 | +1.00% |
| DAD (DADELO) | 73.00 361 773 | +2.82% |
| DAT (DATAWALK) | 149.94 3 074 880 | +6.34% |
| DCR (DECORA) | 70.80 90 708 | 0.00% |
| DIA (DIAG) | 169.85 3 932 065 | -0.90% |
| DIG (DIGITANET) | 169.00 1 454 184 | +3.81% |
| DNP (DINOPL) | 33.40 154 050 256 | +0.06% |
| DOM (DOMDEV) | 229.50 6 075 571 | +2.00% |
| DVL (DEVELIA) | 9.04 869 947 | +2.03% |
| EAT (AMREST) | 11.42 408 491 | -0.17% |
| ECH (ECHO) | 5.32 129 898 | +1.14% |
| ELT (ELEKTROTI) | 48.80 908 425 | +1.56% |
| ENA (ENEA) | 25.12 15 260 213 | +2.11% |
| ENT (ENTER) | 53.90 1 198 024 | +1.32% |
| ERB (ERBUD) | 27.05 176 163 | +1.12% |
| EUR (EUROCASH) | 5.790 420 516 | +1.14% |
| FRO (FERRO) | 27.40 853 262 | -0.36% |
| FTE (FORTE) | 20.70 22 699 | 0.00% |
| GPP (GRUPRACUJ) | 40.65 4 684 094 | +2.01% |
| GPW | 72.45 9 009 903 | +1.33% |
| GRX (GREENX) | 2.348 1 601 073 | +3.80% |
| HUG (HUUUGE) | 22.95 211 554 | -0.22% |
| ICE (MEDINICE) | 58.00 2 468 328 | +2.65% |
| ING (INGBSK) | 418.50 9 291 408 | +3.08% |
| JSW | 32.00 42 166 288 | -7.14% |
| KGH (KGHM) | 287.60 273 154 944 | +7.35% |
| KGN (KOGENERA) | 69.80 469 761 | +1.16% |
| KRU (KRUK) | 454.10 12 777 858 | +1.16% |
| KTY (KETY) | 1010.00 20 992 814 | +2.54% |
| LBW (LUBAWA) | 8.700 4 817 507 | +0.12% |
| LPP | 22800.00 102 752 640 | +2.24% |
| LWB (BOGDANKA) | 32.50 11 789 895 | -4.55% |
| MAB (MABION) | 8.95 146 702 | +0.34% |
| MBK (MBANK) | 1149.00 46 508 384 | +6.44% |
| MBR (MOBRUK) | 338.50 1 028 883 | -0.44% |
| MCI | 27.70 95 156 | +1.47% |
| MDG (MEDICALG) | 27.75 860 482 | -0.36% |
| MDV (MODIVO) | 92.88 31 423 136 | -1.19% |
| MIL (MILLENNIUM) | 16.760 10 639 718 | +2.57% |
| MLG (MLPGROUP) | 94.80 176 678 | +5.80% |
| MNC (MENNICA) | 45.10 437 256 | -1.53% |
| MRB (MIRBUD) | 11.27 1 052 524 | +1.17% |
| MRC (MERCATOR) | 49.90 3 716 065 | -3.11% |
| MSZ (MOSTALZAB) | 6.08 705 404 | +6.48% |
| MUR (MURAPOL) | 38.75 510 825 | +0.39% |
| NEU (NEUCA) | 669.00 1 898 679 | -0.15% |
| NWG (NEWAG) | 106.60 1 341 273 | +0.57% |
| OND (ONDE) | 8.90 42 728 | 0.00% |
| OPL (ORANGEPL) | 13.800 16 471 189 | -2.51% |
| OPN (OPONEO.PL) | 86.60 732 645 | +0.70% |
| PBX (PEKABEX) | 10.75 388 240 | +3.37% |
| PCO (PEPCO) | 27.76 34 124 132 | +4.01% |
| PCR (PCCROKITA) | 67.00 285 237 | +1.52% |
| PEO (PEKAO) | 223.60 185 550 512 | +2.80% |
| PEP | 49.10 214 703 | -2.19% |
| PGE | 10.655 41 814 416 | +1.19% |
| PKN (PKNORLEN) | 130.54 346 658 720 | -2.83% |
| PKO (PKOBP) | 89.42 242 820 576 | +2.95% |
| PLW (PLAYWAY) | 248.00 290 416 | +0.61% |
| PXM (POLIMEXMS) | 8.230 14 216 649 | +7.30% |
| PZU | 65.20 109 234 552 | +1.78% |
| QRS (QUERCUS) | 10.80 277 650 | +2.37% |
| RBW (RAINBOW) | 134.50 8 797 836 | +3.62% |
| RVU (RYVU) | 23.00 474 473 | +1.77% |
| SCP (SCPFL) | 140.60 119 987 | -0.99% |
| SEL (SELENAFM) | 49.30 329 622 | -3.71% |
| SGN (SYGNITY) | 69.60 552 024 | +0.87% |
| SHO (SHOPER) | 39.80 1 376 740 | -1.24% |
| SKA (SNIEZKA) | 83.00 16 869 | +3.23% |
| SLV (SELVITA) | 30.60 8 816 972 | -12.82% |
| SNK (SANOK) | 21.60 45 163 | +4.35% |
| SNT (SYNEKTIK) | 299.20 14 202 673 | +2.05% |
| SPL (SANPL) | 600.00 44 719 400 | +2.92% |
| STP (STALPROD) | 227.00 36 035 | 0.00% |
| STX (STALEXP) | 2.870 596 816 | +0.53% |
| SVE (SNTVERSE) | 3.770 118 220 | +1.34% |
| TAR (TARCZYNSKI) | 119.00 7 219 | -0.42% |
| TEN (TSGAMES) | 101.40 2 159 651 | +1.91% |
| TOA (TOYA) | 9.06 1 705 208 | +6.59% |
| TOR (TORPOL) | 66.50 931 411 | +3.91% |
| TPE (TAURONPE) | 10.350 62 738 476 | +0.83% |
| TXT (TEXT) | 37.30 1 744 720 | -0.69% |
| UNI (UNIBEP) | 13.70 241 994 | -1.79% |
| UNT (UNIMOT) | 149.80 1 289 642 | +4.17% |
| VGO (VIGOPHOTN) | 495.00 44 458 | +0.41% |
| VOT (VOTUM) | 42.80 394 879 | +3.01% |
| VOX (VOXEL) | 95.90 4 533 663 | -8.32% |
| VRC (VERCOM) | 117.60 591 085 | +1.03% |
| VRG | 4.73 188 336 | +1.94% |
| WLT (WIELTON) | 5.53 245 981 | -0.36% |
| WPL (WIRTUALNA) | 57.10 5 199 380 | -1.89% |
| WTN (WITTCHEN) | 16.84 188 548 | +1.57% |
| WWL (WAWEL) | 788.00 472 102 | -5.06% |
| XTB | 94.86 34 336 024 | +0.19% |
| ZAB (ZABKA) | 22.11 62 389 552 | +0.05% |
| ZEP (ZEPAK) | 18.08 64 658 | +0.78% |
| ZRE (ZREMB) | 9.92 181 221 | +2.27% |