Komponenty WIG140 Kurs Zmiana
11B (11BIT) 142.60 718 934 -1.66%
1AT (ATAL) 62.20 163 920 -1.89%
ABE (ABPL) 136.40 1 663 134 -4.88%
ABS (ASSECOBS) 90.00 41 838 -1.10%
ACG (ACAUTOGAZ) 20.90 7 767 -0.48%
ACP (ASSECOPOL) 182.10 10 074 835 -3.04%
AGO (AGORA) 8.98 93 733 -1.97%
ALE (ALLEGRO) 34.320 47 481 417 -1.24%
ALL (AILLERON) 16.34 46 572 -1.80%
ALR (ALIOR) 126.65 9 475 523 -1.13%
AMB (AMBRA) 18.00 36 283 -0.77%
AMC (AMICA) 50.90 430 846 -1.36%
ANR (ANSWEAR) 18.40 32 120 +0.44%
APR (AUTOPARTN) 25.10 1 320 046 -1.38%
APT (APATOR) 25.75 140 632 -0.58%
ARH (ARCHICOM) 52.40 21 536 -0.76%
ARL (ARLEN) 24.20 58 845 -0.62%
ASB (ASBIS) 86.75 13 743 672 -2.31%
ASE (ASSECOSEE) 61.80 131 993 -1.90%
AST (ASTARTA) 46.20 294 167 -1.91%
ATC (ARCTIC) 5.80 95 918 -1.53%
ATR (ATREM) 56.70 100 425 -1.39%
ATT (GRUPAAZOTY) 20.66 5 285 129 -3.46%
BCX (BIOCELTIX) 88.00 424 729 0.00%
BDX (BUDIMEX) 649.00 10 018 214 -3.31%
BFT (BENEFIT) 4544.00 6 542 912 -0.22%
BHW (HANDLOWY) 124.20 1 570 891 +0.16%
BIO (BIOTON) 4.00 135 473 -1.23%
BLO (BLOOBER) 25.30 344 553 -2.69%
BMC (BUMECH) 17.00 1 099 250 -4.49%
BNP (BNPPPL) 144.40 309 933 -1.23%
BOS 9.99 46 076 +0.10%
BRS (BORYSZEW) 4.840 590 673 -2.52%
CAR (INTERCARS) 790.00 966 164 -0.88%
CBF (CYBERFLKS) 187.90 1 456 866 -1.11%
CDR (CDPROJEKT) 221.70 46 685 000 -1.69%
CIG (CIGAMES) 2.530 1 268 754 -4.53%
CLN (CLNPHARMA) 21.25 121 867 -0.70%
CMP (COMP) 93.90 302 068 -0.74%
COG (COGNOR) 6.36 2 349 384 -3.05%
CPS (CYFRPLSAT) 14.550 8 320 056 -3.71%
CRI (CREOTECH) 774.00 20 686 924 +1.18%
CRJ (CREEPYJAR) 514.00 176 020 -0.77%
CRQ (CRQUANTUM) 350.25 3 569 658 -4.04%
CTX (CAPTORTX) 77.00 192 891 -1.28%
DAD (DADELO) 70.10 78 101 -0.14%
DAT (DATAWALK) 115.00 2 196 680 -4.49%
DCR (DECORA) 70.80 88 002 -0.98%
DIA (DIAG) 173.70 3 918 889 -0.69%
DIG (DIGITANET) 224.80 2 175 130 +0.90%
DNP (DINOPL) 29.44 31 848 716 -2.13%
DOM (DOMDEV) 243.50 1 525 499 -1.22%
DVL (DEVELIA) 10.72 452 546 -0.74%
EAT (AMREST) 10.24 542 351 +0.59%
EBP (ERSTEPL) 604.60 9 595 131 -0.76%
ECH (ECHO) 5.17 23 037 -0.58%
ELT (ELEKTROTI) 53.00 1 078 454 -2.93%
ENA (ENEA) 18.72 8 404 689 -1.94%
ENT (ENTER) 53.20 433 357 +0.19%
ERB (ERBUD) 25.20 8 770 -1.18%
EUR (EUROCASH) 4.990 420 433 -0.70%
FRO (FERRO) 31.20 145 253 +0.32%
FTE (FORTE) 18.90 113 0.00%
GPP (GRUPRACUJ) 45.25 260 429 -0.66%
GPW 83.25 2 512 587 0.00%
GRX (GREENX) 2.434 393 960 -0.98%
HUG (HUUUGE) 21.00 97 260 +1.94%
ICE (MEDINICE) 86.70 1 613 992 -1.37%
ING (INGBSK) 436.40 3 274 319 +0.09%
JSW 26.84 19 065 876 -5.96%
KGH (KGHM) 325.95 139 230 512 -2.83%
KGN (KOGENERA) 74.70 249 005 -2.10%
KRU (KRUK) 392.00 6 243 003 -0.88%
KTY (KETY) 1165.00 9 755 149 -3.64%
LBW (LUBAWA) 13.77 8 621 382 -1.50%
LPP 21500.00 18 247 640 -2.36%
LWB (BOGDANKA) 21.20 2 073 772 -3.85%
MBK (MBANK) 1280.00 8 340 104 -1.08%
MBR (MOBRUK) 358.50 486 593 -0.83%
MCI 28.30 63 485 -1.39%
MDG (MEDICALG) 26.15 323 868 +0.38%
MDV (MODIVO) 75.76 6 184 326 -1.89%
MIL (MILLENNIUM) 19.190 6 500 815 -1.51%
MLG (MLPGROUP) 107.00 24 758 -0.93%
MNC (MENNICA) 41.40 40 557 +0.24%
MRB (MIRBUD) 10.53 382 661 +0.10%
MRC (MERCATOR) 53.70 195 322 -1.29%
MSZ (MOSTALZAB) 6.35 73 793 0.00%
MUR (MURAPOL) 41.30 1 607 480 -2.13%
NEU (NEUCA) 712.00 676 864 0.00%
NWG (NEWAG) 94.00 2 084 948 -5.05%
OND (ONDE) 8.32 80 569 +0.73%
OPL (ORANGEPL) 15.660 5 103 074 -0.95%
OPN (OPONEO.PL) 96.00 2 479 802 +0.84%
PCO (PEPCO) 33.97 11 596 967 -0.82%
PCR (PCCROKITA) 67.50 66 120 +0.30%
PEO (PEKAO) 236.10 91 466 869 -0.80%
PEP 52.00 279 834 -0.57%
PGE 9.744 20 568 809 -2.85%
PKN (PKNORLEN) 145.96 67 503 686 +1.01%
PKO (PKOBP) 98.12 61 129 254 -2.11%
PLW (PLAYWAY) 241.50 283 702 -0.62%
PXM (POLIMEXMS) 7.200 5 749 059 -2.96%
PZU 63.48 33 727 193 -1.00%
QRS (QUERCUS) 11.76 21 484 -1.18%
RBW (RAINBOW) 139.10 2 308 295 -0.64%
RVU (RYVU) 15.38 163 514 -1.54%
SCP (SCPFL) 125.00 46 467 0.00%
SCW (SCANWAY) 352.00 2 094 098 -1.12%
SEL (SELENAFM) 46.70 166 589 -1.27%
SGN (SYGNITY) 76.00 441 276 -1.81%
SHO (SHOPER) 41.15 380 724 -0.84%
SKA (SNIEZKA) 87.20 15 874 0.00%
SLV (SELVITA) 29.90 120 552 -1.32%
SNK (SANOK) 21.30 35 512 -0.93%
SNT (SYNEKTIK) 272.40 3 460 987 -3.68%
STP (STALPROD) 228.00 914 -0.44%
STX (STALEXP) 2.920 3 322 950 -5.04%
SVE (SNTVERSE) 2.720 45 075 -0.37%
TAR (TARCZYNSKI) 122.00 2 067 +0.83%
TEN (TSGAMES) 90.35 744 973 -0.71%
TOA (TOYA) 8.40 343 192 -2.21%
TOR (TORPOL) 66.80 612 585 +0.30%
TPE (TAURONPE) 9.050 13 149 314 -0.77%
TXT (TEXT) 39.22 1 026 088 -1.80%
UNI (UNIBEP) 12.08 38 297 -0.98%
UNT (UNIMOT) 161.80 39 359 -0.37%
VGO (VIGOPHOTN) 592.00 159 376 -0.34%
VOT (VOTUM) 43.25 617 550 +0.35%
VOX (VOXEL) 118.20 294 710 -0.17%
VRC (VERCOM) 117.80 470 954 -1.17%
VRG 5.58 156 670 +0.72%
WLT (WIELTON) 5.51 78 583 -1.08%
WPL (WIRTUALNA) 58.50 206 579 0.00%
WTN (WITTCHEN) 12.60 250 479 -2.48%
WWL (WAWEL) 730.00 30 624 -1.08%
XTB 107.24 11 163 324 -1.65%
ZAB (ZABKA) 24.80 22 331 847 -0.44%
ZEP (ZEPAK) 17.50 108 687 -1.57%
ZRE (ZREMB) 10.24 143 203 -1.92%