| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.20 459 601 | -1.21% |
| 1AT (ATAL) | 62.50 51 387 | -0.79% |
| ABE (ABPL) | 131.80 188 372 | +0.92% |
| ABS (ASSECOBS) | 90.40 72 172 | -0.44% |
| ACG (ACAUTOGAZ) | 21.80 392 | +0.46% |
| ACP (ASSECOPOL) | 177.95 8 255 374 | +0.28% |
| AGO (AGORA) | 8.38 100 403 | -0.48% |
| ALE (ALLEGRO) | 29.800 68 301 606 | +3.49% |
| ALL (AILLERON) | 17.14 71 985 | +0.71% |
| ALR (ALIOR) | 118.50 12 946 813 | +0.81% |
| AMB (AMBRA) | 18.14 55 666 | +0.22% |
| AMC (AMICA) | 51.00 196 928 | -0.20% |
| ANR (ANSWEAR) | 18.28 103 166 | +1.44% |
| APR (AUTOPARTN) | 22.00 445 298 | +1.62% |
| APT (APATOR) | 24.10 212 237 | +0.63% |
| ARH (ARCHICOM) | 54.00 36 498 | +0.75% |
| ARL (ARLEN) | 29.35 30 693 | -0.17% |
| ASB (ASBIS) | 68.40 6 900 734 | +2.40% |
| ASE (ASSECOSEE) | 58.90 35 765 | -0.17% |
| AST (ASTARTA) | 55.60 309 949 | +0.91% |
| ATC (ARCTIC) | 6.40 369 254 | +2.73% |
| ATT (GRUPAAZOTY) | 20.54 5 496 172 | +1.68% |
| BCX (BIOCELTIX) | 82.10 116 776 | +0.49% |
| BDX (BUDIMEX) | 651.80 7 966 874 | -0.61% |
| BFT (BENEFIT) | 4010.00 2 223 802 | -0.69% |
| BHW (HANDLOWY) | 114.40 879 213 | 0.00% |
| BIO (BIOTON) | 4.22 78 630 | +0.48% |
| BLO (BLOOBER) | 25.20 58 928 | -0.20% |
| BMC (BUMECH) | 19.64 1 496 781 | -2.09% |
| BNP (BNPPPL) | 144.80 744 069 | +0.70% |
| BOS | 10.10 163 009 | -0.20% |
| BRS (BORYSZEW) | 4.730 100 242 | -0.84% |
| CAR (INTERCARS) | 758.00 267 171 | -0.39% |
| CBF (CYBERFLKS) | 176.70 1 374 918 | -0.11% |
| CDR (CDPROJEKT) | 257.20 13 243 591 | +0.67% |
| CIG (CIGAMES) | 3.025 439 782 | -0.17% |
| CLN (CLNPHARMA) | 20.85 49 083 | -0.48% |
| CMP (COMP) | 58.00 61 062 | -0.51% |
| COG (COGNOR) | 4.958 367 859 | +1.81% |
| CPS (CYFRPLSAT) | 16.690 9 454 699 | +0.69% |
| CRI (CREOTECH) | 671.00 3 514 698 | +0.60% |
| CRJ (CREEPYJAR) | 536.00 4 975 646 | -5.30% |
| CRQ (CRQUANTUM) | 260.00 6 395 068 | +6.56% |
| CTX (CAPTORTX) | 78.00 56 972 | +0.52% |
| DAD (DADELO) | 68.70 196 958 | -1.72% |
| DAT (DATAWALK) | 116.00 2 765 416 | -6.15% |
| DCR (DECORA) | 72.00 40 384 | +0.70% |
| DIA (DIAG) | 158.10 5 071 745 | 0.00% |
| DIG (DIGITANET) | 202.80 502 307 | 0.00% |
| DNP (DINOPL) | 28.51 86 773 639 | -1.55% |
| DOM (DOMDEV) | 255.50 239 062 | -1.16% |
| DVL (DEVELIA) | 10.60 255 626 | -0.38% |
| EAT (AMREST) | 10.02 587 221 | +2.66% |
| EBP (ERSTEPL) | 567.60 14 757 929 | +0.57% |
| ECH (ECHO) | 4.89 253 936 | +1.87% |
| ELT (ELEKTROTI) | 60.65 624 624 | +1.42% |
| ENA (ENEA) | 21.22 11 213 688 | -1.30% |
| ENT (ENTER) | 51.80 295 218 | 0.00% |
| ERB (ERBUD) | 26.20 169 855 | -3.68% |
| EUR (EUROCASH) | 5.365 910 113 | +1.23% |
| FRO (FERRO) | 28.80 44 300 | -0.35% |
| FTE (FORTE) | 20.00 17 256 | +0.25% |
| GPP (GRUPRACUJ) | 42.70 294 028 | -1.39% |
| GPW | 81.65 2 403 895 | -0.43% |
| GRX (GREENX) | 2.352 494 092 | +2.80% |
| HUG (HUUUGE) | 21.20 23 144 | -0.47% |
| ICE (MEDINICE) | 72.00 629 907 | +0.70% |
| ING (INGBSK) | 394.20 1 104 893 | +1.97% |
| JSW | 27.35 9 900 598 | -2.60% |
| KGH (KGHM) | 371.15 222 515 830 | +5.44% |
| KGN (KOGENERA) | 81.50 250 416 | -0.24% |
| KRU (KRUK) | 422.10 9 568 270 | +0.12% |
| KTY (KETY) | 1113.00 3 377 105 | +1.09% |
| LBW (LUBAWA) | 8.690 1 184 485 | -0.23% |
| LPP | 20040.00 20 033 180 | -0.69% |
| LWB (BOGDANKA) | 22.80 2 869 760 | -4.20% |
| MBK (MBANK) | 1176.50 5 943 276 | +0.60% |
| MBR (MOBRUK) | 355.00 592 758 | +1.43% |
| MCI | 28.10 88 782 | +0.72% |
| MDG (MEDICALG) | 31.25 4 986 590 | +7.39% |
| MDV (MODIVO) | 78.48 40 223 317 | +7.24% |
| MIL (MILLENNIUM) | 17.770 2 440 451 | -0.78% |
| MLG (MLPGROUP) | 101.00 4 651 | -1.46% |
| MNC (MENNICA) | 43.00 155 185 | +1.42% |
| MRB (MIRBUD) | 10.30 2 987 008 | -3.01% |
| MRC (MERCATOR) | 55.70 1 230 528 | -4.30% |
| MSZ (MOSTALZAB) | 6.42 60 498 | -0.77% |
| MUR (MURAPOL) | 41.05 69 230 | 0.00% |
| NEU (NEUCA) | 701.00 288 933 | +0.29% |
| NWG (NEWAG) | 105.80 501 651 | +0.57% |
| OND (ONDE) | 9.00 82 385 | -1.10% |
| OPL (ORANGEPL) | 15.325 3 660 366 | +1.83% |
| OPN (OPONEO.PL) | 86.20 305 187 | +0.35% |
| PCO (PEPCO) | 30.56 5 934 718 | -0.07% |
| PCR (PCCROKITA) | 68.10 22 377 | -0.44% |
| PEO (PEKAO) | 230.80 29 326 514 | +0.30% |
| PEP | 49.80 22 340 | +0.91% |
| PGE | 10.680 7 438 606 | -0.14% |
| PKN (PKNORLEN) | 144.70 59 552 683 | +0.92% |
| PKO (PKOBP) | 95.49 59 272 594 | +0.49% |
| PLW (PLAYWAY) | 236.00 253 022 | -1.05% |
| PXM (POLIMEXMS) | 7.960 5 499 754 | -0.87% |
| PZU | 63.16 25 327 797 | -0.03% |
| QRS (QUERCUS) | 11.84 98 492 | -0.34% |
| RBW (RAINBOW) | 134.50 896 202 | -0.96% |
| RVU (RYVU) | 23.45 327 218 | -2.29% |
| SCP (SCPFL) | 114.80 231 157 | 0.00% |
| SCW (SCANWAY) | 331.00 3 943 419 | -2.07% |
| SEL (SELENAFM) | 48.40 166 347 | -2.81% |
| SGN (SYGNITY) | 79.90 764 849 | +1.91% |
| SHO (SHOPER) | 38.05 1 030 226 | +0.13% |
| SKA (SNIEZKA) | 87.00 44 473 | +2.11% |
| SLV (SELVITA) | 31.80 865 356 | -0.93% |
| SNK (SANOK) | 21.60 10 753 | -0.46% |
| SNT (SYNEKTIK) | 280.00 2 887 461 | -0.28% |
| STP (STALPROD) | 244.00 28 102 | -0.41% |
| STX (STALEXP) | 2.950 231 143 | +1.55% |
| SVE (SNTVERSE) | 3.155 30 690 | -0.16% |
| TAR (TARCZYNSKI) | 120.50 16 329 | +0.42% |
| TEN (TSGAMES) | 105.00 2 714 891 | +3.24% |
| TOA (TOYA) | 8.79 373 703 | +1.15% |
| TOR (TORPOL) | 69.10 308 570 | +0.14% |
| TPE (TAURONPE) | 9.578 9 255 231 | -0.77% |
| TXT (TEXT) | 39.78 400 825 | -1.14% |
| UNI (UNIBEP) | 14.24 138 981 | -1.79% |
| UNT (UNIMOT) | 171.20 802 368 | -0.47% |
| VGO (VIGOPHOTN) | 544.00 195 204 | +3.03% |
| VOT (VOTUM) | 51.90 716 425 | +0.19% |
| VOX (VOXEL) | 99.80 470 992 | +0.81% |
| VRC (VERCOM) | 118.40 277 829 | -1.66% |
| VRG | 5.22 70 989 | -1.51% |
| WLT (WIELTON) | 5.55 78 921 | +0.36% |
| WPL (WIRTUALNA) | 58.40 2 830 216 | +0.17% |
| WTN (WITTCHEN) | 15.79 155 093 | +0.25% |
| WWL (WAWEL) | 788.00 14 934 | +1.29% |
| XTB | 108.02 51 261 378 | +2.27% |
| ZAB (ZABKA) | 22.44 13 544 196 | -0.93% |
| ZEP (ZEPAK) | 18.54 11 259 | +0.76% |
| ZRE (ZREMB) | 9.96 311 439 | -4.23% |