Komponenty WIG140 Kurs Zmiana
11B (11BIT) 147.20 459 601 -1.21%
1AT (ATAL) 62.50 51 387 -0.79%
ABE (ABPL) 131.80 188 372 +0.92%
ABS (ASSECOBS) 90.40 72 172 -0.44%
ACG (ACAUTOGAZ) 21.80 392 +0.46%
ACP (ASSECOPOL) 177.95 8 255 374 +0.28%
AGO (AGORA) 8.38 100 403 -0.48%
ALE (ALLEGRO) 29.800 68 301 606 +3.49%
ALL (AILLERON) 17.14 71 985 +0.71%
ALR (ALIOR) 118.50 12 946 813 +0.81%
AMB (AMBRA) 18.14 55 666 +0.22%
AMC (AMICA) 51.00 196 928 -0.20%
ANR (ANSWEAR) 18.28 103 166 +1.44%
APR (AUTOPARTN) 22.00 445 298 +1.62%
APT (APATOR) 24.10 212 237 +0.63%
ARH (ARCHICOM) 54.00 36 498 +0.75%
ARL (ARLEN) 29.35 30 693 -0.17%
ASB (ASBIS) 68.40 6 900 734 +2.40%
ASE (ASSECOSEE) 58.90 35 765 -0.17%
AST (ASTARTA) 55.60 309 949 +0.91%
ATC (ARCTIC) 6.40 369 254 +2.73%
ATT (GRUPAAZOTY) 20.54 5 496 172 +1.68%
BCX (BIOCELTIX) 82.10 116 776 +0.49%
BDX (BUDIMEX) 651.80 7 966 874 -0.61%
BFT (BENEFIT) 4010.00 2 223 802 -0.69%
BHW (HANDLOWY) 114.40 879 213 0.00%
BIO (BIOTON) 4.22 78 630 +0.48%
BLO (BLOOBER) 25.20 58 928 -0.20%
BMC (BUMECH) 19.64 1 496 781 -2.09%
BNP (BNPPPL) 144.80 744 069 +0.70%
BOS 10.10 163 009 -0.20%
BRS (BORYSZEW) 4.730 100 242 -0.84%
CAR (INTERCARS) 758.00 267 171 -0.39%
CBF (CYBERFLKS) 176.70 1 374 918 -0.11%
CDR (CDPROJEKT) 257.20 13 243 591 +0.67%
CIG (CIGAMES) 3.025 439 782 -0.17%
CLN (CLNPHARMA) 20.85 49 083 -0.48%
CMP (COMP) 58.00 61 062 -0.51%
COG (COGNOR) 4.958 367 859 +1.81%
CPS (CYFRPLSAT) 16.690 9 454 699 +0.69%
CRI (CREOTECH) 671.00 3 514 698 +0.60%
CRJ (CREEPYJAR) 536.00 4 975 646 -5.30%
CRQ (CRQUANTUM) 260.00 6 395 068 +6.56%
CTX (CAPTORTX) 78.00 56 972 +0.52%
DAD (DADELO) 68.70 196 958 -1.72%
DAT (DATAWALK) 116.00 2 765 416 -6.15%
DCR (DECORA) 72.00 40 384 +0.70%
DIA (DIAG) 158.10 5 071 745 0.00%
DIG (DIGITANET) 202.80 502 307 0.00%
DNP (DINOPL) 28.51 86 773 639 -1.55%
DOM (DOMDEV) 255.50 239 062 -1.16%
DVL (DEVELIA) 10.60 255 626 -0.38%
EAT (AMREST) 10.02 587 221 +2.66%
EBP (ERSTEPL) 567.60 14 757 929 +0.57%
ECH (ECHO) 4.89 253 936 +1.87%
ELT (ELEKTROTI) 60.65 624 624 +1.42%
ENA (ENEA) 21.22 11 213 688 -1.30%
ENT (ENTER) 51.80 295 218 0.00%
ERB (ERBUD) 26.20 169 855 -3.68%
EUR (EUROCASH) 5.365 910 113 +1.23%
FRO (FERRO) 28.80 44 300 -0.35%
FTE (FORTE) 20.00 17 256 +0.25%
GPP (GRUPRACUJ) 42.70 294 028 -1.39%
GPW 81.65 2 403 895 -0.43%
GRX (GREENX) 2.352 494 092 +2.80%
HUG (HUUUGE) 21.20 23 144 -0.47%
ICE (MEDINICE) 72.00 629 907 +0.70%
ING (INGBSK) 394.20 1 104 893 +1.97%
JSW 27.35 9 900 598 -2.60%
KGH (KGHM) 371.15 222 515 830 +5.44%
KGN (KOGENERA) 81.50 250 416 -0.24%
KRU (KRUK) 422.10 9 568 270 +0.12%
KTY (KETY) 1113.00 3 377 105 +1.09%
LBW (LUBAWA) 8.690 1 184 485 -0.23%
LPP 20040.00 20 033 180 -0.69%
LWB (BOGDANKA) 22.80 2 869 760 -4.20%
MBK (MBANK) 1176.50 5 943 276 +0.60%
MBR (MOBRUK) 355.00 592 758 +1.43%
MCI 28.10 88 782 +0.72%
MDG (MEDICALG) 31.25 4 986 590 +7.39%
MDV (MODIVO) 78.48 40 223 317 +7.24%
MIL (MILLENNIUM) 17.770 2 440 451 -0.78%
MLG (MLPGROUP) 101.00 4 651 -1.46%
MNC (MENNICA) 43.00 155 185 +1.42%
MRB (MIRBUD) 10.30 2 987 008 -3.01%
MRC (MERCATOR) 55.70 1 230 528 -4.30%
MSZ (MOSTALZAB) 6.42 60 498 -0.77%
MUR (MURAPOL) 41.05 69 230 0.00%
NEU (NEUCA) 701.00 288 933 +0.29%
NWG (NEWAG) 105.80 501 651 +0.57%
OND (ONDE) 9.00 82 385 -1.10%
OPL (ORANGEPL) 15.325 3 660 366 +1.83%
OPN (OPONEO.PL) 86.20 305 187 +0.35%
PCO (PEPCO) 30.56 5 934 718 -0.07%
PCR (PCCROKITA) 68.10 22 377 -0.44%
PEO (PEKAO) 230.80 29 326 514 +0.30%
PEP 49.80 22 340 +0.91%
PGE 10.680 7 438 606 -0.14%
PKN (PKNORLEN) 144.70 59 552 683 +0.92%
PKO (PKOBP) 95.49 59 272 594 +0.49%
PLW (PLAYWAY) 236.00 253 022 -1.05%
PXM (POLIMEXMS) 7.960 5 499 754 -0.87%
PZU 63.16 25 327 797 -0.03%
QRS (QUERCUS) 11.84 98 492 -0.34%
RBW (RAINBOW) 134.50 896 202 -0.96%
RVU (RYVU) 23.45 327 218 -2.29%
SCP (SCPFL) 114.80 231 157 0.00%
SCW (SCANWAY) 331.00 3 943 419 -2.07%
SEL (SELENAFM) 48.40 166 347 -2.81%
SGN (SYGNITY) 79.90 764 849 +1.91%
SHO (SHOPER) 38.05 1 030 226 +0.13%
SKA (SNIEZKA) 87.00 44 473 +2.11%
SLV (SELVITA) 31.80 865 356 -0.93%
SNK (SANOK) 21.60 10 753 -0.46%
SNT (SYNEKTIK) 280.00 2 887 461 -0.28%
STP (STALPROD) 244.00 28 102 -0.41%
STX (STALEXP) 2.950 231 143 +1.55%
SVE (SNTVERSE) 3.155 30 690 -0.16%
TAR (TARCZYNSKI) 120.50 16 329 +0.42%
TEN (TSGAMES) 105.00 2 714 891 +3.24%
TOA (TOYA) 8.79 373 703 +1.15%
TOR (TORPOL) 69.10 308 570 +0.14%
TPE (TAURONPE) 9.578 9 255 231 -0.77%
TXT (TEXT) 39.78 400 825 -1.14%
UNI (UNIBEP) 14.24 138 981 -1.79%
UNT (UNIMOT) 171.20 802 368 -0.47%
VGO (VIGOPHOTN) 544.00 195 204 +3.03%
VOT (VOTUM) 51.90 716 425 +0.19%
VOX (VOXEL) 99.80 470 992 +0.81%
VRC (VERCOM) 118.40 277 829 -1.66%
VRG 5.22 70 989 -1.51%
WLT (WIELTON) 5.55 78 921 +0.36%
WPL (WIRTUALNA) 58.40 2 830 216 +0.17%
WTN (WITTCHEN) 15.79 155 093 +0.25%
WWL (WAWEL) 788.00 14 934 +1.29%
XTB 108.02 51 261 378 +2.27%
ZAB (ZABKA) 22.44 13 544 196 -0.93%
ZEP (ZEPAK) 18.54 11 259 +0.76%
ZRE (ZREMB) 9.96 311 439 -4.23%