Komponenty WIG140 Kurs Zmiana
11B (11BIT) 160.50 404 000 +0.75%
1AT (ATAL) 59.60 17 228 +0.17%
ABE (ABPL) 123.40 72 638 +0.16%
ABS (ASSECOBS) 82.20 9 467 -0.24%
ACG (ACAUTOGAZ) 21.80 2 802 +0.46%
ACP (ASSECOPOL) 183.10 1 725 436 +0.99%
AGO (AGORA) 8.60 9 013 0.00%
ALE (ALLEGRO) 29.585 4 548 573 +0.19%
ALL (AILLERON) 16.84 3 646 +0.36%
ALR (ALIOR) 123.95 2 471 832 +0.77%
AMB (AMBRA) 18.86 17 948 0.00%
AMC (AMICA) 51.90 46 987 +0.97%
ANR (ANSWEAR) 18.58 4 092 0.00%
APR (AUTOPARTN) 21.30 83 561 +0.47%
APT (APATOR) 25.50 27 943 0.00%
ARH (ARCHICOM) 54.00 702 -0.74%
ARL (ARLEN) 30.00 16 171 0.00%
ASB (ASBIS) 62.75 1 857 869 +1.70%
ASE (ASSECOSEE) 62.10 12 701 -1.27%
AST (ASTARTA) 49.00 20 663 +0.41%
ATC (ARCTIC) 6.85 55 284 -1.15%
ATT (GRUPAAZOTY) 18.24 423 787 +1.90%
BCX (BIOCELTIX) 86.70 150 941 -2.14%
BDX (BUDIMEX) 673.80 988 189 +1.11%
BFT (BENEFIT) 3916.00 2 004 660 +1.66%
BHW (HANDLOWY) 115.20 127 887 -0.35%
BIO (BIOTON) 4.15 12 723 -0.48%
BLO (BLOOBER) 26.45 42 397 +0.95%
BMC (BUMECH) 20.40 82 625 0.00%
BNP (BNPPPL) 147.00 58 830 -0.81%
BOS 10.10 41 220 0.00%
BRS (BORYSZEW) 4.990 392 631 +2.99%
CAR (INTERCARS) 732.00 25 710 -0.95%
CBF (CYBERFLKS) 183.40 289 498 +0.77%
CDR (CDPROJEKT) 279.10 2 330 940 +0.58%
CIG (CIGAMES) 3.310 216 379 +4.42%
CLC (COLUMBUS) 3.740 374 +1.36%
CLN (CLNPHARMA) 21.30 11 328 0.00%
CMP (COMP) 56.80 50 772 -0.18%
COG (COGNOR) 5.16 185 878 -0.29%
CPS (CYFRPLSAT) 14.720 16 136 966 +7.29%
CRI (CREOTECH) 634.00 3 242 027 -0.78%
CRJ (CREEPYJAR) 572.00 135 286 -0.35%
CTX (CAPTORTX) 81.00 10 143 +2.27%
DAD (DADELO) 71.80 12 294 +2.43%
DAT (DATAWALK) 134.60 44 340 +1.51%
DCR (DECORA) 74.10 103 810 -2.50%
DIA (DIAG) 151.10 756 237 -0.13%
DIG (DIGITANET) 199.20 366 427 -1.39%
DNP (DINOPL) 32.39 5 328 852 +0.43%
DOM (DOMDEV) 252.50 139 743 -1.75%
DVL (DEVELIA) 10.20 58 312 -1.73%
EAT (AMREST) 11.40 5 231 +0.71%
EBP (ERSTEPL) 627.40 1 360 645 +0.26%
ECH (ECHO) 5.19 644 +0.78%
ELT (ELEKTROTI) 57.80 253 794 +0.35%
ENA (ENEA) 22.04 566 365 +1.01%
ENT (ENTER) 54.00 142 530 -0.55%
ERB (ERBUD) 27.45 220 +1.10%
EUR (EUROCASH) 5.805 23 169 +0.52%
FRO (FERRO) 28.10 25 212 +0.36%
FTE (FORTE) 19.70 20 015 -1.50%
GPP (GRUPRACUJ) 45.00 160 490 +0.45%
GPW 74.80 413 881 +0.07%
GRX (GREENX) 2.308 96 027 +0.44%
HUG (HUUUGE) 22.65 1 221 300 -1.52%
ICE (MEDINICE) 68.80 71 254 +0.58%
ING (INGBSK) 416.60 147 132 +0.43%
JSW 29.29 2 481 557 +0.79%
KGH (KGHM) 304.35 15 135 121 +1.72%
KGN (KOGENERA) 74.70 88 203 -1.58%
KRU (KRUK) 468.80 392 555 +0.11%
KTY (KETY) 1108.00 504 059 +1.00%
LBW (LUBAWA) 8.125 465 879 +1.44%
LPP 22700.00 2 223 420 +1.79%
LWB (BOGDANKA) 25.45 695 470 +1.19%
MAB (MABION) 8.02 22 705 +3.22%
MBK (MBANK) 1139.00 514 440 +0.53%
MBR (MOBRUK) 356.50 178 273 +0.99%
MCI 28.00 112 +1.45%
MDG (MEDICALG) 26.55 47 826 -0.38%
MDV (MODIVO) 81.12 2 961 054 +2.55%
MIL (MILLENNIUM) 18.100 692 499 -0.39%
MLG (MLPGROUP) 98.60 4 902 -1.40%
MNC (MENNICA) 47.80 6 707 +0.21%
MRB (MIRBUD) 11.03 467 171 +1.66%
MRC (MERCATOR) 49.20 106 779 +1.65%
MSZ (MOSTALZAB) 6.62 10 672 +0.30%
MUR (MURAPOL) 41.65 58 034 +0.12%
NEU (NEUCA) 730.00 231 061 +2.53%
NWG (NEWAG) 111.20 275 097 +1.46%
OND (ONDE) 9.01 2 973 -0.55%
OPL (ORANGEPL) 14.355 276 930 +1.41%
OPN (OPONEO.PL) 84.50 182 754 -2.65%
PCO (PEPCO) 33.22 2 556 621 +0.67%
PCR (PCCROKITA) 67.60 8 660 -1.31%
PEO (PEKAO) 234.40 3 483 454 +0.34%
PEP 49.85 1 691 -0.20%
PGE 10.680 1 236 145 +0.52%
PKN (PKNORLEN) 129.60 7 176 823 +1.00%
PKO (PKOBP) 96.69 5 028 506 +0.24%
PLW (PLAYWAY) 241.50 135 603 -1.23%
PXM (POLIMEXMS) 8.040 1 290 320 +1.01%
PZU 64.24 10 634 230 -0.25%
QRS (QUERCUS) 12.22 17 262 -0.97%
RBW (RAINBOW) 135.50 379 815 +0.22%
RVU (RYVU) 23.50 11 237 -1.67%
SCP (SCPFL) 137.00 32 531 -1.30%
SCW (SCANWAY) 363.00 3 513 718 -4.22%
SEL (SELENAFM) 50.60 3 727 -0.39%
SGN (SYGNITY) 77.00 29 558 0.00%
SHO (SHOPER) 39.15 117 585 -0.63%
SKA (SNIEZKA) 86.00 2 666 0.00%
SLV (SELVITA) 34.45 8 707 +0.44%
SNK (SANOK) 21.80 196 -0.91%
SNT (SYNEKTIK) 285.80 855 908 +0.85%
STP (STALPROD) 236.00 2 596 +0.43%
STX (STALEXP) 2.845 207 312 +0.53%
SVE (SNTVERSE) 3.430 28 995 0.00%
TAR (TARCZYNSKI) 120.50 2 892 +0.42%
TEN (TSGAMES) 108.80 208 552 +1.49%
TOA (TOYA) 9.30 66 959 -0.75%
TOR (TORPOL) 72.70 78 475 -0.14%
TPE (TAURONPE) 9.458 1 925 609 -0.21%
TXT (TEXT) 39.40 131 060 +0.05%
UNI (UNIBEP) 14.96 4 410 +0.27%
UNT (UNIMOT) 155.00 25 701 -0.77%
VGO (VIGOPHOTN) 500.00 51 777 +1.63%
VOT (VOTUM) 49.80 123 902 -0.30%
VOX (VOXEL) 101.40 34 864 0.00%
VRC (VERCOM) 127.40 90 034 -0.78%
VRG 5.28 15 856 +0.76%
WLT (WIELTON) 5.50 58 942 -0.72%
WPL (WIRTUALNA) 58.00 592 014 0.00%
WTN (WITTCHEN) 16.10 87 123 +1.13%
WWL (WAWEL) 780.00 53 040 0.00%
XTB 101.04 53 087 505 -4.50%
ZAB (ZABKA) 23.85 6 971 156 -0.62%
ZEP (ZEPAK) 18.88 37 932 +1.51%
ZRE (ZREMB) 9.19 60 676 +2.11%