Komponenty WIG140 Kurs Zmiana
11B (11BIT) 146.70 944 201 -1.54%
1AT (ATAL) 63.70 127 158 +1.11%
ABE (ABPL) 130.60 327 564 0.00%
ABS (ASSECOBS) 90.40 96 533 -0.44%
ACG (ACAUTOGAZ) 21.70 5 676 0.00%
ACP (ASSECOPOL) 175.10 19 577 700 -1.32%
AGO (AGORA) 8.50 161 235 +0.95%
ALE (ALLEGRO) 30.390 189 888 240 +5.54%
ALL (AILLERON) 17.08 94 944 +0.35%
ALR (ALIOR) 119.90 28 770 022 +2.00%
AMB (AMBRA) 18.10 84 428 0.00%
AMC (AMICA) 51.70 612 247 +1.17%
ANR (ANSWEAR) 18.10 131 431 +0.44%
APR (AUTOPARTN) 22.05 913 189 +1.85%
APT (APATOR) 23.90 293 959 -0.21%
ARH (ARCHICOM) 52.60 62 190 -1.87%
ARL (ARLEN) 29.30 41 435 -0.34%
ASB (ASBIS) 68.50 18 767 746 +2.54%
ASE (ASSECOSEE) 59.20 259 735 +0.34%
AST (ASTARTA) 57.20 580 238 +3.81%
ATC (ARCTIC) 6.25 606 393 +0.32%
ATT (GRUPAAZOTY) 21.10 11 945 741 +4.46%
BCX (BIOCELTIX) 83.70 237 621 +2.45%
BDX (BUDIMEX) 674.20 46 538 636 +2.81%
BFT (BENEFIT) 3994.00 9 124 510 -1.09%
BHW (HANDLOWY) 115.00 2 774 799 +0.52%
BIO (BIOTON) 4.29 268 094 +2.14%
BLO (BLOOBER) 25.15 83 710 -0.40%
BMC (BUMECH) 19.76 1 715 305 -1.50%
BNP (BNPPPL) 147.00 1 265 951 +2.23%
BOS 10.12 261 872 0.00%
BRS (BORYSZEW) 4.750 166 283 -0.42%
CAR (INTERCARS) 768.00 894 772 +0.92%
CBF (CYBERFLKS) 176.40 2 221 813 -0.28%
CDR (CDPROJEKT) 256.10 38 991 956 +0.23%
CIG (CIGAMES) 3.030 708 018 0.00%
CLN (CLNPHARMA) 20.80 55 865 -0.72%
CMP (COMP) 58.00 100 676 -0.51%
COG (COGNOR) 5.14 935 043 +5.54%
CPS (CYFRPLSAT) 16.750 16 990 954 +1.06%
CRI (CREOTECH) 676.00 5 480 052 +1.35%
CRJ (CREEPYJAR) 542.00 6 439 136 -4.24%
CRQ (CRQUANTUM) 253.95 7 999 333 +4.08%
CTX (CAPTORTX) 78.00 199 996 +0.52%
DAD (DADELO) 69.00 315 630 -1.29%
DAT (DATAWALK) 121.60 4 800 366 -1.62%
DCR (DECORA) 72.30 58 090 +1.12%
DIA (DIAG) 157.30 7 455 130 -0.51%
DIG (DIGITANET) 203.40 1 208 926 +0.30%
DNP (DINOPL) 28.50 187 646 688 -1.59%
DOM (DOMDEV) 258.00 557 282 -0.19%
DVL (DEVELIA) 10.68 688 686 +0.38%
EAT (AMREST) 10.08 947 872 +3.28%
EBP (ERSTEPL) 579.00 46 023 676 +2.59%
ECH (ECHO) 4.88 262 384 +1.77%
ELT (ELEKTROTI) 60.80 1 134 116 +1.67%
ENA (ENEA) 21.38 15 032 711 -0.56%
ENT (ENTER) 51.90 377 647 +0.19%
ERB (ERBUD) 26.00 354 417 -4.41%
EUR (EUROCASH) 5.340 1 383 540 +0.75%
FRO (FERRO) 28.80 88 483 -0.35%
FTE (FORTE) 20.00 46 799 +0.25%
GPP (GRUPRACUJ) 42.45 457 595 -1.96%
GPW 81.90 5 182 908 -0.12%
GRX (GREENX) 2.348 1 235 304 +2.62%
HUG (HUUUGE) 21.10 49 319 -0.94%
ICE (MEDINICE) 72.50 1 076 488 +1.40%
ING (INGBSK) 395.80 5 368 258 +2.38%
JSW 28.00 14 617 351 -0.28%
KGH (KGHM) 380.00 496 706 560 +7.95%
KGN (KOGENERA) 82.30 533 720 +0.73%
KRU (KRUK) 424.70 18 353 924 +0.74%
KTY (KETY) 1129.00 8 644 958 +2.54%
LBW (LUBAWA) 8.750 1 676 216 +0.46%
LPP 20240.00 59 804 632 +0.30%
LWB (BOGDANKA) 22.90 3 477 905 -3.78%
MBK (MBANK) 1192.00 22 799 370 +1.92%
MBR (MOBRUK) 355.00 779 160 +1.43%
MCI 28.00 175 515 +0.36%
MDG (MEDICALG) 31.30 5 390 680 +7.56%
MDV (MODIVO) 79.26 76 232 560 +8.31%
MIL (MILLENNIUM) 18.000 6 946 265 +0.50%
MLG (MLPGROUP) 101.50 25 977 -0.98%
MNC (MENNICA) 43.50 195 454 +2.59%
MRB (MIRBUD) 10.29 3 964 132 -3.11%
MRC (MERCATOR) 59.40 1 915 548 +2.06%
MSZ (MOSTALZAB) 6.42 73 640 -0.77%
MUR (MURAPOL) 41.55 233 036 +1.22%
NEU (NEUCA) 701.00 620 870 +0.29%
NWG (NEWAG) 107.20 851 928 +1.90%
OND (ONDE) 8.99 124 053 -1.21%
OPL (ORANGEPL) 15.480 9 209 340 +2.86%
OPN (OPONEO.PL) 87.00 403 599 +1.28%
PCO (PEPCO) 30.74 23 985 186 +0.52%
PCR (PCCROKITA) 67.90 55 514 -0.73%
PEO (PEKAO) 233.40 109 443 328 +1.43%
PEP 50.30 68 472 +1.93%
PGE 10.740 15 307 358 +0.42%
PKN (PKNORLEN) 144.68 164 211 200 +0.91%
PKO (PKOBP) 96.83 157 762 512 +1.90%
PLW (PLAYWAY) 237.50 366 940 -0.42%
PXM (POLIMEXMS) 7.970 9 063 055 -0.75%
PZU 63.68 93 260 648 +0.79%
QRS (QUERCUS) 11.80 118 907 -0.67%
RBW (RAINBOW) 134.40 1 987 839 -1.03%
RVU (RYVU) 23.35 470 961 -2.71%
SCP (SCPFL) 113.20 354 725 -1.39%
SCW (SCANWAY) 341.00 4 542 966 +0.89%
SEL (SELENAFM) 47.50 250 393 -4.62%
SGN (SYGNITY) 80.00 1 202 026 +2.04%
SHO (SHOPER) 39.25 1 227 416 +3.29%
SKA (SNIEZKA) 86.80 49 948 +1.88%
SLV (SELVITA) 31.80 1 039 703 -0.93%
SNK (SANOK) 21.80 48 746 +0.46%
SNT (SYNEKTIK) 281.80 5 113 073 +0.36%
STP (STALPROD) 245.00 30 793 0.00%
STX (STALEXP) 3.015 828 721 +3.79%
SVE (SNTVERSE) 3.150 47 512 -0.32%
TAR (TARCZYNSKI) 119.50 17 048 -0.42%
TEN (TSGAMES) 105.40 6 783 191 +3.64%
TOA (TOYA) 8.76 476 546 +0.81%
TOR (TORPOL) 68.60 591 809 -0.58%
TPE (TAURONPE) 9.552 23 337 554 -1.04%
TXT (TEXT) 39.34 834 102 -2.24%
UNI (UNIBEP) 14.30 197 348 -1.38%
UNT (UNIMOT) 171.20 1 030 830 -0.47%
VGO (VIGOPHOTN) 540.00 259 476 +2.27%
VOT (VOTUM) 51.80 1 465 060 0.00%
VOX (VOXEL) 100.60 599 080 +1.62%
VRC (VERCOM) 119.60 484 188 -0.66%
VRG 5.28 337 367 -0.38%
WLT (WIELTON) 5.52 114 440 -0.18%
WPL (WIRTUALNA) 58.30 3 073 945 0.00%
WTN (WITTCHEN) 15.65 182 398 -0.63%
WWL (WAWEL) 780.00 18 834 +0.26%
XTB 108.84 73 689 344 +3.05%
ZAB (ZABKA) 22.58 44 714 528 -0.31%
ZEP (ZEPAK) 18.32 18 311 -0.43%
ZRE (ZREMB) 10.00 391 006 -3.85%