| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.80 244 553 | +0.48% |
| 1AT (ATAL) | 63.40 20 864 | -0.31% |
| ABE (ABPL) | 146.20 4 384 859 | -0.81% |
| ABS (ASSECOBS) | 91.00 115 530 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 3 254 | 0.00% |
| ACP (ASSECOPOL) | 191.85 7 206 346 | -0.49% |
| AGO (AGORA) | 9.06 1 706 529 | +1.57% |
| ALE (ALLEGRO) | 34.725 27 201 784 | +0.81% |
| ALL (AILLERON) | 16.34 30 476 | -0.37% |
| ALR (ALIOR) | 128.85 22 672 971 | +1.90% |
| AMB (AMBRA) | 17.94 83 378 | +0.56% |
| AMC (AMICA) | 51.30 120 063 | -0.19% |
| ANR (ANSWEAR) | 18.32 9 497 | -1.29% |
| APR (AUTOPARTN) | 25.80 858 351 | -1.90% |
| APT (APATOR) | 25.45 106 262 | +1.80% |
| ARH (ARCHICOM) | 52.80 6 588 | -1.86% |
| ARL (ARLEN) | 24.05 141 242 | -1.84% |
| ASB (ASBIS) | 89.50 22 622 805 | +0.90% |
| ASE (ASSECOSEE) | 62.80 20 175 | -0.32% |
| AST (ASTARTA) | 48.00 199 760 | +0.21% |
| ATC (ARCTIC) | 5.85 46 658 | 0.00% |
| ATR (ATREM) | 59.00 210 068 | +1.72% |
| ATT (GRUPAAZOTY) | 22.14 4 616 471 | -0.36% |
| BCX (BIOCELTIX) | 88.00 473 802 | +1.38% |
| BDX (BUDIMEX) | 671.60 4 867 626 | -0.15% |
| BFT (BENEFIT) | 4624.00 12 766 394 | +0.52% |
| BHW (HANDLOWY) | 125.20 1 860 347 | +1.46% |
| BIO (BIOTON) | 4.00 33 777 | -0.25% |
| BLO (BLOOBER) | 26.15 448 431 | -1.32% |
| BMC (BUMECH) | 17.70 857 371 | -4.01% |
| BNP (BNPPPL) | 146.00 203 647 | +0.83% |
| BOS | 9.99 14 228 | +0.50% |
| BRS (BORYSZEW) | 5.01 377 330 | -1.18% |
| CAR (INTERCARS) | 807.00 283 146 | 0.00% |
| CBF (CYBERFLKS) | 194.70 1 249 732 | +0.62% |
| CDR (CDPROJEKT) | 226.20 26 639 690 | -0.40% |
| CIG (CIGAMES) | 2.800 1 761 400 | -3.45% |
| CLN (CLNPHARMA) | 21.40 727 569 | +3.88% |
| CMP (COMP) | 93.40 844 878 | +5.90% |
| COG (COGNOR) | 6.72 805 271 | +0.30% |
| CPS (CYFRPLSAT) | 15.335 1 628 732 | -0.65% |
| CRI (CREOTECH) | 771.00 33 494 166 | -0.77% |
| CRJ (CREEPYJAR) | 520.00 101 564 | 0.00% |
| CRQ (CRQUANTUM) | 367.95 3 536 657 | -1.09% |
| CTX (CAPTORTX) | 78.00 39 623 | 0.00% |
| DAD (DADELO) | 71.10 73 484 | +0.57% |
| DAT (DATAWALK) | 125.20 407 399 | +1.79% |
| DCR (DECORA) | 71.10 89 555 | -0.70% |
| DIA (DIAG) | 175.00 1 098 027 | -0.51% |
| DIG (DIGITANET) | 224.00 880 411 | +3.51% |
| DNP (DINOPL) | 29.95 23 167 113 | +1.53% |
| DOM (DOMDEV) | 246.50 301 007 | +1.86% |
| DVL (DEVELIA) | 10.84 530 044 | -0.91% |
| EAT (AMREST) | 10.12 323 080 | +1.00% |
| EBP (ERSTEPL) | 616.20 11 307 418 | +0.98% |
| ECH (ECHO) | 5.17 41 532 | -0.58% |
| ELT (ELEKTROTI) | 54.95 330 182 | -1.52% |
| ENA (ENEA) | 20.12 1 158 861 | -0.59% |
| ENT (ENTER) | 53.50 124 836 | +1.90% |
| ERB (ERBUD) | 25.30 11 096 | +1.00% |
| EUR (EUROCASH) | 5.030 203 253 | +0.20% |
| FRO (FERRO) | 31.20 60 141 | -1.58% |
| FTE (FORTE) | 18.85 13 650 | +0.53% |
| GPP (GRUPRACUJ) | 45.85 126 253 | +0.77% |
| GPW | 83.80 4 039 331 | +1.21% |
| GRX (GREENX) | 2.480 428 020 | +1.22% |
| HUG (HUUUGE) | 21.00 89 087 | +0.96% |
| ICE (MEDINICE) | 88.90 4 346 866 | +4.47% |
| ING (INGBSK) | 439.20 1 428 258 | +1.06% |
| JSW | 28.90 10 904 847 | -0.34% |
| KGH (KGHM) | 344.85 92 597 780 | +1.43% |
| KGN (KOGENERA) | 77.80 170 832 | +1.97% |
| KRU (KRUK) | 396.50 4 833 303 | -0.38% |
| KTY (KETY) | 1216.00 3 320 818 | +0.75% |
| LBW (LUBAWA) | 13.78 9 953 005 | +4.31% |
| LPP | 22160.00 20 570 720 | +2.03% |
| LWB (BOGDANKA) | 22.20 2 161 354 | +1.83% |
| MBK (MBANK) | 1317.00 15 879 073 | +1.70% |
| MBR (MOBRUK) | 363.00 333 361 | +0.28% |
| MCI | 28.70 9 857 | +0.70% |
| MDG (MEDICALG) | 26.15 1 228 481 | -4.91% |
| MDV (MODIVO) | 77.58 5 346 651 | +2.00% |
| MIL (MILLENNIUM) | 19.845 5 514 559 | +2.98% |
| MLG (MLPGROUP) | 109.00 53 890 | +3.81% |
| MNC (MENNICA) | 42.20 53 198 | +0.48% |
| MRB (MIRBUD) | 10.61 412 966 | +1.24% |
| MRC (MERCATOR) | 54.80 481 368 | -3.35% |
| MSZ (MOSTALZAB) | 6.31 78 778 | +0.64% |
| MUR (MURAPOL) | 41.90 574 352 | 0.00% |
| NEU (NEUCA) | 709.00 527 118 | -0.98% |
| NWG (NEWAG) | 100.00 283 316 | -1.77% |
| OND (ONDE) | 8.26 50 506 | +1.47% |
| OPL (ORANGEPL) | 15.960 4 137 350 | +0.79% |
| OPN (OPONEO.PL) | 95.10 162 804 | -0.21% |
| PCO (PEPCO) | 34.41 9 057 853 | +0.64% |
| PCR (PCCROKITA) | 68.10 172 575 | +0.15% |
| PEO (PEKAO) | 239.00 72 695 638 | +1.79% |
| PEP | 52.10 54 198 | -0.38% |
| PGE | 10.100 8 608 912 | -0.83% |
| PKN (PKNORLEN) | 145.44 49 739 712 | +0.50% |
| PKO (PKOBP) | 100.76 66 150 407 | +1.52% |
| PLW (PLAYWAY) | 242.50 190 427 | +1.25% |
| PXM (POLIMEXMS) | 7.510 3 133 398 | +0.13% |
| PZU | 64.06 27 896 543 | +1.46% |
| QRS (QUERCUS) | 11.88 132 734 | -2.30% |
| RBW (RAINBOW) | 143.00 894 746 | +1.42% |
| RVU (RYVU) | 15.54 599 427 | -1.89% |
| SCP (SCPFL) | 123.60 79 607 | -0.80% |
| SCW (SCANWAY) | 359.00 1 322 358 | -2.18% |
| SEL (SELENAFM) | 47.80 97 047 | 0.00% |
| SGN (SYGNITY) | 78.00 142 450 | +0.52% |
| SHO (SHOPER) | 42.00 150 608 | +0.48% |
| SKA (SNIEZKA) | 86.80 5 030 | -0.23% |
| SLV (SELVITA) | 30.10 149 470 | -0.66% |
| SNK (SANOK) | 21.50 47 077 | -0.46% |
| SNT (SYNEKTIK) | 276.40 3 300 302 | -0.93% |
| STP (STALPROD) | 230.00 85 106 | +0.44% |
| STX (STALEXP) | 3.080 388 844 | +0.65% |
| SVE (SNTVERSE) | 2.720 57 939 | +0.93% |
| TAR (TARCZYNSKI) | 120.00 15 197 | -0.41% |
| TEN (TSGAMES) | 90.65 600 342 | -0.38% |
| TOA (TOYA) | 8.48 174 119 | -0.47% |
| TOR (TORPOL) | 67.10 750 031 | +0.45% |
| TPE (TAURONPE) | 9.232 11 874 512 | -0.65% |
| TXT (TEXT) | 40.36 671 589 | +0.05% |
| UNI (UNIBEP) | 12.14 217 684 | -1.62% |
| UNT (UNIMOT) | 162.60 333 036 | -0.85% |
| VGO (VIGOPHOTN) | 604.00 225 218 | +3.78% |
| VOT (VOTUM) | 44.20 298 488 | +0.11% |
| VOX (VOXEL) | 120.00 866 994 | +2.74% |
| VRC (VERCOM) | 120.60 8 224 264 | +0.50% |
| VRG | 5.52 59 968 | -0.36% |
| WLT (WIELTON) | 5.58 75 904 | -1.24% |
| WPL (WIRTUALNA) | 58.20 268 657 | +0.17% |
| WTN (WITTCHEN) | 12.83 238 125 | -1.23% |
| WWL (WAWEL) | 734.00 22 864 | -1.34% |
| XTB | 109.26 16 857 528 | +1.86% |
| ZAB (ZABKA) | 25.22 14 074 407 | +0.16% |
| ZEP (ZEPAK) | 17.76 77 189 | -0.78% |
| ZRE (ZREMB) | 10.46 139 387 | +1.95% |