| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.80 427 511 | -2.21% |
| 1AT (ATAL) | 62.20 13 581 | -1.89% |
| ABE (ABPL) | 139.40 276 039 | -2.79% |
| ABS (ASSECOBS) | 90.20 17 422 | -0.88% |
| ACG (ACAUTOGAZ) | 20.80 3 503 | -0.95% |
| ACP (ASSECOPOL) | 184.90 2 713 260 | -1.54% |
| AGO (AGORA) | 9.06 43 200 | -1.09% |
| ALE (ALLEGRO) | 34.520 15 920 523 | -0.66% |
| ALL (AILLERON) | 16.68 4 017 | +0.24% |
| ALR (ALIOR) | 127.50 2 208 349 | -0.47% |
| AMB (AMBRA) | 17.84 12 044 | -1.65% |
| AMC (AMICA) | 51.00 90 372 | -1.16% |
| ANR (ANSWEAR) | 18.40 3 054 | +0.44% |
| APR (AUTOPARTN) | 25.20 423 845 | -0.98% |
| APT (APATOR) | 25.20 104 268 | -2.70% |
| ARH (ARCHICOM) | 53.00 2 064 | +0.38% |
| ARL (ARLEN) | 23.95 44 109 | -1.64% |
| ASB (ASBIS) | 86.20 6 399 342 | -2.93% |
| ASE (ASSECOSEE) | 62.90 39 688 | -0.16% |
| AST (ASTARTA) | 46.85 93 724 | -0.53% |
| ATC (ARCTIC) | 5.83 11 230 | -1.02% |
| ATR (ATREM) | 57.00 37 924 | -0.87% |
| ATT (GRUPAAZOTY) | 20.84 2 343 249 | -2.62% |
| BCX (BIOCELTIX) | 88.60 109 174 | +0.68% |
| BDX (BUDIMEX) | 656.80 1 765 517 | -2.15% |
| BFT (BENEFIT) | 4616.00 1 482 044 | +1.36% |
| BHW (HANDLOWY) | 124.40 521 466 | +0.32% |
| BIO (BIOTON) | 4.01 52 840 | -0.86% |
| BLO (BLOOBER) | 25.60 115 044 | -1.54% |
| BMC (BUMECH) | 17.00 568 678 | -4.49% |
| BNP (BNPPPL) | 145.40 80 398 | -0.55% |
| BOS | 9.96 21 583 | -0.20% |
| BRS (BORYSZEW) | 4.885 203 795 | -1.61% |
| CAR (INTERCARS) | 788.00 248 535 | -1.13% |
| CBF (CYBERFLKS) | 190.00 536 894 | 0.00% |
| CDR (CDPROJEKT) | 223.60 14 963 128 | -0.84% |
| CIG (CIGAMES) | 2.585 396 698 | -2.45% |
| CLN (CLNPHARMA) | 21.25 43 055 | -0.70% |
| CMP (COMP) | 94.40 173 400 | -0.21% |
| COG (COGNOR) | 6.37 1 151 977 | -2.90% |
| CPS (CYFRPLSAT) | 15.025 1 158 853 | -0.56% |
| CRI (CREOTECH) | 764.00 10 645 796 | -0.13% |
| CRJ (CREEPYJAR) | 512.00 52 006 | -1.16% |
| CRQ (CRQUANTUM) | 362.00 1 382 686 | -0.82% |
| CTX (CAPTORTX) | 77.20 32 599 | -1.03% |
| DAD (DADELO) | 70.50 43 241 | +0.43% |
| DAT (DATAWALK) | 114.20 1 328 947 | -5.15% |
| DCR (DECORA) | 70.80 16 888 | -0.98% |
| DIA (DIAG) | 174.10 535 124 | -0.46% |
| DIG (DIGITANET) | 230.80 1 117 967 | +3.59% |
| DNP (DINOPL) | 29.40 9 072 962 | -2.26% |
| DOM (DOMDEV) | 248.00 1 278 760 | +0.61% |
| DVL (DEVELIA) | 10.82 122 282 | +0.19% |
| EAT (AMREST) | 10.16 54 834 | -0.20% |
| EBP (ERSTEPL) | 608.00 2 733 042 | -0.20% |
| ECH (ECHO) | 5.14 8 274 | -1.15% |
| ELT (ELEKTROTI) | 53.90 447 757 | -1.28% |
| ENA (ENEA) | 18.46 3 627 852 | -3.30% |
| ENT (ENTER) | 53.10 235 424 | 0.00% |
| ERB (ERBUD) | 25.40 4 294 | -0.39% |
| EUR (EUROCASH) | 5.045 125 214 | +0.40% |
| FRO (FERRO) | 30.90 113 779 | -0.64% |
| FTE (FORTE) | 18.90 113 | 0.00% |
| GPP (GRUPRACUJ) | 45.40 88 109 | -0.33% |
| GPW | 83.10 722 287 | -0.18% |
| GRX (GREENX) | 2.442 75 339 | -0.65% |
| HUG (HUUUGE) | 21.00 61 812 | +1.94% |
| ICE (MEDINICE) | 87.00 877 665 | -1.02% |
| ING (INGBSK) | 438.60 789 384 | +0.60% |
| JSW | 27.06 7 618 998 | -5.19% |
| KGH (KGHM) | 327.75 51 871 109 | -2.30% |
| KGN (KOGENERA) | 76.80 18 689 | +0.66% |
| KRU (KRUK) | 394.30 1 478 586 | -0.30% |
| KTY (KETY) | 1169.00 4 476 474 | -3.31% |
| LBW (LUBAWA) | 13.93 5 794 571 | -0.36% |
| LPP | 21720.00 2 904 900 | -1.36% |
| LWB (BOGDANKA) | 21.40 391 682 | -2.95% |
| MBK (MBANK) | 1292.00 2 557 880 | -0.15% |
| MBR (MOBRUK) | 359.00 156 011 | -0.69% |
| MCI | 28.40 60 378 | -1.05% |
| MDG (MEDICALG) | 25.95 123 027 | -0.38% |
| MDV (MODIVO) | 76.38 1 801 574 | -1.09% |
| MIL (MILLENNIUM) | 19.420 1 059 510 | -0.33% |
| MLG (MLPGROUP) | 108.00 756 | 0.00% |
| MNC (MENNICA) | 41.50 16 547 | +0.48% |
| MRB (MIRBUD) | 10.44 104 459 | -0.76% |
| MRC (MERCATOR) | 53.70 103 241 | -1.29% |
| MSZ (MOSTALZAB) | 6.23 14 532 | -1.89% |
| MUR (MURAPOL) | 41.55 465 525 | -1.54% |
| NEU (NEUCA) | 710.00 159 667 | -0.28% |
| NWG (NEWAG) | 95.70 1 123 755 | -3.33% |
| OND (ONDE) | 8.21 1 619 | -0.61% |
| OPL (ORANGEPL) | 15.785 1 194 067 | -0.16% |
| OPN (OPONEO.PL) | 96.60 195 507 | +1.47% |
| PCO (PEPCO) | 33.96 1 083 964 | -0.85% |
| PCR (PCCROKITA) | 67.20 18 929 | -0.15% |
| PEO (PEKAO) | 237.90 27 293 896 | -0.04% |
| PEP | 52.30 201 277 | 0.00% |
| PGE | 9.810 8 873 871 | -2.19% |
| PKN (PKNORLEN) | 144.38 15 358 025 | -0.08% |
| PKO (PKOBP) | 99.61 19 032 601 | -0.63% |
| PLW (PLAYWAY) | 239.00 151 112 | -1.65% |
| PXM (POLIMEXMS) | 7.195 1 767 490 | -3.03% |
| PZU | 63.62 7 818 682 | -0.78% |
| QRS (QUERCUS) | 12.00 5 420 | +0.84% |
| RBW (RAINBOW) | 138.90 880 437 | -0.79% |
| RVU (RYVU) | 15.28 94 524 | -2.18% |
| SCP (SCPFL) | 124.20 3 983 | -0.64% |
| SCW (SCANWAY) | 357.00 916 151 | +0.28% |
| SEL (SELENAFM) | 46.50 30 440 | -1.69% |
| SGN (SYGNITY) | 76.90 215 782 | -0.65% |
| SHO (SHOPER) | 41.55 131 512 | +0.12% |
| SKA (SNIEZKA) | 86.00 9 999 | -1.38% |
| SLV (SELVITA) | 29.95 56 219 | -1.16% |
| SNK (SANOK) | 21.50 2 537 | 0.00% |
| SNT (SYNEKTIK) | 278.60 1 032 685 | -1.49% |
| STP (STALPROD) | 228.00 686 | -0.44% |
| STX (STALEXP) | 2.900 1 538 819 | -5.69% |
| SVE (SNTVERSE) | 2.700 16 041 | -1.10% |
| TAR (TARCZYNSKI) | 121.50 365 | +0.41% |
| TEN (TSGAMES) | 91.20 320 892 | +0.22% |
| TOA (TOYA) | 8.50 47 917 | -1.05% |
| TOR (TORPOL) | 66.50 281 945 | -0.15% |
| TPE (TAURONPE) | 9.032 5 815 797 | -0.96% |
| TXT (TEXT) | 39.44 398 408 | -1.25% |
| UNI (UNIBEP) | 12.26 11 903 | +0.49% |
| UNT (UNIMOT) | 162.40 8 922 | 0.00% |
| VGO (VIGOPHOTN) | 600.00 58 332 | +1.01% |
| VOT (VOTUM) | 42.70 409 642 | -0.93% |
| VOX (VOXEL) | 117.80 65 025 | -0.51% |
| VRC (VERCOM) | 119.60 215 770 | +0.34% |
| VRG | 5.52 54 276 | -0.36% |
| WLT (WIELTON) | 5.53 31 865 | -0.72% |
| WPL (WIRTUALNA) | 58.40 82 956 | -0.17% |
| WTN (WITTCHEN) | 13.00 39 344 | +0.62% |
| WWL (WAWEL) | 734.00 26 958 | -0.54% |
| XTB | 108.30 2 630 150 | -0.68% |
| ZAB (ZABKA) | 24.74 5 491 891 | -0.68% |
| ZEP (ZEPAK) | 17.60 42 264 | -1.01% |
| ZRE (ZREMB) | 10.24 107 333 | -1.92% |