| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.40 1 202 947 | -1.14% |
| 1AT (ATAL) | 57.50 329 186 | -2.21% |
| ABE (ABPL) | 138.40 2 331 874 | +2.22% |
| ABS (ASSECOBS) | 75.60 1 179 061 | -3.82% |
| ACG (ACAUTOGAZ) | 22.70 15 142 | -0.87% |
| ACP (ASSECOPOL) | 175.40 36 199 964 | -0.51% |
| AGO (AGORA) | 8.90 160 162 | -1.55% |
| ALE (ALLEGRO) | 27.115 77 547 216 | -2.31% |
| ALL (AILLERON) | 18.12 375 930 | -0.55% |
| ALR (ALIOR) | 116.20 36 876 672 | -2.80% |
| AMB (AMBRA) | 18.00 346 808 | -1.10% |
| AMC (AMICA) | 56.30 1 933 841 | -2.09% |
| APR (AUTOPARTN) | 17.90 1 570 735 | -0.89% |
| APT (APATOR) | 24.85 1 240 738 | -2.93% |
| ARH (ARCHICOM) | 47.80 224 119 | -3.43% |
| ARL (ARLEN) | 32.80 105 325 | -1.20% |
| ASB (ASBIS) | 41.40 9 943 912 | -2.36% |
| ASE (ASSECOSEE) | 68.50 386 799 | +8.90% |
| AST (ASTARTA) | 48.45 582 296 | -0.10% |
| ATC (ARCTIC) | 8.37 428 744 | -0.59% |
| ATT (GRUPAAZOTY) | 16.40 5 278 812 | -1.20% |
| BCX (BIOCELTIX) | 79.10 233 247 | -2.35% |
| BDX (BUDIMEX) | 798.20 36 672 252 | -1.09% |
| BFT (BENEFIT) | 3780.00 10 892 195 | -2.45% |
| BHW (HANDLOWY) | 117.00 2 691 200 | -1.68% |
| BIO (BIOTON) | 4.29 138 054 | -1.38% |
| BLO (BLOOBER) | 23.90 989 483 | +3.91% |
| BMC (BUMECH) | 21.90 3 086 618 | -0.90% |
| BNP (BNPPPL) | 147.00 1 735 290 | -2.00% |
| BOS | 10.46 1 231 685 | -5.25% |
| BRS (BORYSZEW) | 5.00 630 529 | +0.60% |
| CAR (INTERCARS) | 640.00 3 990 286 | +3.56% |
| CBF (CYBERFLKS) | 177.60 4 193 736 | -1.22% |
| CDR (CDPROJEKT) | 243.90 71 182 200 | +0.49% |
| CIG (CIGAMES) | 2.420 671 162 | -3.01% |
| CLC (COLUMBUS) | 4.730 233 151 | -3.47% |
| CLN (CLNPHARMA) | 22.00 443 571 | -3.08% |
| CMP (COMP) | 56.80 612 181 | +1.43% |
| COG (COGNOR) | 5.03 1 483 449 | +0.20% |
| CPS (CYFRPLSAT) | 12.340 12 523 219 | -2.60% |
| CRI (CREOTECH) | 627.00 7 976 951 | -0.79% |
| CRJ (CREEPYJAR) | 640.00 1 994 514 | 0.00% |
| CTX (CAPTORTX) | 82.80 813 956 | +0.98% |
| DAD (DADELO) | 72.20 1 438 066 | +0.28% |
| DAT (DATAWALK) | 159.26 3 160 073 | +2.68% |
| DCR (DECORA) | 75.80 51 916 | -0.52% |
| DIA (DIAG) | 185.70 9 434 206 | -1.56% |
| DIG (DIGITANET) | 159.20 1 924 020 | +0.89% |
| DNP (DINOPL) | 40.20 87 812 520 | 0.00% |
| DOM (DOMDEV) | 257.50 1 491 437 | -0.96% |
| DVL (DEVELIA) | 9.36 5 640 310 | +2.41% |
| EAT (AMREST) | 12.04 2 037 518 | -3.22% |
| ECH (ECHO) | 5.36 168 851 | -2.55% |
| ELT (ELEKTROTI) | 50.90 649 747 | -0.39% |
| ENA (ENEA) | 24.30 9 741 350 | -1.70% |
| ENT (ENTER) | 60.70 5 246 275 | -4.26% |
| ERB (ERBUD) | 32.65 168 899 | -1.36% |
| EUR (EUROCASH) | 6.285 736 645 | -0.71% |
| FRO (FERRO) | 30.50 480 075 | -1.61% |
| FTE (FORTE) | 22.10 79 582 | -0.45% |
| GPP (GRUPRACUJ) | 42.10 1 125 043 | -3.77% |
| GPW | 80.30 27 549 192 | -1.05% |
| GRX (GREENX) | 2.308 1 260 548 | +0.09% |
| HUG (HUUUGE) | 24.15 1 315 825 | +0.42% |
| ING (INGBSK) | 396.50 13 071 168 | -2.94% |
| JSW | 26.90 14 820 448 | -0.88% |
| KGH (KGHM) | 326.50 293 112 224 | -2.68% |
| KGN (KOGENERA) | 76.00 1 763 778 | -2.81% |
| KRU (KRUK) | 470.50 19 535 168 | +1.60% |
| KTY (KETY) | 1075.00 15 150 896 | -0.65% |
| LBW (LUBAWA) | 9.880 13 535 988 | +3.02% |
| LPP | 20600.00 73 750 968 | -0.34% |
| LWB (BOGDANKA) | 19.90 1 168 343 | -1.00% |
| MAB (MABION) | 8.15 245 351 | -0.97% |
| MBK (MBANK) | 999.40 22 693 638 | -3.30% |
| MBR (MOBRUK) | 352.50 2 057 713 | -0.42% |
| MCI | 27.70 421 256 | +1.09% |
| MCR | 18.15 99 047 | -4.22% |
| MDG (MEDICALG) | 31.20 1 477 058 | -3.55% |
| MDV (MODIVO) | 109.70 48 724 716 | -1.08% |
| MIL (MILLENNIUM) | 16.610 25 305 600 | -4.21% |
| MLG (MLPGROUP) | 94.20 60 377 | -2.89% |
| MLS (MLSYSTEM) | 17.30 226 388 | -1.93% |
| MNC (MENNICA) | 48.40 645 338 | -0.41% |
| MRB (MIRBUD) | 13.04 1 655 097 | -1.51% |
| MRC (MERCATOR) | 40.70 513 640 | +0.12% |
| MSZ (MOSTALZAB) | 6.20 348 854 | -1.74% |
| MUR (MURAPOL) | 42.50 891 131 | -1.85% |
| NEU (NEUCA) | 752.00 1 169 925 | -1.18% |
| NWG (NEWAG) | 113.80 4 917 921 | -3.23% |
| OND (ONDE) | 9.33 296 024 | -1.58% |
| OPL (ORANGEPL) | 13.810 20 959 244 | -1.85% |
| OPN (OPONEO.PL) | 87.80 1 168 333 | -1.79% |
| PBX (PEKABEX) | 12.05 130 600 | -3.60% |
| PCO (PEPCO) | 28.75 29 870 204 | -2.41% |
| PCR (PCCROKITA) | 70.50 218 528 | +1.88% |
| PEO (PEKAO) | 220.70 159 334 368 | -2.43% |
| PEP | 49.20 590 444 | -2.38% |
| PGE | 10.950 47 262 492 | -2.97% |
| PKN (PKNORLEN) | 120.50 519 022 720 | +5.09% |
| PKO (PKOBP) | 89.06 273 842 048 | -3.68% |
| PLW (PLAYWAY) | 249.00 524 058 | +0.20% |
| PXM (POLIMEXMS) | 8.930 12 086 155 | -3.35% |
| PZU | 66.00 172 576 832 | -2.42% |
| QRS (QUERCUS) | 11.85 811 266 | 0.00% |
| RBW (RAINBOW) | 147.00 63 266 380 | -7.14% |
| RVU (RYVU) | 25.95 651 904 | -1.52% |
| SCP (SCPFL) | 147.20 311 406 | -0.81% |
| SEL (SELENAFM) | 57.80 222 100 | +0.70% |
| SGN (SYGNITY) | 69.60 747 987 | -3.33% |
| SHO (SHOPER) | 44.00 992 724 | +2.33% |
| SKA (SNIEZKA) | 85.40 127 852 | +0.71% |
| SLV (SELVITA) | 43.60 1 463 676 | +1.16% |
| SNK (SANOK) | 22.80 65 897 | +1.79% |
| SNT (SYNEKTIK) | 298.60 5 412 950 | -0.47% |
| SPL (SANPL) | 582.20 77 122 832 | -1.52% |
| STP (STALPROD) | 237.00 211 240 | -2.47% |
| STX (STALEXP) | 2.650 1 302 665 | -4.33% |
| SVE (SNTVERSE) | 3.650 143 210 | -2.80% |
| TAR (TARCZYNSKI) | 121.00 59 119 | -0.82% |
| TEN (TSGAMES) | 103.00 2 106 774 | -1.15% |
| TOA (TOYA) | 9.35 711 139 | +0.11% |
| TOR (TORPOL) | 69.50 3 324 636 | +1.61% |
| TPE (TAURONPE) | 11.465 28 574 364 | -2.51% |
| TXT (TEXT) | 37.20 1 844 974 | -2.11% |
| UNI (UNIBEP) | 15.80 1 040 386 | +0.96% |
| UNT (UNIMOT) | 139.40 3 187 146 | +4.03% |
| VGO (VIGOPHOTN) | 500.00 261 665 | +1.21% |
| VOT (VOTUM) | 46.80 895 670 | -0.74% |
| VOX (VOXEL) | 132.00 701 920 | -3.08% |
| VRC (VERCOM) | 111.20 2 699 480 | 0.00% |
| VRG | 4.89 626 189 | -2.20% |
| WLT (WIELTON) | 6.00 312 625 | -0.66% |
| WPL (WIRTUALNA) | 58.20 5 278 059 | -4.43% |
| WTN (WITTCHEN) | 17.50 642 740 | -1.46% |
| WWL (WAWEL) | 858.00 125 028 | +1.18% |
| XTB | 91.14 42 487 312 | +2.52% |
| XTP (XTPL) | 64.50 190 660 | -2.42% |
| ZAB (ZABKA) | 21.60 65 336 204 | -3.36% |
| ZEP (ZEPAK) | 18.50 201 981 | -2.12% |