Komponenty WIG140 Kurs Zmiana
11B (11BIT) 154.90 1 128 842 -0.13%
1AT (ATAL) 56.30 43 544 +0.72%
ABE (ABPL) 100.80 328 937 +0.20%
ABS (ASSECOBS) 84.80 100 880 -1.40%
ACG (ACAUTOGAZ) 22.40 5 438 0.00%
ACP (ASSECOPOL) 225.00 5 322 926 -0.35%
AGO (AGORA) 9.08 606 652 +0.89%
ALE (ALLEGRO) 31.180 35 221 440 -1.34%
ALL (AILLERON) 17.18 239 680 -1.26%
ALR (ALIOR) 109.30 20 234 992 +1.49%
AMB (AMBRA) 17.04 114 180 -0.93%
AMC (AMICA) 62.50 247 488 +0.32%
APR (AUTOPARTN) 16.80 666 959 +1.82%
APT (APATOR) 22.85 80 872 +1.33%
ARH (ARCHICOM) 43.80 18 197 -1.57%
ASB (ASBIS) 30.22 1 287 223 +1.82%
ASE (ASSECOSEE) 63.00 135 542 +2.27%
AST (ASTARTA) 45.80 120 319 +0.77%
ATC (ARCTIC) 8.17 165 488 -0.37%
ATT (GRUPAAZOTY) 17.76 1 934 484 -0.06%
BCX (BIOCELTIX) 79.00 926 257 +6.04%
BDX (BUDIMEX) 636.40 5 544 956 +1.43%
BFT (BENEFIT) 3360.00 15 461 700 -0.44%
BHW (HANDLOWY) 101.60 1 363 269 -0.59%
BIO (BIOTON) 3.96 47 582 -1.00%
BLO (BLOOBER) 24.75 329 439 -2.56%
BMC (BUMECH) 14.66 511 037 +1.66%
BNP (BNPPPL) 127.00 26 130 360 +6.28%
BOS 10.14 65 674 +1.20%
BRS (BORYSZEW) 5.58 283 573 +1.82%
CAR (INTERCARS) 559.00 454 135 +2.19%
CBF (CYBERFLKS) 198.00 2 833 516 -2.22%
CCC 122.90 22 406 138 +2.16%
CDR (CDPROJEKT) 250.90 31 372 913 -0.83%
CIG (CIGAMES) 2.815 1 096 032 +5.04%
CLC (COLUMBUS) 5.28 52 898 -0.19%
CLN (CLNPHARMA) 19.92 151 162 -0.40%
CMP (COMP) 60.40 449 857 +2.37%
COG (COGNOR) 5.000 2 057 699 +0.40%
CPS (CYFRPLSAT) 11.330 5 941 521 -1.56%
CRI (CREOTECH) 376.50 1 060 852 -0.92%
CRJ (CREEPYJAR) 393.00 81 651 -0.51%
CTX (CAPTORTX) 63.20 1 307 017 -5.39%
DAD (DADELO) 60.00 112 644 0.00%
DAT (DATAWALK) 93.00 324 129 +1.04%
DCR (DECORA) 76.20 25 229 +0.26%
DIA (DIAG) 168.10 2 952 373 -0.53%
DNP (DINOPL) 39.84 14 071 029 +0.45%
DOM (DOMDEV) 262.00 317 728 -0.19%
DVL (DEVELIA) 8.32 471 054 +0.48%
EAT (AMREST) 13.94 343 215 -0.57%
ECH (ECHO) 5.00 162 726 +0.20%
ELT (ELEKTROTI) 40.55 381 159 +0.50%
ENA (ENEA) 19.46 959 917 +0.31%
ENT (ENTER) 56.60 378 058 +0.53%
ERB (ERBUD) 26.15 431 247 -2.06%
EUR (EUROCASH) 5.970 4 603 995 -2.61%
FRO (FERRO) 27.80 202 714 +0.72%
FTE (FORTE) 21.90 202 865 -1.35%
GEA (GRENEVIA) 3.140 62 330 -1.57%
GPP (GRUPRACUJ) 54.90 34 821 -0.18%
GPW 63.80 491 451 +0.79%
GRX (GREENX) 2.038 667 072 +0.89%
HUG (HUUUGE) 24.20 132 307 +0.21%
ING (INGBSK) 337.00 788 133 -0.44%
JSW 22.11 4 075 009 -1.07%
KGH (KGHM) 249.00 73 614 505 +1.63%
KGN (KOGENERA) 63.90 58 359 -0.16%
KRU (KRUK) 480.60 6 516 852 +0.82%
KTY (KETY) 934.50 3 237 557 -0.53%
LBW (LUBAWA) 8.560 2 468 774 -0.70%
LPP 19520.00 360 075 725 +11.86%
LWB (BOGDANKA) 18.20 397 557 -0.44%
MAB (MABION) 7.50 70 212 -0.79%
MBK (MBANK) 1011.50 4 319 325 -0.30%
MBR (MOBRUK) 314.00 927 942 +1.13%
MCI 28.50 130 811 +1.06%
MCR (MERCOR) 19.90 68 048 -1.00%
MDG (MEDICALG) 34.60 586 381 +2.22%
MIL (MILLENNIUM) 15.69 10 396 938 -1.94%
MLS (MLSYSTEM) 15.96 148 266 -0.25%
MNC (MENNICA) 45.40 1 038 900 +7.08%
MOC (MOLECURE) 7.28 73 218 -0.95%
MRB (MIRBUD) 14.51 1 478 635 +3.35%
MRC (MERCATOR) 38.40 248 078 +0.52%
MSZ (MOSTALZAB) 6.66 144 793 -0.45%
MUR (MURAPOL) 40.55 186 205 +0.12%
NEU (NEUCA) 825.00 258 952 0.00%
NWG (NEWAG) 99.40 665 830 +0.61%
OND (ONDE) 8.92 163 318 +1.48%
OPL (ORANGEPL) 9.978 1 045 964 +0.48%
OPN (OPONEO.PL) 87.00 85 034 -0.23%
PBX (PEKABEX) 10.40 290 256 -2.80%
PCO (PEPCO) 29.30 18 140 675 +2.63%
PCR (PCCROKITA) 62.90 261 884 +0.16%
PEO (PEKAO) 207.80 46 169 521 +0.39%
PEP 56.20 287 923 -0.71%
PGE 8.646 10 875 573 -0.78%
PKN (PKNORLEN) 93.37 74 024 478 -1.07%
PKO (PKOBP) 82.24 80 744 354 +1.06%
PLW (PLAYWAY) 240.00 596 712 -0.41%
PXM (POLIMEXMS) 7.65 9 007 186 -3.89%
PZU 65.76 31 157 946 +1.01%
QRS (QUERCUS) 12.70 84 665 +1.60%
RBW (RAINBOW) 141.90 3 019 006 -0.63%
RNK (RANKPROGR) 4.390 3 990 -0.23%
RVU (RYVU) 26.30 353 928 +1.15%
SCP (SCPFL) 144.00 346 071 -0.69%
SEL (SELENAFM) 45.80 154 843 +3.39%
SGN (SYGNITY) 97.80 91 169 0.00%
SHO (SHOPER) 54.20 348 484 +1.50%
SKA (SNIEZKA) 81.00 26 578 -1.22%
SLV (SELVITA) 44.00 583 990 +0.46%
SNK (SANOK) 20.00 49 857 0.00%
SNT (SYNEKTIK) 273.20 1 615 139 +1.11%
SPL (SANPL) 518.80 39 279 624 +1.41%
STP (STALPROD) 238.00 186 476 -0.83%
STX (STALEXP) 3.140 153 451 +1.62%
SVE (SNTVERSE) 3.830 253 322 +0.13%
TAR (TARCZYNSKI) 118.50 15 804 -2.47%
TEN (TSGAMES) 87.40 720 741 +0.69%
TOA (TOYA) 9.87 301 316 +1.75%
TOR (TORPOL) 63.40 482 356 +1.28%
TPE (TAURONPE) 8.750 3 717 129 -0.88%
TXT (TEXT) 39.50 1 456 400 +1.28%
UNI (UNIBEP) 13.90 98 163 -0.36%
UNT (UNIMOT) 132.00 72 438 -0.45%
VGO (VIGOPHOTN) 459.00 229 227 -1.29%
VOT (VOTUM) 47.40 248 908 -0.21%
VOX (VOXEL) 119.80 1 089 795 -0.83%
VRC (VERCOM) 134.20 2 548 669 +3.39%
VRG 5.18 613 103 +3.60%
WLT (WIELTON) 5.74 137 611 -1.37%
WPL (WIRTUALNA) 60.00 2 016 209 -0.33%
WTN (WITTCHEN) 15.40 733 438 -1.28%
WWL (WAWEL) 682.00 37 938 -1.16%
XTB 69.90 6 394 584 -1.33%
XTP (XTPL) 80.00 87 959 -0.25%
ZAB (ZABKA) 22.19 40 354 964 -0.27%
ZEP (ZEPAK) 17.42 90 777 0.00%