| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.90 1 385 451 | -2.20% |
| 1AT (ATAL) | 59.00 181 187 | -0.67% |
| ABE (ABPL) | 123.80 624 363 | -4.03% |
| ABS (ASSECOBS) | 84.40 115 592 | 0.00% |
| ACG (ACAUTOGAZ) | 22.90 17 880 | +0.44% |
| ACP (ASSECOPOL) | 188.10 53 396 044 | -1.00% |
| AGO (AGORA) | 9.00 208 883 | -2.17% |
| ALE (ALLEGRO) | 28.770 124 479 280 | -0.45% |
| ALL (AILLERON) | 17.50 308 864 | -2.23% |
| ALR (ALIOR) | 124.70 71 848 128 | -1.54% |
| AMB (AMBRA) | 16.82 157 943 | +0.24% |
| AMC (AMICA) | 57.70 603 093 | -1.87% |
| APR (AUTOPARTN) | 17.08 2 976 110 | -2.84% |
| APT (APATOR) | 25.10 1 656 045 | -7.38% |
| ARH (ARCHICOM) | 47.70 40 300 | -1.45% |
| ARL (ARLEN) | 32.50 151 648 | -2.40% |
| ASB (ASBIS) | 36.82 6 928 698 | -2.39% |
| ASE (ASSECOSEE) | 68.00 375 452 | -2.72% |
| AST (ASTARTA) | 49.20 665 612 | -5.20% |
| ATC (ARCTIC) | 8.17 201 458 | -0.24% |
| ATT (GRUPAAZOTY) | 17.06 4 232 039 | -2.35% |
| BCX (BIOCELTIX) | 84.20 419 909 | -3.66% |
| BDX (BUDIMEX) | 708.40 25 686 764 | -0.78% |
| BFT (BENEFIT) | 3790.00 13 535 915 | -2.94% |
| BHW (HANDLOWY) | 117.20 2 912 207 | -1.35% |
| BIO (BIOTON) | 3.95 97 184 | -0.25% |
| BLO (BLOOBER) | 24.40 323 169 | -0.81% |
| BMC (BUMECH) | 18.00 9 679 402 | -12.83% |
| BNP (BNPPPL) | 148.00 2 266 050 | -0.67% |
| BOS | 10.50 845 360 | -1.50% |
| BRS (BORYSZEW) | 5.52 567 850 | -0.72% |
| CAR (INTERCARS) | 614.00 3 372 382 | -0.16% |
| CBF (CYBERFLKS) | 197.40 2 736 444 | -2.03% |
| CCC | 111.20 45 665 404 | +0.14% |
| CDR (CDPROJEKT) | 249.00 144 610 240 | -1.15% |
| CIG (CIGAMES) | 2.250 366 946 | -1.75% |
| CLC (COLUMBUS) | 4.540 187 474 | -3.40% |
| CLN (CLNPHARMA) | 22.85 251 361 | -2.77% |
| CMP (COMP) | 57.80 522 504 | -1.37% |
| COG (COGNOR) | 4.740 5 875 810 | -6.14% |
| CPS (CYFRPLSAT) | 12.775 10 575 082 | -2.48% |
| CRI (CREOTECH) | 502.00 19 571 744 | -8.39% |
| CRJ (CREEPYJAR) | 592.00 1 925 174 | -5.13% |
| CTX (CAPTORTX) | 78.00 702 159 | -1.27% |
| DAD (DADELO) | 73.40 902 522 | -6.85% |
| DAT (DATAWALK) | 151.48 13 390 952 | -4.13% |
| DCR (DECORA) | 78.60 114 398 | -1.75% |
| DIA (DIAG) | 179.90 5 196 246 | -2.18% |
| DNP (DINOPL) | 38.55 123 108 888 | -3.17% |
| DOM (DOMDEV) | 270.00 1 006 292 | -0.37% |
| DVL (DEVELIA) | 9.78 1 831 657 | -0.61% |
| EAT (AMREST) | 13.50 2 116 626 | -0.30% |
| ECH (ECHO) | 5.26 140 833 | -0.75% |
| ELT (ELEKTROTI) | 49.90 1 101 066 | -1.38% |
| ENA (ENEA) | 22.20 7 309 335 | -0.89% |
| ENT (ENTER) | 63.50 607 499 | -1.40% |
| ERB (ERBUD) | 29.85 110 008 | +1.02% |
| EUR (EUROCASH) | 6.390 1 044 238 | -3.03% |
| FRO (FERRO) | 30.50 150 936 | -1.93% |
| FTE (FORTE) | 23.40 61 955 | 0.00% |
| GEA (GRENEVIA) | 3.185 96 567 | -0.16% |
| GPP (GRUPRACUJ) | 43.50 1 160 010 | -2.90% |
| GPW | 72.80 7 463 910 | +1.82% |
| GRX (GREENX) | 2.344 2 189 999 | -4.25% |
| HUG (HUUUGE) | 24.05 509 773 | -1.03% |
| ING (INGBSK) | 409.00 8 660 081 | -0.85% |
| JSW | 24.70 30 987 708 | -6.55% |
| KGH (KGHM) | 310.20 629 810 368 | -7.10% |
| KGN (KOGENERA) | 77.50 606 239 | -2.39% |
| KRU (KRUK) | 478.40 10 394 077 | -1.14% |
| KTY (KETY) | 1028.00 20 034 728 | -1.44% |
| LBW (LUBAWA) | 8.285 3 288 840 | -1.49% |
| LPP | 20520.00 77 101 008 | +0.98% |
| LWB (BOGDANKA) | 20.55 513 749 | -1.67% |
| MAB (MABION) | 8.19 89 201 | 0.00% |
| MBK (MBANK) | 1053.50 20 743 670 | -2.00% |
| MBR (MOBRUK) | 356.50 2 406 702 | -1.38% |
| MCI | 27.90 195 478 | -0.36% |
| MCR | 20.10 52 366 | 0.00% |
| MDG (MEDICALG) | 32.10 1 267 127 | -3.89% |
| MIL (MILLENNIUM) | 17.650 10 259 381 | -2.81% |
| MLG (MLPGROUP) | 97.00 95 115 | -0.21% |
| MLS (MLSYSTEM) | 17.80 763 439 | -4.81% |
| MNC (MENNICA) | 49.70 254 529 | -2.55% |
| MRB (MIRBUD) | 13.04 2 401 240 | -0.15% |
| MRC (MERCATOR) | 40.90 180 435 | -0.24% |
| MSZ (MOSTALZAB) | 6.34 146 142 | -0.47% |
| MUR (MURAPOL) | 42.80 782 934 | -1.50% |
| NEU (NEUCA) | 777.00 1 306 245 | -2.26% |
| NWG (NEWAG) | 122.60 2 794 448 | -3.46% |
| OND (ONDE) | 9.19 125 689 | -1.61% |
| OPL (ORANGEPL) | 11.560 9 538 993 | -0.04% |
| OPN (OPONEO.PL) | 97.40 455 419 | -0.81% |
| PBX (PEKABEX) | 12.50 93 593 | 0.00% |
| PCO (PEPCO) | 27.87 21 938 080 | +0.36% |
| PCR (PCCROKITA) | 72.80 152 308 | 0.00% |
| PEO (PEKAO) | 228.20 194 416 256 | -2.23% |
| PEP | 53.80 108 211 | -0.37% |
| PGE | 9.896 31 059 632 | -2.36% |
| PKN (PKNORLEN) | 107.00 248 862 944 | -3.18% |
| PKO (PKOBP) | 92.94 231 115 648 | -3.29% |
| PLW (PLAYWAY) | 258.50 461 456 | -1.71% |
| PXM (POLIMEXMS) | 7.850 5 309 862 | -2.73% |
| PZU | 70.92 131 103 904 | -1.12% |
| QRS (QUERCUS) | 12.35 353 416 | -4.26% |
| RBW (RAINBOW) | 155.80 7 386 650 | -2.20% |
| RVU (RYVU) | 24.15 1 080 597 | -4.73% |
| SCP (SCPFL) | 142.00 179 909 | -1.53% |
| SEL (SELENAFM) | 55.80 155 234 | -1.76% |
| SGN (SYGNITY) | 77.40 258 569 | -0.77% |
| SHO (SHOPER) | 48.40 2 490 016 | -4.35% |
| SKA (SNIEZKA) | 84.60 110 260 | 0.00% |
| SLV (SELVITA) | 40.60 957 155 | -2.17% |
| SNK (SANOK) | 22.90 70 419 | -1.29% |
| SNT (SYNEKTIK) | 293.60 5 756 558 | -2.97% |
| SPL (SANPL) | 583.20 41 326 448 | -3.22% |
| STP (STALPROD) | 253.00 308 681 | -1.17% |
| STX (STALEXP) | 2.925 368 046 | -0.17% |
| SVE (SNTVERSE) | 3.810 69 400 | -0.52% |
| TAR (TARCZYNSKI) | 121.00 107 973 | 0.00% |
| TEN (TSGAMES) | 106.20 2 438 475 | -3.45% |
| TOA (TOYA) | 9.48 1 043 998 | -0.94% |
| TOR (TORPOL) | 58.40 625 594 | 0.00% |
| TPE (TAURONPE) | 11.400 34 196 084 | -1.04% |
| TXT (TEXT) | 40.90 3 765 265 | -1.68% |
| UNI (UNIBEP) | 15.65 520 429 | +3.30% |
| UNT (UNIMOT) | 130.60 526 907 | -1.51% |
| VGO (VIGOPHOTN) | 498.00 57 985 | -0.20% |
| VOT (VOTUM) | 47.30 633 089 | -1.36% |
| VOX (VOXEL) | 136.20 374 538 | -1.45% |
| VRC (VERCOM) | 140.20 1 614 740 | -1.13% |
| VRG | 5.12 254 354 | -4.12% |
| WLT (WIELTON) | 6.00 84 739 | -1.32% |
| WPL (WIRTUALNA) | 57.50 1 667 899 | -1.20% |
| WTN (WITTCHEN) | 17.36 344 783 | -1.36% |
| WWL (WAWEL) | 844.00 217 666 | -0.94% |
| XTB | 86.26 34 295 064 | -2.20% |
| XTP (XTPL) | 68.00 148 821 | -1.16% |
| ZAB (ZABKA) | 22.24 70 616 832 | -0.98% |
| ZEP (ZEPAK) | 18.90 190 292 | -1.56% |