| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.90 782 154 | -0.65% |
| 1AT (ATAL) | 62.40 209 069 | +1.63% |
| ABE (ABPL) | 138.80 1 362 699 | +5.63% |
| ABS (ASSECOBS) | 84.60 151 375 | -1.17% |
| ACG (ACAUTOGAZ) | 20.80 56 184 | -0.95% |
| ACP (ASSECOPOL) | 169.80 40 557 324 | -0.64% |
| AGO (AGORA) | 9.30 279 497 | -1.48% |
| ALE (ALLEGRO) | 37.575 283 965 952 | +0.68% |
| ALL (AILLERON) | 16.10 43 210 | -0.25% |
| ALR (ALIOR) | 133.85 29 026 006 | +2.33% |
| AMB (AMBRA) | 17.76 74 333 | -0.45% |
| AMC (AMICA) | 51.30 350 106 | 0.00% |
| ANR (ANSWEAR) | 17.28 125 503 | +0.12% |
| APR (AUTOPARTN) | 25.45 3 020 981 | -0.78% |
| APT (APATOR) | 26.15 136 463 | +1.55% |
| ARH (ARCHICOM) | 50.20 87 841 | 0.00% |
| ARL (ARLEN) | 23.65 73 840 | +0.42% |
| ASB (ASBIS) | 95.20 23 121 518 | +2.04% |
| ASE (ASSECOSEE) | 59.90 167 659 | +0.17% |
| AST (ASTARTA) | 46.80 907 965 | +0.43% |
| ATC (ARCTIC) | 5.80 72 860 | -1.19% |
| ATR (ATREM) | 52.50 287 643 | +0.19% |
| ATT (GRUPAAZOTY) | 19.70 5 812 175 | +2.44% |
| BCX (BIOCELTIX) | 87.40 227 773 | -0.46% |
| BDX (BUDIMEX) | 722.80 18 277 536 | +0.31% |
| BFT (BENEFIT) | 4808.00 24 552 994 | +0.38% |
| BHW (HANDLOWY) | 122.20 4 623 647 | +0.83% |
| BIO (BIOTON) | 3.90 34 693 | +1.69% |
| BLO (BLOOBER) | 24.20 265 660 | +1.68% |
| BMC (BUMECH) | 16.71 422 537 | -1.12% |
| BNP (BNPPPL) | 147.20 3 141 352 | -0.94% |
| BOS | 9.91 141 511 | 0.00% |
| BRS (BORYSZEW) | 4.930 221 709 | -0.20% |
| CAR (INTERCARS) | 810.00 4 983 224 | +2.02% |
| CBF (CYBERFLKS) | 189.70 2 176 312 | -0.68% |
| CDR (CDPROJEKT) | 223.40 86 294 880 | -1.15% |
| CIG (CIGAMES) | 2.245 1 395 662 | -1.97% |
| CLN (CLNPHARMA) | 19.90 133 350 | +1.95% |
| CMP (COMP) | 91.90 331 913 | -0.65% |
| COG (COGNOR) | 5.90 907 654 | +0.60% |
| CPS (CYFRPLSAT) | 14.935 7 798 428 | +0.71% |
| CRI (CREOTECH) | 727.00 9 012 183 | -2.28% |
| CRJ (CREEPYJAR) | 518.00 210 790 | 0.00% |
| CRQ (CRQUANTUM) | 300.00 4 619 492 | -3.23% |
| CTX (CAPTORTX) | 78.00 128 705 | +2.50% |
| DAD (DADELO) | 70.80 165 013 | -1.12% |
| DAT (DATAWALK) | 112.00 1 080 170 | -3.78% |
| DCR (DECORA) | 76.00 140 151 | +1.06% |
| DIA (DIAG) | 172.40 10 546 318 | +0.41% |
| DIG (DIGITANET) | 273.80 4 454 529 | +5.71% |
| DNP (DINOPL) | 29.30 69 995 128 | +1.00% |
| DOM (DOMDEV) | 246.00 406 766 | +1.03% |
| DVL (DEVELIA) | 10.34 828 743 | -0.39% |
| EAT (AMREST) | 11.50 1 833 302 | +1.41% |
| EBP (ERSTEPL) | 646.40 55 549 588 | +0.65% |
| ECH (ECHO) | 5.03 70 244 | +1.72% |
| ELT (ELEKTROTI) | 54.20 545 491 | 0.00% |
| ENA (ENEA) | 19.40 11 782 845 | +2.92% |
| ENT (ENTER) | 49.80 8 884 404 | -7.43% |
| ERB (ERBUD) | 24.80 10 953 | -0.80% |
| EUR (EUROCASH) | 5.185 370 183 | -1.80% |
| FRO (FERRO) | 32.00 194 040 | 0.00% |
| FTE (FORTE) | 18.85 30 554 | -0.26% |
| GPP (GRUPRACUJ) | 44.00 1 819 656 | 0.00% |
| GPW | 86.85 5 023 631 | +0.35% |
| GRX (GREENX) | 2.368 620 196 | -0.50% |
| HUG (HUUUGE) | 21.55 264 518 | +2.62% |
| ICE (MEDINICE) | 69.00 3 716 009 | -3.63% |
| ING (INGBSK) | 445.80 5 248 457 | -0.54% |
| JSW | 25.11 7 578 954 | +2.07% |
| KGH (KGHM) | 329.50 331 490 080 | +1.63% |
| KGN (KOGENERA) | 74.00 4 284 733 | +0.27% |
| KRU (KRUK) | 403.30 18 592 936 | +0.95% |
| KTY (KETY) | 1187.00 24 519 620 | +0.76% |
| LBW (LUBAWA) | 12.70 4 426 424 | -0.94% |
| LPP | 18450.00 145 038 544 | +1.93% |
| LWB (BOGDANKA) | 20.80 1 284 727 | +3.23% |
| MBK (MBANK) | 1382.00 22 530 460 | -0.54% |
| MBR (MOBRUK) | 368.50 407 460 | +1.80% |
| MCI | 28.30 22 325 | +1.43% |
| MDG (MEDICALG) | 28.40 197 198 | -0.35% |
| MDV (MODIVO) | 96.00 88 964 944 | +4.10% |
| MIL (MILLENNIUM) | 19.650 19 578 714 | -1.21% |
| MLG (MLPGROUP) | 105.50 18 049 | 0.00% |
| MNC (MENNICA) | 41.00 671 282 | -1.68% |
| MRB (MIRBUD) | 10.30 1 464 165 | -0.39% |
| MRC (MERCATOR) | 50.40 252 688 | 0.00% |
| MSZ (MOSTALZAB) | 6.41 37 793 | +0.31% |
| MUR (MURAPOL) | 38.70 2 827 472 | -1.28% |
| NEU (NEUCA) | 717.00 1 858 838 | +0.42% |
| NWG (NEWAG) | 92.90 1 073 873 | +0.98% |
| OND (ONDE) | 8.10 82 942 | -0.37% |
| OPL (ORANGEPL) | 14.520 15 267 719 | +0.17% |
| OPN (OPONEO.PL) | 98.40 570 365 | +0.82% |
| PCO (PEPCO) | 37.66 100 351 544 | +5.79% |
| PCR (PCCROKITA) | 63.80 412 094 | +1.11% |
| PEO (PEKAO) | 230.00 94 212 400 | +0.52% |
| PEP | 61.20 552 898 | -0.16% |
| PGE | 9.778 40 626 156 | +5.34% |
| PKN (PKNORLEN) | 125.94 149 622 672 | +2.57% |
| PKO (PKOBP) | 104.20 246 761 584 | +0.81% |
| PLW (PLAYWAY) | 246.00 497 312 | 0.00% |
| PXM (POLIMEXMS) | 7.615 7 318 155 | -2.56% |
| PZU | 65.88 95 161 904 | +0.06% |
| QRS (QUERCUS) | 11.90 129 562 | +1.36% |
| RBW (RAINBOW) | 148.50 1 762 268 | +1.37% |
| RVU (RYVU) | 14.00 311 815 | 0.00% |
| SCP (SCPFL) | 118.40 37 776 | -0.67% |
| SCW (SCANWAY) | 311.00 2 806 615 | +1.63% |
| SEL (SELENAFM) | 46.60 162 660 | -0.64% |
| SGN (SYGNITY) | 74.90 167 884 | +1.22% |
| SHO (SHOPER) | 40.65 666 548 | +0.25% |
| SKA (SNIEZKA) | 83.60 108 563 | 0.00% |
| SLV (SELVITA) | 30.60 174 695 | +2.00% |
| SNK (SANOK) | 21.30 20 210 | +0.47% |
| SNT (SYNEKTIK) | 313.00 16 127 067 | +0.64% |
| STP (STALPROD) | 227.00 263 409 | -0.44% |
| STX (STALEXP) | 1.814 741 141 | +0.55% |
| SVE (SNTVERSE) | 2.700 45 785 | +0.56% |
| TAR (TARCZYNSKI) | 124.00 8 956 | +0.81% |
| TEN (TSGAMES) | 92.10 519 865 | -0.43% |
| TOA (TOYA) | 9.42 726 280 | +0.11% |
| TOR (TORPOL) | 67.40 906 222 | -0.88% |
| TPE (TAURONPE) | 9.316 38 338 456 | +6.49% |
| TXT (TEXT) | 41.70 551 475 | +0.82% |
| UNI (UNIBEP) | 13.02 94 015 | +2.20% |
| UNT (UNIMOT) | 154.80 570 126 | -1.65% |
| VGO (VIGOPHOTN) | 550.00 663 618 | -2.48% |
| VOT (VOTUM) | 45.90 231 692 | -0.33% |
| VOX (VOXEL) | 111.00 3 852 872 | -1.42% |
| VRC (VERCOM) | 119.00 5 075 902 | +1.71% |
| VRG | 5.22 65 589 | +1.56% |
| WLT (WIELTON) | 5.43 85 170 | 0.00% |
| WPL (WIRTUALNA) | 57.30 222 260 | -0.35% |
| WTN (WITTCHEN) | 13.20 131 574 | -1.20% |
| WWL (WAWEL) | 738.00 65 334 | -1.60% |
| XTB | 107.60 26 345 026 | +0.06% |
| ZAB (ZABKA) | 26.40 56 041 836 | +0.30% |
| ZEP (ZEPAK) | 16.98 344 886 | -1.28% |
| ZRE (ZREMB) | 9.38 222 220 | -0.95% |