| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 158.00 1 623 017 | -0.50% |
| 1AT (ATAL) | 56.40 378 198 | -0.18% |
| ABE (ABPL) | 96.50 275 648 | +0.21% |
| ABS (ASSECOBS) | 84.40 116 534 | +1.44% |
| ACG (ACAUTOGAZ) | 25.00 7 788 | 0.00% |
| ACP (ASSECOPOL) | 187.00 17 416 040 | -0.37% |
| AGO (AGORA) | 8.98 48 050 | -1.10% |
| ALE (ALLEGRO) | 31.500 311 796 160 | -1.56% |
| ALL (AILLERON) | 15.10 12 261 | -0.40% |
| ALR (ALIOR) | 102.10 20 300 052 | -0.68% |
| AMB (AMBRA) | 17.68 64 415 | -0.34% |
| AMC (AMICA) | 55.50 188 035 | +0.36% |
| APR (AUTOPARTN) | 16.96 2 094 599 | +0.24% |
| APT (APATOR) | 22.40 195 489 | -0.67% |
| ARH (ARCHICOM) | 47.70 116 780 | -1.45% |
| ASB (ASBIS) | 28.16 1 523 191 | +2.85% |
| ASE (ASSECOSEE) | 66.00 42 858 | +0.61% |
| AST (ASTARTA) | 44.00 248 369 | +1.27% |
| ATC (ARCTIC) | 8.11 485 418 | +1.37% |
| ATT (GRUPAAZOTY) | 18.18 2 636 464 | -1.36% |
| BCX (BIOCELTIX) | 91.70 56 551 | -0.33% |
| BDX (BUDIMEX) | 587.00 31 836 494 | +0.86% |
| BFT (BENEFIT) | 3145.00 7 102 450 | -0.47% |
| BHW (HANDLOWY) | 102.00 1 989 511 | 0.00% |
| BIO (BIOTON) | 3.92 306 898 | -1.75% |
| BLO (BLOOBER) | 24.10 189 131 | +1.05% |
| BMC (BUMECH) | 25.70 2 526 032 | -0.96% |
| BNP (BNPPPL) | 114.00 53 169 | 0.00% |
| BOS | 10.78 65 013 | +0.19% |
| BRS (BORYSZEW) | 5.98 315 900 | +0.67% |
| CAR (INTERCARS) | 535.00 592 728 | -2.19% |
| CBF (CYBERFLKS) | 178.60 2 667 082 | +1.59% |
| CCC | 139.25 21 598 226 | -1.94% |
| CDR (CDPROJEKT) | 227.80 39 855 720 | -0.61% |
| CIG (CIGAMES) | 3.030 699 992 | -1.62% |
| CLC (COLUMBUS) | 5.99 123 060 | +0.50% |
| CLN (CLNPHARMA) | 20.85 396 221 | -3.02% |
| CMP (COMP) | 55.40 92 528 | +1.09% |
| COG (COGNOR) | 6.68 1 572 040 | +3.25% |
| CPS (CYFRPLSAT) | 11.665 38 171 448 | -7.09% |
| CRI (CREOTECH) | 362.50 2 122 313 | +1.26% |
| CRJ (CREEPYJAR) | 419.00 105 019 | +0.48% |
| CTX (CAPTORTX) | 51.40 515 444 | +0.39% |
| DAD (DADELO) | 55.00 352 167 | +1.85% |
| DAT (DATAWALK) | 90.49 244 818 | +1.43% |
| DCR (DECORA) | 70.20 78 929 | +0.57% |
| DIA (DIAG) | 176.40 8 863 556 | -1.78% |
| DNP (DINOPL) | 41.93 130 557 656 | +0.34% |
| DOM (DOMDEV) | 264.00 901 413 | +0.57% |
| DVL (DEVELIA) | 8.47 2 737 296 | +1.19% |
| EAT (AMREST) | 12.96 1 008 030 | +0.78% |
| ECH (ECHO) | 5.86 482 398 | 0.00% |
| ELT (ELEKTROTI) | 47.20 1 060 300 | +0.64% |
| ENA (ENEA) | 20.74 15 854 366 | +4.27% |
| ENT (ENTER) | 51.70 216 398 | -0.19% |
| ERB (ERBUD) | 27.90 124 306 | -1.24% |
| EUR (EUROCASH) | 7.890 672 126 | +0.64% |
| FRO (FERRO) | 29.50 600 702 | +0.68% |
| FTE (FORTE) | 24.10 81 559 | -1.23% |
| GEA (GRENEVIA) | 3.220 227 919 | -0.62% |
| GPP (GRUPRACUJ) | 53.00 6 914 372 | +2.51% |
| GPW | 62.85 2 567 482 | +0.32% |
| GRX (GREENX) | 1.948 580 370 | +2.53% |
| HUG (HUUUGE) | 23.25 172 024 | +1.09% |
| ING (INGBSK) | 338.00 1 604 151 | -0.44% |
| JSW | 24.00 3 180 329 | 0.00% |
| KGH (KGHM) | 195.10 106 403 032 | -0.20% |
| KGN (KOGENERA) | 61.60 65 153 | +1.32% |
| KRU (KRUK) | 457.10 12 954 496 | -0.17% |
| KTY (KETY) | 918.50 7 703 955 | -0.05% |
| LBW (LUBAWA) | 9.660 1 803 921 | +2.11% |
| LPP | 16145.00 48 811 704 | +0.19% |
| LWB (BOGDANKA) | 20.60 486 010 | +1.48% |
| MAB (MABION) | 7.53 107 371 | -1.83% |
| MBK (MBANK) | 1031.50 13 838 640 | -0.86% |
| MBR (MOBRUK) | 286.00 909 272 | +0.88% |
| MCI | 30.10 900 867 | +4.15% |
| MCR (MERCOR) | 22.30 22 384 | -0.45% |
| MDG (MEDICALG) | 31.70 683 862 | -0.94% |
| MIL (MILLENNIUM) | 16.00 10 868 807 | -0.50% |
| MLS (MLSYSTEM) | 16.00 117 094 | +0.13% |
| MNC (MENNICA) | 32.90 120 231 | -1.50% |
| MOC (MOLECURE) | 6.05 77 261 | -0.33% |
| MRB (MIRBUD) | 14.90 2 134 302 | +0.95% |
| MRC (MERCATOR) | 39.35 134 105 | -0.88% |
| MSZ (MOSTALZAB) | 6.33 128 245 | -0.78% |
| MUR (MURAPOL) | 38.60 234 875 | +0.39% |
| NEU (NEUCA) | 814.00 2 587 491 | +3.83% |
| NWG (NEWAG) | 98.90 1 207 991 | +0.92% |
| OND (ONDE) | 8.52 106 622 | -0.23% |
| OPL (ORANGEPL) | 8.916 9 800 068 | -1.37% |
| OPN (OPONEO.PL) | 94.00 1 185 349 | +1.95% |
| PBX (PEKABEX) | 14.50 113 606 | -1.36% |
| PCO (PEPCO) | 26.59 14 334 073 | -0.89% |
| PCR (PCCROKITA) | 67.80 122 142 | -0.15% |
| PEO (PEKAO) | 193.30 115 988 920 | -0.21% |
| PEP | 59.00 169 865 | -0.34% |
| PGE | 10.400 18 860 854 | +2.21% |
| PKN (PKNORLEN) | 101.20 242 322 608 | -0.67% |
| PKO (PKOBP) | 75.32 132 216 288 | -0.11% |
| PLW (PLAYWAY) | 261.50 305 276 | -2.06% |
| PXM (POLIMEXMS) | 5.84 1 512 633 | +0.34% |
| PZU | 61.80 155 838 432 | +3.59% |
| QRS (QUERCUS) | 12.85 251 818 | +4.47% |
| RBW (RAINBOW) | 125.40 4 475 093 | +0.48% |
| RNK (RANKPROGR) | 4.320 100 578 | +3.47% |
| RVU (RYVU) | 24.10 822 618 | -2.43% |
| SCP (SCPFL) | 145.20 202 051 | +0.14% |
| SEL (SELENAFM) | 38.00 33 967 | 0.00% |
| SGN (SYGNITY) | 92.20 627 943 | -2.54% |
| SHO (SHOPER) | 50.40 258 721 | +0.80% |
| SKA (SNIEZKA) | 81.80 26 709 | +1.49% |
| SLV (SELVITA) | 45.00 3 577 944 | +8.96% |
| SNK (SANOK) | 20.40 69 094 | +0.49% |
| SNT (SYNEKTIK) | 260.00 5 965 756 | +2.04% |
| SPL (SANPL) | 498.30 20 577 030 | +0.06% |
| STP (STALPROD) | 245.00 33 681 | +0.82% |
| STX (STALEXP) | 3.045 281 826 | -0.16% |
| SVE (SNTVERSE) | 4.020 78 603 | -0.12% |
| TAR (TARCZYNSKI) | 120.50 1 323 | -1.63% |
| TEN (TSGAMES) | 89.70 1 262 599 | -0.77% |
| TOA (TOYA) | 9.39 348 129 | -0.53% |
| TOR (TORPOL) | 56.20 733 560 | +1.44% |
| TPE (TAURONPE) | 10.000 39 255 952 | +4.25% |
| TXT (TEXT) | 45.00 2 167 324 | -0.22% |
| UNI (UNIBEP) | 12.40 65 011 | 0.00% |
| UNT (UNIMOT) | 128.00 288 943 | +1.59% |
| VGO (VIGOPHOTN) | 465.00 118 734 | -2.52% |
| VOT (VOTUM) | 47.00 327 559 | +0.32% |
| VOX (VOXEL) | 148.00 663 871 | +2.35% |
| VRC (VERCOM) | 119.00 248 140 | -2.78% |
| VRG | 4.80 151 988 | -0.62% |
| WLT (WIELTON) | 6.50 122 657 | 0.00% |
| WPL (WIRTUALNA) | 55.40 2 936 948 | -1.95% |
| WTN (WITTCHEN) | 16.44 243 386 | -1.67% |
| WWL (WAWEL) | 708.00 16 980 | 0.00% |
| XTB | 70.00 7 259 029 | -0.06% |
| XTP (XTPL) | 71.00 141 104 | +0.14% |
| ZAB (ZABKA) | 24.18 76 330 728 | +0.79% |
| ZEP (ZEPAK) | 21.35 114 112 | -1.16% |