| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.80 937 522 | -2.21% |
| 1AT (ATAL) | 62.60 237 947 | -1.26% |
| ABE (ABPL) | 137.20 2 173 626 | -4.32% |
| ABS (ASSECOBS) | 91.00 57 761 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 8 103 | -0.48% |
| ACP (ASSECOPOL) | 186.70 28 321 552 | -0.59% |
| AGO (AGORA) | 8.88 175 468 | -3.06% |
| ALE (ALLEGRO) | 34.630 101 830 240 | -0.35% |
| ALL (AILLERON) | 16.94 134 213 | +1.80% |
| ALR (ALIOR) | 127.25 16 268 282 | -0.66% |
| AMB (AMBRA) | 17.90 113 480 | -1.32% |
| AMC (AMICA) | 51.20 535 315 | -0.78% |
| ANR (ANSWEAR) | 18.30 493 203 | -0.11% |
| APR (AUTOPARTN) | 25.40 2 252 982 | -0.20% |
| APT (APATOR) | 25.85 203 094 | -0.19% |
| ARH (ARCHICOM) | 52.40 34 086 | -0.76% |
| ARL (ARLEN) | 24.10 84 544 | -1.03% |
| ASB (ASBIS) | 87.90 22 456 150 | -1.01% |
| ASE (ASSECOSEE) | 63.00 221 734 | 0.00% |
| AST (ASTARTA) | 46.45 544 365 | -1.38% |
| ATC (ARCTIC) | 5.77 235 280 | -2.04% |
| ATR (ATREM) | 56.40 226 458 | -1.91% |
| ATT (GRUPAAZOTY) | 20.80 7 838 597 | -2.80% |
| BCX (BIOCELTIX) | 87.90 455 652 | -0.11% |
| BDX (BUDIMEX) | 654.60 19 729 718 | -2.47% |
| BFT (BENEFIT) | 4526.00 27 376 864 | -0.61% |
| BHW (HANDLOWY) | 125.00 3 313 556 | +0.81% |
| BIO (BIOTON) | 4.00 161 252 | -1.36% |
| BLO (BLOOBER) | 25.35 391 652 | -2.50% |
| BMC (BUMECH) | 17.46 1 521 463 | -1.91% |
| BNP (BNPPPL) | 148.20 650 219 | +1.37% |
| BOS | 10.02 106 517 | +0.40% |
| BRS (BORYSZEW) | 4.800 708 334 | -3.32% |
| CAR (INTERCARS) | 800.00 1 701 003 | +0.38% |
| CBF (CYBERFLKS) | 188.00 5 398 332 | -1.05% |
| CDR (CDPROJEKT) | 221.40 75 797 544 | -1.82% |
| CIG (CIGAMES) | 2.490 2 132 369 | -6.04% |
| CLN (CLNPHARMA) | 21.30 197 775 | -0.47% |
| CMP (COMP) | 93.90 389 136 | -0.74% |
| COG (COGNOR) | 6.50 2 734 313 | -0.91% |
| CPS (CYFRPLSAT) | 14.885 13 563 956 | -1.49% |
| CRI (CREOTECH) | 784.00 34 832 416 | +2.48% |
| CRJ (CREEPYJAR) | 510.00 434 460 | -1.54% |
| CRQ (CRQUANTUM) | 359.00 4 734 793 | -1.64% |
| CTX (CAPTORTX) | 77.20 362 812 | -1.03% |
| DAD (DADELO) | 69.20 172 026 | -1.42% |
| DAT (DATAWALK) | 116.00 2 734 970 | -3.65% |
| DCR (DECORA) | 71.30 125 742 | -0.28% |
| DIA (DIAG) | 174.90 5 888 682 | 0.00% |
| DIG (DIGITANET) | 225.60 2 502 710 | +1.26% |
| DNP (DINOPL) | 29.60 51 397 472 | -1.60% |
| DOM (DOMDEV) | 245.50 1 899 382 | -0.41% |
| DVL (DEVELIA) | 10.74 1 496 510 | -0.56% |
| EAT (AMREST) | 10.22 1 034 779 | +0.39% |
| EBP (ERSTEPL) | 609.00 31 343 450 | -0.03% |
| ECH (ECHO) | 5.16 40 089 | -0.77% |
| ELT (ELEKTROTI) | 53.60 1 272 673 | -1.83% |
| ENA (ENEA) | 18.86 14 597 336 | -1.20% |
| ENT (ENTER) | 52.80 674 074 | -0.56% |
| ERB (ERBUD) | 25.35 10 266 | -0.59% |
| EUR (EUROCASH) | 4.990 679 143 | -0.70% |
| FRO (FERRO) | 30.90 190 821 | -0.64% |
| FTE (FORTE) | 18.90 6 409 | 0.00% |
| GPP (GRUPRACUJ) | 46.40 785 478 | +1.87% |
| GPW | 84.00 6 226 175 | +0.90% |
| GRX (GREENX) | 2.422 829 669 | -1.46% |
| HUG (HUUUGE) | 21.20 856 352 | +2.91% |
| ICE (MEDINICE) | 85.00 2 988 686 | -3.30% |
| ING (INGBSK) | 436.00 7 166 423 | 0.00% |
| JSW | 26.80 25 448 858 | -6.10% |
| KGH (KGHM) | 326.15 275 492 416 | -2.77% |
| KGN (KOGENERA) | 75.40 299 999 | -1.18% |
| KRU (KRUK) | 397.50 11 041 792 | +0.51% |
| KTY (KETY) | 1174.00 19 843 212 | -2.89% |
| LBW (LUBAWA) | 13.73 10 237 565 | -1.79% |
| LPP | 21880.00 39 696 560 | -0.64% |
| LWB (BOGDANKA) | 21.10 2 809 374 | -4.31% |
| MBK (MBANK) | 1290.50 17 378 804 | -0.27% |
| MBR (MOBRUK) | 360.00 948 382 | -0.41% |
| MCI | 28.50 99 074 | -0.70% |
| MDG (MEDICALG) | 26.60 708 847 | +2.11% |
| MDV (MODIVO) | 75.92 16 101 850 | -1.68% |
| MIL (MILLENNIUM) | 19.295 15 580 777 | -0.98% |
| MLG (MLPGROUP) | 107.00 36 353 | -0.93% |
| MNC (MENNICA) | 40.00 105 116 | -3.15% |
| MRB (MIRBUD) | 10.80 1 143 805 | +2.66% |
| MRC (MERCATOR) | 53.50 439 962 | -1.65% |
| MSZ (MOSTALZAB) | 6.37 91 273 | +0.31% |
| MUR (MURAPOL) | 41.25 2 101 808 | -2.25% |
| NEU (NEUCA) | 712.00 1 042 491 | 0.00% |
| NWG (NEWAG) | 96.60 4 000 942 | -2.42% |
| OND (ONDE) | 8.30 100 420 | +0.48% |
| OPL (ORANGEPL) | 15.885 19 351 628 | +0.47% |
| OPN (OPONEO.PL) | 96.40 2 835 906 | +1.26% |
| PCO (PEPCO) | 34.10 22 239 744 | -0.44% |
| PCR (PCCROKITA) | 67.70 106 953 | +0.59% |
| PEO (PEKAO) | 235.50 194 310 288 | -1.05% |
| PEP | 52.70 365 070 | +0.76% |
| PGE | 9.710 32 644 354 | -3.19% |
| PKN (PKNORLEN) | 144.10 347 887 328 | -0.28% |
| PKO (PKOBP) | 98.22 138 961 840 | -2.02% |
| PLW (PLAYWAY) | 240.00 382 302 | -1.23% |
| PXM (POLIMEXMS) | 7.130 8 014 645 | -3.91% |
| PZU | 64.26 86 507 712 | +0.22% |
| QRS (QUERCUS) | 11.80 129 835 | -0.84% |
| RBW (RAINBOW) | 141.00 3 538 360 | +0.71% |
| RVU (RYVU) | 15.40 235 211 | -1.41% |
| SCP (SCPFL) | 124.60 70 797 | -0.32% |
| SCW (SCANWAY) | 356.00 2 627 815 | 0.00% |
| SEL (SELENAFM) | 46.80 177 568 | -1.06% |
| SGN (SYGNITY) | 77.90 767 268 | +0.65% |
| SHO (SHOPER) | 41.95 539 458 | +1.08% |
| SKA (SNIEZKA) | 86.20 17 871 | -1.15% |
| SLV (SELVITA) | 30.00 218 529 | -0.99% |
| SNK (SANOK) | 21.20 46 837 | -1.40% |
| SNT (SYNEKTIK) | 279.20 5 469 560 | -1.27% |
| STP (STALPROD) | 228.00 13 459 | -0.44% |
| STX (STALEXP) | 2.950 4 105 555 | -4.07% |
| SVE (SNTVERSE) | 2.715 59 389 | -0.55% |
| TAR (TARCZYNSKI) | 120.00 7 827 | -0.83% |
| TEN (TSGAMES) | 90.55 1 666 768 | -0.49% |
| TOA (TOYA) | 8.39 404 115 | -2.33% |
| TOR (TORPOL) | 67.90 958 439 | +1.95% |
| TPE (TAURONPE) | 9.052 163 643 120 | -0.75% |
| TXT (TEXT) | 39.60 1 515 674 | -0.85% |
| UNI (UNIBEP) | 12.00 133 405 | -1.64% |
| UNT (UNIMOT) | 163.00 119 996 | +0.37% |
| VGO (VIGOPHOTN) | 580.00 286 614 | -2.36% |
| VOT (VOTUM) | 43.40 749 297 | +0.70% |
| VOX (VOXEL) | 117.80 482 850 | -0.51% |
| VRC (VERCOM) | 120.20 5 234 843 | +0.84% |
| VRG | 5.58 243 826 | +0.72% |
| WLT (WIELTON) | 5.54 148 525 | -0.54% |
| WPL (WIRTUALNA) | 59.40 895 672 | +1.54% |
| WTN (WITTCHEN) | 12.80 496 458 | -0.93% |
| WWL (WAWEL) | 726.00 37 890 | -1.63% |
| XTB | 108.90 38 537 192 | -0.13% |
| ZAB (ZABKA) | 25.04 59 933 964 | +0.52% |
| ZEP (ZEPAK) | 17.70 337 573 | -0.45% |
| ZRE (ZREMB) | 10.24 179 747 | -1.92% |