| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 149.90 392 617 | +0.60% |
| 1AT (ATAL) | 64.90 258 120 | +0.15% |
| ABE (ABPL) | 136.60 444 532 | +1.64% |
| ABS (ASSECOBS) | 94.60 558 256 | +0.85% |
| ACG (ACAUTOGAZ) | 21.00 12 579 | 0.00% |
| ACP (ASSECOPOL) | 188.65 35 885 860 | -4.12% |
| AGO (AGORA) | 8.76 122 354 | +0.69% |
| ALE (ALLEGRO) | 34.360 136 906 000 | -1.16% |
| ALL (AILLERON) | 16.32 35 182 | +0.37% |
| ALR (ALIOR) | 126.45 18 136 616 | +0.44% |
| AMB (AMBRA) | 18.46 72 083 | -0.22% |
| AMC (AMICA) | 53.30 595 768 | +0.76% |
| ANR (ANSWEAR) | 18.84 652 073 | +5.13% |
| APR (AUTOPARTN) | 25.55 2 682 882 | -2.48% |
| APT (APATOR) | 25.50 272 606 | -1.73% |
| ARH (ARCHICOM) | 52.80 288 203 | +1.15% |
| ARL (ARLEN) | 25.85 399 019 | +2.78% |
| ASB (ASBIS) | 76.15 31 212 798 | +4.32% |
| ASE (ASSECOSEE) | 63.70 182 092 | +2.08% |
| AST (ASTARTA) | 46.70 216 528 | -1.48% |
| ATC (ARCTIC) | 5.86 110 726 | -1.01% |
| ATR (ATREM) | 57.70 609 308 | -1.20% |
| ATT (GRUPAAZOTY) | 23.16 6 722 957 | +0.52% |
| BCX (BIOCELTIX) | 85.00 623 700 | +3.53% |
| BDX (BUDIMEX) | 682.80 20 418 608 | -2.37% |
| BFT (BENEFIT) | 4380.00 12 938 050 | -0.68% |
| BHW (HANDLOWY) | 122.20 5 393 421 | -3.02% |
| BIO (BIOTON) | 4.10 666 731 | -1.91% |
| BLO (BLOOBER) | 25.95 274 476 | +0.19% |
| BMC (BUMECH) | 19.45 3 246 832 | +4.46% |
| BNP (BNPPPL) | 143.00 27 854 786 | -0.97% |
| BOS | 10.04 141 747 | +0.20% |
| BRS (BORYSZEW) | 4.925 650 563 | +2.60% |
| CAR (INTERCARS) | 812.00 1 899 559 | -0.98% |
| CBF (CYBERFLKS) | 201.00 2 959 090 | +0.90% |
| CDR (CDPROJEKT) | 225.90 131 995 616 | -2.88% |
| CIG (CIGAMES) | 2.920 641 783 | -1.35% |
| CLN (CLNPHARMA) | 20.40 295 721 | -0.49% |
| CMP (COMP) | 96.00 14 147 521 | +21.52% |
| COG (COGNOR) | 6.30 7 645 232 | -2.63% |
| CPS (CYFRPLSAT) | 15.450 17 456 282 | -4.45% |
| CRI (CREOTECH) | 1008.00 31 067 294 | -2.89% |
| CRJ (CREEPYJAR) | 516.00 929 260 | 0.00% |
| CRQ (CRQUANTUM) | 419.95 23 938 748 | -7.50% |
| CTX (CAPTORTX) | 75.00 803 875 | -3.85% |
| DAD (DADELO) | 72.20 328 868 | -2.17% |
| DAT (DATAWALK) | 130.20 2 631 227 | +0.15% |
| DCR (DECORA) | 72.00 146 157 | -0.69% |
| DIA (DIAG) | 173.10 10 966 191 | -0.23% |
| DIG (DIGITANET) | 210.40 2 430 954 | -1.59% |
| DNP (DINOPL) | 29.84 72 844 208 | -3.12% |
| DOM (DOMDEV) | 252.00 1 682 345 | -1.95% |
| DVL (DEVELIA) | 10.98 4 583 215 | +0.92% |
| EAT (AMREST) | 10.20 2 983 297 | -1.54% |
| EBP (ERSTEPL) | 596.00 47 340 492 | -2.87% |
| ECH (ECHO) | 5.15 10 030 980 | -1.34% |
| ELT (ELEKTROTI) | 59.30 568 768 | -0.84% |
| ENA (ENEA) | 20.22 9 214 632 | -3.99% |
| ENT (ENTER) | 53.00 599 102 | -0.38% |
| ERB (ERBUD) | 24.90 73 878 | -1.97% |
| EUR (EUROCASH) | 5.265 866 577 | -0.66% |
| FRO (FERRO) | 31.60 492 665 | -1.25% |
| FTE (FORTE) | 18.80 233 483 | -1.57% |
| GPP (GRUPRACUJ) | 45.50 2 166 918 | -2.99% |
| GPW | 80.20 6 281 343 | -1.84% |
| GRX (GREENX) | 2.484 1 814 100 | +0.98% |
| HUG (HUUUGE) | 22.00 622 543 | -0.23% |
| ICE (MEDINICE) | 76.80 3 268 595 | +6.52% |
| ING (INGBSK) | 431.20 7 067 206 | -1.78% |
| JSW | 27.72 13 504 234 | -1.07% |
| KGH (KGHM) | 350.90 230 449 376 | +0.39% |
| KGN (KOGENERA) | 78.60 470 824 | -2.12% |
| KRU (KRUK) | 400.00 44 884 244 | -2.44% |
| KTY (KETY) | 1194.00 9 245 139 | -1.16% |
| LBW (LUBAWA) | 12.00 66 103 008 | +31.15% |
| LPP | 21520.00 57 543 280 | -4.69% |
| LWB (BOGDANKA) | 21.30 1 955 771 | +0.95% |
| MBK (MBANK) | 1258.00 22 796 892 | -1.72% |
| MBR (MOBRUK) | 360.00 844 849 | +0.56% |
| MCI | 28.20 121 670 | 0.00% |
| MDG (MEDICALG) | 27.80 1 104 350 | -2.80% |
| MDV (MODIVO) | 77.84 35 666 052 | -2.21% |
| MIL (MILLENNIUM) | 19.200 17 424 204 | -3.30% |
| MLG (MLPGROUP) | 112.00 179 437 | +1.82% |
| MNC (MENNICA) | 42.70 116 060 | -0.70% |
| MRB (MIRBUD) | 10.70 2 206 301 | -4.46% |
| MRC (MERCATOR) | 55.00 1 284 440 | -5.17% |
| MSZ (MOSTALZAB) | 6.61 325 620 | -0.30% |
| MUR (MURAPOL) | 41.30 844 760 | +0.12% |
| NEU (NEUCA) | 735.00 1 000 911 | -0.14% |
| NWG (NEWAG) | 102.20 6 482 412 | -7.93% |
| OND (ONDE) | 8.40 97 696 | -1.75% |
| OPL (ORANGEPL) | 15.750 15 394 716 | -3.08% |
| OPN (OPONEO.PL) | 97.20 1 309 260 | -2.21% |
| PCO (PEPCO) | 33.28 36 872 876 | -0.92% |
| PCR (PCCROKITA) | 68.60 184 702 | -1.01% |
| PEO (PEKAO) | 235.00 155 165 936 | -2.85% |
| PEP | 51.70 146 949 | +1.77% |
| PGE | 10.280 17 065 198 | -2.84% |
| PKN (PKNORLEN) | 144.50 184 602 640 | +1.93% |
| PKO (PKOBP) | 100.00 207 954 048 | -2.91% |
| PLW (PLAYWAY) | 249.50 1 316 388 | +1.84% |
| PXM (POLIMEXMS) | 7.520 6 549 650 | -3.96% |
| PZU | 63.14 89 771 456 | -1.96% |
| QRS (QUERCUS) | 11.88 110 312 | -1.66% |
| RBW (RAINBOW) | 145.00 3 934 690 | -1.89% |
| RVU (RYVU) | 15.88 1 260 901 | -3.76% |
| SCP (SCPFL) | 123.60 923 062 | +6.00% |
| SCW (SCANWAY) | 362.00 4 808 866 | +0.84% |
| SEL (SELENAFM) | 50.60 357 019 | +0.40% |
| SGN (SYGNITY) | 79.60 1 571 967 | +8.45% |
| SHO (SHOPER) | 42.40 1 357 745 | -0.47% |
| SKA (SNIEZKA) | 88.40 354 464 | -3.07% |
| SLV (SELVITA) | 30.95 4 365 309 | +3.34% |
| SNK (SANOK) | 21.50 35 514 | -1.38% |
| SNT (SYNEKTIK) | 271.00 13 457 953 | -0.59% |
| STP (STALPROD) | 235.00 218 469 | -0.84% |
| STX (STALEXP) | 3.140 1 484 965 | -0.32% |
| SVE (SNTVERSE) | 2.800 296 774 | -2.78% |
| TAR (TARCZYNSKI) | 120.00 51 370 | -0.41% |
| TEN (TSGAMES) | 89.05 1 320 383 | -2.36% |
| TOA (TOYA) | 8.65 498 737 | -1.70% |
| TOR (TORPOL) | 72.50 1 887 598 | +1.26% |
| TPE (TAURONPE) | 9.184 24 084 742 | -2.44% |
| TXT (TEXT) | 42.28 1 816 454 | -0.70% |
| UNI (UNIBEP) | 13.66 246 129 | -2.01% |
| UNT (UNIMOT) | 168.20 2 401 396 | +2.69% |
| VGO (VIGOPHOTN) | 620.00 1 449 072 | +5.80% |
| VOT (VOTUM) | 46.80 1 148 062 | +3.77% |
| VOX (VOXEL) | 114.20 2 994 988 | +1.06% |
| VRC (VERCOM) | 139.00 899 978 | +0.87% |
| VRG | 5.50 132 247 | -1.43% |
| WLT (WIELTON) | 5.49 208 668 | +0.37% |
| WPL (WIRTUALNA) | 58.60 1 065 000 | -0.34% |
| WTN (WITTCHEN) | 14.16 1 102 900 | -5.91% |
| WWL (WAWEL) | 768.00 79 052 | +0.79% |
| XTB | 103.08 27 543 804 | -0.54% |
| ZAB (ZABKA) | 24.82 49 591 980 | -3.05% |
| ZEP (ZEPAK) | 18.44 55 401 | -0.65% |
| ZRE (ZREMB) | 10.60 1 825 463 | +6.75% |