| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.20 1 094 224 | +0.07% |
| 1AT (ATAL) | 52.20 750 195 | -3.33% |
| ABE (ABPL) | 126.80 1 013 091 | -0.16% |
| ABS (ASSECOBS) | 77.60 165 228 | +0.78% |
| ACG (ACAUTOGAZ) | 22.80 99 130 | -1.72% |
| ACP (ASSECOPOL) | 166.00 27 516 388 | +1.10% |
| AGO (AGORA) | 8.06 286 391 | -2.42% |
| ALE (ALLEGRO) | 26.400 82 860 312 | +0.78% |
| ALL (AILLERON) | 17.34 423 910 | -3.99% |
| ALR (ALIOR) | 109.35 36 396 048 | +2.72% |
| AMB (AMBRA) | 18.18 478 173 | -2.78% |
| AMC (AMICA) | 53.40 916 294 | +2.69% |
| ANR (ANSWEAR) | 19.82 164 613 | -2.84% |
| APR (AUTOPARTN) | 17.88 2 338 779 | +2.17% |
| APT (APATOR) | 22.50 933 122 | -3.02% |
| ARH (ARCHICOM) | 43.10 243 601 | -2.05% |
| ARL (ARLEN) | 30.38 253 877 | -1.54% |
| ASB (ASBIS) | 42.54 22 029 414 | +4.26% |
| ASE (ASSECOSEE) | 60.70 576 132 | -2.25% |
| AST (ASTARTA) | 46.65 322 178 | -2.30% |
| ATC (ARCTIC) | 8.01 309 453 | -0.62% |
| ATT (GRUPAAZOTY) | 18.20 7 355 826 | -0.05% |
| BCX (BIOCELTIX) | 72.90 596 783 | -2.54% |
| BDX (BUDIMEX) | 643.80 25 823 792 | +2.78% |
| BFT (BENEFIT) | 3450.00 42 196 936 | -2.68% |
| BHW (HANDLOWY) | 110.20 6 292 997 | +0.92% |
| BIO (BIOTON) | 4.24 227 476 | 0.00% |
| BLO (BLOOBER) | 24.15 361 664 | -0.41% |
| BMC (BUMECH) | 21.65 4 363 913 | -3.78% |
| BNP (BNPPPL) | 142.50 2 168 818 | 0.00% |
| BOS | 10.38 388 847 | +1.96% |
| BRS (BORYSZEW) | 4.870 681 463 | +1.04% |
| CAR (INTERCARS) | 641.00 1 793 707 | -0.62% |
| CBF (CYBERFLKS) | 173.00 4 106 858 | +1.53% |
| CDR (CDPROJEKT) | 244.00 108 616 768 | -0.20% |
| CIG (CIGAMES) | 2.845 2 672 516 | +0.89% |
| CLC (COLUMBUS) | 3.950 361 628 | -1.25% |
| CLN (CLNPHARMA) | 19.80 590 989 | -1.00% |
| CMP (COMP) | 54.00 714 872 | -4.59% |
| COG (COGNOR) | 4.788 2 408 367 | -2.68% |
| CPS (CYFRPLSAT) | 11.315 18 852 382 | +3.19% |
| CRI (CREOTECH) | 661.00 13 465 921 | -2.22% |
| CRJ (CREEPYJAR) | 628.00 988 250 | +1.29% |
| CTX (CAPTORTX) | 75.20 1 461 208 | -1.57% |
| DAD (DADELO) | 74.20 830 202 | +0.27% |
| DAT (DATAWALK) | 147.00 6 570 270 | +1.94% |
| DCR (DECORA) | 70.80 249 326 | -0.84% |
| DIA (DIAG) | 169.65 11 719 639 | +1.68% |
| DIG (DIGITANET) | 171.00 3 478 182 | -1.50% |
| DNP (DINOPL) | 39.00 151 885 264 | +0.39% |
| DOM (DOMDEV) | 235.50 6 058 720 | +1.07% |
| DVL (DEVELIA) | 8.90 3 106 019 | +1.14% |
| EAT (AMREST) | 11.60 2 288 010 | +2.47% |
| ECH (ECHO) | 5.10 130 443 | -0.78% |
| ELT (ELEKTROTI) | 49.20 2 270 394 | -0.51% |
| ENA (ENEA) | 22.08 13 846 003 | +2.13% |
| ENT (ENTER) | 53.00 2 332 257 | 0.00% |
| ERB (ERBUD) | 28.85 515 644 | -2.86% |
| EUR (EUROCASH) | 5.910 1 778 205 | +7.26% |
| FRO (FERRO) | 28.90 680 744 | -3.34% |
| FTE (FORTE) | 21.50 45 869 | -3.15% |
| GPP (GRUPRACUJ) | 38.20 1 983 332 | -1.29% |
| GPW | 78.35 15 146 734 | +1.89% |
| GRX (GREENX) | 2.150 1 287 553 | -2.18% |
| HUG (HUUUGE) | 23.80 1 252 773 | -1.65% |
| ICE (MEDINICE) | 45.90 4 506 772 | +0.99% |
| ING (INGBSK) | 399.00 19 897 116 | +1.66% |
| JSW | 31.73 61 787 540 | -7.09% |
| KGH (KGHM) | 266.30 558 109 440 | +3.54% |
| KGN (KOGENERA) | 69.90 1 984 274 | -2.78% |
| KRU (KRUK) | 433.90 24 066 090 | +0.46% |
| KTY (KETY) | 962.00 19 104 254 | +0.84% |
| LBW (LUBAWA) | 9.355 5 172 831 | +0.11% |
| LPP | 19500.00 76 471 152 | +3.45% |
| LWB (BOGDANKA) | 26.95 18 163 900 | -4.94% |
| MAB (MABION) | 8.97 571 025 | +2.40% |
| MBK (MBANK) | 1057.00 43 777 940 | +1.49% |
| MBR (MOBRUK) | 339.00 4 895 990 | +1.04% |
| MCI | 26.60 143 355 | -2.92% |
| MDG (MEDICALG) | 29.35 1 908 939 | -0.17% |
| MDV (MODIVO) | 92.66 45 329 996 | +2.91% |
| MIL (MILLENNIUM) | 16.210 18 192 280 | +3.05% |
| MLG (MLPGROUP) | 90.80 100 865 | -3.40% |
| MNC (MENNICA) | 39.50 480 510 | -5.95% |
| MRB (MIRBUD) | 11.25 3 763 332 | 0.00% |
| MRC (MERCATOR) | 42.45 994 228 | +1.31% |
| MSZ (MOSTALZAB) | 5.66 265 577 | -3.25% |
| MUR (MURAPOL) | 38.70 3 887 140 | -3.73% |
| NEU (NEUCA) | 703.00 1 358 885 | +0.14% |
| NWG (NEWAG) | 109.60 3 561 704 | +4.38% |
| OND (ONDE) | 8.83 180 600 | -1.78% |
| OPL (ORANGEPL) | 13.050 15 576 243 | -0.76% |
| OPN (OPONEO.PL) | 84.40 682 737 | +2.18% |
| PBX (PEKABEX) | 10.50 288 819 | -2.33% |
| PCO (PEPCO) | 25.43 37 316 280 | +2.62% |
| PCR (PCCROKITA) | 62.80 525 694 | -3.38% |
| PEO (PEKAO) | 213.70 196 107 248 | +1.14% |
| PEP | 51.80 355 516 | +1.97% |
| PGE | 9.632 61 759 060 | +0.40% |
| PKN (PKNORLEN) | 127.56 518 532 448 | -4.66% |
| PKO (PKOBP) | 87.46 319 337 280 | +2.65% |
| PLW (PLAYWAY) | 246.00 1 493 216 | -1.40% |
| PXM (POLIMEXMS) | 7.700 12 927 485 | +2.67% |
| PZU | 63.14 139 251 856 | +0.51% |
| QRS (QUERCUS) | 10.80 1 054 219 | +0.93% |
| RBW (RAINBOW) | 133.20 13 311 480 | +3.98% |
| RVU (RYVU) | 21.60 544 059 | -1.82% |
| SCP (SCPFL) | 141.00 513 031 | -1.67% |
| SEL (SELENAFM) | 53.20 215 023 | -0.37% |
| SGN (SYGNITY) | 67.80 1 665 698 | -1.74% |
| SHO (SHOPER) | 39.00 2 463 239 | +0.52% |
| SKA (SNIEZKA) | 80.00 46 626 | -1.48% |
| SLV (SELVITA) | 36.90 966 661 | +1.93% |
| SNK (SANOK) | 21.00 266 881 | 0.00% |
| SNT (SYNEKTIK) | 271.20 13 120 799 | +1.35% |
| SPL (SANPL) | 572.40 67 750 216 | +3.06% |
| STP (STALPROD) | 224.00 152 823 | -1.32% |
| STX (STALEXP) | 2.930 3 335 218 | +2.09% |
| SVE (SNTVERSE) | 3.680 216 038 | -1.34% |
| TAR (TARCZYNSKI) | 119.50 112 992 | +0.42% |
| TEN (TSGAMES) | 105.40 2 975 595 | +2.93% |
| TOA (TOYA) | 8.76 514 320 | +1.39% |
| TOR (TORPOL) | 63.00 2 218 315 | +1.78% |
| TPE (TAURONPE) | 8.902 89 639 856 | -0.18% |
| TXT (TEXT) | 37.34 3 730 703 | +2.25% |
| UNI (UNIBEP) | 15.30 267 063 | -1.61% |
| UNT (UNIMOT) | 143.60 849 243 | -2.58% |
| VGO (VIGOPHOTN) | 468.00 358 847 | -3.11% |
| VOT (VOTUM) | 41.25 1 297 531 | +4.70% |
| VOX (VOXEL) | 113.20 774 940 | -1.91% |
| VRC (VERCOM) | 117.00 1 705 473 | -0.34% |
| VRG | 4.39 386 573 | -2.88% |
| WLT (WIELTON) | 5.55 551 181 | -2.97% |
| WPL (WIRTUALNA) | 51.30 4 202 533 | -2.29% |
| WTN (WITTCHEN) | 16.84 771 424 | -0.47% |
| WWL (WAWEL) | 858.00 56 350 | +1.90% |
| XTB | 91.16 49 831 320 | -0.46% |
| ZAB (ZABKA) | 21.01 109 680 456 | -0.52% |
| ZEP (ZEPAK) | 17.36 491 070 | -3.56% |
| ZRE (ZREMB) | 11.14 918 101 | -1.42% |