| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.60 605 819 | +2.46% |
| 1AT (ATAL) | 57.90 181 447 | +2.30% |
| ABE (ABPL) | 118.80 691 973 | -0.34% |
| ABS (ASSECOBS) | 80.20 47 878 | -1.96% |
| ACG (ACAUTOGAZ) | 22.20 444 | -0.45% |
| ACP (ASSECOPOL) | 179.25 11 680 189 | +3.28% |
| AGO (AGORA) | 8.48 113 848 | +1.92% |
| ALE (ALLEGRO) | 27.845 119 890 591 | +3.13% |
| ALL (AILLERON) | 16.16 58 643 | -0.25% |
| ALR (ALIOR) | 127.80 9 447 515 | +2.77% |
| AMB (AMBRA) | 18.46 47 172 | +1.32% |
| AMC (AMICA) | 51.30 596 962 | +1.58% |
| ANR (ANSWEAR) | 18.70 171 523 | +1.19% |
| APR (AUTOPARTN) | 19.82 3 403 319 | +0.81% |
| APT (APATOR) | 24.85 122 463 | -0.20% |
| ARH (ARCHICOM) | 48.60 31 439 | +2.53% |
| ARL (ARLEN) | 30.05 38 092 | -0.50% |
| ASB (ASBIS) | 48.90 8 600 182 | +3.38% |
| ASE (ASSECOSEE) | 60.70 169 458 | -1.14% |
| AST (ASTARTA) | 47.50 1 568 741 | +1.82% |
| ATC (ARCTIC) | 7.85 40 438 | -1.88% |
| ATT (GRUPAAZOTY) | 17.85 3 050 197 | -4.95% |
| BCX (BIOCELTIX) | 81.00 234 874 | +0.25% |
| BDX (BUDIMEX) | 777.40 17 831 435 | +5.11% |
| BFT (BENEFIT) | 3760.00 5 101 948 | +3.52% |
| BHW (HANDLOWY) | 120.00 2 636 698 | +1.69% |
| BIO (BIOTON) | 4.19 51 899 | 0.00% |
| BLO (BLOOBER) | 24.05 60 815 | +0.21% |
| BMC (BUMECH) | 23.30 4 326 792 | -5.90% |
| BNP (BNPPPL) | 166.60 844 874 | +2.97% |
| BOS | 10.22 52 383 | +1.19% |
| BRS (BORYSZEW) | 4.820 463 573 | +1.05% |
| CAR (INTERCARS) | 694.00 380 550 | +0.14% |
| CBF (CYBERFLKS) | 179.30 1 260 913 | +1.30% |
| CDR (CDPROJEKT) | 246.40 27 182 674 | +0.94% |
| CIG (CIGAMES) | 3.220 1 998 892 | +4.21% |
| CLC (COLUMBUS) | 3.755 48 064 | -0.92% |
| CLN (CLNPHARMA) | 21.00 44 447 | -1.41% |
| CMP (COMP) | 53.60 318 885 | -0.37% |
| COG (COGNOR) | 5.020 1 737 116 | +1.62% |
| CPS (CYFRPLSAT) | 11.740 1 976 268 | +2.00% |
| CRI (CREOTECH) | 647.00 8 539 715 | +5.20% |
| CRJ (CREEPYJAR) | 636.00 457 770 | +1.60% |
| CTX (CAPTORTX) | 81.00 132 484 | +0.75% |
| DAD (DADELO) | 75.00 194 278 | -0.66% |
| DAT (DATAWALK) | 153.00 1 311 787 | +6.10% |
| DCR (DECORA) | 72.40 30 897 | -0.28% |
| DIA (DIAG) | 171.00 4 734 777 | +2.46% |
| DIG (DIGITANET) | 174.50 1 570 582 | +2.83% |
| DNP (DINOPL) | 34.24 49 540 716 | +1.63% |
| DOM (DOMDEV) | 245.00 257 729 | +1.45% |
| DVL (DEVELIA) | 9.34 537 734 | +1.19% |
| EAT (AMREST) | 11.76 293 189 | -0.51% |
| ECH (ECHO) | 5.23 14 176 | -0.19% |
| ELT (ELEKTROTI) | 51.05 524 097 | +1.90% |
| ENA (ENEA) | 25.82 2 429 358 | -1.45% |
| ENT (ENTER) | 55.70 1 749 921 | +3.15% |
| ERB (ERBUD) | 28.45 80 328 | -1.90% |
| EUR (EUROCASH) | 6.000 287 715 | 0.00% |
| FRO (FERRO) | 28.60 148 963 | +2.14% |
| FTE (FORTE) | 20.70 116 992 | -1.43% |
| GPP (GRUPRACUJ) | 42.55 4 296 285 | +0.35% |
| GPW | 77.80 3 865 645 | +1.30% |
| GRX (GREENX) | 2.302 859 501 | -0.60% |
| HUG (HUUUGE) | 22.60 80 008 | -0.22% |
| ICE (MEDINICE) | 55.20 620 433 | +4.74% |
| ING (INGBSK) | 452.60 7 194 547 | +4.53% |
| JSW | 28.67 23 313 437 | -7.81% |
| KGH (KGHM) | 309.70 79 875 663 | +2.14% |
| KGN (KOGENERA) | 73.50 223 827 | +1.52% |
| KRU (KRUK) | 481.30 9 086 339 | +1.60% |
| KTY (KETY) | 1082.00 7 490 111 | +1.22% |
| LBW (LUBAWA) | 8.700 1 255 841 | -0.11% |
| LPP | 23240.00 54 299 460 | +2.65% |
| LWB (BOGDANKA) | 28.90 12 386 578 | -7.96% |
| MAB (MABION) | 8.45 62 768 | +0.84% |
| MBK (MBANK) | 1269.00 8 655 625 | +2.75% |
| MBR (MOBRUK) | 343.00 1 278 800 | +0.44% |
| MCI | 27.70 27 916 | -1.07% |
| MDG (MEDICALG) | 25.85 1 623 128 | +1.37% |
| MDV (MODIVO) | 92.00 40 202 831 | +5.22% |
| MIL (MILLENNIUM) | 19.270 11 190 236 | +3.85% |
| MLG (MLPGROUP) | 100.00 24 338 | +1.01% |
| MNC (MENNICA) | 48.50 137 004 | +3.19% |
| MRB (MIRBUD) | 11.99 1 417 975 | +3.36% |
| MRC (MERCATOR) | 53.90 1 120 996 | -2.53% |
| MSZ (MOSTALZAB) | 6.63 118 341 | -1.04% |
| MUR (MURAPOL) | 39.10 2 512 272 | +0.39% |
| NEU (NEUCA) | 669.00 589 397 | +2.14% |
| NWG (NEWAG) | 111.40 946 211 | +1.27% |
| OND (ONDE) | 9.03 101 736 | -0.88% |
| OPL (ORANGEPL) | 14.420 5 828 238 | -1.13% |
| OPN (OPONEO.PL) | 87.10 278 699 | +2.47% |
| PBX (PEKABEX) | 9.90 430 071 | -3.70% |
| PCO (PEPCO) | 28.36 10 844 428 | +0.57% |
| PCR (PCCROKITA) | 67.10 45 767 | -1.61% |
| PEO (PEKAO) | 248.40 60 214 798 | +3.46% |
| PEP | 50.10 136 172 | -0.20% |
| PGE | 11.150 17 209 432 | -0.27% |
| PKN (PKNORLEN) | 129.04 139 645 850 | -5.12% |
| PKO (PKOBP) | 98.64 93 562 113 | +3.17% |
| PLW (PLAYWAY) | 249.00 737 591 | -0.20% |
| PXM (POLIMEXMS) | 9.520 10 095 170 | +5.25% |
| PZU | 67.78 74 846 155 | +0.95% |
| QRS (QUERCUS) | 11.56 48 922 | +1.05% |
| RBW (RAINBOW) | 150.50 3 843 947 | +1.69% |
| RVU (RYVU) | 24.00 597 459 | +4.12% |
| SCP (SCPFL) | 140.20 51 038 | -0.28% |
| SEL (SELENAFM) | 47.40 316 302 | 0.00% |
| SGN (SYGNITY) | 69.40 192 610 | -0.86% |
| SHO (SHOPER) | 40.50 437 233 | +1.38% |
| SKA (SNIEZKA) | 81.40 28 816 | -1.93% |
| SLV (SELVITA) | 32.55 1 874 413 | +5.00% |
| SNK (SANOK) | 21.60 34 207 | -0.46% |
| SNT (SYNEKTIK) | 301.40 4 925 603 | +1.96% |
| SPL (SANPL) | 658.40 22 400 534 | +2.94% |
| STP (STALPROD) | 236.00 57 391 | +0.85% |
| STX (STALEXP) | 2.750 242 086 | -0.54% |
| SVE (SNTVERSE) | 3.610 39 881 | -0.28% |
| TAR (TARCZYNSKI) | 119.00 40 438 | -0.83% |
| TEN (TSGAMES) | 106.10 1 270 677 | +2.41% |
| TOA (TOYA) | 9.37 209 750 | +0.75% |
| TOR (TORPOL) | 69.40 927 927 | +3.58% |
| TPE (TAURONPE) | 10.720 29 371 151 | +1.42% |
| TXT (TEXT) | 37.76 420 488 | +0.16% |
| UNI (UNIBEP) | 15.80 33 516 | +1.67% |
| UNT (UNIMOT) | 145.00 78 360 | -0.55% |
| VGO (VIGOPHOTN) | 504.00 44 230 | +0.40% |
| VOT (VOTUM) | 45.50 537 628 | +2.82% |
| VOX (VOXEL) | 99.80 1 000 103 | +0.71% |
| VRC (VERCOM) | 121.60 216 045 | +1.50% |
| VRG | 4.77 13 216 | -0.83% |
| WLT (WIELTON) | 5.83 1 162 472 | +3.19% |
| WPL (WIRTUALNA) | 57.00 1 864 075 | -0.35% |
| WTN (WITTCHEN) | 16.25 78 995 | -0.18% |
| WWL (WAWEL) | 788.00 15 630 | 0.00% |
| XTB | 104.26 45 533 573 | +0.25% |
| ZAB (ZABKA) | 22.62 25 581 732 | +0.35% |
| ZEP (ZEPAK) | 18.36 58 617 | 0.00% |
| ZRE (ZREMB) | 9.69 114 256 | +1.57% |