Komponenty WIG140 Kurs Zmiana
11B (11BIT) 150.90 140 536 +0.67%
1AT (ATAL) 64.70 112 165 -0.31%
ABE (ABPL) 142.40 630 114 +4.25%
ABS (ASSECOBS) 95.00 40 908 +0.42%
ACG (ACAUTOGAZ) 20.90 6 082 -0.48%
ACP (ASSECOPOL) 192.10 5 317 553 +1.83%
AGO (AGORA) 9.00 189 201 +2.74%
ALE (ALLEGRO) 35.790 222 358 961 +4.16%
ALL (AILLERON) 16.44 48 581 +0.74%
ALR (ALIOR) 127.25 11 328 882 +0.63%
AMB (AMBRA) 18.26 34 936 -1.08%
AMC (AMICA) 52.10 384 526 -2.25%
ANR (ANSWEAR) 18.52 89 955 -1.70%
APR (AUTOPARTN) 25.85 2 255 043 +1.17%
APT (APATOR) 26.15 118 230 +2.55%
ARH (ARCHICOM) 52.40 64 868 -0.76%
ARL (ARLEN) 25.45 105 907 -1.55%
ASB (ASBIS) 78.70 10 872 030 +3.35%
ASE (ASSECOSEE) 63.90 67 018 +0.31%
AST (ASTARTA) 46.55 208 994 -0.32%
ATC (ARCTIC) 5.87 41 855 +0.17%
ATR (ATREM) 58.90 222 541 +2.08%
ATT (GRUPAAZOTY) 24.14 5 539 646 +4.23%
BCX (BIOCELTIX) 86.10 103 959 +1.29%
BDX (BUDIMEX) 660.80 12 644 578 +1.60%
BFT (BENEFIT) 4492.00 13 597 322 +2.56%
BHW (HANDLOWY) 122.80 514 235 +0.49%
BIO (BIOTON) 4.09 8 986 -0.12%
BLO (BLOOBER) 26.45 278 335 +1.93%
BMC (BUMECH) 20.10 1 247 753 +3.34%
BNP (BNPPPL) 142.80 205 130 -0.14%
BOS 9.98 34 905 -0.60%
BRS (BORYSZEW) 4.985 267 468 +1.22%
CAR (INTERCARS) 817.00 800 837 +0.62%
CBF (CYBERFLKS) 204.00 4 773 487 +1.49%
CDR (CDPROJEKT) 228.70 38 768 151 +1.24%
CIG (CIGAMES) 2.925 266 794 +0.17%
CLN (CLNPHARMA) 20.65 26 616 +1.23%
CMP (COMP) 93.50 6 434 536 -2.60%
COG (COGNOR) 6.87 10 240 418 +8.97%
CPS (CYFRPLSAT) 15.725 4 972 516 +1.78%
CRI (CREOTECH) 944.00 14 991 583 -6.35%
CRJ (CREEPYJAR) 508.00 325 094 -1.55%
CRQ (CRQUANTUM) 375.95 14 270 683 -10.48%
CTX (CAPTORTX) 72.20 529 375 -3.73%
DAD (DADELO) 73.10 121 279 +1.25%
DAT (DATAWALK) 133.20 3 163 544 +2.30%
DCR (DECORA) 71.90 29 432 -0.14%
DIA (DIAG) 173.40 2 465 890 +0.17%
DIG (DIGITANET) 213.60 1 997 346 +1.52%
DNP (DINOPL) 30.31 20 050 521 +1.58%
DOM (DOMDEV) 248.50 1 578 745 -1.39%
DVL (DEVELIA) 11.06 617 540 +0.73%
EAT (AMREST) 10.30 1 494 838 +0.98%
EBP (ERSTEPL) 606.60 7 535 493 +1.78%
ECH (ECHO) 5.24 94 692 +1.75%
ELT (ELEKTROTI) 59.70 261 780 +0.67%
ENA (ENEA) 20.36 3 575 568 +0.69%
ENT (ENTER) 53.50 167 951 +0.94%
ERB (ERBUD) 26.75 73 118 +7.43%
EUR (EUROCASH) 5.235 326 847 -0.57%
FRO (FERRO) 31.80 74 586 +0.63%
FTE (FORTE) 18.60 43 055 -1.06%
GPP (GRUPRACUJ) 48.10 1 008 139 +5.71%
GPW 80.95 1 282 861 +0.94%
GRX (GREENX) 2.448 556 035 -1.45%
HUG (HUUUGE) 22.00 17 341 0.00%
ICE (MEDINICE) 78.10 2 095 644 +1.69%
ING (INGBSK) 435.80 1 313 626 +1.07%
JSW 29.78 17 237 914 +7.43%
KGH (KGHM) 372.20 210 689 220 +6.07%
KGN (KOGENERA) 78.60 181 246 0.00%
KRU (KRUK) 400.00 19 905 356 0.00%
KTY (KETY) 1214.00 3 791 497 +1.68%
LBW (LUBAWA) 14.61 52 097 008 +21.75%
LPP 21740.00 10 766 740 +1.02%
LWB (BOGDANKA) 21.35 1 207 171 +0.23%
MBK (MBANK) 1281.00 5 305 068 +1.83%
MBR (MOBRUK) 361.50 877 531 +0.42%
MCI 28.70 83 231 +1.77%
MDG (MEDICALG) 27.75 215 962 -0.18%
MDV (MODIVO) 80.88 13 138 392 +3.91%
MIL (MILLENNIUM) 19.100 2 642 809 -0.52%
MLG (MLPGROUP) 109.00 219 337 -2.68%
MNC (MENNICA) 43.00 31 862 +0.70%
MRB (MIRBUD) 10.59 706 936 -1.03%
MRC (MERCATOR) 53.30 986 280 -3.09%
MSZ (MOSTALZAB) 6.53 200 798 -1.21%
MUR (MURAPOL) 42.85 2 385 092 +3.75%
NEU (NEUCA) 731.00 1 215 777 -0.54%
NWG (NEWAG) 104.60 1 479 119 +2.35%
OND (ONDE) 8.30 205 057 -1.19%
OPL (ORANGEPL) 15.800 5 168 395 +0.32%
OPN (OPONEO.PL) 95.20 191 476 -2.06%
PCO (PEPCO) 33.92 7 320 754 +1.92%
PCR (PCCROKITA) 68.70 73 429 +0.15%
PEO (PEKAO) 238.00 26 696 123 +1.28%
PEP 52.20 151 339 +0.97%
PGE 10.400 5 589 021 +1.17%
PKN (PKNORLEN) 144.10 39 884 827 -0.28%
PKO (PKOBP) 100.70 62 928 795 +0.70%
PLW (PLAYWAY) 254.00 288 455 +1.80%
PXM (POLIMEXMS) 7.615 2 033 290 +1.26%
PZU 63.82 22 632 916 +1.08%
QRS (QUERCUS) 11.80 135 011 -0.67%
RBW (RAINBOW) 148.50 2 484 411 +2.41%
RVU (RYVU) 15.10 1 342 647 -4.91%
SCP (SCPFL) 124.60 132 838 +0.81%
SCW (SCANWAY) 355.00 2 821 747 -1.93%
SEL (SELENAFM) 51.00 106 422 +0.79%
SGN (SYGNITY) 83.00 795 329 +4.27%
SHO (SHOPER) 44.35 2 857 729 +4.60%
SKA (SNIEZKA) 87.80 72 814 -0.68%
SLV (SELVITA) 30.50 486 129 -1.45%
SNK (SANOK) 21.70 7 432 +0.93%
SNT (SYNEKTIK) 272.80 1 827 017 +0.66%
STP (STALPROD) 234.00 31 557 -0.43%
STX (STALEXP) 3.135 286 940 -0.16%
SVE (SNTVERSE) 2.720 114 733 -2.86%
TAR (TARCZYNSKI) 120.00 4 264 0.00%
TEN (TSGAMES) 90.50 461 260 +1.63%
TOA (TOYA) 8.69 163 832 +0.46%
TOR (TORPOL) 70.90 2 982 682 -2.21%
TPE (TAURONPE) 9.378 8 691 375 +2.11%
TXT (TEXT) 43.08 426 072 +1.89%
UNI (UNIBEP) 13.74 38 640 +0.59%
UNT (UNIMOT) 170.20 462 042 +1.19%
VGO (VIGOPHOTN) 610.00 591 308 -1.61%
VOT (VOTUM) 46.45 119 747 -0.75%
VOX (VOXEL) 117.80 448 573 +3.15%
VRC (VERCOM) 132.00 1 198 752 -5.04%
VRG 5.48 90 069 -0.36%
WLT (WIELTON) 5.49 350 418 0.00%
WPL (WIRTUALNA) 58.30 100 015 -0.51%
WTN (WITTCHEN) 13.80 469 854 -2.54%
WWL (WAWEL) 768.00 3 836 0.00%
XTB 102.92 11 738 472 -0.16%
ZAB (ZABKA) 25.19 19 532 389 +1.49%
ZEP (ZEPAK) 18.36 65 301 -0.43%
ZRE (ZREMB) 11.38 1 785 823 +7.36%