| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.70 8 475 | -0.80% |
| 1AT (ATAL) | 54.80 105 693 | -2.14% |
| ABE (ABPL) | 128.60 11 813 | +1.26% |
| ABS (ASSECOBS) | 80.20 10 187 | -1.72% |
| ACG (ACAUTOGAZ) | 22.40 202 | -0.44% |
| ACP (ASSECOPOL) | 167.20 385 615 | -1.07% |
| AGO (AGORA) | 8.50 26 | -0.70% |
| ALE (ALLEGRO) | 26.615 9 521 262 | -2.33% |
| ALL (AILLERON) | 18.50 64 328 | -1.60% |
| ALR (ALIOR) | 109.70 784 636 | -0.05% |
| AMB (AMBRA) | 19.26 12 371 | +0.31% |
| AMC (AMICA) | 53.10 30 848 | -0.56% |
| APR (AUTOPARTN) | 17.90 11 087 | -0.22% |
| APT (APATOR) | 22.70 10 828 | -1.09% |
| ARH (ARCHICOM) | 46.10 9 865 | 0.00% |
| ARL (ARLEN) | 32.69 157 354 | +6.52% |
| ASB (ASBIS) | 42.64 225 488 | -0.47% |
| ASE (ASSECOSEE) | 63.20 256 | -1.56% |
| AST (ASTARTA) | 48.00 2 174 | 0.00% |
| ATC (ARCTIC) | 8.13 5 805 | 0.00% |
| ATT (GRUPAAZOTY) | 18.06 141 152 | 0.00% |
| BCX (BIOCELTIX) | 77.20 4 928 | +0.26% |
| BDX (BUDIMEX) | 645.40 595 902 | -1.53% |
| BFT (BENEFIT) | 3575.00 121 745 | -0.28% |
| BHW (HANDLOWY) | 113.20 73 495 | +0.89% |
| BIO (BIOTON) | 4.10 18 261 | 0.00% |
| BLO (BLOOBER) | 24.80 2 579 | -0.80% |
| BMC (BUMECH) | 19.42 99 625 | -0.51% |
| BNP (BNPPPL) | 141.50 25 079 | +0.71% |
| BOS | 10.20 92 | +0.20% |
| BRS (BORYSZEW) | 5.00 16 451 | -0.79% |
| CAR (INTERCARS) | 648.00 11 712 | -0.31% |
| CBF (CYBERFLKS) | 178.00 126 499 | -0.56% |
| CDR (CDPROJEKT) | 246.20 938 269 | -0.04% |
| CIG (CIGAMES) | 2.885 461 243 | +3.78% |
| CLC (COLUMBUS) | 4.160 11 694 | -3.26% |
| CLN (CLNPHARMA) | 21.00 2 081 | -0.94% |
| CMP (COMP) | 57.00 7 359 | -0.35% |
| COG (COGNOR) | 4.816 31 549 | +0.29% |
| CPS (CYFRPLSAT) | 11.740 55 384 | +0.47% |
| CRI (CREOTECH) | 674.00 220 308 | +1.51% |
| CRJ (CREEPYJAR) | 650.00 1 209 764 | -2.11% |
| CTX (CAPTORTX) | 80.00 2 560 | +1.27% |
| DAD (DADELO) | 83.20 99 246 | +4.52% |
| DAT (DATAWALK) | 157.00 117 103 | -2.41% |
| DCR (DECORA) | 72.40 1 660 | 0.00% |
| DIA (DIAG) | 170.90 59 445 | -0.38% |
| DIG (DIGITANET) | 171.60 128 019 | -2.39% |
| DNP (DINOPL) | 41.67 1 336 451 | +0.51% |
| DOM (DOMDEV) | 239.50 60 594 | -0.42% |
| DVL (DEVELIA) | 8.98 9 601 | +0.34% |
| EAT (AMREST) | 11.46 1 100 | -0.35% |
| ECH (ECHO) | 5.30 530 | 0.00% |
| ELT (ELEKTROTI) | 49.30 114 397 | +0.72% |
| ENA (ENEA) | 21.78 350 236 | +2.25% |
| ENT (ENTER) | 53.80 29 059 | -0.37% |
| ERB (ERBUD) | 30.75 2 645 | +0.33% |
| EUR (EUROCASH) | 6.010 19 253 | +0.25% |
| FRO (FERRO) | 30.50 30 084 | +1.33% |
| FTE (FORTE) | 22.00 23 100 | -1.35% |
| GPP (GRUPRACUJ) | 39.50 40 779 | +0.64% |
| GPW | 77.00 101 705 | +0.65% |
| GRX (GREENX) | 2.274 3 099 | +0.09% |
| HUG (HUUUGE) | 24.50 11 181 | 0.00% |
| ING (INGBSK) | 394.00 225 684 | +0.90% |
| JSW | 31.94 547 458 | +0.82% |
| KGH (KGHM) | 281.60 3 591 474 | -0.67% |
| KGN (KOGENERA) | 71.00 3 834 | 0.00% |
| KRU (KRUK) | 449.60 118 816 | +0.45% |
| KTY (KETY) | 962.00 407 119 | +0.79% |
| LBW (LUBAWA) | 9.590 337 669 | +1.27% |
| LPP | 19220.00 634 340 | -0.41% |
| LWB (BOGDANKA) | 23.85 137 915 | -0.62% |
| MAB (MABION) | 9.62 55 162 | -0.10% |
| MBK (MBANK) | 1013.50 701 357 | -1.27% |
| MBR (MOBRUK) | 337.50 21 514 | +0.75% |
| MCI | 28.50 7 640 | +0.71% |
| MCR | 14.80 9 342 | +0.34% |
| MDG (MEDICALG) | 29.50 59 526 | +0.85% |
| MDV (MODIVO) | 93.94 901 936 | -0.30% |
| MIL (MILLENNIUM) | 15.810 51 337 | +0.57% |
| MLG (MLPGROUP) | 92.40 40 612 | +2.67% |
| MLS (MLSYSTEM) | 16.58 1 409 | +0.12% |
| MNC (MENNICA) | 45.40 2 053 | +0.89% |
| MRB (MIRBUD) | 11.89 114 670 | +1.71% |
| MRC (MERCATOR) | 39.45 152 911 | -0.13% |
| MSZ (MOSTALZAB) | 5.83 1 376 | 0.00% |
| MUR (MURAPOL) | 39.30 4 877 | +0.77% |
| NEU (NEUCA) | 730.00 2 918 | +0.69% |
| NWG (NEWAG) | 108.40 76 200 | -0.73% |
| OND (ONDE) | 9.08 9 007 | 0.00% |
| OPL (ORANGEPL) | 12.995 352 983 | +0.78% |
| OPN (OPONEO.PL) | 86.20 12 662 | +0.23% |
| PBX (PEKABEX) | 11.30 678 | -2.16% |
| PCO (PEPCO) | 27.19 443 587 | -0.15% |
| PCR (PCCROKITA) | 69.20 10 509 | +1.02% |
| PEO (PEKAO) | 211.70 1 900 717 | +0.33% |
| PEP | 51.60 3 767 | 0.00% |
| PGE | 9.766 1 511 150 | +2.58% |
| PKN (PKNORLEN) | 130.70 11 759 331 | +0.86% |
| PKO (PKOBP) | 86.92 2 302 379 | +0.28% |
| PLW (PLAYWAY) | 249.50 9 692 | 0.00% |
| PXM (POLIMEXMS) | 7.680 209 415 | -0.90% |
| PZU | 63.34 1 003 209 | +0.28% |
| QRS (QUERCUS) | 11.35 7 975 | -0.44% |
| RBW (RAINBOW) | 127.60 204 167 | -0.47% |
| RVU (RYVU) | 23.80 21 447 | -0.42% |
| SCP (SCPFL) | 139.40 17 696 | +0.14% |
| SEL (SELENAFM) | 54.20 217 | -1.45% |
| SGN (SYGNITY) | 69.80 14 362 | +1.16% |
| SHO (SHOPER) | 42.70 8 181 | +2.89% |
| SKA (SNIEZKA) | 82.00 164 | 0.00% |
| SLV (SELVITA) | 39.30 29 221 | +1.81% |
| SNK (SANOK) | 21.00 10 514 | -0.94% |
| SNT (SYNEKTIK) | 270.00 252 990 | +0.15% |
| SPL (SANPL) | 550.40 470 807 | +0.33% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| STX (STALEXP) | 2.725 34 586 | +0.37% |
| SVE (SNTVERSE) | 3.900 87 180 | +1.56% |
| TAR (TARCZYNSKI) | 120.50 723 | 0.00% |
| TEN (TSGAMES) | 105.00 34 860 | 0.00% |
| TOA (TOYA) | 8.71 107 464 | +0.81% |
| TOR (TORPOL) | 63.20 33 725 | -0.47% |
| TPE (TAURONPE) | 9.574 2 571 132 | +3.19% |
| TXT (TEXT) | 36.00 13 810 | -0.22% |
| UNI (UNIBEP) | 15.95 53 614 | +1.59% |
| UNT (UNIMOT) | 145.20 85 573 | +0.41% |
| VGO (VIGOPHOTN) | 497.00 2 982 | 0.00% |
| VOT (VOTUM) | 44.35 18 150 | -0.11% |
| VOX (VOXEL) | 118.80 4 741 | +0.68% |
| VRC (VERCOM) | 124.80 59 561 | +0.16% |
| VRG | 4.80 37 185 | +1.69% |
| WLT (WIELTON) | 5.80 2 053 | +0.87% |
| WPL (WIRTUALNA) | 54.00 18 748 | +0.56% |
| WTN (WITTCHEN) | 17.42 58 636 | 0.00% |
| WWL (WAWEL) | 844.00 24 334 | 0.00% |
| XTB | 92.52 500 630 | -0.58% |
| XTP (XTPL) | 71.60 66 367 | +1.42% |
| ZAB (ZABKA) | 20.42 594 044 | -0.39% |
| ZEP (ZEPAK) | 17.44 140 | 0.00% |