| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.80 315 726 | +3.11% |
| 1AT (ATAL) | 57.50 33 949 | +0.88% |
| ABE (ABPL) | 123.40 674 479 | +1.82% |
| ABS (ASSECOBS) | 79.40 44 529 | -2.46% |
| ACG (ACAUTOGAZ) | 22.30 2 052 | -0.45% |
| ACP (ASSECOPOL) | 178.85 3 336 579 | +0.36% |
| AGO (AGORA) | 8.14 5 317 | +0.99% |
| ALE (ALLEGRO) | 26.585 3 470 559 | -0.02% |
| ALL (AILLERON) | 17.22 16 381 | -1.37% |
| ALR (ALIOR) | 115.35 5 037 646 | +0.09% |
| AMB (AMBRA) | 17.78 149 563 | -2.52% |
| AMC (AMICA) | 51.10 196 877 | -0.97% |
| ANR (ANSWEAR) | 18.70 188 247 | 0.00% |
| APR (AUTOPARTN) | 18.06 468 937 | +0.33% |
| APT (APATOR) | 22.80 77 092 | -1.08% |
| ARH (ARCHICOM) | 46.50 18 430 | -1.27% |
| ARL (ARLEN) | 30.10 9 765 | +0.33% |
| ASB (ASBIS) | 44.58 2 010 587 | +0.63% |
| ASE (ASSECOSEE) | 60.40 26 292 | 0.00% |
| AST (ASTARTA) | 48.50 16 615 | +1.15% |
| ATC (ARCTIC) | 7.85 9 566 | +0.64% |
| ATT (GRUPAAZOTY) | 18.67 518 010 | +2.02% |
| BCX (BIOCELTIX) | 84.60 229 194 | +2.42% |
| BDX (BUDIMEX) | 686.40 1 955 525 | -0.38% |
| BFT (BENEFIT) | 3630.00 1 805 314 | -0.82% |
| BHW (HANDLOWY) | 113.00 255 611 | -0.18% |
| BIO (BIOTON) | 4.28 4 428 | -0.47% |
| BLO (BLOOBER) | 23.65 31 346 | -0.63% |
| BMC (BUMECH) | 24.68 1 919 395 | +8.25% |
| BNP (BNPPPL) | 151.00 971 242 | -1.31% |
| BOS | 10.10 43 679 | +0.40% |
| BRS (BORYSZEW) | 4.750 370 158 | +1.06% |
| CAR (INTERCARS) | 668.00 852 556 | +0.45% |
| CBF (CYBERFLKS) | 175.50 833 809 | +1.45% |
| CDR (CDPROJEKT) | 244.50 6 717 877 | +0.29% |
| CIG (CIGAMES) | 3.060 207 297 | +1.16% |
| CLC (COLUMBUS) | 3.880 35 360 | +0.26% |
| CLN (CLNPHARMA) | 20.35 14 478 | +0.25% |
| CMP (COMP) | 53.80 25 603 | +1.51% |
| COG (COGNOR) | 4.738 86 023 | -0.21% |
| CPS (CYFRPLSAT) | 11.580 713 599 | -0.22% |
| CRI (CREOTECH) | 572.00 12 837 268 | -7.74% |
| CRJ (CREEPYJAR) | 626.00 151 238 | -0.63% |
| CTX (CAPTORTX) | 80.90 28 210 | +0.12% |
| DAD (DADELO) | 76.40 38 539 | +2.41% |
| DAT (DATAWALK) | 143.00 998 274 | -3.77% |
| DCR (DECORA) | 71.00 14 018 | +0.57% |
| DIA (DIAG) | 170.20 554 572 | +0.41% |
| DIG (DIGITANET) | 168.40 327 625 | -0.71% |
| DNP (DINOPL) | 33.69 27 027 999 | +0.27% |
| DOM (DOMDEV) | 232.50 232 011 | -0.21% |
| DVL (DEVELIA) | 9.28 444 582 | +2.54% |
| EAT (AMREST) | 11.54 36 963 | 0.00% |
| ECH (ECHO) | 5.27 6 373 | -0.19% |
| ELT (ELEKTROTI) | 49.00 143 298 | +0.41% |
| ENA (ENEA) | 25.60 681 218 | -2.59% |
| ENT (ENTER) | 52.50 392 694 | -0.76% |
| ERB (ERBUD) | 27.70 12 668 | +0.73% |
| EUR (EUROCASH) | 5.830 97 552 | +1.04% |
| FRO (FERRO) | 28.00 120 941 | +0.72% |
| FTE (FORTE) | 20.70 12 731 | +0.49% |
| GPP (GRUPRACUJ) | 40.75 385 496 | +0.37% |
| GPW | 72.60 1 056 854 | -0.48% |
| GRX (GREENX) | 2.380 289 835 | +2.50% |
| HUG (HUUUGE) | 22.50 129 029 | -0.44% |
| ICE (MEDINICE) | 55.70 940 203 | -2.28% |
| ING (INGBSK) | 416.00 2 272 080 | -0.62% |
| JSW | 33.69 11 589 362 | +3.34% |
| KGH (KGHM) | 282.55 14 702 352 | -0.69% |
| KGN (KOGENERA) | 70.60 152 069 | +3.52% |
| KRU (KRUK) | 466.20 1 326 451 | +0.80% |
| KTY (KETY) | 1016.00 1 387 767 | +0.30% |
| LBW (LUBAWA) | 8.820 238 030 | +0.23% |
| LPP | 22420.00 5 478 980 | -1.62% |
| LWB (BOGDANKA) | 35.85 5 233 525 | +6.38% |
| MAB (MABION) | 8.40 104 914 | -2.10% |
| MBK (MBANK) | 1166.00 1 185 290 | +0.60% |
| MBR (MOBRUK) | 338.50 141 378 | -1.02% |
| MCI | 27.50 9 042 | -0.72% |
| MDG (MEDICALG) | 27.30 55 288 | -0.36% |
| MDV (MODIVO) | 90.00 4 832 406 | -1.75% |
| MIL (MILLENNIUM) | 17.020 1 388 906 | +1.01% |
| MLG (MLPGROUP) | 95.00 8 550 | 0.00% |
| MNC (MENNICA) | 45.90 64 517 | 0.00% |
| MRB (MIRBUD) | 11.05 215 919 | -1.16% |
| MRC (MERCATOR) | 59.20 1 871 866 | +9.23% |
| MSZ (MOSTALZAB) | 6.28 169 267 | +3.80% |
| MUR (MURAPOL) | 38.90 29 424 | +1.04% |
| NEU (NEUCA) | 666.00 325 110 | +0.30% |
| NWG (NEWAG) | 108.00 205 362 | +1.31% |
| OND (ONDE) | 9.29 120 311 | +3.91% |
| OPL (ORANGEPL) | 14.090 741 918 | +0.07% |
| OPN (OPONEO.PL) | 90.00 242 024 | +1.81% |
| PBX (PEKABEX) | 10.46 34 352 | -1.32% |
| PCO (PEPCO) | 28.19 2 936 700 | +0.50% |
| PCR (PCCROKITA) | 68.60 25 450 | +0.15% |
| PEO (PEKAO) | 225.30 8 875 643 | +0.22% |
| PEP | 49.65 13 491 | -1.49% |
| PGE | 10.925 4 637 209 | -1.84% |
| PKN (PKNORLEN) | 135.42 44 390 063 | +1.10% |
| PKO (PKOBP) | 89.86 18 948 274 | -0.16% |
| PLW (PLAYWAY) | 248.00 100 609 | +0.61% |
| PXM (POLIMEXMS) | 8.220 1 325 764 | -2.14% |
| PZU | 65.40 8 772 709 | -0.73% |
| QRS (QUERCUS) | 10.70 12 990 | 0.00% |
| RBW (RAINBOW) | 133.60 908 792 | +1.14% |
| RVU (RYVU) | 23.10 277 691 | +0.87% |
| SCP (SCPFL) | 136.20 173 185 | -2.01% |
| SEL (SELENAFM) | 48.70 102 964 | +0.41% |
| SGN (SYGNITY) | 69.40 148 079 | +0.29% |
| SHO (SHOPER) | 40.15 34 937 | +0.12% |
| SKA (SNIEZKA) | 83.00 3 989 | -0.48% |
| SLV (SELVITA) | 29.95 181 373 | -0.17% |
| SNK (SANOK) | 21.40 193 | 0.00% |
| SNT (SYNEKTIK) | 288.60 1 509 148 | +2.05% |
| SPL (SANPL) | 604.40 3 098 254 | +0.57% |
| STP (STALPROD) | 230.00 56 166 | +0.88% |
| STX (STALEXP) | 2.800 134 396 | -1.23% |
| SVE (SNTVERSE) | 3.655 21 492 | -0.68% |
| TAR (TARCZYNSKI) | 118.00 469 | -1.26% |
| TEN (TSGAMES) | 102.60 379 677 | +0.59% |
| TOA (TOYA) | 9.25 289 686 | +1.76% |
| TOR (TORPOL) | 66.80 132 021 | -0.15% |
| TPE (TAURONPE) | 10.660 5 106 399 | -1.25% |
| TXT (TEXT) | 37.68 251 511 | +0.80% |
| UNI (UNIBEP) | 14.06 92 060 | +0.43% |
| UNT (UNIMOT) | 149.60 164 250 | -0.53% |
| VGO (VIGOPHOTN) | 499.00 11 394 | +1.01% |
| VOT (VOTUM) | 43.45 62 482 | +3.21% |
| VOX (VOXEL) | 96.50 470 397 | +2.66% |
| VRC (VERCOM) | 117.20 235 949 | +1.03% |
| VRG | 4.66 4 634 | -0.85% |
| WLT (WIELTON) | 5.56 42 601 | -0.54% |
| WPL (WIRTUALNA) | 57.70 397 953 | -0.35% |
| WTN (WITTCHEN) | 16.15 189 397 | -3.75% |
| WWL (WAWEL) | 800.00 19 898 | +1.78% |
| XTB | 96.20 4 804 765 | +0.52% |
| ZAB (ZABKA) | 22.47 3 327 008 | +0.40% |
| ZEP (ZEPAK) | 18.08 12 676 | +0.56% |
| ZRE (ZREMB) | 9.46 91 708 | -1.46% |