| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 156.00 530 602 | +0.65% |
| 1AT (ATAL) | 64.70 338 208 | +1.09% |
| ABE (ABPL) | 140.00 1 179 448 | +0.29% |
| ABS (ASSECOBS) | 93.40 105 380 | -0.21% |
| ACG (ACAUTOGAZ) | 21.30 13 139 | -0.93% |
| ACP (ASSECOPOL) | 197.45 22 347 686 | +0.48% |
| AGO (AGORA) | 8.62 5 992 672 | +3.36% |
| ALE (ALLEGRO) | 34.550 104 541 128 | +2.78% |
| ALL (AILLERON) | 17.08 109 906 | 0.00% |
| ALR (ALIOR) | 127.15 27 057 658 | +2.42% |
| AMB (AMBRA) | 18.46 101 031 | +0.98% |
| AMC (AMICA) | 52.30 939 018 | +1.36% |
| ANR (ANSWEAR) | 17.94 66 204 | 0.00% |
| APR (AUTOPARTN) | 25.90 1 786 130 | -0.38% |
| APT (APATOR) | 25.65 222 749 | +1.18% |
| ARH (ARCHICOM) | 52.80 281 016 | -1.86% |
| ARL (ARLEN) | 29.00 321 601 | -1.36% |
| ASB (ASBIS) | 69.00 10 879 555 | -2.13% |
| ASE (ASSECOSEE) | 64.40 241 740 | +2.06% |
| AST (ASTARTA) | 49.10 750 997 | -2.19% |
| ATC (ARCTIC) | 5.82 298 374 | -1.19% |
| ATR (ATREM) | 57.60 1 027 542 | -1.54% |
| ATT (GRUPAAZOTY) | 23.40 20 511 096 | +6.36% |
| BCX (BIOCELTIX) | 80.60 860 715 | -1.59% |
| BDX (BUDIMEX) | 707.80 14 403 476 | +3.03% |
| BFT (BENEFIT) | 4600.00 9 894 892 | +2.82% |
| BHW (HANDLOWY) | 124.00 4 269 108 | +2.14% |
| BIO (BIOTON) | 4.34 168 380 | +0.46% |
| BLO (BLOOBER) | 25.45 425 149 | +2.83% |
| BMC (BUMECH) | 18.99 2 188 479 | -0.84% |
| BNP (BNPPPL) | 145.40 4 325 926 | +1.11% |
| BOS | 10.22 194 298 | -0.39% |
| BRS (BORYSZEW) | 5.02 1 457 493 | +2.45% |
| CAR (INTERCARS) | 831.00 2 545 647 | +1.34% |
| CBF (CYBERFLKS) | 209.80 7 573 045 | +2.84% |
| CDR (CDPROJEKT) | 255.80 49 732 028 | -0.08% |
| CIG (CIGAMES) | 3.030 348 897 | +0.33% |
| CLN (CLNPHARMA) | 20.90 81 326 | -0.24% |
| CMP (COMP) | 63.80 331 985 | -0.31% |
| COG (COGNOR) | 6.01 4 652 077 | +1.09% |
| CPS (CYFRPLSAT) | 16.600 11 517 437 | +1.22% |
| CRI (CREOTECH) | 945.00 40 944 588 | -0.74% |
| CRJ (CREEPYJAR) | 532.00 940 890 | +2.31% |
| CRQ (CRQUANTUM) | 387.15 42 795 324 | +3.79% |
| CTX (CAPTORTX) | 78.00 223 995 | 0.00% |
| DAD (DADELO) | 75.00 553 916 | +0.54% |
| DAT (DATAWALK) | 131.00 6 067 662 | +6.50% |
| DCR (DECORA) | 73.50 169 468 | +1.94% |
| DIA (DIAG) | 165.40 5 705 144 | +2.67% |
| DIG (DIGITANET) | 202.20 981 721 | +2.90% |
| DNP (DINOPL) | 31.87 57 481 064 | +0.16% |
| DOM (DOMDEV) | 265.00 397 114 | +1.92% |
| DVL (DEVELIA) | 10.80 2 223 630 | -1.82% |
| EAT (AMREST) | 10.80 437 243 | +1.89% |
| EBP (ERSTEPL) | 619.00 32 469 894 | +2.01% |
| ECH (ECHO) | 5.02 1 617 827 | +0.40% |
| ELT (ELEKTROTI) | 61.00 1 362 031 | -3.10% |
| ENA (ENEA) | 21.20 11 984 863 | +4.64% |
| ENT (ENTER) | 54.10 848 597 | +1.69% |
| ERB (ERBUD) | 25.45 95 309 | +0.79% |
| EUR (EUROCASH) | 5.480 1 041 151 | -1.79% |
| FRO (FERRO) | 30.70 360 491 | +1.32% |
| FTE (FORTE) | 19.50 54 020 | -0.76% |
| GPP (GRUPRACUJ) | 44.20 1 173 516 | +1.61% |
| GPW | 81.20 10 658 134 | +2.20% |
| GRX (GREENX) | 2.358 691 209 | +0.26% |
| HUG (HUUUGE) | 21.80 189 923 | -0.46% |
| ICE (MEDINICE) | 74.00 3 955 283 | +3.35% |
| ING (INGBSK) | 425.00 7 347 166 | +4.12% |
| JSW | 28.30 24 651 676 | +7.52% |
| KGH (KGHM) | 341.50 85 242 704 | +3.33% |
| KGN (KOGENERA) | 81.30 1 020 156 | +2.26% |
| KRU (KRUK) | 436.00 19 699 176 | +1.58% |
| KTY (KETY) | 1211.00 7 965 701 | +1.25% |
| LBW (LUBAWA) | 9.280 2 583 535 | -0.22% |
| LPP | 22480.00 76 944 544 | +5.14% |
| LWB (BOGDANKA) | 21.65 2 687 489 | +0.70% |
| MBK (MBANK) | 1249.00 21 114 022 | +3.22% |
| MBR (MOBRUK) | 372.00 2 419 116 | +1.92% |
| MCI | 28.10 137 771 | +0.36% |
| MDG (MEDICALG) | 29.70 991 678 | +1.54% |
| MDV (MODIVO) | 81.70 37 253 892 | -0.12% |
| MIL (MILLENNIUM) | 19.795 11 053 214 | +3.97% |
| MLG (MLPGROUP) | 112.00 123 845 | +2.75% |
| MNC (MENNICA) | 44.70 262 864 | +1.36% |
| MRB (MIRBUD) | 11.48 2 615 449 | +4.36% |
| MRC (MERCATOR) | 60.70 1 784 525 | -2.10% |
| MSZ (MOSTALZAB) | 6.28 222 929 | -0.16% |
| MUR (MURAPOL) | 41.30 1 642 021 | -0.24% |
| NEU (NEUCA) | 759.00 2 038 394 | 0.00% |
| NWG (NEWAG) | 110.40 803 545 | -0.54% |
| OND (ONDE) | 8.60 105 799 | -0.46% |
| OPL (ORANGEPL) | 16.300 9 124 400 | +1.24% |
| OPN (OPONEO.PL) | 89.40 366 657 | -0.45% |
| PCO (PEPCO) | 33.67 19 046 120 | +0.15% |
| PCR (PCCROKITA) | 69.60 102 454 | -0.14% |
| PEO (PEKAO) | 244.60 83 390 664 | +2.73% |
| PEP | 50.00 76 369 | +1.63% |
| PGE | 10.530 77 509 272 | +3.85% |
| PKN (PKNORLEN) | 143.24 114 608 632 | -0.07% |
| PKO (PKOBP) | 104.98 74 068 568 | +3.08% |
| PLW (PLAYWAY) | 243.50 293 440 | -0.81% |
| PXM (POLIMEXMS) | 8.050 6 198 174 | +4.75% |
| PZU | 65.30 41 004 824 | +1.56% |
| QRS (QUERCUS) | 12.50 527 662 | 0.00% |
| RBW (RAINBOW) | 141.40 4 881 846 | +3.21% |
| RVU (RYVU) | 17.70 1 306 115 | -1.67% |
| SCP (SCPFL) | 117.00 230 817 | -0.68% |
| SCW (SCANWAY) | 385.00 9 068 048 | -1.79% |
| SEL (SELENAFM) | 48.70 107 381 | +1.04% |
| SGN (SYGNITY) | 76.10 736 454 | -1.17% |
| SHO (SHOPER) | 45.00 1 850 704 | +0.45% |
| SKA (SNIEZKA) | 92.40 257 296 | +3.82% |
| SLV (SELVITA) | 30.50 782 025 | +2.18% |
| SNK (SANOK) | 21.70 57 615 | +0.93% |
| SNT (SYNEKTIK) | 286.40 4 728 632 | +1.34% |
| STP (STALPROD) | 245.00 197 651 | 0.00% |
| STX (STALEXP) | 3.120 832 975 | +1.79% |
| SVE (SNTVERSE) | 2.920 254 310 | -1.68% |
| TAR (TARCZYNSKI) | 123.50 34 988 | +0.41% |
| TEN (TSGAMES) | 93.35 3 483 180 | -0.69% |
| TOA (TOYA) | 8.94 886 647 | -0.11% |
| TOR (TORPOL) | 70.70 669 665 | +2.46% |
| TPE (TAURONPE) | 9.608 56 115 412 | +4.53% |
| TXT (TEXT) | 42.90 1 546 404 | +0.23% |
| UNI (UNIBEP) | 13.84 194 338 | +0.87% |
| UNT (UNIMOT) | 161.20 407 139 | +2.03% |
| VGO (VIGOPHOTN) | 610.00 701 602 | +4.81% |
| VOT (VOTUM) | 47.40 556 275 | -0.32% |
| VOX (VOXEL) | 98.10 866 348 | +4.03% |
| VRC (VERCOM) | 131.80 409 448 | +1.85% |
| VRG | 5.78 1 104 485 | +4.33% |
| WLT (WIELTON) | 5.63 1 524 636 | -2.76% |
| WPL (WIRTUALNA) | 58.60 1 148 096 | +0.17% |
| WTN (WITTCHEN) | 15.84 170 242 | -0.69% |
| WWL (WAWEL) | 788.00 378 382 | -1.25% |
| XTB | 109.96 16 766 798 | +0.84% |
| ZAB (ZABKA) | 24.80 73 573 352 | +2.73% |
| ZEP (ZEPAK) | 18.94 292 144 | -0.84% |
| ZRE (ZREMB) | 9.40 293 039 | -1.05% |