| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.10 593 478 | +2.30% |
| 1AT (ATAL) | 56.20 112 972 | +1.63% |
| ABE (ABPL) | 133.60 1 203 319 | +1.37% |
| ABS (ASSECOBS) | 72.60 83 774 | +2.25% |
| ACG (ACAUTOGAZ) | 22.50 11 926 | -0.88% |
| ACP (ASSECOPOL) | 170.70 20 583 052 | +0.18% |
| AGO (AGORA) | 8.82 10 085 | +1.61% |
| ALE (ALLEGRO) | 26.265 54 705 199 | +1.08% |
| ALL (AILLERON) | 18.30 40 776 | +2.69% |
| ALR (ALIOR) | 114.00 21 855 628 | +4.01% |
| AMB (AMBRA) | 17.92 182 873 | +0.22% |
| AMC (AMICA) | 56.00 204 349 | +1.08% |
| APR (AUTOPARTN) | 18.06 1 188 308 | +4.76% |
| APT (APATOR) | 24.25 109 319 | +2.54% |
| ARH (ARCHICOM) | 48.10 148 899 | +4.79% |
| ARL (ARLEN) | 32.25 35 478 | +1.57% |
| ASB (ASBIS) | 42.00 6 089 468 | +6.33% |
| ASE (ASSECOSEE) | 67.90 147 162 | +0.74% |
| AST (ASTARTA) | 46.65 126 734 | -1.79% |
| ATC (ARCTIC) | 8.21 72 482 | -0.85% |
| ATT (GRUPAAZOTY) | 16.23 1 607 532 | +3.11% |
| BCX (BIOCELTIX) | 79.20 132 583 | +1.54% |
| BDX (BUDIMEX) | 781.80 10 275 071 | +2.12% |
| BFT (BENEFIT) | 3730.00 6 649 530 | +1.91% |
| BHW (HANDLOWY) | 115.20 4 136 575 | +1.95% |
| BIO (BIOTON) | 4.06 43 531 | -1.93% |
| BLO (BLOOBER) | 24.35 306 036 | +3.62% |
| BMC (BUMECH) | 21.35 1 153 933 | +3.14% |
| BNP (BNPPPL) | 147.50 491 270 | +2.08% |
| BOS | 10.26 245 954 | +2.40% |
| BRS (BORYSZEW) | 4.960 244 645 | +3.12% |
| CAR (INTERCARS) | 625.00 1 105 674 | +1.13% |
| CBF (CYBERFLKS) | 187.00 3 301 927 | +7.47% |
| CDR (CDPROJEKT) | 244.80 47 529 377 | +3.82% |
| CIG (CIGAMES) | 2.345 173 495 | +2.40% |
| CLC (COLUMBUS) | 4.530 44 532 | +0.22% |
| CLN (CLNPHARMA) | 21.30 249 638 | 0.00% |
| CMP (COMP) | 57.00 167 647 | +2.52% |
| COG (COGNOR) | 4.930 524 308 | +0.82% |
| CPS (CYFRPLSAT) | 11.960 4 314 903 | +1.44% |
| CRI (CREOTECH) | 625.00 3 731 431 | +4.52% |
| CRJ (CREEPYJAR) | 646.00 1 088 218 | +2.87% |
| CTX (CAPTORTX) | 84.00 366 634 | +2.69% |
| DAD (DADELO) | 75.80 267 578 | +2.71% |
| DAT (DATAWALK) | 155.52 1 401 037 | +1.65% |
| DCR (DECORA) | 74.00 59 092 | +2.49% |
| DIA (DIAG) | 180.70 2 998 537 | +0.56% |
| DIG (DIGITANET) | 159.00 802 300 | +5.30% |
| DNP (DINOPL) | 39.84 33 592 933 | +1.27% |
| DOM (DOMDEV) | 250.00 789 753 | +1.42% |
| DVL (DEVELIA) | 9.32 615 519 | +2.53% |
| EAT (AMREST) | 12.14 991 451 | +1.00% |
| ECH (ECHO) | 5.30 116 288 | +4.74% |
| ELT (ELEKTROTI) | 49.00 512 104 | +0.20% |
| ENA (ENEA) | 24.30 8 554 305 | +2.53% |
| ENT (ENTER) | 60.80 829 776 | +2.53% |
| ERB (ERBUD) | 30.60 64 091 | -1.29% |
| EUR (EUROCASH) | 6.190 300 720 | +2.15% |
| FRO (FERRO) | 30.80 110 574 | +3.01% |
| FTE (FORTE) | 22.00 47 189 | +1.85% |
| GPP (GRUPRACUJ) | 41.00 986 420 | +1.23% |
| GPW | 76.90 8 536 235 | -1.03% |
| GRX (GREENX) | 2.400 658 940 | +2.83% |
| HUG (HUUUGE) | 24.00 323 813 | +1.91% |
| ING (INGBSK) | 395.00 10 300 727 | +4.50% |
| JSW | 29.08 22 295 851 | +1.93% |
| KGH (KGHM) | 314.80 122 506 357 | +5.11% |
| KGN (KOGENERA) | 76.70 623 626 | +4.92% |
| KRU (KRUK) | 462.90 2 552 209 | +1.49% |
| KTY (KETY) | 1054.00 3 753 330 | +3.03% |
| LBW (LUBAWA) | 9.480 3 438 391 | +3.04% |
| LPP | 20020.00 17 720 165 | +2.33% |
| LWB (BOGDANKA) | 21.55 3 145 783 | +1.65% |
| MAB (MABION) | 8.07 116 014 | +1.64% |
| MBK (MBANK) | 979.60 9 641 407 | +3.73% |
| MBR (MOBRUK) | 346.00 1 455 498 | +0.73% |
| MCI | 26.60 77 933 | -0.75% |
| MCR | 17.30 32 395 | +1.76% |
| MDG (MEDICALG) | 29.95 1 100 102 | +1.01% |
| MDV (MODIVO) | 108.60 10 388 628 | +1.35% |
| MIL (MILLENNIUM) | 16.580 4 860 707 | +4.47% |
| MLG (MLPGROUP) | 92.20 43 546 | +5.98% |
| MLS (MLSYSTEM) | 17.00 123 377 | +4.94% |
| MNC (MENNICA) | 46.90 45 960 | +1.96% |
| MRB (MIRBUD) | 12.80 865 647 | +1.67% |
| MRC (MERCATOR) | 39.70 25 332 | -0.38% |
| MSZ (MOSTALZAB) | 5.93 125 873 | +0.68% |
| MUR (MURAPOL) | 41.50 448 174 | +2.47% |
| NEU (NEUCA) | 751.00 563 413 | +1.49% |
| NWG (NEWAG) | 110.00 2 148 815 | +3.77% |
| OND (ONDE) | 9.00 54 094 | -0.55% |
| OPL (ORANGEPL) | 13.435 9 010 956 | -1.18% |
| OPN (OPONEO.PL) | 86.60 554 427 | +0.70% |
| PBX (PEKABEX) | 12.20 49 957 | +0.83% |
| PCO (PEPCO) | 27.43 7 243 508 | +0.70% |
| PCR (PCCROKITA) | 68.80 169 501 | +1.93% |
| PEO (PEKAO) | 217.60 84 892 760 | +3.32% |
| PEP | 51.20 79 751 | 0.00% |
| PGE | 10.690 35 316 461 | +2.00% |
| PKN (PKNORLEN) | 116.40 114 569 237 | +1.46% |
| PKO (PKOBP) | 88.54 160 186 372 | +3.92% |
| PLW (PLAYWAY) | 243.50 251 303 | +0.62% |
| PXM (POLIMEXMS) | 8.620 9 337 566 | +3.61% |
| PZU | 66.44 70 055 023 | +3.10% |
| QRS (QUERCUS) | 11.70 162 442 | +2.63% |
| RBW (RAINBOW) | 147.00 7 929 470 | +2.08% |
| RVU (RYVU) | 25.60 224 810 | +2.40% |
| SCP (SCPFL) | 146.60 96 113 | +1.66% |
| SEL (SELENAFM) | 57.00 15 153 | +1.06% |
| SGN (SYGNITY) | 71.00 372 197 | +3.50% |
| SHO (SHOPER) | 43.20 304 847 | +4.60% |
| SKA (SNIEZKA) | 83.40 24 938 | +2.71% |
| SLV (SELVITA) | 41.80 415 137 | +1.21% |
| SNK (SANOK) | 22.00 16 995 | +1.38% |
| SNT (SYNEKTIK) | 296.20 4 195 899 | +3.06% |
| SPL (SANPL) | 574.80 20 937 564 | +3.01% |
| STP (STALPROD) | 231.00 84 673 | +0.43% |
| STX (STALEXP) | 2.735 229 471 | +2.24% |
| SVE (SNTVERSE) | 3.600 53 420 | +1.12% |
| TAR (TARCZYNSKI) | 119.50 12 191 | -0.42% |
| TEN (TSGAMES) | 101.80 1 413 044 | +4.95% |
| TOA (TOYA) | 9.02 517 788 | -0.66% |
| TOR (TORPOL) | 67.40 2 169 150 | +0.60% |
| TPE (TAURONPE) | 10.850 13 503 709 | +1.54% |
| TXT (TEXT) | 36.24 1 225 767 | -0.17% |
| UNI (UNIBEP) | 15.70 54 966 | +3.63% |
| UNT (UNIMOT) | 146.80 1 149 641 | +4.11% |
| VGO (VIGOPHOTN) | 493.00 68 970 | +1.02% |
| VOT (VOTUM) | 46.40 367 348 | +3.57% |
| VOX (VOXEL) | 129.20 148 874 | +0.62% |
| VRC (VERCOM) | 115.60 1 523 592 | +5.86% |
| VRG | 4.80 203 934 | +1.05% |
| WLT (WIELTON) | 5.96 110 457 | +1.02% |
| WPL (WIRTUALNA) | 57.40 458 859 | +2.50% |
| WTN (WITTCHEN) | 17.32 173 658 | +0.70% |
| WWL (WAWEL) | 836.00 19 254 | +0.48% |
| XTB | 92.62 38 152 873 | +1.20% |
| XTP (XTPL) | 65.10 44 029 | +1.88% |
| ZAB (ZABKA) | 21.09 12 411 684 | +1.01% |
| ZEP (ZEPAK) | 18.26 55 944 | +1.33% |