| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.00 2 150 938 | -2.83% |
| 1AT (ATAL) | 58.70 348 327 | -0.51% |
| ABE (ABPL) | 127.20 410 149 | +2.75% |
| ABS (ASSECOBS) | 82.00 17 362 040 | -2.84% |
| ACG (ACAUTOGAZ) | 22.60 172 753 | -1.31% |
| ACP (ASSECOPOL) | 189.50 45 184 928 | +0.74% |
| AGO (AGORA) | 9.02 181 324 | +0.22% |
| ALE (ALLEGRO) | 28.685 133 440 288 | -0.30% |
| ALL (AILLERON) | 17.82 985 197 | +1.83% |
| ALR (ALIOR) | 123.45 28 834 104 | -1.00% |
| AMB (AMBRA) | 16.78 287 662 | -0.24% |
| AMC (AMICA) | 56.90 853 571 | -1.39% |
| APR (AUTOPARTN) | 17.50 1 399 750 | +2.46% |
| APT (APATOR) | 25.00 508 678 | -0.40% |
| ARH (ARCHICOM) | 47.80 62 716 | +0.21% |
| ARL (ARLEN) | 34.18 341 147 | +5.17% |
| ASB (ASBIS) | 37.30 3 929 245 | +1.30% |
| ASE (ASSECOSEE) | 66.20 485 881 | -2.65% |
| AST (ASTARTA) | 48.90 143 605 | -0.61% |
| ATC (ARCTIC) | 8.20 159 259 | +0.37% |
| ATT (GRUPAAZOTY) | 17.32 1 792 734 | +1.52% |
| BCX (BIOCELTIX) | 83.60 335 739 | -0.71% |
| BDX (BUDIMEX) | 697.80 41 886 384 | -1.50% |
| BFT (BENEFIT) | 3800.00 15 323 040 | +0.26% |
| BHW (HANDLOWY) | 117.60 3 120 721 | +0.34% |
| BIO (BIOTON) | 3.93 90 845 | -0.51% |
| BLO (BLOOBER) | 24.50 137 453 | +0.41% |
| BMC (BUMECH) | 19.00 3 780 983 | +5.56% |
| BNP (BNPPPL) | 149.50 20 535 796 | +1.01% |
| BOS | 10.54 167 522 | +0.38% |
| BRS (BORYSZEW) | 5.56 244 774 | +0.72% |
| CAR (INTERCARS) | 603.00 1 634 652 | -1.79% |
| CBF (CYBERFLKS) | 195.40 2 688 857 | -1.01% |
| CCC | 117.45 61 453 844 | +5.62% |
| CDR (CDPROJEKT) | 240.00 176 120 560 | -3.61% |
| CIG (CIGAMES) | 2.200 1 106 757 | -2.22% |
| CLC (COLUMBUS) | 4.570 140 352 | +0.66% |
| CLN (CLNPHARMA) | 23.20 277 418 | +1.53% |
| CMP (COMP) | 57.00 203 782 | -1.38% |
| COG (COGNOR) | 4.812 2 500 956 | +1.52% |
| CPS (CYFRPLSAT) | 12.955 5 166 481 | +1.41% |
| CRI (CREOTECH) | 521.00 10 262 335 | +3.78% |
| CRJ (CREEPYJAR) | 614.00 1 608 796 | +3.72% |
| CTX (CAPTORTX) | 82.00 1 212 400 | +5.13% |
| DAD (DADELO) | 76.80 518 558 | +4.63% |
| DAT (DATAWALK) | 146.00 7 619 979 | -3.62% |
| DCR (DECORA) | 77.80 150 102 | -1.02% |
| DIA (DIAG) | 180.65 7 443 060 | +0.42% |
| DNP (DINOPL) | 39.19 72 497 672 | +1.66% |
| DOM (DOMDEV) | 270.00 1 355 773 | 0.00% |
| DVL (DEVELIA) | 9.77 1 696 619 | -0.10% |
| EAT (AMREST) | 13.40 577 684 | -0.74% |
| ECH (ECHO) | 5.30 228 030 | +0.76% |
| ELT (ELEKTROTI) | 49.95 494 678 | +0.10% |
| ENA (ENEA) | 22.06 10 399 475 | -0.63% |
| ENT (ENTER) | 64.00 826 110 | +0.79% |
| ERB (ERBUD) | 29.55 37 723 | -1.01% |
| EUR (EUROCASH) | 6.365 507 049 | -0.39% |
| FRO (FERRO) | 30.70 400 535 | +0.66% |
| FTE (FORTE) | 23.20 216 327 | -0.85% |
| GEA (GRENEVIA) | 3.190 195 120 | +0.16% |
| GPP (GRUPRACUJ) | 43.75 1 254 456 | +0.57% |
| GPW | 71.50 3 308 839 | -1.79% |
| GRX (GREENX) | 2.430 869 380 | +3.67% |
| HUG (HUUUGE) | 24.25 771 181 | +0.83% |
| ING (INGBSK) | 413.00 3 008 180 | +0.98% |
| JSW | 25.62 44 082 204 | +3.72% |
| KGH (KGHM) | 311.00 409 050 848 | +0.26% |
| KGN (KOGENERA) | 77.40 381 313 | -0.13% |
| KRU (KRUK) | 487.80 10 766 182 | +1.96% |
| KTY (KETY) | 1039.00 16 948 124 | +1.07% |
| LBW (LUBAWA) | 8.500 1 419 696 | +2.60% |
| LPP | 20590.00 61 311 160 | +0.34% |
| LWB (BOGDANKA) | 20.70 964 885 | +0.73% |
| MAB (MABION) | 8.21 181 324 | +0.24% |
| MBK (MBANK) | 1064.00 12 117 132 | +1.00% |
| MBR (MOBRUK) | 362.00 1 483 735 | +1.54% |
| MCI | 27.50 132 940 | -1.43% |
| MCR | 20.00 14 168 | -0.50% |
| MDG (MEDICALG) | 32.10 1 208 854 | 0.00% |
| MIL (MILLENNIUM) | 17.780 20 172 644 | +0.74% |
| MLG (MLPGROUP) | 96.80 45 861 | -0.21% |
| MLS (MLSYSTEM) | 17.58 507 339 | -1.24% |
| MNC (MENNICA) | 48.70 367 929 | -2.01% |
| MRB (MIRBUD) | 13.01 2 336 759 | -0.23% |
| MRC (MERCATOR) | 40.80 185 474 | -0.24% |
| MSZ (MOSTALZAB) | 6.44 209 851 | +1.58% |
| MUR (MURAPOL) | 43.00 551 995 | +0.47% |
| NEU (NEUCA) | 774.00 584 685 | -0.39% |
| NWG (NEWAG) | 123.00 1 496 967 | +0.33% |
| OND (ONDE) | 9.25 100 679 | +0.65% |
| OPL (ORANGEPL) | 11.735 19 924 422 | +1.51% |
| OPN (OPONEO.PL) | 98.20 554 586 | +0.82% |
| PBX (PEKABEX) | 12.00 446 873 | -4.00% |
| PCO (PEPCO) | 27.69 26 829 252 | -0.65% |
| PCR (PCCROKITA) | 72.20 124 208 | -0.82% |
| PEO (PEKAO) | 230.20 149 753 936 | +0.88% |
| PEP | 53.00 212 558 | -1.49% |
| PGE | 9.852 20 173 026 | -0.44% |
| PKN (PKNORLEN) | 110.74 172 132 496 | +3.50% |
| PKO (PKOBP) | 93.16 234 886 048 | +0.24% |
| PLW (PLAYWAY) | 254.00 872 926 | -1.74% |
| PXM (POLIMEXMS) | 8.000 4 065 440 | +1.91% |
| PZU | 71.42 52 576 816 | +0.71% |
| QRS (QUERCUS) | 12.00 393 962 | -2.83% |
| RBW (RAINBOW) | 157.50 5 090 493 | +1.09% |
| RVU (RYVU) | 24.75 793 969 | +2.48% |
| SCP (SCPFL) | 143.40 142 005 | +0.99% |
| SEL (SELENAFM) | 55.80 253 828 | 0.00% |
| SGN (SYGNITY) | 74.00 964 575 | -4.39% |
| SHO (SHOPER) | 46.90 2 023 851 | -3.10% |
| SKA (SNIEZKA) | 84.60 20 230 | 0.00% |
| SLV (SELVITA) | 41.00 668 667 | +0.99% |
| SNK (SANOK) | 23.20 202 688 | +1.31% |
| SNT (SYNEKTIK) | 299.00 4 372 387 | +1.84% |
| SPL (SANPL) | 580.00 56 206 448 | -0.55% |
| STP (STALPROD) | 252.00 436 643 | -0.40% |
| STX (STALEXP) | 2.835 1 252 753 | -3.08% |
| SVE (SNTVERSE) | 3.810 88 365 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 16 621 | 0.00% |
| TEN (TSGAMES) | 105.60 1 736 820 | -0.56% |
| TOA (TOYA) | 9.60 537 636 | +1.27% |
| TOR (TORPOL) | 60.00 1 531 131 | +2.74% |
| TPE (TAURONPE) | 11.290 44 289 920 | -0.96% |
| TXT (TEXT) | 39.16 2 697 272 | -1.51% |
| UNI (UNIBEP) | 15.70 243 090 | +0.32% |
| UNT (UNIMOT) | 129.00 456 277 | -1.23% |
| VGO (VIGOPHOTN) | 495.00 32 039 | -0.60% |
| VOT (VOTUM) | 47.50 364 067 | +0.42% |
| VOX (VOXEL) | 137.20 1 103 287 | +0.73% |
| VRC (VERCOM) | 135.00 1 373 019 | -3.71% |
| VRG | 5.10 337 648 | -0.39% |
| WLT (WIELTON) | 5.96 105 113 | -0.67% |
| WPL (WIRTUALNA) | 58.50 2 782 486 | +1.74% |
| WTN (WITTCHEN) | 17.50 225 059 | +0.81% |
| WWL (WAWEL) | 820.00 503 542 | -2.84% |
| XTB | 86.26 23 823 846 | 0.00% |
| XTP (XTPL) | 68.50 117 413 | +0.74% |
| ZAB (ZABKA) | 21.60 75 478 960 | -2.88% |
| ZEP (ZEPAK) | 18.66 176 351 | -1.27% |