| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 151.00 1 165 762 | -1.88% |
| 1AT (ATAL) | 62.50 100 538 | +0.16% |
| ABE (ABPL) | 129.20 380 963 | -2.12% |
| ABS (ASSECOBS) | 90.00 66 259 | -1.10% |
| ACG (ACAUTOGAZ) | 21.70 7 725 | 0.00% |
| ACP (ASSECOPOL) | 191.70 16 727 960 | -0.39% |
| AGO (AGORA) | 8.38 25 809 | -0.71% |
| ALE (ALLEGRO) | 29.165 56 318 314 | -1.78% |
| ALL (AILLERON) | 17.16 56 294 | +2.14% |
| ALR (ALIOR) | 118.10 33 592 372 | +0.81% |
| AMB (AMBRA) | 18.10 125 584 | -0.55% |
| AMC (AMICA) | 51.20 1 127 309 | -1.35% |
| ANR (ANSWEAR) | 18.16 451 504 | -6.20% |
| APR (AUTOPARTN) | 21.90 537 314 | -2.45% |
| APT (APATOR) | 23.90 115 231 | -2.45% |
| ARH (ARCHICOM) | 53.80 45 702 | -1.82% |
| ARL (ARLEN) | 29.50 50 306 | -1.67% |
| ASB (ASBIS) | 66.70 12 543 436 | -2.63% |
| ASE (ASSECOSEE) | 59.00 446 001 | -2.32% |
| AST (ASTARTA) | 55.30 1 260 554 | -2.98% |
| ATC (ARCTIC) | 6.13 470 489 | +0.66% |
| ATT (GRUPAAZOTY) | 20.58 8 865 283 | +5.54% |
| BCX (BIOCELTIX) | 81.80 162 106 | -1.09% |
| BDX (BUDIMEX) | 656.00 14 100 482 | -1.06% |
| BFT (BENEFIT) | 4044.00 17 818 054 | -0.15% |
| BHW (HANDLOWY) | 114.20 2 994 649 | -1.04% |
| BIO (BIOTON) | 4.21 191 368 | +0.48% |
| BLO (BLOOBER) | 25.20 231 594 | -1.18% |
| BMC (BUMECH) | 20.00 2 229 476 | -5.66% |
| BNP (BNPPPL) | 144.60 443 944 | -3.60% |
| BOS | 10.14 172 464 | -1.17% |
| BRS (BORYSZEW) | 4.820 214 820 | -1.33% |
| CAR (INTERCARS) | 758.00 303 070 | -1.56% |
| CBF (CYBERFLKS) | 177.10 1 640 124 | +0.06% |
| CDR (CDPROJEKT) | 257.30 31 374 168 | -1.30% |
| CIG (CIGAMES) | 3.030 296 906 | -0.66% |
| CLN (CLNPHARMA) | 20.90 43 357 | -1.42% |
| CMP (COMP) | 57.90 76 291 | -0.34% |
| COG (COGNOR) | 4.926 793 434 | -1.40% |
| CPS (CYFRPLSAT) | 16.655 19 429 909 | +4.13% |
| CRI (CREOTECH) | 658.00 7 365 427 | -0.60% |
| CRJ (CREEPYJAR) | 570.00 580 234 | -1.72% |
| CRQ (CRQUANTUM) | 238.10 4 120 052 | +0.46% |
| CTX (CAPTORTX) | 77.70 117 096 | -1.65% |
| DAD (DADELO) | 70.00 462 595 | +1.01% |
| DAT (DATAWALK) | 122.20 1 944 384 | -3.63% |
| DCR (DECORA) | 71.80 87 945 | -0.28% |
| DIA (DIAG) | 158.50 3 316 966 | -0.31% |
| DIG (DIGITANET) | 202.60 1 563 985 | +1.35% |
| DNP (DINOPL) | 29.51 103 538 019 | -0.30% |
| DOM (DOMDEV) | 257.50 320 998 | -0.96% |
| DVL (DEVELIA) | 10.64 5 928 111 | -0.37% |
| EAT (AMREST) | 9.85 1 503 859 | -3.05% |
| EBP (ERSTEPL) | 565.80 46 654 331 | -0.84% |
| ECH (ECHO) | 4.87 178 465 | +0.62% |
| ELT (ELEKTROTI) | 59.60 659 603 | -1.89% |
| ENA (ENEA) | 21.44 5 207 558 | -1.11% |
| ENT (ENTER) | 51.50 315 698 | -0.96% |
| ERB (ERBUD) | 27.20 32 854 | +0.74% |
| EUR (EUROCASH) | 5.345 689 231 | -1.57% |
| FRO (FERRO) | 29.00 170 462 | +1.75% |
| FTE (FORTE) | 19.85 10 681 | -0.75% |
| GPP (GRUPRACUJ) | 43.10 587 389 | -2.82% |
| GPW | 81.80 3 852 395 | -0.49% |
| GRX (GREENX) | 2.296 145 093 | +0.44% |
| HUG (HUUUGE) | 21.35 365 771 | -3.61% |
| ICE (MEDINICE) | 73.80 2 498 698 | +0.41% |
| ING (INGBSK) | 389.00 2 917 100 | -0.15% |
| JSW | 28.34 6 616 385 | -0.56% |
| KGH (KGHM) | 350.15 114 749 778 | -1.82% |
| KGN (KOGENERA) | 82.40 505 502 | -1.44% |
| KRU (KRUK) | 421.50 17 015 367 | -1.98% |
| KTY (KETY) | 1111.00 12 512 686 | -2.03% |
| LBW (LUBAWA) | 8.845 1 686 325 | -1.61% |
| LPP | 20120.00 50 667 460 | -2.33% |
| LWB (BOGDANKA) | 23.70 1 833 586 | -0.42% |
| MBK (MBANK) | 1170.50 19 828 052 | -0.30% |
| MBR (MOBRUK) | 348.50 906 370 | +0.58% |
| MCI | 28.00 45 066 | -0.71% |
| MDG (MEDICALG) | 29.05 1 701 249 | -1.19% |
| MDV (MODIVO) | 74.22 20 991 013 | -2.73% |
| MIL (MILLENNIUM) | 17.960 4 802 753 | -0.77% |
| MLG (MLPGROUP) | 100.00 8 466 | -1.48% |
| MNC (MENNICA) | 43.90 87 384 | +0.69% |
| MRB (MIRBUD) | 10.67 2 003 606 | -1.93% |
| MRC (MERCATOR) | 59.00 1 234 164 | -3.28% |
| MSZ (MOSTALZAB) | 6.46 53 312 | -0.62% |
| MUR (MURAPOL) | 41.10 649 880 | -1.44% |
| NEU (NEUCA) | 700.00 470 487 | -1.27% |
| NWG (NEWAG) | 106.20 1 396 665 | -2.39% |
| OND (ONDE) | 9.15 34 666 | +1.10% |
| OPL (ORANGEPL) | 15.155 12 826 965 | -1.69% |
| OPN (OPONEO.PL) | 84.90 133 701 | +0.71% |
| PCO (PEPCO) | 30.94 29 796 160 | -2.43% |
| PCR (PCCROKITA) | 68.40 188 787 | -0.87% |
| PEO (PEKAO) | 230.80 74 525 851 | -1.24% |
| PEP | 49.00 453 850 | -2.78% |
| PGE | 10.720 13 216 688 | -1.79% |
| PKN (PKNORLEN) | 143.88 154 888 569 | +0.01% |
| PKO (PKOBP) | 95.25 122 968 243 | -0.93% |
| PLW (PLAYWAY) | 239.00 579 851 | -1.24% |
| PXM (POLIMEXMS) | 8.115 3 515 494 | -2.64% |
| PZU | 63.12 55 280 078 | -1.07% |
| QRS (QUERCUS) | 11.80 310 007 | -2.48% |
| RBW (RAINBOW) | 134.80 4 538 455 | -1.39% |
| RVU (RYVU) | 23.60 228 175 | +0.43% |
| SCP (SCPFL) | 114.60 1 033 307 | +1.42% |
| SCW (SCANWAY) | 341.00 1 728 725 | 0.00% |
| SEL (SELENAFM) | 49.80 65 381 | -0.20% |
| SGN (SYGNITY) | 77.50 365 203 | -2.39% |
| SHO (SHOPER) | 37.95 881 273 | -5.12% |
| SKA (SNIEZKA) | 85.60 87 317 | -0.93% |
| SLV (SELVITA) | 31.85 932 663 | -0.16% |
| SNK (SANOK) | 21.50 216 | -0.92% |
| SNT (SYNEKTIK) | 284.00 2 147 873 | -0.35% |
| STP (STALPROD) | 244.00 131 832 | -2.40% |
| STX (STALEXP) | 2.940 467 561 | -0.34% |
| SVE (SNTVERSE) | 3.140 45 389 | +0.32% |
| TAR (TARCZYNSKI) | 120.50 1 325 | 0.00% |
| TEN (TSGAMES) | 103.00 12 985 352 | -5.50% |
| TOA (TOYA) | 8.90 557 585 | -1.11% |
| TOR (TORPOL) | 69.40 742 650 | -3.48% |
| TPE (TAURONPE) | 9.650 16 634 667 | -0.14% |
| TXT (TEXT) | 39.90 717 709 | -2.25% |
| UNI (UNIBEP) | 14.70 69 861 | -0.41% |
| UNT (UNIMOT) | 169.80 2 808 042 | +0.59% |
| VGO (VIGOPHOTN) | 532.00 243 558 | -0.37% |
| VOT (VOTUM) | 52.00 609 243 | 0.00% |
| VOX (VOXEL) | 97.20 641 407 | -1.62% |
| VRC (VERCOM) | 120.00 334 925 | -0.66% |
| VRG | 5.28 224 920 | 0.00% |
| WLT (WIELTON) | 5.53 424 093 | -1.95% |
| WPL (WIRTUALNA) | 58.30 898 475 | -0.17% |
| WTN (WITTCHEN) | 15.79 338 914 | -0.06% |
| WWL (WAWEL) | 798.00 18 026 | +2.84% |
| XTB | 107.28 68 624 995 | +0.15% |
| ZAB (ZABKA) | 22.48 53 887 425 | -1.71% |
| ZEP (ZEPAK) | 18.36 29 085 | -0.97% |
| ZRE (ZREMB) | 10.54 441 617 | -2.04% |