| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.80 430 474 | -0.90% |
| 1AT (ATAL) | 60.80 122 057 | 0.00% |
| ABE (ABPL) | 132.40 192 829 | +0.46% |
| ABS (ASSECOBS) | 84.80 38 504 | +2.66% |
| ACG (ACAUTOGAZ) | 20.60 63 671 | -0.96% |
| ACP (ASSECOPOL) | 169.25 1 845 451 | +1.26% |
| AGO (AGORA) | 9.26 38 551 | +0.87% |
| ALE (ALLEGRO) | 37.930 95 779 517 | +0.30% |
| ALL (AILLERON) | 15.64 31 901 | -0.89% |
| ALR (ALIOR) | 131.40 5 791 403 | +1.08% |
| AMB (AMBRA) | 18.24 28 825 | +1.11% |
| AMC (AMICA) | 51.70 651 871 | -1.52% |
| ANR (ANSWEAR) | 17.98 39 312 | -1.21% |
| APR (AUTOPARTN) | 25.20 945 939 | +0.40% |
| APT (APATOR) | 26.90 280 035 | +1.51% |
| ARH (ARCHICOM) | 51.60 4 073 | +0.78% |
| ARL (ARLEN) | 23.30 46 747 | +1.30% |
| ASB (ASBIS) | 98.65 4 159 229 | +0.66% |
| ASE (ASSECOSEE) | 60.00 50 097 | +0.67% |
| AST (ASTARTA) | 47.55 28 508 | +0.11% |
| ATC (ARCTIC) | 6.00 148 798 | +1.69% |
| ATR (ATREM) | 58.80 171 145 | -0.34% |
| ATT (GRUPAAZOTY) | 18.99 1 099 015 | -1.09% |
| BCX (BIOCELTIX) | 90.20 281 753 | -0.66% |
| BDX (BUDIMEX) | 734.60 3 600 843 | -0.35% |
| BFT (BENEFIT) | 4878.00 4 150 280 | +0.12% |
| BHW (HANDLOWY) | 122.20 738 036 | +0.16% |
| BIO (BIOTON) | 3.94 2 776 | -0.63% |
| BLO (BLOOBER) | 24.25 19 416 | 0.00% |
| BMC (BUMECH) | 15.65 891 953 | -4.28% |
| BNP (BNPPPL) | 146.40 268 094 | -1.74% |
| BOS | 9.68 21 276 | +0.10% |
| BRS (BORYSZEW) | 5.02 88 200 | +0.40% |
| CAR (INTERCARS) | 799.00 378 932 | -0.50% |
| CBF (CYBERFLKS) | 188.70 947 088 | +2.00% |
| CDR (CDPROJEKT) | 223.40 12 296 486 | -0.45% |
| CIG (CIGAMES) | 2.230 179 910 | -0.89% |
| CLN (CLNPHARMA) | 19.82 14 592 | +0.51% |
| CMP (COMP) | 93.00 758 484 | 0.00% |
| COG (COGNOR) | 5.66 642 422 | +0.09% |
| CPS (CYFRPLSAT) | 15.130 1 757 211 | +0.03% |
| CRI (CREOTECH) | 771.00 3 057 372 | +1.58% |
| CRJ (CREEPYJAR) | 480.00 380 289 | 0.00% |
| CRQ (CRQUANTUM) | 307.95 1 116 267 | +3.34% |
| CTX (CAPTORTX) | 75.70 145 148 | -1.17% |
| DAD (DADELO) | 70.80 191 050 | -0.28% |
| DAT (DATAWALK) | 113.80 163 641 | -1.04% |
| DCR (DECORA) | 73.90 74 300 | +2.78% |
| DIA (DIAG) | 172.40 7 054 075 | -0.75% |
| DIG (DIGITANET) | 273.20 1 419 516 | +0.81% |
| DNP (DINOPL) | 28.56 10 402 690 | +0.56% |
| DOM (DOMDEV) | 242.00 241 873 | +1.26% |
| DVL (DEVELIA) | 10.56 478 163 | 0.00% |
| EAT (AMREST) | 11.04 206 316 | -1.78% |
| EBP (ERSTEPL) | 642.40 14 011 896 | -0.34% |
| ECH (ECHO) | 4.85 19 633 | +0.21% |
| ELT (ELEKTROTI) | 56.85 412 706 | +2.80% |
| ENA (ENEA) | 19.11 1 369 870 | -1.39% |
| ENT (ENTER) | 49.85 315 461 | +0.71% |
| ERB (ERBUD) | 25.20 410 | -2.33% |
| EUR (EUROCASH) | 5.140 12 983 | +0.69% |
| FRO (FERRO) | 32.10 61 593 | +0.31% |
| FTE (FORTE) | 17.55 21 493 | -1.96% |
| GPP (GRUPRACUJ) | 44.40 82 685 | -0.22% |
| GPW | 90.55 2 825 730 | +1.97% |
| GRX (GREENX) | 2.360 117 186 | -1.26% |
| HUG (HUUUGE) | 21.40 117 175 | -0.93% |
| ICE (MEDINICE) | 77.40 1 145 874 | +5.02% |
| ING (INGBSK) | 445.20 482 722 | -0.18% |
| JSW | 24.47 3 110 152 | -1.88% |
| KGH (KGHM) | 324.60 45 700 585 | -2.01% |
| KGN (KOGENERA) | 73.50 41 364 | -0.41% |
| KRU (KRUK) | 421.20 5 235 000 | -0.24% |
| KTY (KETY) | 1202.00 2 218 610 | -0.33% |
| LBW (LUBAWA) | 12.49 2 738 991 | +4.17% |
| LPP | 18340.00 11 527 950 | +0.33% |
| LWB (BOGDANKA) | 20.15 172 387 | -0.74% |
| MBK (MBANK) | 1356.50 3 169 952 | -0.55% |
| MBR (MOBRUK) | 366.00 294 063 | +0.14% |
| MCI | 27.90 2 789 | +1.45% |
| MDG (MEDICALG) | 26.40 460 658 | -1.68% |
| MDV (MODIVO) | 92.48 13 725 484 | +2.60% |
| MIL (MILLENNIUM) | 19.470 3 233 767 | -0.43% |
| MLG (MLPGROUP) | 102.50 16 592 | -0.49% |
| MNC (MENNICA) | 39.00 76 132 | -1.02% |
| MRB (MIRBUD) | 10.45 223 659 | +0.48% |
| MRC (MERCATOR) | 49.00 46 444 | +0.41% |
| MSZ (MOSTALZAB) | 6.58 40 490 | -0.30% |
| MUR (MURAPOL) | 37.60 186 327 | -0.79% |
| NEU (NEUCA) | 693.00 317 118 | -0.29% |
| NWG (NEWAG) | 92.60 259 131 | +1.65% |
| OND (ONDE) | 8.10 19 917 | -0.25% |
| OPL (ORANGEPL) | 14.420 6 389 876 | +0.70% |
| OPN (OPONEO.PL) | 96.90 88 249 | -1.02% |
| PCO (PEPCO) | 36.40 3 771 654 | +0.19% |
| PCR (PCCROKITA) | 63.80 18 893 | -0.16% |
| PEO (PEKAO) | 228.80 18 654 893 | 0.00% |
| PEP | 60.50 366 139 | -0.82% |
| PGE | 9.418 5 691 897 | -0.23% |
| PKN (PKNORLEN) | 125.78 23 309 547 | -0.65% |
| PKO (PKOBP) | 103.40 40 091 820 | +0.25% |
| PLW (PLAYWAY) | 245.00 785 466 | -0.20% |
| PXM (POLIMEXMS) | 7.600 1 001 978 | -1.30% |
| PZU | 65.70 37 191 213 | +0.12% |
| QRS (QUERCUS) | 12.00 98 054 | 0.00% |
| RBW (RAINBOW) | 140.50 3 316 218 | +2.11% |
| RVU (RYVU) | 13.90 127 033 | +1.02% |
| SCP (SCPFL) | 120.00 48 919 | +1.18% |
| SCW (SCANWAY) | 298.00 2 214 450 | -0.33% |
| SEL (SELENAFM) | 48.60 124 285 | +4.52% |
| SGN (SYGNITY) | 79.80 76 594 | +1.27% |
| SHO (SHOPER) | 40.40 887 791 | -0.25% |
| SKA (SNIEZKA) | 82.60 20 278 | +0.24% |
| SLV (SELVITA) | 31.60 93 371 | -0.63% |
| SNK (SANOK) | 21.10 36 177 | +0.48% |
| SNT (SYNEKTIK) | 346.60 17 723 190 | +4.08% |
| STP (STALPROD) | 210.00 276 168 | -2.78% |
| STX (STALEXP) | 1.706 583 972 | -2.85% |
| SVE (SNTVERSE) | 2.865 50 665 | -1.55% |
| TAR (TARCZYNSKI) | 124.00 3 312 | +0.81% |
| TEN (TSGAMES) | 91.65 81 810 | +1.55% |
| TOA (TOYA) | 9.42 131 600 | +2.17% |
| TOR (TORPOL) | 68.90 526 767 | +2.53% |
| TPE (TAURONPE) | 9.042 4 522 931 | -0.75% |
| TXT (TEXT) | 43.42 1 604 506 | +0.74% |
| UNI (UNIBEP) | 13.16 47 174 | +1.08% |
| UNT (UNIMOT) | 166.60 196 100 | +0.85% |
| VGO (VIGOPHOTN) | 534.00 27 156 | -0.74% |
| VOT (VOTUM) | 44.85 92 944 | +1.01% |
| VOX (VOXEL) | 112.60 89 131 | +0.72% |
| VRC (VERCOM) | 124.60 1 010 089 | +2.64% |
| VRG | 5.36 19 424 | -0.74% |
| WLT (WIELTON) | 5.22 177 959 | -1.69% |
| WPL (WIRTUALNA) | 58.10 30 097 | -2.02% |
| WTN (WITTCHEN) | 12.90 35 470 | 0.00% |
| WWL (WAWEL) | 718.00 71 048 | +1.41% |
| XTB | 107.80 10 388 307 | +0.79% |
| ZAB (ZABKA) | 27.42 15 517 371 | +0.81% |
| ZEP (ZEPAK) | 17.30 54 138 | +2.98% |
| ZRE (ZREMB) | 9.32 14 941 | -0.43% |