Komponenty WIG140 Kurs Zmiana
11B (11BIT) 148.40 1 032 129 -0.67%
1AT (ATAL) 64.00 172 404 -0.93%
ABE (ABPL) 135.20 366 398 -0.15%
ABS (ASSECOBS) 95.00 31 521 +1.71%
ACG (ACAUTOGAZ) 21.10 7 306 0.00%
ACP (ASSECOPOL) 197.70 35 737 376 +0.43%
AGO (AGORA) 8.70 146 669 -0.46%
ALE (ALLEGRO) 34.205 225 708 400 -0.13%
ALL (AILLERON) 16.24 120 166 -3.22%
ALR (ALIOR) 126.00 22 791 496 -0.83%
AMB (AMBRA) 18.40 55 827 -0.22%
AMC (AMICA) 52.30 349 355 -0.38%
ANR (ANSWEAR) 18.18 203 381 +0.44%
APR (AUTOPARTN) 25.80 2 185 584 +0.98%
APT (APATOR) 26.15 605 243 +2.15%
ARH (ARCHICOM) 52.60 68 276 +0.77%
ARL (ARLEN) 24.50 457 339 +4.03%
ASB (ASBIS) 68.50 14 137 017 +2.78%
ASE (ASSECOSEE) 62.50 573 227 -0.79%
AST (ASTARTA) 48.55 131 470 +1.25%
ATC (ARCTIC) 5.85 127 895 -0.68%
ATR (ATREM) 57.70 250 164 +0.17%
ATT (GRUPAAZOTY) 23.26 6 271 908 -1.02%
BCX (BIOCELTIX) 80.80 133 568 -1.22%
BDX (BUDIMEX) 692.60 12 116 170 -0.92%
BFT (BENEFIT) 4442.00 38 942 384 -0.18%
BHW (HANDLOWY) 123.20 2 936 684 +0.16%
BIO (BIOTON) 4.20 148 832 +1.08%
BLO (BLOOBER) 25.95 451 886 -2.08%
BMC (BUMECH) 18.80 1 343 476 -0.53%
BNP (BNPPPL) 143.40 648 646 +0.28%
BOS 10.04 224 247 -0.20%
BRS (BORYSZEW) 4.720 449 854 -2.68%
CAR (INTERCARS) 824.00 1 378 898 -0.12%
CBF (CYBERFLKS) 198.00 2 077 734 -0.55%
CDR (CDPROJEKT) 228.20 145 605 104 -2.06%
CIG (CIGAMES) 2.960 249 720 +1.02%
CLN (CLNPHARMA) 20.70 194 516 -2.36%
CMP (COMP) 69.00 730 291 +6.98%
COG (COGNOR) 6.10 1 627 357 +1.67%
CPS (CYFRPLSAT) 16.530 16 536 309 +1.29%
CRI (CREOTECH) 998.00 30 242 904 +2.78%
CRJ (CREEPYJAR) 526.00 743 692 +1.54%
CRQ (CRQUANTUM) 395.60 14 805 619 -2.08%
CTX (CAPTORTX) 76.00 477 440 -1.17%
DAD (DADELO) 74.20 203 107 +0.54%
DAT (DATAWALK) 127.00 754 785 +1.60%
DCR (DECORA) 73.40 102 703 +0.14%
DIA (DIAG) 165.50 12 344 888 +2.29%
DIG (DIGITANET) 206.80 5 102 430 +6.21%
DNP (DINOPL) 31.03 76 431 384 -3.00%
DOM (DOMDEV) 257.00 584 270 -1.15%
DVL (DEVELIA) 10.72 2 156 936 +0.75%
EAT (AMREST) 10.96 2 548 809 +2.81%
EBP (ERSTEPL) 611.40 27 342 460 -0.36%
ECH (ECHO) 5.06 362 172 +1.20%
ELT (ELEKTROTI) 59.00 1 619 769 +3.33%
ENA (ENEA) 21.46 7 631 562 -0.28%
ENT (ENTER) 54.00 150 503 +0.56%
ERB (ERBUD) 25.50 17 549 +1.39%
EUR (EUROCASH) 5.340 239 063 +0.56%
FRO (FERRO) 32.70 591 513 +5.83%
FTE (FORTE) 19.00 206 292 -1.04%
GPP (GRUPRACUJ) 45.70 3 221 390 +0.88%
GPW 81.50 7 563 647 +1.37%
GRX (GREENX) 2.462 3 900 003 +5.76%
HUG (HUUUGE) 22.45 2 308 597 -0.66%
ICE (MEDINICE) 72.60 1 747 361 -4.60%
ING (INGBSK) 431.00 19 597 182 +0.09%
JSW 27.06 8 568 769 -0.22%
KGH (KGHM) 344.80 174 810 096 +2.27%
KGN (KOGENERA) 81.40 1 201 594 +3.83%
KRU (KRUK) 433.00 34 567 996 0.00%
KTY (KETY) 1222.00 23 431 420 +1.08%
LBW (LUBAWA) 9.450 5 161 163 +4.07%
LPP 21900.00 91 487 160 +0.27%
LWB (BOGDANKA) 21.05 1 556 921 -0.94%
MBK (MBANK) 1245.00 27 248 272 +0.40%
MBR (MOBRUK) 366.00 908 932 +0.41%
MCI 28.10 39 989 +0.36%
MDG (MEDICALG) 28.20 477 042 0.00%
MDV (MODIVO) 80.32 14 033 184 -0.25%
MIL (MILLENNIUM) 19.840 10 835 175 -0.30%
MLG (MLPGROUP) 108.50 83 360 +0.46%
MNC (MENNICA) 44.60 96 622 +1.13%
MRB (MIRBUD) 11.28 1 031 986 -0.27%
MRC (MERCATOR) 56.60 465 229 +1.07%
MSZ (MOSTALZAB) 6.09 84 983 -0.81%
MUR (MURAPOL) 42.00 587 323 +0.24%
NEU (NEUCA) 738.00 968 660 -1.34%
NWG (NEWAG) 111.00 1 112 143 +0.54%
OND (ONDE) 8.63 33 574 +0.35%
OPL (ORANGEPL) 16.435 16 083 860 +2.08%
OPN (OPONEO.PL) 95.90 3 231 645 +6.32%
PCO (PEPCO) 34.46 50 739 240 +0.17%
PCR (PCCROKITA) 69.20 140 233 +0.44%
PEO (PEKAO) 241.20 84 835 280 -1.23%
PEP 50.70 29 333 -0.20%
PGE 10.800 49 339 792 +0.70%
PKN (PKNORLEN) 141.24 158 961 024 +1.85%
PKO (PKOBP) 103.20 248 087 984 -1.24%
PLW (PLAYWAY) 248.50 398 483 +0.20%
PXM (POLIMEXMS) 7.900 7 043 841 -0.57%
PZU 64.08 72 399 536 -1.45%
QRS (QUERCUS) 12.00 151 809 -0.99%
RBW (RAINBOW) 142.40 1 708 922 +1.50%
RVU (RYVU) 16.48 1 584 191 -2.83%
SCP (SCPFL) 115.20 135 152 -1.03%
SCW (SCANWAY) 347.00 5 783 251 -4.67%
SEL (SELENAFM) 48.90 63 439 +1.45%
SGN (SYGNITY) 72.00 2 589 988 -2.70%
SHO (SHOPER) 42.85 1 049 352 -3.71%
SKA (SNIEZKA) 96.40 415 341 +1.69%
SLV (SELVITA) 29.60 1 181 438 -1.50%
SNK (SANOK) 21.70 63 580 +0.93%
SNT (SYNEKTIK) 273.80 5 263 771 +0.29%
STP (STALPROD) 240.00 117 636 -0.41%
STX (STALEXP) 3.150 487 594 +0.32%
SVE (SNTVERSE) 2.915 114 100 +0.17%
TAR (TARCZYNSKI) 120.50 4 432 +0.84%
TEN (TSGAMES) 90.60 2 524 305 +1.23%
TOA (TOYA) 8.73 265 795 +0.34%
TOR (TORPOL) 68.60 413 475 -0.29%
TPE (TAURONPE) 9.624 24 523 022 +0.99%
TXT (TEXT) 42.40 736 853 +0.47%
UNI (UNIBEP) 14.00 153 188 0.00%
UNT (UNIMOT) 155.20 714 573 -1.02%
VGO (VIGOPHOTN) 596.00 433 894 +1.36%
VOT (VOTUM) 46.35 287 915 +1.42%
VOX (VOXEL) 97.30 304 809 +2.53%
VRC (VERCOM) 133.20 2 064 709 +0.45%
VRG 5.60 87 944 +0.72%
WLT (WIELTON) 5.53 797 667 -2.81%
WPL (WIRTUALNA) 58.70 7 937 881 +0.34%
WTN (WITTCHEN) 15.63 148 331 -1.94%
WWL (WAWEL) 794.00 101 836 +0.76%
XTB 102.00 48 336 244 +2.20%
ZAB (ZABKA) 25.36 78 410 336 +0.16%
ZEP (ZEPAK) 18.74 45 882 -0.21%
ZRE (ZREMB) 9.90 434 613 +7.38%