Komponenty WIG140 Kurs Zmiana
11B (11BIT) 155.00 1 714 046 -0.06%
1AT (ATAL) 56.10 212 273 +0.36%
ABE (ABPL) 103.60 1 298 318 +2.98%
ABS (ASSECOBS) 85.60 182 258 -0.47%
ACG (ACAUTOGAZ) 22.40 14 347 0.00%
ACP (ASSECOPOL) 222.00 20 054 437 -1.68%
AGO (AGORA) 9.04 714 061 +0.44%
ALE (ALLEGRO) 31.010 129 276 452 -1.88%
ALL (AILLERON) 17.10 422 841 -1.72%
ALR (ALIOR) 108.00 45 133 953 +0.28%
AMB (AMBRA) 17.16 220 569 -0.23%
AMC (AMICA) 63.20 667 396 +1.44%
APR (AUTOPARTN) 16.48 3 179 422 -0.12%
APT (APATOR) 22.75 108 258 +0.89%
ARH (ARCHICOM) 44.00 43 283 -1.12%
ASB (ASBIS) 30.16 3 012 385 +1.62%
ASE (ASSECOSEE) 63.00 208 646 +2.27%
AST (ASTARTA) 45.45 224 557 0.00%
ATC (ARCTIC) 8.21 328 079 +0.12%
ATT (GRUPAAZOTY) 17.71 3 267 164 -0.34%
BCX (BIOCELTIX) 78.10 1 370 348 +4.83%
BDX (BUDIMEX) 632.60 21 573 856 +0.83%
BFT (BENEFIT) 3315.00 42 723 325 -1.78%
BHW (HANDLOWY) 102.00 2 131 910 -0.20%
BIO (BIOTON) 3.98 89 427 -0.50%
BLO (BLOOBER) 24.80 491 299 -2.36%
BMC (BUMECH) 15.04 1 417 680 +4.30%
BNP (BNPPPL) 125.50 35 650 594 +5.02%
BOS 10.04 220 794 +0.20%
BRS (BORYSZEW) 5.52 501 199 +0.73%
CAR (INTERCARS) 554.00 1 317 965 +1.28%
CBF (CYBERFLKS) 197.20 4 736 987 -2.62%
CCC 120.95 47 267 594 +0.54%
CDR (CDPROJEKT) 247.70 63 562 651 -2.09%
CIG (CIGAMES) 2.800 1 411 844 +4.48%
CLC (COLUMBUS) 5.09 538 748 -3.78%
CLN (CLNPHARMA) 19.98 280 124 -0.10%
CMP (COMP) 60.80 631 675 +3.05%
COG (COGNOR) 5.00 3 076 583 +0.40%
CPS (CYFRPLSAT) 11.160 13 205 236 -3.04%
CRI (CREOTECH) 375.50 2 026 066 -1.18%
CRJ (CREEPYJAR) 390.00 385 793 -1.27%
CTX (CAPTORTX) 64.80 1 892 890 -2.99%
DAD (DADELO) 59.40 179 289 -1.00%
DAT (DATAWALK) 92.02 451 603 -0.02%
DCR (DECORA) 75.80 47 152 -0.26%
DIA (DIAG) 167.60 5 820 224 -0.83%
DNP (DINOPL) 40.10 58 831 934 +1.11%
DOM (DOMDEV) 260.00 1 507 025 -0.95%
DVL (DEVELIA) 8.20 679 151 -0.97%
EAT (AMREST) 13.88 664 504 -1.00%
ECH (ECHO) 4.97 225 090 -0.40%
ELT (ELEKTROTI) 40.80 1 324 915 +1.12%
ENA (ENEA) 19.57 2 406 594 +0.88%
ENT (ENTER) 55.40 754 116 -1.60%
ERB (ERBUD) 26.50 504 791 -0.75%
EUR (EUROCASH) 6.000 7 872 962 -2.12%
FRO (FERRO) 27.90 473 192 +1.09%
FTE (FORTE) 22.20 585 873 0.00%
GEA (GRENEVIA) 3.150 94 145 -1.25%
GPP (GRUPRACUJ) 53.30 1 302 466 -3.09%
GPW 63.10 929 332 -0.32%
GRX (GREENX) 2.060 1 445 177 +1.98%
HUG (HUUUGE) 24.25 218 997 +0.41%
ING (INGBSK) 335.50 9 171 002 -0.89%
JSW 21.91 8 946 192 -1.97%
KGH (KGHM) 244.50 176 302 398 -0.20%
KGN (KOGENERA) 63.00 131 209 -1.56%
KRU (KRUK) 479.70 17 186 613 +0.63%
KTY (KETY) 928.50 12 535 351 -1.17%
LBW (LUBAWA) 8.580 4 080 696 -0.46%
LPP 20120.00 552 308 315 +15.30%
LWB (BOGDANKA) 18.16 620 252 -0.66%
MAB (MABION) 7.39 359 301 -2.25%
MBK (MBANK) 1015.00 20 774 069 +0.05%
MBR (MOBRUK) 315.50 1 764 680 +1.61%
MCI 28.50 131 866 +1.06%
MCR (MERCOR) 20.50 264 183 +1.99%
MDG (MEDICALG) 34.35 838 673 +1.48%
MIL (MILLENNIUM) 15.90 17 692 303 -0.62%
MLS (MLSYSTEM) 15.50 296 553 -3.12%
MNC (MENNICA) 44.90 1 282 317 +5.90%
MOC (MOLECURE) 7.20 106 603 -2.04%
MRB (MIRBUD) 14.36 3 075 082 +2.28%
MRC (MERCATOR) 38.30 508 491 +0.26%
MSZ (MOSTALZAB) 6.68 229 659 -0.15%
MUR (MURAPOL) 40.20 1 030 114 -0.74%
NEU (NEUCA) 825.00 617 284 0.00%
NWG (NEWAG) 98.60 1 230 626 -0.20%
OND (ONDE) 8.78 220 737 -0.11%
OPL (ORANGEPL) 9.906 5 223 079 -0.24%
OPN (OPONEO.PL) 86.80 419 415 -0.46%
PBX (PEKABEX) 10.70 436 827 0.00%
PCO (PEPCO) 29.25 37 523 250 +2.45%
PCR (PCCROKITA) 62.70 364 905 -0.16%
PEO (PEKAO) 206.20 123 220 639 -0.39%
PEP 56.00 332 288 -1.06%
PGE 8.600 22 359 282 -1.31%
PKN (PKNORLEN) 93.60 187 395 700 -0.83%
PKO (PKOBP) 81.20 200 272 394 -0.22%
PLW (PLAYWAY) 239.50 1 047 218 -0.62%
PXM (POLIMEXMS) 7.59 14 160 370 -4.65%
PZU 65.32 89 132 386 +0.34%
QRS (QUERCUS) 12.75 120 953 +2.00%
RBW (RAINBOW) 142.00 10 572 801 -0.56%
RNK (RANKPROGR) 4.395 7 500 -0.11%
RVU (RYVU) 26.30 967 502 +1.15%
SCP (SCPFL) 143.60 734 938 -0.97%
SEL (SELENAFM) 45.70 340 142 +3.16%
SGN (SYGNITY) 97.80 187 460 0.00%
SHO (SHOPER) 53.00 4 673 384 -0.75%
SKA (SNIEZKA) 82.00 88 869 0.00%
SLV (SELVITA) 43.80 690 747 0.00%
SNK (SANOK) 20.00 65 437 0.00%
SNT (SYNEKTIK) 270.20 3 026 530 0.00%
SPL (SANPL) 516.00 80 485 759 +0.86%
STP (STALPROD) 238.00 309 218 -0.83%
STX (STALEXP) 3.150 400 508 +1.94%
SVE (SNTVERSE) 3.800 356 403 -0.65%
TAR (TARCZYNSKI) 119.50 16 042 -1.65%
TEN (TSGAMES) 86.90 894 165 +0.12%
TOA (TOYA) 9.78 425 513 +0.82%
TOR (TORPOL) 61.50 880 842 -1.76%
TPE (TAURONPE) 8.700 10 365 064 -1.45%
TXT (TEXT) 39.40 2 434 339 +1.03%
UNI (UNIBEP) 13.90 200 336 -0.36%
UNT (UNIMOT) 131.20 201 740 -1.06%
VGO (VIGOPHOTN) 458.00 342 303 -1.51%
VOT (VOTUM) 47.60 645 682 +0.21%
VOX (VOXEL) 121.00 1 397 301 +0.17%
VRC (VERCOM) 133.40 4 132 867 +2.77%
VRG 5.04 824 945 +0.80%
WLT (WIELTON) 5.73 323 761 -1.55%
WPL (WIRTUALNA) 59.80 2 265 894 -0.66%
WTN (WITTCHEN) 15.60 1 155 951 0.00%
WWL (WAWEL) 690.00 223 548 0.00%
XTB 69.60 27 947 027 -1.75%
XTP (XTPL) 80.00 126 744 -0.25%
ZAB (ZABKA) 22.02 103 309 583 -1.03%
ZEP (ZEPAK) 17.34 181 636 -0.46%