| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 152.90 1 160 263 | -0.07% |
| 1AT (ATAL) | 58.70 190 692 | +0.69% |
| ABE (ABPL) | 120.60 499 531 | +2.20% |
| ABS (ASSECOBS) | 86.00 136 402 | 0.00% |
| ACG (ACAUTOGAZ) | 23.50 8 723 | -0.42% |
| ACP (ASSECOPOL) | 223.20 27 356 949 | -0.80% |
| AGO (AGORA) | 9.68 277 315 | -0.62% |
| ALE (ALLEGRO) | 31.705 74 211 945 | +1.25% |
| ALL (AILLERON) | 15.80 147 521 | -1.25% |
| ALR (ALIOR) | 111.30 6 838 628 | -1.20% |
| AMB (AMBRA) | 17.56 217 879 | +1.04% |
| AMC (AMICA) | 63.40 708 071 | -0.16% |
| APR (AUTOPARTN) | 18.16 3 347 142 | -0.22% |
| APT (APATOR) | 24.90 378 807 | +0.81% |
| ARH (ARCHICOM) | 48.20 120 863 | -0.41% |
| ARL (ARLEN) | 33.50 107 354 | -1.47% |
| ASB (ASBIS) | 34.16 1 755 869 | 0.00% |
| ASE (ASSECOSEE) | 74.50 805 100 | -0.40% |
| AST (ASTARTA) | 45.60 222 149 | +1.79% |
| ATC (ARCTIC) | 9.22 158 486 | -1.07% |
| ATT (GRUPAAZOTY) | 19.86 6 011 413 | -2.17% |
| BCX (BIOCELTIX) | 81.20 138 972 | -1.81% |
| BDX (BUDIMEX) | 690.40 7 179 473 | -0.92% |
| BFT (BENEFIT) | 3790.00 30 548 070 | +1.07% |
| BHW (HANDLOWY) | 111.20 1 069 423 | +0.36% |
| BIO (BIOTON) | 4.03 50 855 | -0.98% |
| BLO (BLOOBER) | 24.90 351 627 | +0.61% |
| BMC (BUMECH) | 27.65 5 556 164 | -2.64% |
| BNP (BNPPPL) | 131.50 23 710 828 | +1.94% |
| BOS | 10.12 209 613 | -0.59% |
| BRS (BORYSZEW) | 5.70 384 843 | 0.00% |
| CAR (INTERCARS) | 610.00 519 385 | -0.33% |
| CBF (CYBERFLKS) | 210.50 2 907 543 | +1.69% |
| CCC | 137.20 31 514 814 | -1.15% |
| CDR (CDPROJEKT) | 280.10 143 632 784 | +2.00% |
| CIG (CIGAMES) | 2.490 3 018 400 | -7.78% |
| CLC (COLUMBUS) | 5.12 248 850 | 0.00% |
| CLN (CLNPHARMA) | 20.85 125 860 | -1.42% |
| CMP (COMP) | 58.00 218 110 | 0.00% |
| COG (COGNOR) | 5.46 8 241 460 | +4.79% |
| CPS (CYFRPLSAT) | 13.560 5 643 412 | +1.57% |
| CRI (CREOTECH) | 501.00 5 771 156 | +4.38% |
| CRJ (CREEPYJAR) | 662.00 7 375 072 | 0.00% |
| CTX (CAPTORTX) | 81.20 254 564 | -1.46% |
| DAD (DADELO) | 74.60 1 025 664 | +3.04% |
| DAT (DATAWALK) | 148.72 10 640 271 | +3.28% |
| DCR (DECORA) | 79.40 53 024 | +2.06% |
| DIA (DIAG) | 197.50 8 087 199 | +1.26% |
| DNP (DINOPL) | 40.53 102 175 953 | -0.15% |
| DOM (DOMDEV) | 266.00 3 160 366 | 0.00% |
| DVL (DEVELIA) | 8.89 3 094 463 | -1.00% |
| EAT (AMREST) | 14.00 1 140 898 | -1.55% |
| ECH (ECHO) | 5.10 235 182 | +1.59% |
| ELT (ELEKTROTI) | 46.60 315 179 | 0.00% |
| ENA (ENEA) | 20.50 1 677 712 | -1.73% |
| ENT (ENTER) | 62.90 355 968 | +0.48% |
| ERB (ERBUD) | 30.90 567 887 | -1.90% |
| EUR (EUROCASH) | 7.350 3 070 894 | +5.00% |
| FRO (FERRO) | 30.90 97 358 | +0.32% |
| FTE (FORTE) | 25.30 175 582 | -0.78% |
| GEA (GRENEVIA) | 3.295 110 072 | +0.46% |
| GPP (GRUPRACUJ) | 51.40 15 697 969 | -0.77% |
| GPW | 69.50 1 943 779 | +1.68% |
| GRX (GREENX) | 2.450 2 108 351 | +3.03% |
| HUG (HUUUGE) | 23.75 643 454 | -1.04% |
| ING (INGBSK) | 357.00 2 128 019 | 0.00% |
| JSW | 28.11 26 075 678 | -1.82% |
| KGH (KGHM) | 313.10 232 973 381 | -3.84% |
| KGN (KOGENERA) | 76.30 483 316 | -2.18% |
| KRU (KRUK) | 475.80 8 630 967 | -0.44% |
| KTY (KETY) | 1005.00 7 598 972 | -0.69% |
| LBW (LUBAWA) | 8.250 1 010 795 | -0.60% |
| LPP | 20290.00 49 480 650 | -1.46% |
| LWB (BOGDANKA) | 20.25 1 057 494 | +1.66% |
| MAB (MABION) | 8.37 201 913 | -0.36% |
| MBK (MBANK) | 1011.50 5 849 954 | -0.34% |
| MBR (MOBRUK) | 376.00 3 865 554 | +1.76% |
| MCI | 28.60 22 317 | +0.35% |
| MCR | 21.70 92 508 | 0.00% |
| MDG (MEDICALG) | 35.85 1 045 825 | -1.10% |
| MIL (MILLENNIUM) | 16.360 8 972 850 | -1.45% |
| MLG (MLPGROUP) | 90.20 71 477 | -0.22% |
| MLS (MLSYSTEM) | 16.32 172 439 | +3.95% |
| MNC (MENNICA) | 48.40 131 542 | -1.83% |
| MRB (MIRBUD) | 14.46 899 479 | -0.48% |
| MRC (MERCATOR) | 41.05 145 152 | +0.86% |
| MSZ (MOSTALZAB) | 6.68 848 865 | +4.37% |
| MUR (MURAPOL) | 40.90 242 238 | -0.24% |
| NEU (NEUCA) | 829.00 854 192 | -0.12% |
| NWG (NEWAG) | 104.00 587 622 | 0.00% |
| OND (ONDE) | 9.50 196 539 | +1.17% |
| OPL (ORANGEPL) | 10.495 3 615 529 | -0.14% |
| OPN (OPONEO.PL) | 92.60 288 525 | -1.70% |
| PBX (PEKABEX) | 12.95 379 623 | +1.57% |
| PCO (PEPCO) | 30.02 25 524 522 | +1.42% |
| PCR (PCCROKITA) | 71.80 173 331 | -0.14% |
| PEO (PEKAO) | 207.30 83 449 782 | -0.62% |
| PEP | 55.80 72 462 | -0.36% |
| PGE | 9.202 29 695 450 | -2.21% |
| PKN (PKNORLEN) | 99.99 114 481 545 | +0.19% |
| PKO (PKOBP) | 86.92 109 235 227 | -0.41% |
| PLW (PLAYWAY) | 282.00 1 693 855 | +6.02% |
| PXM (POLIMEXMS) | 8.210 3 419 926 | -1.68% |
| PZU | 69.72 58 708 666 | -0.31% |
| QRS (QUERCUS) | 12.90 239 098 | +2.79% |
| RBW (RAINBOW) | 150.40 3 001 398 | -0.86% |
| RVU (RYVU) | 26.95 526 256 | -0.92% |
| SCP (SCPFL) | 144.20 148 492 | 0.00% |
| SEL (SELENAFM) | 57.60 184 699 | +2.86% |
| SGN (SYGNITY) | 88.00 754 264 | +0.92% |
| SHO (SHOPER) | 55.60 3 241 412 | +1.83% |
| SKA (SNIEZKA) | 84.40 19 009 | -0.24% |
| SLV (SELVITA) | 46.30 3 787 699 | +3.58% |
| SNK (SANOK) | 22.40 65 777 | +0.45% |
| SNT (SYNEKTIK) | 299.60 8 292 624 | +1.84% |
| SPL (SANPL) | 541.00 16 504 817 | -0.18% |
| STP (STALPROD) | 255.00 600 938 | +1.19% |
| STX (STALEXP) | 3.430 345 009 | +0.88% |
| SVE (SNTVERSE) | 4.045 180 337 | -0.86% |
| TAR (TARCZYNSKI) | 122.50 41 913 | 0.00% |
| TEN (TSGAMES) | 104.00 3 360 396 | +2.16% |
| TOA (TOYA) | 9.69 173 892 | -0.10% |
| TOR (TORPOL) | 58.60 839 150 | -2.33% |
| TPE (TAURONPE) | 9.602 12 694 539 | -2.70% |
| TXT (TEXT) | 42.00 2 815 856 | -0.57% |
| UNI (UNIBEP) | 13.40 169 093 | -1.83% |
| UNT (UNIMOT) | 134.00 217 395 | -0.74% |
| VGO (VIGOPHOTN) | 510.00 145 370 | +0.79% |
| VOT (VOTUM) | 45.15 1 050 097 | +0.67% |
| VOX (VOXEL) | 141.60 1 372 150 | +2.91% |
| VRC (VERCOM) | 139.00 608 881 | -0.71% |
| VRG | 4.96 116 024 | -0.20% |
| WLT (WIELTON) | 6.17 361 722 | -1.28% |
| WPL (WIRTUALNA) | 66.80 1 741 652 | +0.15% |
| WTN (WITTCHEN) | 18.52 1 881 792 | -0.43% |
| WWL (WAWEL) | 828.00 123 690 | -3.50% |
| XTB | 74.72 19 520 587 | +0.70% |
| XTP (XTPL) | 74.00 156 967 | +1.09% |
| ZAB (ZABKA) | 22.30 26 897 931 | +0.22% |
| ZEP (ZEPAK) | 19.88 215 279 | +0.71% |