Komponenty WIG140 Kurs Zmiana
11B (11BIT) 136.90 782 154 -0.65%
1AT (ATAL) 62.40 209 069 +1.63%
ABE (ABPL) 138.80 1 362 699 +5.63%
ABS (ASSECOBS) 84.60 151 375 -1.17%
ACG (ACAUTOGAZ) 20.80 56 184 -0.95%
ACP (ASSECOPOL) 169.80 40 557 324 -0.64%
AGO (AGORA) 9.30 279 497 -1.48%
ALE (ALLEGRO) 37.575 283 965 952 +0.68%
ALL (AILLERON) 16.10 43 210 -0.25%
ALR (ALIOR) 133.85 29 026 006 +2.33%
AMB (AMBRA) 17.76 74 333 -0.45%
AMC (AMICA) 51.30 350 106 0.00%
ANR (ANSWEAR) 17.28 125 503 +0.12%
APR (AUTOPARTN) 25.45 3 020 981 -0.78%
APT (APATOR) 26.15 136 463 +1.55%
ARH (ARCHICOM) 50.20 87 841 0.00%
ARL (ARLEN) 23.65 73 840 +0.42%
ASB (ASBIS) 95.20 23 121 518 +2.04%
ASE (ASSECOSEE) 59.90 167 659 +0.17%
AST (ASTARTA) 46.80 907 965 +0.43%
ATC (ARCTIC) 5.80 72 860 -1.19%
ATR (ATREM) 52.50 287 643 +0.19%
ATT (GRUPAAZOTY) 19.70 5 812 175 +2.44%
BCX (BIOCELTIX) 87.40 227 773 -0.46%
BDX (BUDIMEX) 722.80 18 277 536 +0.31%
BFT (BENEFIT) 4808.00 24 552 994 +0.38%
BHW (HANDLOWY) 122.20 4 623 647 +0.83%
BIO (BIOTON) 3.90 34 693 +1.69%
BLO (BLOOBER) 24.20 265 660 +1.68%
BMC (BUMECH) 16.71 422 537 -1.12%
BNP (BNPPPL) 147.20 3 141 352 -0.94%
BOS 9.91 141 511 0.00%
BRS (BORYSZEW) 4.930 221 709 -0.20%
CAR (INTERCARS) 810.00 4 983 224 +2.02%
CBF (CYBERFLKS) 189.70 2 176 312 -0.68%
CDR (CDPROJEKT) 223.40 86 294 880 -1.15%
CIG (CIGAMES) 2.245 1 395 662 -1.97%
CLN (CLNPHARMA) 19.90 133 350 +1.95%
CMP (COMP) 91.90 331 913 -0.65%
COG (COGNOR) 5.90 907 654 +0.60%
CPS (CYFRPLSAT) 14.935 7 798 428 +0.71%
CRI (CREOTECH) 727.00 9 012 183 -2.28%
CRJ (CREEPYJAR) 518.00 210 790 0.00%
CRQ (CRQUANTUM) 300.00 4 619 492 -3.23%
CTX (CAPTORTX) 78.00 128 705 +2.50%
DAD (DADELO) 70.80 165 013 -1.12%
DAT (DATAWALK) 112.00 1 080 170 -3.78%
DCR (DECORA) 76.00 140 151 +1.06%
DIA (DIAG) 172.40 10 546 318 +0.41%
DIG (DIGITANET) 273.80 4 454 529 +5.71%
DNP (DINOPL) 29.30 69 995 128 +1.00%
DOM (DOMDEV) 246.00 406 766 +1.03%
DVL (DEVELIA) 10.34 828 743 -0.39%
EAT (AMREST) 11.50 1 833 302 +1.41%
EBP (ERSTEPL) 646.40 55 549 588 +0.65%
ECH (ECHO) 5.03 70 244 +1.72%
ELT (ELEKTROTI) 54.20 545 491 0.00%
ENA (ENEA) 19.40 11 782 845 +2.92%
ENT (ENTER) 49.80 8 884 404 -7.43%
ERB (ERBUD) 24.80 10 953 -0.80%
EUR (EUROCASH) 5.185 370 183 -1.80%
FRO (FERRO) 32.00 194 040 0.00%
FTE (FORTE) 18.85 30 554 -0.26%
GPP (GRUPRACUJ) 44.00 1 819 656 0.00%
GPW 86.85 5 023 631 +0.35%
GRX (GREENX) 2.368 620 196 -0.50%
HUG (HUUUGE) 21.55 264 518 +2.62%
ICE (MEDINICE) 69.00 3 716 009 -3.63%
ING (INGBSK) 445.80 5 248 457 -0.54%
JSW 25.11 7 578 954 +2.07%
KGH (KGHM) 329.50 331 490 080 +1.63%
KGN (KOGENERA) 74.00 4 284 733 +0.27%
KRU (KRUK) 403.30 18 592 936 +0.95%
KTY (KETY) 1187.00 24 519 620 +0.76%
LBW (LUBAWA) 12.70 4 426 424 -0.94%
LPP 18450.00 145 038 544 +1.93%
LWB (BOGDANKA) 20.80 1 284 727 +3.23%
MBK (MBANK) 1382.00 22 530 460 -0.54%
MBR (MOBRUK) 368.50 407 460 +1.80%
MCI 28.30 22 325 +1.43%
MDG (MEDICALG) 28.40 197 198 -0.35%
MDV (MODIVO) 96.00 88 964 944 +4.10%
MIL (MILLENNIUM) 19.650 19 578 714 -1.21%
MLG (MLPGROUP) 105.50 18 049 0.00%
MNC (MENNICA) 41.00 671 282 -1.68%
MRB (MIRBUD) 10.30 1 464 165 -0.39%
MRC (MERCATOR) 50.40 252 688 0.00%
MSZ (MOSTALZAB) 6.41 37 793 +0.31%
MUR (MURAPOL) 38.70 2 827 472 -1.28%
NEU (NEUCA) 717.00 1 858 838 +0.42%
NWG (NEWAG) 92.90 1 073 873 +0.98%
OND (ONDE) 8.10 82 942 -0.37%
OPL (ORANGEPL) 14.520 15 267 719 +0.17%
OPN (OPONEO.PL) 98.40 570 365 +0.82%
PCO (PEPCO) 37.66 100 351 544 +5.79%
PCR (PCCROKITA) 63.80 412 094 +1.11%
PEO (PEKAO) 230.00 94 212 400 +0.52%
PEP 61.20 552 898 -0.16%
PGE 9.778 40 626 156 +5.34%
PKN (PKNORLEN) 125.94 149 622 672 +2.57%
PKO (PKOBP) 104.20 246 761 584 +0.81%
PLW (PLAYWAY) 246.00 497 312 0.00%
PXM (POLIMEXMS) 7.615 7 318 155 -2.56%
PZU 65.88 95 161 904 +0.06%
QRS (QUERCUS) 11.90 129 562 +1.36%
RBW (RAINBOW) 148.50 1 762 268 +1.37%
RVU (RYVU) 14.00 311 815 0.00%
SCP (SCPFL) 118.40 37 776 -0.67%
SCW (SCANWAY) 311.00 2 806 615 +1.63%
SEL (SELENAFM) 46.60 162 660 -0.64%
SGN (SYGNITY) 74.90 167 884 +1.22%
SHO (SHOPER) 40.65 666 548 +0.25%
SKA (SNIEZKA) 83.60 108 563 0.00%
SLV (SELVITA) 30.60 174 695 +2.00%
SNK (SANOK) 21.30 20 210 +0.47%
SNT (SYNEKTIK) 313.00 16 127 067 +0.64%
STP (STALPROD) 227.00 263 409 -0.44%
STX (STALEXP) 1.814 741 141 +0.55%
SVE (SNTVERSE) 2.700 45 785 +0.56%
TAR (TARCZYNSKI) 124.00 8 956 +0.81%
TEN (TSGAMES) 92.10 519 865 -0.43%
TOA (TOYA) 9.42 726 280 +0.11%
TOR (TORPOL) 67.40 906 222 -0.88%
TPE (TAURONPE) 9.316 38 338 456 +6.49%
TXT (TEXT) 41.70 551 475 +0.82%
UNI (UNIBEP) 13.02 94 015 +2.20%
UNT (UNIMOT) 154.80 570 126 -1.65%
VGO (VIGOPHOTN) 550.00 663 618 -2.48%
VOT (VOTUM) 45.90 231 692 -0.33%
VOX (VOXEL) 111.00 3 852 872 -1.42%
VRC (VERCOM) 119.00 5 075 902 +1.71%
VRG 5.22 65 589 +1.56%
WLT (WIELTON) 5.43 85 170 0.00%
WPL (WIRTUALNA) 57.30 222 260 -0.35%
WTN (WITTCHEN) 13.20 131 574 -1.20%
WWL (WAWEL) 738.00 65 334 -1.60%
XTB 107.60 26 345 026 +0.06%
ZAB (ZABKA) 26.40 56 041 836 +0.30%
ZEP (ZEPAK) 16.98 344 886 -1.28%
ZRE (ZREMB) 9.38 222 220 -0.95%