Komponenty WIG140 Kurs Zmiana
11B (11BIT) 133.60 573 828 +0.23%
1AT (ATAL) 52.50 255 927 +1.35%
ABE (ABPL) 124.20 1 334 428 -0.64%
ABS (ASSECOBS) 79.80 42 885 +1.79%
ACG (ACAUTOGAZ) 22.20 18 543 -1.77%
ACP (ASSECOPOL) 163.70 27 616 328 +1.80%
AGO (AGORA) 8.20 147 609 +0.49%
ALE (ALLEGRO) 26.220 40 753 812 +1.92%
ALL (AILLERON) 18.28 203 048 +4.22%
ALR (ALIOR) 109.15 16 329 556 +1.91%
AMB (AMBRA) 18.18 143 813 +1.22%
AMC (AMICA) 52.00 726 273 -0.38%
ANR (ANSWEAR) 19.42 150 063 -1.72%
APR (AUTOPARTN) 18.00 13 788 469 +0.45%
APT (APATOR) 22.40 170 263 +2.05%
ARH (ARCHICOM) 45.00 351 963 +3.93%
ARL (ARLEN) 30.21 175 486 -1.47%
ASB (ASBIS) 43.88 13 212 996 +3.69%
ASE (ASSECOSEE) 62.60 585 228 +0.97%
AST (ASTARTA) 47.00 244 882 +0.43%
ATC (ARCTIC) 8.04 20 708 +0.50%
ATT (GRUPAAZOTY) 18.21 2 237 810 -1.30%
BCX (BIOCELTIX) 74.80 200 313 +1.36%
BDX (BUDIMEX) 664.80 14 782 085 +4.10%
BFT (BENEFIT) 3465.00 45 194 375 +4.68%
BHW (HANDLOWY) 109.80 4 811 415 +0.55%
BIO (BIOTON) 4.20 96 049 +0.72%
BLO (BLOOBER) 24.00 85 065 -1.03%
BMC (BUMECH) 20.75 1 933 487 -2.81%
BNP (BNPPPL) 140.00 1 749 843 -1.06%
BOS 10.18 242 140 -1.74%
BRS (BORYSZEW) 4.760 347 731 0.00%
CAR (INTERCARS) 652.00 4 015 310 +0.31%
CBF (CYBERFLKS) 177.20 2 536 957 +0.11%
CDR (CDPROJEKT) 238.80 43 648 455 +1.49%
CIG (CIGAMES) 2.750 726 065 -1.79%
CLC (COLUMBUS) 3.855 110 210 -1.15%
CLN (CLNPHARMA) 19.84 189 899 -0.70%
CMP (COMP) 53.00 134 123 -0.75%
COG (COGNOR) 4.770 473 315 -1.73%
CPS (CYFRPLSAT) 11.465 12 107 516 +1.69%
CRI (CREOTECH) 695.00 7 301 051 +6.11%
CRJ (CREEPYJAR) 620.00 244 898 -0.96%
CTX (CAPTORTX) 78.00 277 553 +5.12%
DAD (DADELO) 74.20 156 010 +1.64%
DAT (DATAWALK) 152.70 4 024 018 +7.49%
DCR (DECORA) 71.80 42 182 +0.28%
DIA (DIAG) 168.65 2 632 877 +1.60%
DIG (DIGITANET) 170.20 1 026 255 -2.41%
DNP (DINOPL) 39.14 84 040 428 +0.59%
DOM (DOMDEV) 233.00 1 654 446 +1.97%
DVL (DEVELIA) 8.83 596 942 0.00%
EAT (AMREST) 11.68 478 683 +1.92%
ECH (ECHO) 5.26 21 125 +2.33%
ELT (ELEKTROTI) 50.20 447 199 +0.40%
ENA (ENEA) 21.90 8 230 043 +0.64%
ENT (ENTER) 53.50 659 741 +0.56%
ERB (ERBUD) 29.30 25 187 +1.38%
EUR (EUROCASH) 5.880 633 762 +1.20%
FRO (FERRO) 28.80 371 126 +0.35%
FTE (FORTE) 21.10 48 995 +2.43%
GPP (GRUPRACUJ) 37.75 836 792 +0.40%
GPW 76.30 7 174 471 +1.87%
GRX (GREENX) 2.386 3 164 583 +11.39%
HUG (HUUUGE) 22.95 232 600 -0.43%
ICE (MEDINICE) 62.00 9 397 810 +15.03%
ING (INGBSK) 401.50 7 482 707 +3.75%
JSW 31.65 11 353 060 -0.47%
KGH (KGHM) 272.70 168 715 042 +3.30%
KGN (KOGENERA) 68.90 436 145 +1.47%
KRU (KRUK) 446.00 7 911 473 +4.57%
KTY (KETY) 973.00 17 786 418 +1.99%
LBW (LUBAWA) 9.215 2 300 625 -0.05%
LPP 19845.00 56 821 270 +2.53%
LWB (BOGDANKA) 28.75 5 491 909 -2.54%
MAB (MABION) 9.31 334 080 +3.44%
MBK (MBANK) 1076.00 19 913 430 +2.67%
MBR (MOBRUK) 345.50 855 231 +0.58%
MCI 26.70 39 808 +1.14%
MDG (MEDICALG) 28.90 411 730 +0.70%
MDV (MODIVO) 91.42 26 877 457 -0.09%
MIL (MILLENNIUM) 16.340 8 592 311 +2.00%
MLG (MLPGROUP) 88.00 275 046 0.00%
MNC (MENNICA) 40.10 400 316 +4.16%
MRB (MIRBUD) 11.25 1 046 619 +1.17%
MRC (MERCATOR) 44.50 2 361 394 +0.23%
MSZ (MOSTALZAB) 5.85 230 901 +2.63%
MUR (MURAPOL) 38.00 2 425 773 -0.91%
NEU (NEUCA) 715.00 450 663 +0.56%
NWG (NEWAG) 108.40 779 824 +1.31%
OND (ONDE) 9.10 35 214 +1.90%
OPL (ORANGEPL) 13.415 8 715 548 -0.41%
OPN (OPONEO.PL) 84.80 254 174 +3.41%
PBX (PEKABEX) 10.25 233 301 -3.30%
PCO (PEPCO) 26.05 23 529 702 +1.64%
PCR (PCCROKITA) 65.00 366 764 +2.52%
PEO (PEKAO) 213.60 99 354 897 +1.62%
PEP 50.60 114 776 -1.17%
PGE 9.648 24 859 153 +2.23%
PKN (PKNORLEN) 132.56 227 539 386 +2.02%
PKO (PKOBP) 87.00 127 434 093 +1.54%
PLW (PLAYWAY) 242.50 351 884 -0.41%
PXM (POLIMEXMS) 7.770 5 704 948 +5.43%
PZU 63.48 73 581 879 +1.80%
QRS (QUERCUS) 10.80 159 975 +3.85%
RBW (RAINBOW) 132.10 11 316 796 +2.40%
RVU (RYVU) 21.65 420 568 -0.69%
SCP (SCPFL) 142.60 292 806 +1.28%
SEL (SELENAFM) 53.60 55 293 +1.13%
SGN (SYGNITY) 69.00 883 782 +2.99%
SHO (SHOPER) 38.60 356 900 +0.26%
SKA (SNIEZKA) 82.00 20 070 +2.50%
SLV (SELVITA) 35.50 290 846 -1.11%
SNK (SANOK) 20.90 9 926 -0.48%
SNT (SYNEKTIK) 272.00 5 573 937 +0.82%
SPL (SANPL) 572.80 37 785 852 +1.38%
STP (STALPROD) 224.00 10 710 +0.45%
STX (STALEXP) 2.940 893 862 -1.34%
SVE (SNTVERSE) 3.670 88 034 +0.55%
TAR (TARCZYNSKI) 117.00 4 603 +2.63%
TEN (TSGAMES) 101.00 3 442 726 +2.54%
TOA (TOYA) 8.72 167 597 +0.11%
TOR (TORPOL) 62.60 1 072 120 +1.46%
TPE (TAURONPE) 9.114 15 894 978 +2.54%
TXT (TEXT) 37.64 1 422 190 -0.16%
UNI (UNIBEP) 14.30 243 020 -1.04%
UNT (UNIMOT) 145.00 292 714 0.00%
VGO (VIGOPHOTN) 500.00 572 156 +4.82%
VOT (VOTUM) 40.90 284 863 -1.56%
VOX (VOXEL) 111.40 296 002 -1.42%
VRC (VERCOM) 115.60 267 076 +0.70%
VRG 4.65 160 740 +3.33%
WLT (WIELTON) 5.62 703 760 +2.55%
WPL (WIRTUALNA) 47.50 10 415 920 -6.68%
WTN (WITTCHEN) 16.88 80 096 -0.12%
WWL (WAWEL) 860.00 25 766 +1.18%
XTB 91.70 21 479 759 +1.12%
ZAB (ZABKA) 21.62 58 367 671 +0.60%
ZEP (ZEPAK) 17.56 44 410 +0.11%
ZRE (ZREMB) 11.04 473 491 +1.47%