| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.50 348 096 | -1.47% |
| 1AT (ATAL) | 57.30 251 541 | -0.35% |
| ABE (ABPL) | 120.40 984 257 | -2.43% |
| ABS (ASSECOBS) | 81.00 366 581 | +2.53% |
| ACG (ACAUTOGAZ) | 21.80 19 344 | -1.80% |
| ACP (ASSECOPOL) | 176.95 39 110 224 | -0.51% |
| AGO (AGORA) | 8.44 50 703 | -0.47% |
| ALE (ALLEGRO) | 27.790 315 504 928 | +0.32% |
| ALL (AILLERON) | 16.06 131 644 | -0.62% |
| ALR (ALIOR) | 126.15 13 537 951 | +0.12% |
| AMB (AMBRA) | 18.50 138 746 | -0.22% |
| AMC (AMICA) | 49.95 935 112 | -1.48% |
| ANR (ANSWEAR) | 18.80 155 463 | +0.53% |
| APR (AUTOPARTN) | 19.30 2 666 622 | -1.43% |
| APT (APATOR) | 23.85 338 635 | -3.05% |
| ARH (ARCHICOM) | 48.30 144 397 | +1.90% |
| ARL (ARLEN) | 29.95 49 218 | +0.17% |
| ASB (ASBIS) | 49.50 9 944 735 | +0.20% |
| ASE (ASSECOSEE) | 60.70 404 281 | -0.16% |
| AST (ASTARTA) | 47.30 428 496 | -0.84% |
| ATC (ARCTIC) | 7.85 51 649 | -0.13% |
| ATT (GRUPAAZOTY) | 18.26 4 508 412 | +0.61% |
| BCX (BIOCELTIX) | 81.00 196 124 | -0.49% |
| BDX (BUDIMEX) | 749.00 19 304 680 | -0.53% |
| BFT (BENEFIT) | 3686.00 14 670 902 | -0.65% |
| BHW (HANDLOWY) | 117.40 1 644 974 | -1.51% |
| BIO (BIOTON) | 4.19 38 295 | 0.00% |
| BLO (BLOOBER) | 24.35 230 777 | +0.21% |
| BMC (BUMECH) | 24.46 3 432 885 | +1.92% |
| BNP (BNPPPL) | 164.00 6 529 400 | -2.15% |
| BOS | 10.18 54 570 | -0.39% |
| BRS (BORYSZEW) | 4.795 208 909 | +0.95% |
| CAR (INTERCARS) | 725.00 7 240 381 | +4.02% |
| CBF (CYBERFLKS) | 178.80 4 157 461 | +1.02% |
| CDR (CDPROJEKT) | 245.10 56 977 496 | -0.53% |
| CIG (CIGAMES) | 3.175 1 759 524 | -0.47% |
| CLC (COLUMBUS) | 3.770 35 986 | -0.79% |
| CLN (CLNPHARMA) | 21.20 83 515 | +0.24% |
| CMP (COMP) | 51.80 986 401 | -3.00% |
| COG (COGNOR) | 4.898 1 068 411 | -2.14% |
| CPS (CYFRPLSAT) | 11.380 8 772 294 | -2.23% |
| CRI (CREOTECH) | 662.00 5 323 530 | +1.53% |
| CRJ (CREEPYJAR) | 614.00 4 277 100 | -4.36% |
| CTX (CAPTORTX) | 80.10 120 663 | +0.75% |
| DAD (DADELO) | 72.70 484 129 | -2.94% |
| DAT (DATAWALK) | 146.20 2 799 188 | -2.27% |
| DCR (DECORA) | 73.60 58 939 | +1.24% |
| DIA (DIAG) | 167.20 10 610 636 | +0.12% |
| DIG (DIGITANET) | 179.00 1 778 676 | +2.46% |
| DNP (DINOPL) | 34.73 136 053 872 | +0.96% |
| DOM (DOMDEV) | 246.50 1 345 761 | 0.00% |
| DVL (DEVELIA) | 9.51 901 997 | +0.85% |
| EAT (AMREST) | 11.22 1 550 185 | -4.10% |
| ECH (ECHO) | 5.35 76 410 | +3.88% |
| ELT (ELEKTROTI) | 50.95 508 389 | +0.20% |
| ENA (ENEA) | 25.44 11 557 006 | -1.70% |
| ENT (ENTER) | 56.10 1 104 823 | -0.36% |
| ERB (ERBUD) | 28.30 141 175 | -1.05% |
| EUR (EUROCASH) | 5.870 483 861 | -2.73% |
| FRO (FERRO) | 28.80 476 631 | +1.05% |
| FTE (FORTE) | 20.30 20 420 | -0.98% |
| GPP (GRUPRACUJ) | 41.80 1 461 050 | +1.70% |
| GPW | 78.60 14 068 372 | +0.70% |
| GRX (GREENX) | 2.276 674 291 | -0.96% |
| HUG (HUUUGE) | 22.45 80 454 | +0.22% |
| ICE (MEDINICE) | 54.00 2 638 321 | -3.91% |
| ING (INGBSK) | 459.40 10 699 473 | +1.01% |
| JSW | 28.60 19 644 418 | +0.18% |
| KGH (KGHM) | 305.40 184 878 272 | -2.49% |
| KGN (KOGENERA) | 74.50 694 906 | +1.50% |
| KRU (KRUK) | 479.40 10 350 671 | -0.54% |
| KTY (KETY) | 1078.00 11 845 431 | -0.92% |
| LBW (LUBAWA) | 8.780 2 193 168 | +0.57% |
| LPP | 23420.00 42 705 580 | -0.09% |
| LWB (BOGDANKA) | 28.80 13 921 462 | +0.70% |
| MAB (MABION) | 8.47 159 727 | +1.32% |
| MBK (MBANK) | 1259.50 30 903 648 | -1.64% |
| MBR (MOBRUK) | 336.00 1 139 594 | -1.32% |
| MCI | 27.90 50 374 | 0.00% |
| MDG (MEDICALG) | 26.70 2 649 585 | +2.89% |
| MDV (MODIVO) | 89.42 27 300 656 | -1.82% |
| MIL (MILLENNIUM) | 18.855 16 056 140 | -2.05% |
| MLG (MLPGROUP) | 105.00 329 067 | +5.00% |
| MNC (MENNICA) | 48.40 214 513 | +3.20% |
| MRB (MIRBUD) | 11.85 1 643 027 | -0.92% |
| MRC (MERCATOR) | 52.70 1 372 811 | 0.00% |
| MSZ (MOSTALZAB) | 6.94 688 811 | +4.36% |
| MUR (MURAPOL) | 38.80 1 060 470 | +0.13% |
| NEU (NEUCA) | 694.00 1 188 450 | +1.61% |
| NWG (NEWAG) | 109.00 1 865 786 | -0.91% |
| OND (ONDE) | 9.13 47 764 | +1.67% |
| OPL (ORANGEPL) | 14.200 33 864 408 | -0.73% |
| OPN (OPONEO.PL) | 87.40 567 020 | +1.98% |
| PCO (PEPCO) | 27.80 26 571 122 | -0.79% |
| PCR (PCCROKITA) | 67.20 128 186 | -1.75% |
| PEO (PEKAO) | 247.50 371 118 688 | -0.12% |
| PEP | 52.00 353 078 | +1.17% |
| PGE | 11.160 30 725 028 | 0.00% |
| PKN (PKNORLEN) | 131.40 299 422 656 | +2.19% |
| PKO (PKOBP) | 99.30 465 972 352 | +0.05% |
| PLW (PLAYWAY) | 244.00 616 639 | -0.61% |
| PXM (POLIMEXMS) | 9.565 7 576 696 | +0.74% |
| PZU | 67.80 108 148 736 | -0.41% |
| QRS (QUERCUS) | 11.70 77 687 | +0.34% |
| RBW (RAINBOW) | 150.00 7 678 051 | +0.13% |
| RVU (RYVU) | 24.50 1 458 957 | +2.08% |
| SCP (SCPFL) | 139.20 54 288 | -0.57% |
| SCW (SCANWAY) | 405.00 4 036 846 | -1.22% |
| SEL (SELENAFM) | 47.70 207 921 | +0.21% |
| SGN (SYGNITY) | 68.80 1 638 093 | -0.72% |
| SHO (SHOPER) | 41.60 1 438 704 | +3.23% |
| SKA (SNIEZKA) | 81.60 13 976 | +0.49% |
| SLV (SELVITA) | 32.50 1 792 392 | -0.61% |
| SNK (SANOK) | 21.90 61 895 | +0.46% |
| SNT (SYNEKTIK) | 304.00 21 822 724 | +0.73% |
| SPL (SANPL) | 651.20 220 343 072 | -1.12% |
| STP (STALPROD) | 233.00 130 287 | -1.27% |
| STX (STALEXP) | 2.765 566 941 | +0.55% |
| SVE (SNTVERSE) | 3.640 57 787 | +0.41% |
| TAR (TARCZYNSKI) | 120.50 26 109 | +0.42% |
| TEN (TSGAMES) | 106.60 3 879 517 | +0.57% |
| TOA (TOYA) | 9.55 924 604 | +1.81% |
| TOR (TORPOL) | 72.00 2 492 640 | +4.96% |
| TPE (TAURONPE) | 10.625 52 495 024 | -0.70% |
| TXT (TEXT) | 36.78 2 005 735 | -1.92% |
| UNI (UNIBEP) | 15.38 174 244 | -4.23% |
| UNT (UNIMOT) | 149.60 936 972 | +2.75% |
| VGO (VIGOPHOTN) | 530.00 727 562 | +4.33% |
| VOT (VOTUM) | 46.00 816 887 | +2.11% |
| VOX (VOXEL) | 100.40 656 997 | +0.60% |
| VRC (VERCOM) | 126.00 967 578 | +2.27% |
| VRG | 4.80 74 310 | +1.69% |
| WLT (WIELTON) | 5.74 466 781 | -0.17% |
| WPL (WIRTUALNA) | 56.80 4 363 514 | -0.18% |
| WTN (WITTCHEN) | 16.10 298 936 | -0.62% |
| WWL (WAWEL) | 784.00 56 738 | -1.75% |
| XTB | 108.00 67 792 528 | +3.67% |
| ZAB (ZABKA) | 23.10 101 516 656 | +3.03% |
| ZEP (ZEPAK) | 18.16 56 415 | -0.22% |
| ZRE (ZREMB) | 9.60 173 989 | -0.52% |