| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.60 643 043 | -2.45% |
| 1AT (ATAL) | 56.30 367 066 | -1.23% |
| ABE (ABPL) | 128.80 1 936 869 | -0.16% |
| ABS (ASSECOBS) | 77.00 9 361 690 | +1.32% |
| ACG (ACAUTOGAZ) | 22.50 23 201 | +0.45% |
| ACP (ASSECOPOL) | 173.30 25 947 492 | -1.92% |
| AGO (AGORA) | 8.70 86 495 | 0.00% |
| ALE (ALLEGRO) | 27.580 102 422 952 | -2.22% |
| ALL (AILLERON) | 19.22 210 375 | +1.16% |
| ALR (ALIOR) | 111.30 25 165 252 | -0.89% |
| AMB (AMBRA) | 19.20 491 861 | +1.59% |
| AMC (AMICA) | 54.60 883 790 | -1.80% |
| APR (AUTOPARTN) | 17.70 2 044 590 | +0.57% |
| APT (APATOR) | 23.65 194 684 | 0.00% |
| ARH (ARCHICOM) | 47.30 6 421 | 0.00% |
| ARL (ARLEN) | 32.12 227 229 | +1.97% |
| ASB (ASBIS) | 43.00 7 057 106 | +1.75% |
| ASE (ASSECOSEE) | 65.10 71 461 | +0.15% |
| AST (ASTARTA) | 49.15 137 383 | -0.10% |
| ATC (ARCTIC) | 8.22 75 840 | -0.60% |
| ATT (GRUPAAZOTY) | 17.00 2 695 068 | 0.00% |
| BCX (BIOCELTIX) | 79.80 91 376 | +1.01% |
| BDX (BUDIMEX) | 699.00 34 910 000 | -4.77% |
| BFT (BENEFIT) | 3670.00 9 673 610 | -2.39% |
| BHW (HANDLOWY) | 112.60 814 541 | -0.53% |
| BIO (BIOTON) | 4.12 57 693 | -0.72% |
| BLO (BLOOBER) | 25.50 553 812 | +0.20% |
| BMC (BUMECH) | 21.00 672 259 | +0.24% |
| BNP (BNPPPL) | 145.50 1 203 608 | -1.02% |
| BOS | 10.28 110 222 | -0.19% |
| BRS (BORYSZEW) | 4.880 405 193 | +0.21% |
| CAR (INTERCARS) | 636.00 1 149 161 | +0.95% |
| CBF (CYBERFLKS) | 179.00 3 091 694 | -1.54% |
| CDR (CDPROJEKT) | 247.40 49 706 268 | -0.64% |
| CIG (CIGAMES) | 2.620 2 619 213 | +0.77% |
| CLC (COLUMBUS) | 4.500 68 845 | -1.96% |
| CLN (CLNPHARMA) | 21.35 118 048 | +0.23% |
| CMP (COMP) | 56.20 250 003 | -1.06% |
| COG (COGNOR) | 4.850 1 177 841 | -1.02% |
| CPS (CYFRPLSAT) | 11.910 4 637 074 | -1.41% |
| CRI (CREOTECH) | 692.00 5 814 976 | -2.54% |
| CRJ (CREEPYJAR) | 666.00 993 336 | -1.19% |
| CTX (CAPTORTX) | 87.40 290 842 | -0.23% |
| DAD (DADELO) | 78.40 242 193 | +1.03% |
| DAT (DATAWALK) | 164.54 2 456 648 | -1.47% |
| DCR (DECORA) | 73.40 63 020 | -1.87% |
| DIA (DIAG) | 175.00 3 265 670 | -2.10% |
| DIG (DIGITANET) | 173.80 1 573 857 | -1.25% |
| DNP (DINOPL) | 40.15 82 735 472 | -2.71% |
| DOM (DOMDEV) | 248.00 1 826 806 | +1.22% |
| DVL (DEVELIA) | 8.91 722 625 | -1.00% |
| EAT (AMREST) | 11.70 1 883 876 | -1.35% |
| ECH (ECHO) | 5.28 63 116 | 0.00% |
| ELT (ELEKTROTI) | 48.70 949 458 | -0.61% |
| ENA (ENEA) | 21.08 6 307 624 | -4.01% |
| ENT (ENTER) | 56.90 1 040 798 | -3.40% |
| ERB (ERBUD) | 30.70 27 728 | -0.32% |
| EUR (EUROCASH) | 6.095 574 270 | -2.95% |
| FRO (FERRO) | 29.60 1 589 921 | -0.67% |
| FTE (FORTE) | 21.90 19 588 | 0.00% |
| GPP (GRUPRACUJ) | 39.00 1 825 681 | +0.26% |
| GPW | 78.50 7 670 935 | -0.13% |
| GRX (GREENX) | 2.334 753 000 | +1.04% |
| HUG (HUUUGE) | 23.45 210 932 | -0.64% |
| ING (INGBSK) | 393.00 12 659 584 | +0.51% |
| JSW | 31.80 24 466 112 | +0.19% |
| KGH (KGHM) | 293.00 257 577 888 | -3.30% |
| KGN (KOGENERA) | 72.80 253 478 | -2.02% |
| KRU (KRUK) | 466.00 16 277 763 | +0.06% |
| KTY (KETY) | 993.50 14 511 476 | -1.14% |
| LBW (LUBAWA) | 9.400 2 735 300 | -1.47% |
| LPP | 19445.00 65 453 220 | -2.38% |
| LWB (BOGDANKA) | 23.80 2 571 120 | +2.59% |
| MAB (MABION) | 8.12 167 483 | +2.01% |
| MBK (MBANK) | 975.00 44 626 512 | +0.06% |
| MBR (MOBRUK) | 338.00 425 886 | -0.59% |
| MCI | 27.90 128 283 | +2.20% |
| MCR | 14.80 103 386 | -0.34% |
| MDG (MEDICALG) | 28.30 479 498 | -1.91% |
| MDV (MODIVO) | 93.50 39 905 920 | -3.11% |
| MIL (MILLENNIUM) | 15.920 6 968 500 | -0.44% |
| MLG (MLPGROUP) | 91.20 55 965 | 0.00% |
| MLS (MLSYSTEM) | 16.66 73 690 | -0.12% |
| MNC (MENNICA) | 46.80 68 797 | +2.86% |
| MRB (MIRBUD) | 11.94 4 442 820 | -5.69% |
| MRC (MERCATOR) | 40.00 101 164 | +2.30% |
| MSZ (MOSTALZAB) | 6.08 465 643 | +2.70% |
| MUR (MURAPOL) | 39.80 470 013 | -0.75% |
| NEU (NEUCA) | 751.00 264 411 | -1.05% |
| NWG (NEWAG) | 109.00 1 227 395 | -1.80% |
| OND (ONDE) | 9.34 140 687 | +0.43% |
| OPL (ORANGEPL) | 13.245 19 909 134 | -3.00% |
| OPN (OPONEO.PL) | 86.00 321 421 | +0.47% |
| PBX (PEKABEX) | 11.75 160 904 | -2.08% |
| PCO (PEPCO) | 25.58 25 316 344 | -3.65% |
| PCR (PCCROKITA) | 69.00 145 030 | -0.29% |
| PEO (PEKAO) | 212.30 172 805 584 | -0.56% |
| PEP | 52.40 64 918 | 0.00% |
| PGE | 9.386 44 654 084 | -4.22% |
| PKN (PKNORLEN) | 128.90 460 993 280 | +5.59% |
| PKO (PKOBP) | 87.60 250 161 200 | -0.23% |
| PLW (PLAYWAY) | 247.00 232 103 | -1.20% |
| PXM (POLIMEXMS) | 8.000 5 756 121 | -2.68% |
| PZU | 63.60 148 105 360 | -1.61% |
| QRS (QUERCUS) | 11.25 179 848 | -2.60% |
| RBW (RAINBOW) | 138.60 6 108 878 | -3.08% |
| RVU (RYVU) | 25.30 289 499 | 0.00% |
| SCP (SCPFL) | 142.00 273 345 | -1.39% |
| SEL (SELENAFM) | 55.60 90 952 | -0.71% |
| SGN (SYGNITY) | 69.80 928 396 | 0.00% |
| SHO (SHOPER) | 42.10 519 871 | -0.94% |
| SKA (SNIEZKA) | 83.00 17 920 | 0.00% |
| SLV (SELVITA) | 41.50 149 456 | 0.00% |
| SNK (SANOK) | 21.50 14 400 | +0.47% |
| SNT (SYNEKTIK) | 284.00 6 461 779 | -1.25% |
| SPL (SANPL) | 557.60 59 112 560 | 0.00% |
| STP (STALPROD) | 229.00 129 494 | +0.44% |
| STX (STALEXP) | 2.720 177 361 | 0.00% |
| SVE (SNTVERSE) | 3.710 118 107 | +0.54% |
| TAR (TARCZYNSKI) | 121.50 194 414 | +2.10% |
| TEN (TSGAMES) | 105.60 975 717 | -2.22% |
| TOA (TOYA) | 8.98 520 999 | -1.21% |
| TOR (TORPOL) | 66.90 530 106 | -0.45% |
| TPE (TAURONPE) | 9.396 54 059 992 | -4.82% |
| TXT (TEXT) | 35.96 1 705 983 | -0.61% |
| UNI (UNIBEP) | 16.60 55 474 | +0.61% |
| UNT (UNIMOT) | 146.00 563 347 | +1.11% |
| VGO (VIGOPHOTN) | 496.00 79 276 | -0.20% |
| VOT (VOTUM) | 46.50 269 537 | -1.48% |
| VOX (VOXEL) | 126.00 252 819 | -0.32% |
| VRC (VERCOM) | 125.00 1 000 916 | +0.97% |
| VRG | 4.78 40 996 | -0.62% |
| WLT (WIELTON) | 5.87 165 969 | -0.17% |
| WPL (WIRTUALNA) | 56.00 1 139 171 | -0.53% |
| WTN (WITTCHEN) | 17.50 208 636 | -0.57% |
| WWL (WAWEL) | 840.00 547 680 | -0.71% |
| XTB | 95.50 36 631 992 | -0.38% |
| XTP (XTPL) | 66.40 657 721 | +0.30% |
| ZAB (ZABKA) | 20.50 58 661 968 | -2.84% |
| ZEP (ZEPAK) | 17.60 118 347 | -0.56% |