| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 144.50 890 512 | -1.37% |
| 1AT (ATAL) | 64.00 584 332 | -0.31% |
| ABE (ABPL) | 133.40 878 025 | -1.04% |
| ABS (ASSECOBS) | 91.60 111 601 | +2.92% |
| ACG (ACAUTOGAZ) | 21.70 8 918 | 0.00% |
| ACP (ASSECOPOL) | 182.70 23 521 918 | -0.73% |
| AGO (AGORA) | 8.54 22 612 | -0.93% |
| ALE (ALLEGRO) | 30.920 122 915 056 | +0.82% |
| ALL (AILLERON) | 17.34 88 527 | +1.76% |
| ALR (ALIOR) | 121.00 30 811 720 | -2.02% |
| AMB (AMBRA) | 18.20 54 514 | +0.33% |
| AMC (AMICA) | 51.20 446 915 | -0.39% |
| ANR (ANSWEAR) | 18.42 59 484 | +1.88% |
| APR (AUTOPARTN) | 24.00 6 629 969 | -4.38% |
| APT (APATOR) | 24.10 94 561 | +0.42% |
| ARH (ARCHICOM) | 52.00 183 277 | -1.89% |
| ARL (ARLEN) | 29.55 270 686 | +1.03% |
| ASB (ASBIS) | 68.80 21 245 976 | -1.36% |
| ASE (ASSECOSEE) | 59.10 273 783 | -1.17% |
| AST (ASTARTA) | 56.00 335 958 | -1.06% |
| ATC (ARCTIC) | 5.82 782 584 | -3.00% |
| ATT (GRUPAAZOTY) | 20.52 8 467 348 | -2.75% |
| BCX (BIOCELTIX) | 88.00 517 478 | -2.11% |
| BDX (BUDIMEX) | 674.00 28 786 858 | -1.35% |
| BFT (BENEFIT) | 4308.00 38 669 536 | +7.43% |
| BHW (HANDLOWY) | 115.00 2 081 744 | -1.71% |
| BIO (BIOTON) | 4.36 319 711 | -0.68% |
| BLO (BLOOBER) | 25.10 87 549 | 0.00% |
| BMC (BUMECH) | 19.80 1 312 419 | -0.50% |
| BNP (BNPPPL) | 144.20 1 130 256 | -2.44% |
| BOS | 10.28 249 248 | +0.78% |
| BRS (BORYSZEW) | 4.690 374 786 | +0.64% |
| CAR (INTERCARS) | 773.00 10 388 219 | +0.78% |
| CBF (CYBERFLKS) | 176.10 2 267 632 | -0.17% |
| CDR (CDPROJEKT) | 257.80 43 753 948 | -0.58% |
| CIG (CIGAMES) | 2.980 3 543 956 | -1.81% |
| CLN (CLNPHARMA) | 20.90 66 176 | +0.48% |
| CMP (COMP) | 58.50 427 062 | +1.39% |
| COG (COGNOR) | 4.996 751 108 | -0.77% |
| CPS (CYFRPLSAT) | 16.465 11 707 615 | -0.54% |
| CRI (CREOTECH) | 701.00 12 497 957 | +0.57% |
| CRJ (CREEPYJAR) | 524.00 1 096 618 | -3.68% |
| CRQ (CRQUANTUM) | 255.00 5 935 255 | -4.49% |
| CTX (CAPTORTX) | 78.60 80 159 | -0.51% |
| DAD (DADELO) | 69.40 437 396 | +1.02% |
| DAT (DATAWALK) | 120.80 1 232 454 | -0.82% |
| DCR (DECORA) | 74.50 162 164 | +0.27% |
| DIA (DIAG) | 159.10 4 585 834 | 0.00% |
| DIG (DIGITANET) | 200.40 1 488 800 | -1.67% |
| DNP (DINOPL) | 32.08 459 129 856 | +9.98% |
| DOM (DOMDEV) | 249.50 760 078 | -2.35% |
| DVL (DEVELIA) | 10.52 6 188 372 | -2.23% |
| EAT (AMREST) | 10.42 1 132 598 | +1.96% |
| EBP (ERSTEPL) | 584.00 57 560 392 | -4.20% |
| ECH (ECHO) | 4.90 113 218 | +1.45% |
| ELT (ELEKTROTI) | 60.45 983 982 | 0.00% |
| ENA (ENEA) | 20.46 10 766 433 | -0.29% |
| ENT (ENTER) | 51.90 419 984 | -0.19% |
| ERB (ERBUD) | 25.10 53 728 | -0.20% |
| EUR (EUROCASH) | 5.365 639 531 | 0.00% |
| FRO (FERRO) | 28.80 60 708 | 0.00% |
| FTE (FORTE) | 19.90 15 886 | -0.50% |
| GPP (GRUPRACUJ) | 42.70 978 059 | +0.12% |
| GPW | 81.50 8 272 406 | -0.61% |
| GRX (GREENX) | 2.350 1 343 534 | +1.82% |
| HUG (HUUUGE) | 21.60 17 770 | -3.14% |
| ICE (MEDINICE) | 71.50 2 308 630 | -2.05% |
| ING (INGBSK) | 400.80 5 269 740 | -1.33% |
| JSW | 26.45 21 784 816 | -5.47% |
| KGH (KGHM) | 336.15 511 590 528 | -8.63% |
| KGN (KOGENERA) | 81.00 816 307 | -0.61% |
| KRU (KRUK) | 426.10 10 123 948 | -0.51% |
| KTY (KETY) | 1150.00 8 004 985 | +0.26% |
| LBW (LUBAWA) | 8.810 1 830 195 | -2.33% |
| LPP | 20460.00 44 478 500 | -1.06% |
| LWB (BOGDANKA) | 21.45 4 818 495 | -2.50% |
| MBK (MBANK) | 1221.00 32 402 524 | -2.32% |
| MBR (MOBRUK) | 358.00 1 425 750 | +1.42% |
| MCI | 27.70 17 732 | -1.07% |
| MDG (MEDICALG) | 31.75 1 705 635 | +3.59% |
| MDV (MODIVO) | 78.10 20 928 114 | +0.64% |
| MIL (MILLENNIUM) | 18.250 7 989 788 | -1.56% |
| MLG (MLPGROUP) | 100.50 64 635 | -0.99% |
| MNC (MENNICA) | 43.20 187 014 | -0.92% |
| MRB (MIRBUD) | 10.06 1 716 265 | -0.89% |
| MRC (MERCATOR) | 57.30 709 933 | -1.55% |
| MSZ (MOSTALZAB) | 6.40 64 485 | -1.99% |
| MUR (MURAPOL) | 41.00 373 792 | 0.00% |
| NEU (NEUCA) | 708.00 528 438 | -0.84% |
| NWG (NEWAG) | 111.00 1 179 093 | -1.25% |
| OND (ONDE) | 9.08 155 467 | +0.55% |
| OPL (ORANGEPL) | 15.705 13 335 170 | 0.00% |
| OPN (OPONEO.PL) | 85.50 187 199 | +0.59% |
| PCO (PEPCO) | 30.83 18 090 490 | -0.71% |
| PCR (PCCROKITA) | 68.20 192 125 | +1.19% |
| PEO (PEKAO) | 231.80 121 076 672 | -2.81% |
| PEP | 49.70 404 483 | -1.19% |
| PGE | 10.030 34 938 132 | -3.37% |
| PKN (PKNORLEN) | 140.08 154 720 704 | -2.96% |
| PKO (PKOBP) | 97.50 168 999 056 | -2.50% |
| PLW (PLAYWAY) | 236.50 179 611 | +0.21% |
| PXM (POLIMEXMS) | 7.860 7 386 822 | -3.02% |
| PZU | 62.44 100 870 232 | -2.68% |
| QRS (QUERCUS) | 11.68 215 281 | -2.01% |
| RBW (RAINBOW) | 135.00 2 098 781 | -1.24% |
| RVU (RYVU) | 22.95 327 624 | +0.44% |
| SCP (SCPFL) | 118.80 339 222 | +0.34% |
| SCW (SCANWAY) | 344.00 1 510 817 | -1.71% |
| SEL (SELENAFM) | 48.00 195 275 | -2.24% |
| SGN (SYGNITY) | 77.90 450 957 | +1.17% |
| SHO (SHOPER) | 39.90 249 919 | +1.40% |
| SKA (SNIEZKA) | 86.00 27 724 | +0.47% |
| SLV (SELVITA) | 32.10 576 408 | -0.31% |
| SNK (SANOK) | 21.40 19 660 | -1.38% |
| SNT (SYNEKTIK) | 279.80 2 220 225 | +0.29% |
| STP (STALPROD) | 240.00 135 912 | -1.23% |
| STX (STALEXP) | 3.045 541 729 | -0.81% |
| SVE (SNTVERSE) | 3.080 143 854 | -1.28% |
| TAR (TARCZYNSKI) | 120.50 20 141 | +1.69% |
| TEN (TSGAMES) | 93.50 2 933 790 | -3.61% |
| TOA (TOYA) | 8.81 269 621 | 0.00% |
| TOR (TORPOL) | 70.40 492 627 | +0.57% |
| TPE (TAURONPE) | 9.126 25 817 452 | -1.93% |
| TXT (TEXT) | 40.28 1 237 324 | +0.95% |
| UNI (UNIBEP) | 13.86 148 225 | -1.70% |
| UNT (UNIMOT) | 168.60 421 439 | -1.63% |
| VGO (VIGOPHOTN) | 566.00 689 382 | +2.17% |
| VOT (VOTUM) | 47.50 2 099 652 | -0.42% |
| VOX (VOXEL) | 97.80 848 386 | -1.41% |
| VRC (VERCOM) | 120.00 424 059 | +0.17% |
| VRG | 5.50 1 135 869 | +2.61% |
| WLT (WIELTON) | 5.57 141 970 | +0.54% |
| WPL (WIRTUALNA) | 58.50 6 689 003 | -0.17% |
| WTN (WITTCHEN) | 15.50 252 057 | -0.39% |
| WWL (WAWEL) | 772.00 118 274 | -1.03% |
| XTB | 105.42 66 111 884 | -4.42% |
| ZAB (ZABKA) | 23.19 78 667 952 | +1.62% |
| ZEP (ZEPAK) | 18.60 83 790 | -0.85% |
| ZRE (ZREMB) | 9.66 486 515 | -5.29% |