Komponenty WIG140 Kurs Zmiana
11B (11BIT) 158.00 795 236 +0.45%
1AT (ATAL) 61.30 107 318 +1.16%
ABE (ABPL) 128.60 291 770 +0.31%
ABS (ASSECOBS) 85.40 307 026 -0.23%
ACG (ACAUTOGAZ) 21.60 2 681 0.00%
ACP (ASSECOPOL) 195.30 12 738 924 -1.44%
AGO (AGORA) 8.50 19 588 -1.16%
ALE (ALLEGRO) 30.010 38 321 583 +0.64%
ALL (AILLERON) 17.48 125 549 -0.11%
ALR (ALIOR) 122.85 14 315 860 -1.36%
AMB (AMBRA) 18.72 71 080 -0.43%
AMC (AMICA) 52.00 640 846 -1.70%
ANR (ANSWEAR) 18.88 164 017 -0.11%
APR (AUTOPARTN) 22.75 1 980 197 -0.22%
APT (APATOR) 24.30 251 327 -2.41%
ARH (ARCHICOM) 53.60 32 431 +0.75%
ARL (ARLEN) 30.55 77 079 -0.16%
ASB (ASBIS) 63.85 5 441 404 +0.24%
ASE (ASSECOSEE) 60.10 118 461 -0.83%
AST (ASTARTA) 50.10 269 649 +1.21%
ATC (ARCTIC) 6.54 701 149 +0.46%
ATT (GRUPAAZOTY) 21.52 45 813 132 +11.50%
BCX (BIOCELTIX) 85.60 276 771 -1.61%
BDX (BUDIMEX) 662.80 29 015 241 +1.35%
BFT (BENEFIT) 4064.00 15 889 062 +0.30%
BHW (HANDLOWY) 116.00 945 691 +1.22%
BIO (BIOTON) 4.17 8 818 +0.85%
BLO (BLOOBER) 25.65 239 564 -1.35%
BMC (BUMECH) 22.82 6 309 412 +9.71%
BNP (BNPPPL) 145.80 579 085 +0.14%
BOS 10.30 96 055 +0.19%
BRS (BORYSZEW) 4.830 281 672 -1.02%
CAR (INTERCARS) 750.00 2 558 138 +0.94%
CBF (CYBERFLKS) 181.00 1 561 472 -1.36%
CDR (CDPROJEKT) 262.50 30 538 142 -0.64%
CIG (CIGAMES) 2.995 599 271 -0.50%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLN (CLNPHARMA) 21.30 85 646 +0.24%
CMP (COMP) 57.50 3 684 633 -0.35%
COG (COGNOR) 4.954 700 135 +2.14%
CPS (CYFRPLSAT) 15.375 22 828 633 -1.57%
CRI (CREOTECH) 671.00 9 142 779 +2.44%
CRJ (CREEPYJAR) 582.00 281 076 +0.34%
CRQ (CRQUANTUM) 188.14 5 867 122 -1.60%
CTX (CAPTORTX) 79.20 96 649 -0.88%
DAD (DADELO) 69.90 1 159 934 -0.29%
DAT (DATAWALK) 130.00 1 023 095 +3.17%
DCR (DECORA) 71.90 152 202 -1.51%
DIA (DIAG) 159.90 7 639 431 +1.46%
DIG (DIGITANET) 191.00 2 526 322 -6.19%
DNP (DINOPL) 32.30 49 480 794 +0.75%
DOM (DOMDEV) 262.00 1 310 306 +1.16%
DVL (DEVELIA) 10.50 1 052 473 +0.19%
EAT (AMREST) 10.98 399 189 -0.72%
EBP (ERSTEPL) 605.00 24 008 994 -1.05%
ECH (ECHO) 5.15 100 996 +0.59%
ELT (ELEKTROTI) 56.85 1 226 610 -0.44%
ENA (ENEA) 22.04 4 761 400 +2.80%
ENT (ENTER) 52.00 740 444 +2.97%
ERB (ERBUD) 26.65 43 505 0.00%
EUR (EUROCASH) 5.620 1 998 392 +6.04%
FRO (FERRO) 28.60 85 333 +0.35%
FTE (FORTE) 19.90 72 394 -0.50%
GPP (GRUPRACUJ) 44.80 777 928 +0.11%
GPW 83.20 14 274 919 +2.27%
GRX (GREENX) 2.286 410 733 +0.70%
HUG (HUUUGE) 21.50 886 305 -3.80%
ICE (MEDINICE) 68.30 1 117 810 +0.74%
ING (INGBSK) 379.80 4 859 614 -2.62%
JSW 30.55 17 968 150 +5.34%
KGH (KGHM) 298.70 80 575 026 +1.39%
KGN (KOGENERA) 77.10 379 315 +2.94%
KRU (KRUK) 433.00 14 906 759 -2.26%
KTY (KETY) 1140.00 10 443 535 +1.97%
LBW (LUBAWA) 9.005 6 502 365 +4.83%
LPP 21440.00 52 507 080 +0.56%
LWB (BOGDANKA) 26.10 4 190 181 +2.55%
MBK (MBANK) 1116.00 9 055 629 -1.11%
MBR (MOBRUK) 362.00 882 220 +1.12%
MCI 27.00 517 391 -1.82%
MDG (MEDICALG) 26.25 1 253 511 +0.38%
MDV (MODIVO) 81.24 10 747 213 +1.52%
MIL (MILLENNIUM) 18.015 3 416 260 -0.50%
MLG (MLPGROUP) 102.00 53 946 +0.99%
MNC (MENNICA) 44.90 184 805 -1.97%
MRB (MIRBUD) 11.10 839 383 0.00%
MRC (MERCATOR) 47.85 253 021 +0.42%
MSZ (MOSTALZAB) 6.44 84 871 -0.92%
MUR (MURAPOL) 41.60 313 593 +0.24%
NEU (NEUCA) 714.00 277 875 +0.85%
NWG (NEWAG) 108.00 899 893 +0.75%
OND (ONDE) 9.10 78 626 +0.11%
OPL (ORANGEPL) 15.530 17 073 474 +4.26%
OPN (OPONEO.PL) 84.80 201 108 -0.12%
PCO (PEPCO) 31.88 18 294 942 -0.69%
PCR (PCCROKITA) 70.00 134 142 0.00%
PEO (PEKAO) 227.40 82 087 484 -0.66%
PEP 49.85 224 354 +0.30%
PGE 10.750 12 960 451 +1.75%
PKN (PKNORLEN) 143.82 257 950 178 +4.22%
PKO (PKOBP) 94.46 120 162 540 -0.33%
PLW (PLAYWAY) 243.00 69 032 0.00%
PXM (POLIMEXMS) 8.160 3 046 949 +0.99%
PZU 63.26 69 897 223 0.00%
QRS (QUERCUS) 11.94 119 650 +1.02%
RBW (RAINBOW) 135.40 3 811 657 -0.44%
RVU (RYVU) 24.30 167 084 0.00%
SCP (SCPFL) 138.00 92 268 -0.86%
SCW (SCANWAY) 372.00 1 719 326 +1.36%
SEL (SELENAFM) 49.50 74 016 +1.02%
SGN (SYGNITY) 77.90 1 097 970 -0.89%
SHO (SHOPER) 40.60 231 427 0.00%
SKA (SNIEZKA) 87.00 17 836 +3.08%
SLV (SELVITA) 34.30 334 387 -0.58%
SNK (SANOK) 21.80 19 873 0.00%
SNT (SYNEKTIK) 287.80 2 551 278 -0.55%
STP (STALPROD) 242.00 30 768 0.00%
STX (STALEXP) 2.955 697 532 +1.90%
SVE (SNTVERSE) 3.115 166 269 +2.13%
TAR (TARCZYNSKI) 118.50 33 502 +0.42%
TEN (TSGAMES) 108.40 1 232 355 -0.28%
TOA (TOYA) 9.41 197 239 -0.21%
TOR (TORPOL) 70.60 1 172 303 -0.42%
TPE (TAURONPE) 9.336 10 673 801 +0.76%
TXT (TEXT) 41.52 820 488 -1.00%
UNI (UNIBEP) 14.98 147 372 +1.63%
UNT (UNIMOT) 158.60 136 576 -0.25%
VGO (VIGOPHOTN) 566.00 583 720 +4.81%
VOT (VOTUM) 49.90 1 084 030 +0.20%
VOX (VOXEL) 97.70 395 282 -1.21%
VRC (VERCOM) 125.60 329 487 -1.88%
VRG 5.24 299 213 -0.38%
WLT (WIELTON) 5.58 143 750 +0.90%
WPL (WIRTUALNA) 58.20 11 925 646 0.00%
WTN (WITTCHEN) 16.09 86 923 +0.69%
WWL (WAWEL) 788.00 18 942 0.00%
XTB 99.60 18 296 584 +0.61%
ZAB (ZABKA) 23.37 58 483 546 -0.43%
ZEP (ZEPAK) 18.70 56 735 +1.96%
ZRE (ZREMB) 9.75 1 001 461 +7.14%