Komponenty WIG140 Kurs Zmiana
11B (11BIT) 149.00 1 325 127 -3.18%
1AT (ATAL) 63.00 410 033 +0.96%
ABE (ABPL) 130.60 496 393 -1.06%
ABS (ASSECOBS) 90.80 92 720 -0.22%
ACG (ACAUTOGAZ) 21.70 12 369 0.00%
ACP (ASSECOPOL) 190.50 32 554 420 -1.01%
AGO (AGORA) 8.42 35 672 -0.24%
ALE (ALLEGRO) 28.795 121 284 376 -3.03%
ALL (AILLERON) 17.02 63 953 +1.31%
ALR (ALIOR) 117.55 46 452 768 +0.34%
AMB (AMBRA) 18.10 143 913 -0.55%
AMC (AMICA) 51.10 1 366 011 -1.54%
ANR (ANSWEAR) 18.02 540 467 -6.92%
APR (AUTOPARTN) 21.65 907 875 -3.56%
APT (APATOR) 23.95 127 243 -2.24%
ARH (ARCHICOM) 53.60 49 028 -2.19%
ARL (ARLEN) 29.40 98 038 -2.00%
ASB (ASBIS) 66.80 16 921 092 -2.48%
ASE (ASSECOSEE) 59.00 568 462 -2.32%
AST (ASTARTA) 55.10 1 331 543 -3.33%
ATC (ARCTIC) 6.23 615 325 +2.30%
ATT (GRUPAAZOTY) 20.20 11 064 415 +3.59%
BCX (BIOCELTIX) 81.70 178 309 -1.21%
BDX (BUDIMEX) 655.80 35 048 640 -1.09%
BFT (BENEFIT) 4038.00 28 795 714 -0.30%
BHW (HANDLOWY) 114.40 4 208 776 -0.87%
BIO (BIOTON) 4.20 217 914 +0.24%
BLO (BLOOBER) 25.25 249 471 -0.98%
BMC (BUMECH) 20.06 3 138 689 -5.38%
BNP (BNPPPL) 143.80 923 827 -4.13%
BOS 10.12 287 845 -1.36%
BRS (BORYSZEW) 4.770 308 205 -2.35%
CAR (INTERCARS) 761.00 869 720 -1.17%
CBF (CYBERFLKS) 176.90 2 094 132 -0.06%
CDR (CDPROJEKT) 255.50 49 549 644 -1.99%
CIG (CIGAMES) 3.030 343 585 -0.66%
CLN (CLNPHARMA) 20.95 88 175 -1.18%
CMP (COMP) 58.30 96 538 +0.34%
COG (COGNOR) 4.870 1 255 798 -2.52%
CPS (CYFRPLSAT) 16.575 24 587 344 +3.63%
CRI (CREOTECH) 667.00 8 560 290 +0.76%
CRJ (CREEPYJAR) 566.00 694 018 -2.41%
CRQ (CRQUANTUM) 244.00 5 849 070 +2.95%
CTX (CAPTORTX) 77.60 133 096 -1.77%
DAD (DADELO) 69.90 533 171 +0.87%
DAT (DATAWALK) 123.60 2 585 584 -2.52%
DCR (DECORA) 71.50 95 881 -0.69%
DIA (DIAG) 158.10 4 940 186 -0.57%
DIG (DIGITANET) 202.80 1 755 015 +1.45%
DNP (DINOPL) 28.96 194 680 416 -2.16%
DOM (DOMDEV) 258.50 920 704 -0.58%
DVL (DEVELIA) 10.64 6 324 622 -0.37%
EAT (AMREST) 9.76 2 188 218 -3.94%
EBP (ERSTEPL) 564.40 84 791 640 -1.09%
ECH (ECHO) 4.80 220 203 -0.83%
ELT (ELEKTROTI) 59.80 852 127 -1.56%
ENA (ENEA) 21.50 11 012 938 -0.83%
ENT (ENTER) 51.80 381 763 -0.38%
ERB (ERBUD) 27.20 37 859 +0.74%
EUR (EUROCASH) 5.300 1 100 587 -2.39%
FRO (FERRO) 28.90 220 297 +1.40%
FTE (FORTE) 19.95 11 100 -0.25%
GPP (GRUPRACUJ) 43.30 733 700 -2.37%
GPW 82.00 6 241 394 -0.24%
GRX (GREENX) 2.288 215 001 +0.09%
HUG (HUUUGE) 21.30 389 453 -3.84%
ICE (MEDINICE) 71.50 2 987 359 -2.72%
ING (INGBSK) 386.60 6 570 457 -0.77%
JSW 28.08 8 649 848 -1.47%
KGH (KGHM) 352.00 250 312 368 -1.30%
KGN (KOGENERA) 81.70 672 460 -2.27%
KRU (KRUK) 421.60 22 691 118 -1.95%
KTY (KETY) 1101.00 17 934 296 -2.91%
LBW (LUBAWA) 8.710 2 420 524 -3.11%
LPP 20180.00 93 582 400 -2.04%
LWB (BOGDANKA) 23.80 2 425 152 0.00%
MBK (MBANK) 1169.50 39 815 460 -0.38%
MBR (MOBRUK) 350.00 1 406 020 +1.01%
MCI 27.90 46 321 -1.06%
MDG (MEDICALG) 29.10 1 920 566 -1.02%
MDV (MODIVO) 73.18 30 632 902 -4.09%
MIL (MILLENNIUM) 17.910 13 179 095 -1.05%
MLG (MLPGROUP) 102.50 25 121 +0.99%
MNC (MENNICA) 42.40 104 184 -2.75%
MRB (MIRBUD) 10.62 2 454 714 -2.39%
MRC (MERCATOR) 58.20 1 743 186 -4.59%
MSZ (MOSTALZAB) 6.47 57 655 -0.46%
MUR (MURAPOL) 41.05 1 005 650 -1.56%
NEU (NEUCA) 699.00 679 260 -1.41%
NWG (NEWAG) 105.20 1 612 191 -3.31%
OND (ONDE) 9.10 52 868 +0.55%
OPL (ORANGEPL) 15.050 21 424 708 -2.37%
OPN (OPONEO.PL) 85.90 198 674 +1.90%
PCO (PEPCO) 30.58 50 967 228 -3.56%
PCR (PCCROKITA) 68.40 225 671 -0.87%
PEO (PEKAO) 230.10 150 767 824 -1.54%
PEP 49.35 609 425 -2.08%
PGE 10.695 21 753 372 -2.02%
PKN (PKNORLEN) 143.38 249 857 616 -0.33%
PKO (PKOBP) 95.02 232 531 104 -1.16%
PLW (PLAYWAY) 238.50 638 123 -1.45%
PXM (POLIMEXMS) 8.030 5 395 426 -3.66%
PZU 63.18 106 195 896 -0.97%
QRS (QUERCUS) 11.88 321 747 -1.82%
RBW (RAINBOW) 135.80 5 705 808 -0.66%
RVU (RYVU) 24.00 341 798 +2.13%
SCP (SCPFL) 114.80 1 068 906 +1.59%
SCW (SCANWAY) 338.00 2 413 932 -0.88%
SEL (SELENAFM) 49.80 141 648 -0.20%
SGN (SYGNITY) 78.40 551 142 -1.26%
SHO (SHOPER) 38.00 1 275 298 -5.00%
SKA (SNIEZKA) 85.20 133 747 -1.39%
SLV (SELVITA) 32.10 1 001 757 +0.63%
SNK (SANOK) 21.70 1 344 0.00%
SNT (SYNEKTIK) 280.80 3 630 561 -1.47%
STP (STALPROD) 245.00 150 398 -2.00%
STX (STALEXP) 2.905 506 280 -1.53%
SVE (SNTVERSE) 3.160 52 445 +0.96%
TAR (TARCZYNSKI) 120.00 4 335 -0.41%
TEN (TSGAMES) 101.70 17 649 734 -6.70%
TOA (TOYA) 8.69 776 195 -3.44%
TOR (TORPOL) 69.00 1 387 009 -4.03%
TPE (TAURONPE) 9.652 26 324 428 -0.12%
TXT (TEXT) 40.24 1 079 751 -1.42%
UNI (UNIBEP) 14.50 91 182 -1.76%
UNT (UNIMOT) 172.00 3 519 043 +1.90%
VGO (VIGOPHOTN) 528.00 336 508 -1.12%
VOT (VOTUM) 51.80 849 261 -0.38%
VOX (VOXEL) 99.00 789 559 +0.20%
VRC (VERCOM) 120.40 361 187 -0.33%
VRG 5.30 631 116 +0.38%
WLT (WIELTON) 5.53 457 584 -1.95%
WPL (WIRTUALNA) 58.30 963 961 -0.17%
WTN (WITTCHEN) 15.75 374 446 -0.32%
WWL (WAWEL) 778.00 26 606 +0.26%
XTB 105.62 84 549 144 -1.40%
ZAB (ZABKA) 22.65 83 954 872 -0.96%
ZEP (ZEPAK) 18.40 38 333 -0.76%
ZRE (ZREMB) 10.40 497 126 -3.35%