| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 154.50 800 488 | +0.59% |
| 1AT (ATAL) | 64.30 12 451 888 | +0.94% |
| ABE (ABPL) | 135.00 466 487 | +1.81% |
| ABS (ASSECOBS) | 92.00 71 994 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 7 798 | 0.00% |
| ACP (ASSECOPOL) | 190.50 54 374 604 | -0.16% |
| AGO (AGORA) | 8.30 24 702 | -0.95% |
| ALE (ALLEGRO) | 32.270 92 880 376 | +1.35% |
| ALL (AILLERON) | 17.30 46 746 | 0.00% |
| ALR (ALIOR) | 121.65 19 260 226 | +1.38% |
| AMB (AMBRA) | 18.24 24 581 | +0.22% |
| AMC (AMICA) | 51.70 513 260 | +1.37% |
| ANR (ANSWEAR) | 18.00 99 040 | +0.78% |
| APR (AUTOPARTN) | 24.85 1 297 494 | +1.43% |
| APT (APATOR) | 25.15 639 797 | -1.37% |
| ARH (ARCHICOM) | 52.00 51 044 | 0.00% |
| ARL (ARLEN) | 29.30 88 360 | +0.51% |
| ASB (ASBIS) | 71.00 15 860 095 | +4.64% |
| ASE (ASSECOSEE) | 62.50 367 521 | +3.31% |
| AST (ASTARTA) | 52.90 198 603 | 0.00% |
| ATC (ARCTIC) | 5.90 398 171 | +1.03% |
| ATR (ATREM) | 60.10 3 546 832 | -5.65% |
| ATT (GRUPAAZOTY) | 20.86 3 198 812 | -0.76% |
| BCX (BIOCELTIX) | 81.90 184 651 | -1.68% |
| BDX (BUDIMEX) | 677.80 23 520 914 | +1.83% |
| BFT (BENEFIT) | 4394.00 19 364 216 | -0.99% |
| BHW (HANDLOWY) | 119.00 6 080 845 | +2.06% |
| BIO (BIOTON) | 4.34 54 877 | +0.70% |
| BLO (BLOOBER) | 25.45 171 326 | +1.19% |
| BMC (BUMECH) | 19.50 458 626 | +1.14% |
| BNP (BNPPPL) | 143.00 2 150 638 | 0.00% |
| BOS | 10.14 82 522 | -0.59% |
| BRS (BORYSZEW) | 4.800 264 980 | +1.69% |
| CAR (INTERCARS) | 807.00 6 378 606 | +0.37% |
| CBF (CYBERFLKS) | 179.50 7 281 540 | +1.01% |
| CDR (CDPROJEKT) | 257.20 71 278 416 | -1.19% |
| CIG (CIGAMES) | 3.090 757 155 | +3.34% |
| CLN (CLNPHARMA) | 20.70 92 990 | 0.00% |
| CMP (COMP) | 61.80 592 493 | +4.39% |
| COG (COGNOR) | 5.82 4 757 546 | -0.51% |
| CPS (CYFRPLSAT) | 16.650 11 483 100 | +0.36% |
| CRI (CREOTECH) | 800.00 11 800 996 | +3.90% |
| CRJ (CREEPYJAR) | 528.00 552 702 | +1.54% |
| CRQ (CRQUANTUM) | 251.00 2 073 279 | +1.25% |
| CTX (CAPTORTX) | 78.30 159 044 | +0.90% |
| DAD (DADELO) | 78.00 6 428 840 | +14.04% |
| DAT (DATAWALK) | 117.00 2 962 886 | -0.85% |
| DCR (DECORA) | 72.90 207 158 | +0.97% |
| DIA (DIAG) | 161.70 4 586 147 | +1.70% |
| DIG (DIGITANET) | 194.90 507 628 | -0.05% |
| DNP (DINOPL) | 32.48 121 404 088 | +0.56% |
| DOM (DOMDEV) | 256.50 873 516 | +2.60% |
| DVL (DEVELIA) | 10.22 627 213 | +1.79% |
| EAT (AMREST) | 10.50 2 699 757 | +1.16% |
| EBP (ERSTEPL) | 590.60 44 930 736 | +2.39% |
| ECH (ECHO) | 4.96 73 553 | -0.80% |
| ELT (ELEKTROTI) | 62.80 1 368 096 | +2.78% |
| ENA (ENEA) | 20.30 8 137 937 | +0.69% |
| ENT (ENTER) | 52.70 159 712 | +1.74% |
| ERB (ERBUD) | 25.40 23 891 | -0.20% |
| EUR (EUROCASH) | 5.600 802 728 | +3.70% |
| FRO (FERRO) | 29.40 244 462 | 0.00% |
| FTE (FORTE) | 19.65 70 773 | -1.26% |
| GPP (GRUPRACUJ) | 42.90 614 955 | -0.23% |
| GPW | 81.05 4 978 267 | +1.95% |
| GRX (GREENX) | 2.322 534 178 | -2.19% |
| HUG (HUUUGE) | 21.50 123 113 | +0.23% |
| ICE (MEDINICE) | 76.80 6 019 643 | +9.71% |
| ING (INGBSK) | 404.80 3 979 005 | +2.64% |
| JSW | 25.76 8 802 272 | -1.34% |
| KGH (KGHM) | 326.20 520 551 840 | +1.83% |
| KGN (KOGENERA) | 77.80 1 132 131 | -0.51% |
| KRU (KRUK) | 423.00 30 232 440 | +0.33% |
| KTY (KETY) | 1182.00 19 997 484 | +3.41% |
| LBW (LUBAWA) | 9.100 1 671 334 | +0.61% |
| LPP | 21160.00 47 823 340 | +0.47% |
| LWB (BOGDANKA) | 21.20 1 272 068 | -0.93% |
| MBK (MBANK) | 1206.00 23 626 666 | +1.60% |
| MBR (MOBRUK) | 363.00 426 476 | +0.55% |
| MCI | 28.70 164 364 | +1.77% |
| MDG (MEDICALG) | 29.60 531 019 | 0.00% |
| MDV (MODIVO) | 80.78 106 985 232 | -2.84% |
| MIL (MILLENNIUM) | 18.560 8 531 332 | +2.51% |
| MLG (MLPGROUP) | 109.00 721 041 | +9.22% |
| MNC (MENNICA) | 44.40 21 276 | +0.68% |
| MRB (MIRBUD) | 10.51 1 621 005 | +0.86% |
| MRC (MERCATOR) | 58.20 845 962 | -2.18% |
| MSZ (MOSTALZAB) | 6.15 351 052 | -0.81% |
| MUR (MURAPOL) | 40.80 787 411 | +0.99% |
| NEU (NEUCA) | 733.00 491 421 | +2.09% |
| NWG (NEWAG) | 108.60 547 767 | +0.56% |
| OND (ONDE) | 8.78 34 867 | -0.57% |
| OPL (ORANGEPL) | 16.320 19 450 944 | +2.03% |
| OPN (OPONEO.PL) | 87.30 553 194 | +2.22% |
| PCO (PEPCO) | 32.19 30 522 288 | -0.12% |
| PCR (PCCROKITA) | 70.90 239 541 | +0.57% |
| PEO (PEKAO) | 234.10 133 549 416 | +2.45% |
| PEP | 48.80 378 605 | 0.00% |
| PGE | 10.305 16 955 470 | +0.24% |
| PKN (PKNORLEN) | 145.48 236 821 904 | +1.49% |
| PKO (PKOBP) | 100.04 259 879 904 | +3.30% |
| PLW (PLAYWAY) | 238.00 174 575 | +0.42% |
| PXM (POLIMEXMS) | 7.800 6 412 550 | +2.63% |
| PZU | 64.18 71 231 032 | +1.74% |
| QRS (QUERCUS) | 11.86 249 111 | -1.00% |
| RBW (RAINBOW) | 133.30 2 306 049 | +1.68% |
| RVU (RYVU) | 22.65 110 294 | -0.66% |
| SCP (SCPFL) | 116.20 196 313 | +2.47% |
| SCW (SCANWAY) | 345.00 3 740 956 | +7.81% |
| SEL (SELENAFM) | 48.00 249 254 | -1.03% |
| SGN (SYGNITY) | 76.10 192 914 | -2.44% |
| SHO (SHOPER) | 40.00 485 056 | +0.25% |
| SKA (SNIEZKA) | 88.40 84 350 | +2.31% |
| SLV (SELVITA) | 33.30 653 769 | -0.60% |
| SNK (SANOK) | 21.40 19 879 | -0.47% |
| SNT (SYNEKTIK) | 282.00 4 872 485 | +1.73% |
| STP (STALPROD) | 247.00 44 459 | 0.00% |
| STX (STALEXP) | 3.000 801 078 | -0.83% |
| SVE (SNTVERSE) | 2.995 366 897 | -2.44% |
| TAR (TARCZYNSKI) | 122.00 53 943 | +3.39% |
| TEN (TSGAMES) | 95.85 1 305 907 | +4.64% |
| TOA (TOYA) | 8.64 495 976 | -1.48% |
| TOR (TORPOL) | 70.00 452 566 | +1.60% |
| TPE (TAURONPE) | 9.300 23 697 238 | -0.02% |
| TXT (TEXT) | 41.20 1 213 841 | +1.23% |
| UNI (UNIBEP) | 14.10 135 497 | -1.67% |
| UNT (UNIMOT) | 156.40 1 990 074 | -7.35% |
| VGO (VIGOPHOTN) | 576.00 278 294 | -1.37% |
| VOT (VOTUM) | 45.00 612 466 | -1.75% |
| VOX (VOXEL) | 95.90 657 159 | +0.31% |
| VRC (VERCOM) | 125.00 1 410 217 | +3.65% |
| VRG | 5.54 352 616 | +2.97% |
| WLT (WIELTON) | 5.81 117 509 | +0.35% |
| WPL (WIRTUALNA) | 58.60 1 501 317 | +0.34% |
| WTN (WITTCHEN) | 15.98 292 159 | +0.95% |
| WWL (WAWEL) | 778.00 40 474 | 0.00% |
| XTB | 107.26 20 744 950 | +1.63% |
| ZAB (ZABKA) | 23.76 117 767 200 | +0.55% |
| ZEP (ZEPAK) | 18.78 34 236 | 0.00% |
| ZRE (ZREMB) | 9.64 58 831 | +1.69% |