| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.00 1 883 448 | +0.99% |
| 1AT (ATAL) | 57.20 191 611 | +0.35% |
| ABE (ABPL) | 122.00 2 632 649 | +0.66% |
| ABS (ASSECOBS) | 80.20 114 847 | -1.47% |
| ACG (ACAUTOGAZ) | 22.00 4 032 | -1.79% |
| ACP (ASSECOPOL) | 175.25 34 095 923 | -1.66% |
| AGO (AGORA) | 8.06 109 079 | 0.00% |
| ALE (ALLEGRO) | 26.370 98 349 650 | -0.83% |
| ALL (AILLERON) | 17.98 174 355 | +2.98% |
| ALR (ALIOR) | 115.45 32 072 974 | +0.17% |
| AMB (AMBRA) | 17.94 318 254 | -1.64% |
| AMC (AMICA) | 50.80 592 475 | -1.55% |
| ANR (ANSWEAR) | 18.70 672 185 | 0.00% |
| APR (AUTOPARTN) | 18.04 3 028 369 | +0.22% |
| APT (APATOR) | 22.80 213 263 | -1.08% |
| ARH (ARCHICOM) | 46.10 98 831 | -2.12% |
| ARL (ARLEN) | 30.40 56 085 | +1.33% |
| ASB (ASBIS) | 44.50 12 868 160 | +0.45% |
| ASE (ASSECOSEE) | 60.70 211 550 | +0.50% |
| AST (ASTARTA) | 46.65 646 774 | -2.71% |
| ATC (ARCTIC) | 7.73 95 637 | -0.90% |
| ATT (GRUPAAZOTY) | 18.69 5 457 911 | +2.13% |
| BCX (BIOCELTIX) | 85.50 1 030 365 | +3.51% |
| BDX (BUDIMEX) | 676.60 20 533 106 | -1.80% |
| BFT (BENEFIT) | 3598.00 20 583 066 | -1.69% |
| BHW (HANDLOWY) | 113.80 1 753 840 | +0.53% |
| BIO (BIOTON) | 4.26 112 170 | -0.93% |
| BLO (BLOOBER) | 23.65 122 095 | -0.63% |
| BMC (BUMECH) | 28.52 18 257 276 | +25.09% |
| BNP (BNPPPL) | 153.00 6 704 373 | 0.00% |
| BOS | 10.10 248 389 | +0.40% |
| BRS (BORYSZEW) | 4.715 597 551 | +0.32% |
| CAR (INTERCARS) | 670.00 9 437 028 | +0.75% |
| CBF (CYBERFLKS) | 172.10 2 872 070 | -0.52% |
| CDR (CDPROJEKT) | 243.30 66 405 689 | -0.21% |
| CIG (CIGAMES) | 2.960 1 456 334 | -2.15% |
| CLC (COLUMBUS) | 3.910 176 198 | +1.03% |
| CLN (CLNPHARMA) | 20.30 166 099 | 0.00% |
| CMP (COMP) | 52.40 300 723 | -1.13% |
| COG (COGNOR) | 4.750 1 195 437 | +0.04% |
| CPS (CYFRPLSAT) | 11.350 8 004 275 | -2.20% |
| CRI (CREOTECH) | 581.00 33 734 552 | -6.29% |
| CRJ (CREEPYJAR) | 610.00 1 335 940 | -3.17% |
| CTX (CAPTORTX) | 80.00 554 225 | -0.99% |
| DAD (DADELO) | 73.20 526 583 | -1.88% |
| DAT (DATAWALK) | 139.40 3 159 744 | -6.19% |
| DCR (DECORA) | 70.00 142 584 | -0.85% |
| DIA (DIAG) | 165.90 7 631 299 | -2.12% |
| DIG (DIGITANET) | 160.80 2 309 777 | -5.19% |
| DNP (DINOPL) | 33.50 178 822 839 | -0.30% |
| DOM (DOMDEV) | 233.00 1 117 834 | 0.00% |
| DVL (DEVELIA) | 9.10 1 673 555 | +0.55% |
| EAT (AMREST) | 11.42 741 965 | -1.04% |
| ECH (ECHO) | 5.17 42 561 | -2.08% |
| ELT (ELEKTROTI) | 48.00 428 579 | -1.64% |
| ENA (ENEA) | 25.96 8 413 898 | -1.22% |
| ENT (ENTER) | 51.70 1 185 917 | -2.27% |
| ERB (ERBUD) | 27.25 64 637 | -0.91% |
| EUR (EUROCASH) | 5.775 831 656 | +0.09% |
| FRO (FERRO) | 27.80 577 450 | 0.00% |
| FTE (FORTE) | 20.50 44 791 | -0.49% |
| GPP (GRUPRACUJ) | 40.00 2 192 207 | -1.48% |
| GPW | 73.55 7 370 687 | +0.82% |
| GRX (GREENX) | 2.356 1 669 894 | +1.46% |
| HUG (HUUUGE) | 23.10 295 384 | +2.21% |
| ICE (MEDINICE) | 53.00 4 622 445 | -7.02% |
| ING (INGBSK) | 418.60 15 006 801 | 0.00% |
| JSW | 34.75 52 314 305 | +6.60% |
| KGH (KGHM) | 277.20 161 698 301 | -2.57% |
| KGN (KOGENERA) | 70.00 565 925 | +2.64% |
| KRU (KRUK) | 456.60 9 374 315 | -1.28% |
| KTY (KETY) | 1002.00 9 289 200 | -1.09% |
| LBW (LUBAWA) | 8.620 2 189 424 | -2.05% |
| LPP | 22160.00 75 871 240 | -2.76% |
| LWB (BOGDANKA) | 37.00 21 947 026 | +9.79% |
| MAB (MABION) | 8.56 307 497 | -0.23% |
| MBK (MBANK) | 1148.00 43 305 107 | -0.95% |
| MBR (MOBRUK) | 336.50 1 246 430 | -1.61% |
| MCI | 27.80 74 799 | +0.36% |
| MDG (MEDICALG) | 26.95 1 026 109 | -1.64% |
| MDV (MODIVO) | 84.90 47 023 015 | -7.31% |
| MIL (MILLENNIUM) | 17.140 8 579 005 | +1.72% |
| MLG (MLPGROUP) | 93.00 107 604 | -2.11% |
| MNC (MENNICA) | 45.90 344 998 | 0.00% |
| MRB (MIRBUD) | 11.14 1 150 745 | -0.36% |
| MRC (MERCATOR) | 61.10 9 757 139 | +12.73% |
| MSZ (MOSTALZAB) | 6.40 872 559 | +5.79% |
| MUR (MURAPOL) | 38.55 458 234 | +0.13% |
| NEU (NEUCA) | 663.00 1 654 828 | -0.15% |
| NWG (NEWAG) | 107.60 1 448 280 | +0.94% |
| OND (ONDE) | 9.26 229 534 | +3.58% |
| OPL (ORANGEPL) | 14.025 17 040 418 | -0.39% |
| OPN (OPONEO.PL) | 87.00 1 049 065 | -1.58% |
| PBX (PEKABEX) | 10.10 520 962 | -4.72% |
| PCO (PEPCO) | 27.70 56 927 854 | -1.25% |
| PCR (PCCROKITA) | 68.60 248 933 | +0.15% |
| PEO (PEKAO) | 226.00 155 964 572 | +0.53% |
| PEP | 50.00 157 606 | -0.79% |
| PGE | 10.890 31 818 065 | -2.16% |
| PKN (PKNORLEN) | 135.00 366 570 354 | +0.79% |
| PKO (PKOBP) | 90.94 235 795 253 | +1.04% |
| PLW (PLAYWAY) | 244.00 451 503 | -1.01% |
| PXM (POLIMEXMS) | 8.260 12 959 965 | -1.67% |
| PZU | 65.02 124 182 629 | -1.31% |
| QRS (QUERCUS) | 10.94 25 315 | +2.24% |
| RBW (RAINBOW) | 131.00 5 666 322 | -0.83% |
| RVU (RYVU) | 23.40 1 496 376 | +2.18% |
| SCP (SCPFL) | 137.00 508 926 | -1.44% |
| SEL (SELENAFM) | 47.30 648 405 | -2.47% |
| SGN (SYGNITY) | 69.00 619 857 | -0.29% |
| SHO (SHOPER) | 39.00 280 210 | -2.74% |
| SKA (SNIEZKA) | 82.00 19 991 | -1.68% |
| SLV (SELVITA) | 29.30 652 347 | -2.33% |
| SNK (SANOK) | 21.90 85 968 | +2.34% |
| SNT (SYNEKTIK) | 284.20 5 309 975 | +0.50% |
| SPL (SANPL) | 606.00 61 131 418 | +0.83% |
| STP (STALPROD) | 229.00 125 240 | +0.44% |
| STX (STALEXP) | 2.810 748 805 | -0.88% |
| SVE (SNTVERSE) | 3.620 121 634 | -1.63% |
| TAR (TARCZYNSKI) | 118.00 48 701 | -1.26% |
| TEN (TSGAMES) | 101.10 2 856 468 | -0.88% |
| TOA (TOYA) | 9.10 1 270 533 | +0.11% |
| TOR (TORPOL) | 65.40 696 067 | -2.24% |
| TPE (TAURONPE) | 10.530 52 543 908 | -2.45% |
| TXT (TEXT) | 37.20 1 791 248 | -0.48% |
| UNI (UNIBEP) | 14.38 238 302 | +2.71% |
| UNT (UNIMOT) | 148.40 405 023 | -1.33% |
| VGO (VIGOPHOTN) | 498.00 190 854 | +0.81% |
| VOT (VOTUM) | 42.40 260 427 | +0.71% |
| VOX (VOXEL) | 98.50 4 851 495 | +4.79% |
| VRC (VERCOM) | 115.20 954 343 | -0.69% |
| VRG | 4.70 127 990 | 0.00% |
| WLT (WIELTON) | 5.52 145 783 | -1.25% |
| WPL (WIRTUALNA) | 57.30 1 982 740 | -1.04% |
| WTN (WITTCHEN) | 16.00 440 005 | -4.65% |
| WWL (WAWEL) | 786.00 89 552 | 0.00% |
| XTB | 98.65 59 101 900 | +3.08% |
| ZAB (ZABKA) | 22.21 45 177 557 | -0.76% |
| ZEP (ZEPAK) | 18.00 84 851 | +0.11% |
| ZRE (ZREMB) | 9.44 320 638 | -1.67% |