| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 132.50 748 711 | +0.38% |
| 1AT (ATAL) | 63.00 8 597 654 | +3.28% |
| ABE (ABPL) | 132.60 369 851 | 0.00% |
| ABS (ASSECOBS) | 85.00 117 536 | 0.00% |
| ACG (ACAUTOGAZ) | 20.70 29 948 | -0.48% |
| ACP (ASSECOPOL) | 178.05 16 540 085 | +1.22% |
| AGO (AGORA) | 9.54 429 899 | +1.06% |
| ALE (ALLEGRO) | 38.730 241 130 192 | +0.41% |
| ALL (AILLERON) | 15.60 68 095 | -1.14% |
| ALR (ALIOR) | 133.90 26 614 550 | +1.55% |
| AMB (AMBRA) | 18.50 224 469 | +0.43% |
| AMC (AMICA) | 52.20 918 200 | +0.38% |
| ANR (ANSWEAR) | 17.76 144 413 | -2.31% |
| APR (AUTOPARTN) | 26.00 2 705 942 | +0.97% |
| APT (APATOR) | 27.80 689 279 | +2.58% |
| ARH (ARCHICOM) | 52.00 378 479 | +2.77% |
| ARL (ARLEN) | 23.25 86 809 | -0.21% |
| ASB (ASBIS) | 99.20 19 931 850 | +0.46% |
| ASE (ASSECOSEE) | 60.70 444 339 | +0.66% |
| AST (ASTARTA) | 47.10 138 647 | -0.84% |
| ATC (ARCTIC) | 6.65 899 939 | +8.48% |
| ATR (ATREM) | 60.00 373 269 | +2.56% |
| ATT (GRUPAAZOTY) | 19.75 2 175 088 | +1.80% |
| BCX (BIOCELTIX) | 90.40 262 244 | 0.00% |
| BDX (BUDIMEX) | 742.40 26 382 734 | +1.48% |
| BFT (BENEFIT) | 4944.00 25 131 128 | +0.41% |
| BHW (HANDLOWY) | 123.00 2 560 468 | +0.16% |
| BIO (BIOTON) | 3.97 63 444 | +0.13% |
| BLO (BLOOBER) | 24.45 180 804 | +0.20% |
| BMC (BUMECH) | 16.25 508 823 | +2.46% |
| BNP (BNPPPL) | 149.00 642 440 | +0.81% |
| BOS | 9.81 236 147 | +1.34% |
| BRS (BORYSZEW) | 4.930 282 707 | -1.10% |
| CAR (INTERCARS) | 817.00 3 932 174 | +1.24% |
| CBF (CYBERFLKS) | 192.70 2 764 337 | +2.94% |
| CDR (CDPROJEKT) | 232.50 76 532 800 | +3.56% |
| CIG (CIGAMES) | 2.420 2 076 985 | +6.14% |
| CLN (CLNPHARMA) | 19.80 107 954 | 0.00% |
| CMP (COMP) | 91.40 779 642 | -1.72% |
| COG (COGNOR) | 6.12 1 953 348 | +4.62% |
| CPS (CYFRPLSAT) | 15.500 4 002 270 | +0.13% |
| CRI (CREOTECH) | 790.00 5 598 429 | +2.60% |
| CRJ (CREEPYJAR) | 480.00 1 173 262 | +0.63% |
| CRQ (CRQUANTUM) | 307.00 2 647 938 | -0.78% |
| CTX (CAPTORTX) | 75.10 607 595 | -0.53% |
| DAD (DADELO) | 73.80 215 792 | +4.09% |
| DAT (DATAWALK) | 120.00 900 068 | +4.35% |
| DCR (DECORA) | 72.70 41 011 | -0.82% |
| DIA (DIAG) | 179.50 9 804 700 | +3.16% |
| DIG (DIGITANET) | 279.40 3 951 821 | +3.48% |
| DNP (DINOPL) | 28.69 99 446 312 | -1.07% |
| DOM (DOMDEV) | 245.00 1 517 374 | +1.03% |
| DVL (DEVELIA) | 10.80 3 760 584 | +0.75% |
| EAT (AMREST) | 11.00 562 295 | -1.26% |
| EBP (ERSTEPL) | 655.00 37 581 744 | +1.68% |
| ECH (ECHO) | 4.90 102 530 | +0.62% |
| ELT (ELEKTROTI) | 58.00 334 436 | +0.87% |
| ENA (ENEA) | 19.55 3 513 834 | +2.09% |
| ENT (ENTER) | 51.00 1 512 166 | +1.19% |
| ERB (ERBUD) | 25.80 21 034 | +2.18% |
| EUR (EUROCASH) | 5.115 212 094 | -0.10% |
| FRO (FERRO) | 32.10 304 416 | +0.63% |
| FTE (FORTE) | 17.60 44 458 | -1.12% |
| GPP (GRUPRACUJ) | 45.90 705 070 | +0.88% |
| GPW | 95.30 8 755 133 | +3.25% |
| GRX (GREENX) | 2.358 314 088 | -0.25% |
| HUG (HUUUGE) | 21.50 486 306 | -1.38% |
| ICE (MEDINICE) | 76.00 1 417 024 | -0.13% |
| ING (INGBSK) | 451.00 4 992 468 | +1.39% |
| JSW | 25.38 5 565 547 | +3.17% |
| KGH (KGHM) | 332.05 216 436 400 | +1.03% |
| KGN (KOGENERA) | 72.20 536 544 | -1.10% |
| KRU (KRUK) | 422.40 9 675 117 | +0.19% |
| KTY (KETY) | 1220.00 10 158 272 | +1.16% |
| LBW (LUBAWA) | 12.87 3 561 035 | +2.96% |
| LPP | 18540.00 78 843 504 | +0.22% |
| LWB (BOGDANKA) | 20.35 804 403 | +0.74% |
| MBK (MBANK) | 1389.00 25 622 092 | +1.54% |
| MBR (MOBRUK) | 368.00 490 285 | +1.10% |
| MCI | 28.10 87 730 | +0.72% |
| MDG (MEDICALG) | 27.20 200 363 | +2.06% |
| MDV (MODIVO) | 96.82 50 018 684 | +3.40% |
| MIL (MILLENNIUM) | 19.775 11 292 831 | +0.69% |
| MLG (MLPGROUP) | 100.00 130 984 | -1.96% |
| MNC (MENNICA) | 38.80 521 079 | -1.77% |
| MRB (MIRBUD) | 10.85 1 138 897 | +3.24% |
| MRC (MERCATOR) | 50.40 186 125 | +1.41% |
| MSZ (MOSTALZAB) | 6.54 117 853 | -0.76% |
| MUR (MURAPOL) | 38.00 1 637 495 | +0.26% |
| NEU (NEUCA) | 708.00 1 264 093 | +0.57% |
| NWG (NEWAG) | 94.90 873 901 | +2.48% |
| OND (ONDE) | 7.97 233 010 | -1.60% |
| OPL (ORANGEPL) | 14.330 11 201 470 | +0.70% |
| OPN (OPONEO.PL) | 98.80 256 033 | +1.13% |
| PCO (PEPCO) | 36.85 17 282 888 | +0.44% |
| PCR (PCCROKITA) | 61.00 5 018 521 | -4.69% |
| PEO (PEKAO) | 233.30 97 274 032 | +1.08% |
| PEP | 60.90 541 797 | 0.00% |
| PGE | 9.544 14 235 859 | +1.25% |
| PKN (PKNORLEN) | 132.76 281 927 104 | +4.78% |
| PKO (PKOBP) | 104.82 157 198 640 | +0.21% |
| PLW (PLAYWAY) | 247.50 2 101 746 | +1.02% |
| PXM (POLIMEXMS) | 7.585 3 599 289 | +1.34% |
| PZU | 67.66 157 032 704 | +2.17% |
| QRS (QUERCUS) | 11.98 856 290 | +0.67% |
| RBW (RAINBOW) | 147.40 7 520 009 | +4.17% |
| RVU (RYVU) | 15.30 2 799 652 | +9.60% |
| SCP (SCPFL) | 120.00 241 158 | -1.32% |
| SCW (SCANWAY) | 308.00 7 209 918 | -6.67% |
| SEL (SELENAFM) | 48.80 153 551 | +2.31% |
| SGN (SYGNITY) | 77.90 2 020 130 | -0.76% |
| SHO (SHOPER) | 41.55 372 416 | +2.34% |
| SKA (SNIEZKA) | 83.80 14 470 | +0.48% |
| SLV (SELVITA) | 31.25 181 270 | -2.19% |
| SNK (SANOK) | 21.40 108 742 | 0.00% |
| SNT (SYNEKTIK) | 349.00 18 930 100 | -1.13% |
| STP (STALPROD) | 209.00 741 864 | -1.88% |
| STX (STALEXP) | 1.782 1 358 267 | +3.60% |
| SVE (SNTVERSE) | 2.860 68 158 | -0.52% |
| TAR (TARCZYNSKI) | 122.00 1 101 | 0.00% |
| TEN (TSGAMES) | 93.50 281 617 | -0.53% |
| TOA (TOYA) | 9.68 666 763 | +1.36% |
| TOR (TORPOL) | 66.00 1 939 900 | +1.07% |
| TPE (TAURONPE) | 9.236 20 046 922 | +2.42% |
| TXT (TEXT) | 45.40 2 823 489 | +1.79% |
| UNI (UNIBEP) | 13.28 82 519 | +1.68% |
| UNT (UNIMOT) | 175.00 4 588 611 | +7.10% |
| VGO (VIGOPHOTN) | 534.00 150 384 | 0.00% |
| VOT (VOTUM) | 44.65 212 157 | -0.45% |
| VOX (VOXEL) | 115.00 569 819 | +1.41% |
| VRC (VERCOM) | 127.00 2 090 099 | +0.16% |
| VRG | 5.36 18 338 | -1.47% |
| WLT (WIELTON) | 5.11 545 405 | -1.73% |
| WPL (WIRTUALNA) | 59.00 509 461 | +2.79% |
| WTN (WITTCHEN) | 13.44 151 873 | +4.27% |
| WWL (WAWEL) | 704.00 168 452 | -0.85% |
| XTB | 116.94 108 459 440 | +6.31% |
| ZAB (ZABKA) | 28.22 164 599 696 | +2.06% |
| ZEP (ZEPAK) | 17.04 55 143 | -0.47% |
| ZRE (ZREMB) | 9.13 116 957 | -3.08% |