| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 526.00 1 130 695 | -0.38% |
| 1AT (ATAL) | 60.10 314 755 | -1.64% |
| ABE (ABPL) | 88.20 268 086 | -2.00% |
| ABS (ASSECOBS) | 62.00 23 022 | -0.32% |
| ACP (ASSECOPOL) | 79.20 10 616 907 | +0.25% |
| ACT (ACTION) | 19.54 384 182 | 0.00% |
| AGO (AGORA) | 10.54 406 757 | -2.41% |
| ALE (ALLEGRO) | 32.300 60 660 928 | -1.82% |
| ALL (AILLERON) | 16.00 137 059 | +1.91% |
| ALR (ALIOR) | 101.60 26 656 832 | -1.50% |
| AMB (AMBRA) | 27.20 64 134 | -1.27% |
| AMC (AMICA) | 70.80 74 886 | +0.71% |
| APR (AUTOPARTN) | 25.50 1 144 624 | +0.20% |
| APT (APATOR) | 14.50 55 119 | -0.14% |
| ARH (ARCHICOM) | 34.00 160 529 | -4.49% |
| ASB (ASBIS) | 24.48 1 659 796 | -2.39% |
| ASE (ASSECOSEE) | 50.00 335 195 | -1.57% |
| AST (ASTARTA) | 27.00 132 766 | +1.12% |
| ATC (ARCTIC) | 21.08 2 616 633 | -1.77% |
| ATT (GRUPAAZOTY) | 22.00 2 436 989 | -0.72% |
| BCX (BIOCELTIX) | 66.10 152 649 | -1.34% |
| BDX (BUDIMEX) | 670.50 19 904 882 | -3.25% |
| BFT (BENEFIT) | 2710.00 4 609 590 | -1.45% |
| BHW (HANDLOWY) | 111.00 1 568 873 | -2.63% |
| BIO (BIOTON) | 3.500 168 050 | -0.14% |
| BMC (BUMECH) | 12.32 233 859 | +0.65% |
| BNP (BNPPPL) | 104.50 5 052 | +0.48% |
| BOS | 15.85 187 709 | -3.35% |
| BRS (BORYSZEW) | 6.10 113 056 | +0.33% |
| CAR (INTERCARS) | 564.00 1 666 564 | +2.55% |
| CBF (CYBERFLKS) | 108.00 417 430 | -3.14% |
| CCC | 85.20 14 860 919 | -1.90% |
| CDR (CDPROJEKT) | 114.60 23 149 470 | -1.33% |
| CIG (CIGAMES) | 1.526 671 277 | -1.42% |
| CLN (CLNPHARMA) | 14.96 504 958 | -0.27% |
| CMP (COMP) | 79.60 585 342 | -0.50% |
| CMR (COMARCH) | 249.00 101 329 | -0.80% |
| COG (COGNOR) | 8.400 2 665 592 | -0.06% |
| CPS (CYFRPLSAT) | 9.900 6 897 137 | -1.15% |
| CRI (CREOTECH) | 181.00 771 825 | -2.43% |
| CRJ (CREEPYJAR) | 570.00 197 831 | -1.55% |
| CTX (CAPTORTX) | 80.00 458 005 | -1.48% |
| DAT (DATAWALK) | 55.20 2 384 983 | -5.64% |
| DCR (DECORA) | 58.80 109 849 | +0.68% |
| DNP (DINOPL) | 366.10 141 515 264 | -4.21% |
| DOM (DOMDEV) | 173.80 1 243 807 | -2.58% |
| DVL (DEVELIA) | 6.64 2 616 447 | +3.75% |
| EAT (AMREST) | 25.55 1 171 867 | -0.39% |
| ECH (ECHO) | 4.71 315 595 | -4.07% |
| ELT (ELEKTROTI) | 23.00 908 019 | -1.29% |
| ENA (ENEA) | 8.270 3 521 680 | -1.55% |
| ENT (ENTER) | 67.60 534 691 | -3.29% |
| ERB (ERBUD) | 39.30 102 990 | 0.00% |
| EUR (EUROCASH) | 13.41 4 908 359 | -3.87% |
| FRO (FERRO) | 34.60 52 664 | -0.57% |
| FTE (FORTE) | 23.00 12 268 | -1.71% |
| GEA (GRENEVIA) | 2.340 867 939 | -1.68% |
| GPP (GRUPRACUJ) | 62.50 549 394 | -2.65% |
| GPW | 43.40 930 057 | +0.35% |
| GRX (GREENX) | 2.190 615 378 | -0.27% |
| HUG (HUUUGE) | 25.15 470 171 | -0.40% |
| ING (INGBSK) | 314.00 2 168 436 | +0.80% |
| INK (INSTALKRK) | 44.40 4 486 | -0.89% |
| JSW | 30.43 48 509 868 | -2.44% |
| KGH (KGHM) | 137.95 128 472 888 | +3.80% |
| KGN (KOGENERA) | 48.50 923 851 | -6.01% |
| KRU (KRUK) | 430.60 11 389 868 | -1.06% |
| KTY (KETY) | 836.00 13 047 643 | +0.12% |
| LBW (LUBAWA) | 3.720 771 910 | -1.33% |
| LPP | 15050.00 64 920 152 | -1.05% |
| LWB (BOGDANKA) | 29.30 6 931 618 | -4.99% |
| MAB (MABION) | 16.52 240 354 | -0.72% |
| MBK (MBANK) | 671.80 7 306 002 | +0.12% |
| MBR (MOBRUK) | 322.50 2 349 327 | -4.30% |
| MCI | 28.80 819 236 | +0.70% |
| MDG (MEDICALG) | 26.10 228 761 | -1.81% |
| MGT (MANGATA) | 89.80 38 855 | -3.02% |
| MIL (MILLENNIUM) | 9.250 5 026 048 | -0.75% |
| MLS (MLSYSTEM) | 48.60 319 496 | -1.82% |
| MOC (MOLECURE) | 14.86 119 134 | +0.68% |
| MRB (MIRBUD) | 9.70 718 311 | -0.51% |
| MRC (MERCATOR) | 41.90 177 243 | -0.48% |
| MSZ (MOSTALZAB) | 4.620 367 649 | -2.53% |
| MUR (MURAPOL) | 43.64 1 292 789 | -0.64% |
| NEU (NEUCA) | 895.00 101 825 | -0.44% |
| NWG (NEWAG) | 26.50 541 300 | +0.38% |
| OND (ONDE) | 13.80 116 702 | +1.17% |
| OPL (ORANGEPL) | 7.930 10 913 834 | -0.25% |
| OPN (OPONEO.PL) | 56.80 18 810 | -0.35% |
| OTS (OTLOG) | 31.65 74 156 | -0.63% |
| PBX (PEKABEX) | 25.50 230 138 | -1.92% |
| PCE (POLICE) | 11.15 4 042 | 0.00% |
| PCF (PCFGROUP) | 17.48 35 607 | -1.80% |
| PCO (PEPCO) | 19.360 24 979 228 | -2.91% |
| PCR (PCCROKITA) | 101.00 83 590 | -1.17% |
| PEN (PHOTON) | 7.64 148 063 | +1.33% |
| PEO (PEKAO) | 170.00 80 907 896 | -1.28% |
| PEP | 65.00 106 023 | -0.31% |
| PGE | 5.960 29 678 238 | -0.93% |
| PKN (PKNORLEN) | 66.70 72 792 152 | -0.30% |
| PKO (PKOBP) | 62.00 256 266 720 | -0.99% |
| PKP (PKPCARGO) | 12.20 1 082 051 | -3.17% |
| PLW (PLAYWAY) | 290.50 410 167 | -1.86% |
| PXM (POLIMEXMS) | 3.518 1 876 989 | -4.66% |
| PZU | 51.00 45 162 832 | -0.20% |
| RBW (RAINBOW) | 80.00 3 148 879 | -0.62% |
| RFK (RAFAKO) | 0.982 111 137 | +0.82% |
| RVU (RYVU) | 49.80 162 613 | +0.10% |
| SCP (SCPFL) | 166.20 476 818 | -3.26% |
| SEL (SELENAFM) | 34.30 340 901 | +5.21% |
| SGN (SYGNITY) | 63.60 280 690 | 0.00% |
| SHO (SHOPER) | 36.80 12 454 786 | +15.00% |
| SKA (SNIEZKA) | 86.60 6 059 | +0.23% |
| SLV (SELVITA) | 68.00 171 587 | -1.45% |
| SNK (SANOK) | 22.70 31 151 | 0.00% |
| SNT (SYNEKTIK) | 125.80 2 993 964 | -3.68% |
| SNX (SUNEX) | 11.30 214 935 | -4.24% |
| SPL (SANPL) | 561.00 25 771 714 | -1.54% |
| SPR (SPYROSOFT) | 402.00 60 139 | -0.25% |
| STP (STALPROD) | 213.50 306 589 | +0.23% |
| STX (STALEXP) | 2.980 137 734 | -1.65% |
| SVE (SNTVERSE) | 4.825 820 820 | +0.52% |
| TEN (TSGAMES) | 86.10 2 999 978 | -2.77% |
| TOA (TOYA) | 7.32 160 155 | +0.14% |
| TOR (TORPOL) | 32.30 484 974 | -3.58% |
| TPE (TAURONPE) | 2.807 10 434 468 | -1.16% |
| TXT (TEXT) | 89.50 2 254 662 | -0.67% |
| UNT (UNIMOT) | 131.80 703 050 | -1.35% |
| VGO (VIGOPHOTN) | 466.00 63 345 | -1.48% |
| VOT (VOTUM) | 45.65 1 356 253 | -3.89% |
| VOX (VOXEL) | 91.40 412 574 | +1.33% |
| VRC (VERCOM) | 115.00 136 513 | -0.43% |
| VRG | 3.31 57 845 | 0.00% |
| WLT (WIELTON) | 7.80 537 902 | -0.64% |
| WPL (WIRTUALNA) | 120.00 356 614 | +3.27% |
| WTN (WITTCHEN) | 30.00 854 547 | -0.99% |
| WWL (WAWEL) | 628.00 8 726 | +0.64% |
| XTB | 61.80 14 255 518 | +0.59% |
| XTP (XTPL) | 138.00 256 635 | -3.09% |
| ZEP (ZEPAK) | 19.54 117 354 | -0.20% |