Komponenty WIG140 Kurs Zmiana
11B (11BIT) 188.00 2 707 988 0.00%
1AT (ATAL) 65.00 2 260 559 -1.96%
ABE (ABPL) 97.90 154 786 -0.61%
ABS (ASSECOBS) 90.40 86 971 +1.35%
ACG (ACAUTOGAZ) 29.80 111 586 -2.30%
ACP (ASSECOPOL) 211.00 15 808 886 -0.66%
AGO (AGORA) 9.34 79 571 +1.08%
ALE (ALLEGRO) 34.760 158 851 088 -0.19%
ALL (AILLERON) 20.95 598 860 +0.96%
ALR (ALIOR) 96.56 41 477 524 -2.31%
AMB (AMBRA) 21.50 51 311 0.00%
AMC (AMICA) 60.60 264 357 +0.33%
APR (AUTOPARTN) 20.20 1 087 301 +1.00%
APT (APATOR) 20.60 127 858 -0.48%
ARH (ARCHICOM) 45.00 28 852 -1.53%
ASB (ASBIS) 25.74 1 736 455 -1.00%
ASE (ASSECOSEE) 74.80 591 650 -4.71%
AST (ASTARTA) 52.90 454 363 +2.32%
ATC (ARCTIC) 12.12 1 115 205 -1.14%
ATT (GRUPAAZOTY) 22.60 1 551 471 +1.25%
BCX (BIOCELTIX) 103.60 410 054 +1.57%
BDX (BUDIMEX) 557.40 24 546 974 +1.53%
BFT (BENEFIT) 3155.00 9 921 290 -1.25%
BHW (HANDLOWY) 109.20 3 403 184 0.00%
BIO (BIOTON) 4.16 49 728 -0.24%
BLO (BLOOBER) 32.60 1 111 162 +3.00%
BMC (BUMECH) 8.68 58 847 +0.12%
BNP (BNPPPL) 102.00 2 356 967 -0.97%
BOS 10.22 55 393 -0.20%
BRS (BORYSZEW) 6.42 452 077 +1.90%
CAR (INTERCARS) 576.00 555 923 -0.69%
CBF (CYBERFLKS) 160.40 645 335 -2.20%
CCC 194.60 54 343 856 -2.89%
CDR (CDPROJEKT) 269.00 34 766 456 +0.41%
CIG (CIGAMES) 2.435 1 010 363 -1.42%
CLC (COLUMBUS) 6.75 364 451 +0.15%
CLN (CLNPHARMA) 23.05 186 168 -1.28%
CMP (COMP) 233.00 188 621 -2.10%
COG (COGNOR) 7.57 157 435 +0.07%
CPS (CYFRPLSAT) 16.650 4 541 955 +0.85%
CRI (CREOTECH) 277.00 1 082 883 -1.07%
CRJ (CREEPYJAR) 460.00 127 285 -1.08%
CTX (CAPTORTX) 37.70 108 304 0.00%
DAT (DATAWALK) 116.90 1 061 174 +1.74%
DCR (DECORA) 75.00 40 300 -1.32%
DIA (DIAG) 161.00 3 956 554 -1.68%
DNP (DINOPL) 528.00 39 023 092 +0.19%
DOM (DOMDEV) 234.50 142 205 +1.52%
DVL (DEVELIA) 7.45 247 839 -1.06%
EAT (AMREST) 15.64 716 534 -0.76%
ECH (ECHO) 5.26 25 938 +0.38%
ELT (ELEKTROTI) 47.45 691 252 -0.52%
ENA (ENEA) 20.08 3 105 211 +0.55%
ENT (ENTER) 56.70 267 876 -0.18%
ERB (ERBUD) 35.00 83 995 +0.14%
EUR (EUROCASH) 8.215 565 541 -0.36%
FRO (FERRO) 36.90 175 075 -1.34%
FTE (FORTE) 31.00 11 820 0.00%
GEA (GRENEVIA) 2.685 103 230 +0.19%
GPP (GRUPRACUJ) 63.80 839 091 -0.93%
GPW 53.60 5 100 776 -2.72%
GRX (GREENX) 1.758 450 880 +1.44%
HUG (HUUUGE) 19.00 136 043 -0.31%
ING (INGBSK) 316.50 775 767 -0.63%
JSW 22.95 3 421 896 -0.22%
KGH (KGHM) 132.75 60 668 028 +1.41%
KGN (KOGENERA) 59.90 78 150 -1.16%
KRU (KRUK) 391.20 6 879 447 -0.25%
KTY (KETY) 897.50 5 834 114 -0.06%
LBW (LUBAWA) 8.760 1 779 956 -0.85%
LPP 14585.00 69 051 952 +0.07%
LWB (BOGDANKA) 24.45 464 191 +1.03%
MAB (MABION) 9.80 314 689 -2.00%
MBK (MBANK) 770.80 15 434 610 +0.50%
MBR (MOBRUK) 298.00 2 184 440 -0.17%
MCI 27.90 243 125 -2.45%
MCR (MERCOR) 25.00 6 450 0.00%
MDG (MEDICALG) 29.60 3 075 903 +1.54%
MIL (MILLENNIUM) 13.70 15 147 238 -1.30%
MLG (MLPGROUP) 82.00 31 059 0.00%
MLS (MLSYSTEM) 17.20 52 555 -0.46%
MNC (MENNICA) 29.80 128 720 +0.34%
MOC (MOLECURE) 5.70 148 746 +1.79%
MRB (MIRBUD) 14.19 344 442 +1.00%
MRC (MERCATOR) 47.80 177 824 -0.52%
MSZ (MOSTALZAB) 5.98 329 107 +1.53%
MUR (MURAPOL) 39.00 120 247 -1.89%
NEU (NEUCA) 683.00 533 422 +0.15%
NWG (NEWAG) 70.90 857 882 -0.70%
OND (ONDE) 9.96 168 990 -0.80%
OPL (ORANGEPL) 8.904 8 372 134 -0.42%
OPN (OPONEO.PL) 93.00 222 859 -1.06%
PBX (PEKABEX) 17.45 34 658 0.00%
PCO (PEPCO) 21.12 23 713 232 -1.54%
PCR (PCCROKITA) 68.60 53 843 0.00%
PEO (PEKAO) 184.95 98 784 032 -0.11%
PEP 59.60 54 608 -0.67%
PGE 11.785 16 263 246 +1.46%
PKN (PKNORLEN) 86.96 149 275 808 +2.31%
PKO (PKOBP) 77.88 126 263 776 +0.36%
PLW (PLAYWAY) 290.00 225 873 0.00%
PXM (POLIMEXMS) 4.625 837 171 +0.33%
PZU 60.06 110 095 376 +0.60%
QRS (QUERCUS) 10.85 78 496 -1.81%
RBW (RAINBOW) 129.40 7 216 247 -0.31%
RNK (RANKPROGR) 4.100 54 346 +0.37%
RVU (RYVU) 30.80 1 006 490 -0.96%
SCP (SCPFL) 163.00 122 337 -1.21%
SEL (SELENAFM) 35.70 15 384 +0.85%
SGN (SYGNITY) 116.00 201 079 0.00%
SHO (SHOPER) 49.80 331 618 -0.20%
SKA (SNIEZKA) 82.60 18 144 +0.49%
SLV (SELVITA) 28.50 705 377 0.00%
SNK (SANOK) 22.80 177 675 +0.44%
SNT (SYNEKTIK) 197.40 2 405 830 -0.05%
SPL (SANPL) 503.40 18 149 728 -0.55%
STP (STALPROD) 252.00 11 608 -0.40%
STX (STALEXP) 3.095 57 824 +0.32%
SVE (SNTVERSE) 5.19 97 604 -0.57%
TAR (TARCZYNSKI) 120.00 33 053 -1.23%
TEN (TSGAMES) 82.90 1 287 288 +0.12%
TOA (TOYA) 9.16 829 324 +2.23%
TOR (TORPOL) 37.15 311 341 +0.27%
TPE (TAURONPE) 8.708 16 472 433 +1.14%
TXT (TEXT) 55.00 3 512 611 0.00%
UNI (UNIBEP) 11.10 31 420 +0.45%
UNT (UNIMOT) 141.20 89 497 -0.28%
VGO (VIGOPHOTN) 504.00 123 618 -0.40%
VOT (VOTUM) 44.65 427 839 -0.11%
VOX (VOXEL) 171.40 2 560 920 +3.63%
VRC (VERCOM) 121.00 201 124 0.00%
VRG 3.81 28 484 +0.79%
WLT (WIELTON) 6.33 1 303 898 +4.28%
WPL (WIRTUALNA) 80.40 799 133 -0.50%
WTN (WITTCHEN) 18.82 83 302 +1.95%
WWL (WAWEL) 644.00 1 948 -0.62%
XTB 71.88 12 952 573 +0.67%
XTP (XTPL) 78.00 163 705 +2.36%
ZAB (ZABKA) 20.65 45 772 924 -0.91%
ZEP (ZEPAK) 24.75 438 962 -0.20%