Komponenty WIG140 Kurs Zmiana
11B (11BIT) 171.60 2 000 997 -2.50%
1AT (ATAL) 59.30 25 866 -1.82%
ABE (ABPL) 122.00 149 378 -0.65%
ABS (ASSECOBS) 77.00 90 676 -1.03%
ACG (ACAUTOGAZ) 21.70 10 841 -0.46%
ACP (ASSECOPOL) 192.80 7 634 278 -0.31%
AGO (AGORA) 8.70 65 234 -0.68%
ALE (ALLEGRO) 30.070 45 973 221 +0.65%
ALL (AILLERON) 17.08 49 640 -2.51%
ALR (ALIOR) 123.40 8 875 221 -1.67%
AMB (AMBRA) 19.00 134 221 -1.35%
AMC (AMICA) 52.30 181 479 -1.32%
ANR (ANSWEAR) 17.50 1 814 788 0.00%
APR (AUTOPARTN) 22.50 1 925 783 -0.88%
APT (APATOR) 25.30 37 494 -0.78%
ARH (ARCHICOM) 54.20 5 146 027 +3.83%
ARL (ARLEN) 31.00 71 136 0.00%
ASB (ASBIS) 63.80 9 507 401 -1.85%
ASE (ASSECOSEE) 60.20 76 434 -0.33%
AST (ASTARTA) 47.35 106 867 -0.32%
ATC (ARCTIC) 7.60 617 839 -4.52%
ATT (GRUPAAZOTY) 17.62 7 656 905 +3.65%
BCX (BIOCELTIX) 83.60 292 583 -2.34%
BDX (BUDIMEX) 707.20 4 277 128 -2.46%
BFT (BENEFIT) 3910.00 1 716 762 -0.41%
BHW (HANDLOWY) 116.20 962 731 -2.02%
BIO (BIOTON) 4.14 20 847 -1.43%
BLO (BLOOBER) 26.90 644 511 +0.37%
BMC (BUMECH) 22.06 545 161 +0.27%
BNP (BNPPPL) 143.40 1 114 844 -1.92%
BOS 10.20 99 280 0.00%
BRS (BORYSZEW) 4.485 851 086 -1.97%
CAR (INTERCARS) 724.00 3 116 568 -0.82%
CBF (CYBERFLKS) 187.40 937 678 -1.37%
CDR (CDPROJEKT) 286.80 42 821 684 -2.15%
CIG (CIGAMES) 3.200 180 915 -1.54%
CLC (COLUMBUS) 3.700 38 744 -0.27%
CLN (CLNPHARMA) 20.50 82 865 -1.91%
CMP (COMP) 56.00 30 807 -1.41%
COG (COGNOR) 5.13 1 047 053 -2.75%
CPS (CYFRPLSAT) 13.520 10 688 266 +0.90%
CRI (CREOTECH) 650.00 1 549 942 +0.93%
CRJ (CREEPYJAR) 598.00 228 746 -1.32%
CTX (CAPTORTX) 80.00 98 060 -1.23%
DAD (DADELO) 72.70 74 908 +0.28%
DAT (DATAWALK) 135.20 1 605 909 -1.60%
DCR (DECORA) 77.60 82 669 +0.26%
DIA (DIAG) 151.80 7 928 475 -2.00%
DIG (DIGITANET) 204.80 850 465 -2.85%
DNP (DINOPL) 33.38 39 251 340 -1.85%
DOM (DOMDEV) 250.00 105 650 -0.40%
DVL (DEVELIA) 10.30 537 789 -0.39%
EAT (AMREST) 11.62 55 487 -0.68%
ECH (ECHO) 5.32 49 763 -0.19%
ELT (ELEKTROTI) 52.90 166 247 -1.67%
ENA (ENEA) 22.44 1 327 801 -0.62%
ENT (ENTER) 57.30 252 420 -2.72%
ERB (ERBUD) 27.90 56 841 -1.06%
EUR (EUROCASH) 5.955 202 946 -1.57%
FRO (FERRO) 29.10 49 536 +1.04%
FTE (FORTE) 20.50 15 352 0.00%
GPP (GRUPRACUJ) 46.15 471 180 +0.11%
GPW 77.10 1 319 191 -0.64%
GRX (GREENX) 2.340 110 644 +0.78%
HUG (HUUUGE) 23.30 5 104 +1.30%
ICE (MEDINICE) 78.30 11 342 362 +5.67%
ING (INGBSK) 421.00 5 270 738 -3.13%
JSW 28.69 6 668 847 +2.83%
KGH (KGHM) 314.65 58 538 728 -2.89%
KGN (KOGENERA) 76.00 630 507 -2.31%
KRU (KRUK) 473.00 2 683 521 -3.07%
KTY (KETY) 1109.00 2 075 453 -0.89%
LBW (LUBAWA) 8.050 1 626 069 -1.83%
LPP 23360.00 8 486 140 -1.10%
LWB (BOGDANKA) 25.35 4 066 581 +3.26%
MAB (MABION) 8.41 22 765 0.00%
MBK (MBANK) 1173.00 20 144 746 -2.37%
MBR (MOBRUK) 354.50 1 328 393 +2.16%
MCI 27.90 64 896 0.00%
MDG (MEDICALG) 26.65 672 733 -1.30%
MDV (MODIVO) 85.96 23 881 601 -2.30%
MIL (MILLENNIUM) 18.150 872 391 -2.26%
MLG (MLPGROUP) 104.50 18 477 -0.48%
MNC (MENNICA) 47.00 54 444 -1.26%
MRB (MIRBUD) 11.73 3 206 441 +3.08%
MRC (MERCATOR) 52.60 548 264 -0.94%
MSZ (MOSTALZAB) 6.63 121 705 +1.38%
MUR (MURAPOL) 41.05 59 480 -0.36%
NEU (NEUCA) 694.00 397 962 +0.43%
NWG (NEWAG) 115.00 588 423 -0.86%
OND (ONDE) 9.11 187 225 +0.33%
OPL (ORANGEPL) 14.355 3 410 500 -0.66%
OPN (OPONEO.PL) 85.40 1 132 308 -1.84%
PCO (PEPCO) 30.33 67 224 877 +3.80%
PCR (PCCROKITA) 68.40 125 406 +1.03%
PEO (PEKAO) 238.20 31 253 113 -2.26%
PEP 49.80 27 216 -0.40%
PGE 10.540 6 349 263 -0.75%
PKN (PKNORLEN) 129.62 40 504 489 +1.28%
PKO (PKOBP) 96.39 46 911 714 -2.05%
PLW (PLAYWAY) 252.50 123 755 -0.59%
PXM (POLIMEXMS) 9.005 6 420 768 -2.65%
PZU 65.40 45 234 939 -1.89%
QRS (QUERCUS) 12.44 515 031 +2.30%
RBW (RAINBOW) 143.20 2 836 097 -3.05%
RVU (RYVU) 23.80 185 051 -2.66%
SCP (SCPFL) 140.40 26 898 -0.71%
SCW (SCANWAY) 434.00 4 647 105 -3.98%
SEL (SELENAFM) 52.00 287 833 +2.36%
SGN (SYGNITY) 76.30 306 248 -2.18%
SHO (SHOPER) 40.40 355 271 0.00%
SKA (SNIEZKA) 83.20 42 339 -3.26%
SLV (SELVITA) 34.75 1 314 325 -0.71%
SNK (SANOK) 21.80 2 617 -0.91%
SNT (SYNEKTIK) 288.60 2 185 077 -1.30%
SPL (SANPL) 636.60 13 760 406 -1.49%
STP (STALPROD) 234.00 24 354 -1.27%
STX (STALEXP) 2.845 238 723 -0.87%
SVE (SNTVERSE) 3.600 37 399 +0.56%
TAR (TARCZYNSKI) 119.00 13 031 -1.65%
TEN (TSGAMES) 111.30 1 029 723 -1.50%
TOA (TOYA) 9.57 215 139 -1.34%
TOR (TORPOL) 71.40 258 767 -0.28%
TPE (TAURONPE) 9.748 5 893 396 -1.56%
TXT (TEXT) 38.84 809 522 -2.56%
UNI (UNIBEP) 15.80 60 318 -1.25%
UNT (UNIMOT) 153.00 1 226 491 -1.29%
VGO (VIGOPHOTN) 580.00 2 490 442 -1.02%
VOT (VOTUM) 47.30 1 569 724 +3.16%
VOX (VOXEL) 101.40 138 529 -0.20%
VRC (VERCOM) 132.00 76 999 -1.93%
VRG 4.90 41 002 +0.62%
WLT (WIELTON) 5.68 31 588 -0.35%
WPL (WIRTUALNA) 57.40 410 746 -0.17%
WTN (WITTCHEN) 16.00 58 792 -0.31%
WWL (WAWEL) 790.00 9 506 -0.50%
XTB 107.50 7 469 090 -2.33%
ZAB (ZABKA) 24.66 12 362 233 -0.96%
ZEP (ZEPAK) 19.14 167 438 -3.43%
ZRE (ZREMB) 9.10 171 603 -2.05%