| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.70 121 637 | -0.80% |
| 1AT (ATAL) | 62.00 53 452 | +0.98% |
| ABE (ABPL) | 131.80 80 349 | +0.30% |
| ABS (ASSECOBS) | 85.00 59 714 | -0.70% |
| ACG (ACAUTOGAZ) | 20.80 11 313 | -0.95% |
| ACP (ASSECOPOL) | 168.20 3 249 200 | -1.58% |
| AGO (AGORA) | 9.46 29 003 | +0.21% |
| ALE (ALLEGRO) | 37.760 34 693 823 | +1.18% |
| ALL (AILLERON) | 16.14 25 641 | 0.00% |
| ALR (ALIOR) | 131.55 5 185 837 | +0.57% |
| AMB (AMBRA) | 17.82 37 783 | -0.11% |
| AMC (AMICA) | 51.10 34 698 | -0.39% |
| ANR (ANSWEAR) | 17.36 29 525 | +0.58% |
| APR (AUTOPARTN) | 25.60 428 335 | -0.19% |
| APT (APATOR) | 26.15 61 958 | +1.55% |
| ARH (ARCHICOM) | 51.60 47 725 | +2.79% |
| ARL (ARLEN) | 23.85 28 628 | +1.27% |
| ASB (ASBIS) | 93.30 5 070 029 | 0.00% |
| ASE (ASSECOSEE) | 60.10 28 968 | +0.50% |
| AST (ASTARTA) | 47.20 207 551 | +1.29% |
| ATC (ARCTIC) | 5.85 9 102 | -0.34% |
| ATR (ATREM) | 53.50 131 541 | +2.10% |
| ATT (GRUPAAZOTY) | 19.49 1 045 722 | +1.35% |
| BCX (BIOCELTIX) | 87.20 108 236 | -0.68% |
| BDX (BUDIMEX) | 715.00 2 560 624 | -0.78% |
| BFT (BENEFIT) | 4788.00 2 154 214 | -0.04% |
| BHW (HANDLOWY) | 120.40 1 779 500 | -0.66% |
| BIO (BIOTON) | 3.85 4 553 | +0.39% |
| BLO (BLOOBER) | 24.00 16 924 | +0.84% |
| BMC (BUMECH) | 16.71 65 531 | -1.12% |
| BNP (BNPPPL) | 145.80 452 602 | -1.88% |
| BOS | 9.89 19 930 | -0.20% |
| BRS (BORYSZEW) | 4.940 29 164 | 0.00% |
| CAR (INTERCARS) | 800.00 280 710 | +0.76% |
| CBF (CYBERFLKS) | 191.50 775 958 | +0.26% |
| CDR (CDPROJEKT) | 226.20 12 710 776 | +0.09% |
| CIG (CIGAMES) | 2.275 319 220 | -0.66% |
| CLN (CLNPHARMA) | 19.72 28 496 | +1.02% |
| CMP (COMP) | 92.30 167 895 | -0.22% |
| COG (COGNOR) | 5.92 296 150 | +1.02% |
| CPS (CYFRPLSAT) | 14.765 1 596 017 | -0.44% |
| CRI (CREOTECH) | 743.00 2 845 933 | -0.13% |
| CRJ (CREEPYJAR) | 514.00 51 588 | -0.77% |
| CRQ (CRQUANTUM) | 305.00 1 509 056 | -1.61% |
| CTX (CAPTORTX) | 76.90 1 303 | +1.05% |
| DAD (DADELO) | 71.00 73 219 | -0.84% |
| DAT (DATAWALK) | 115.20 108 128 | -1.03% |
| DCR (DECORA) | 75.20 26 132 | 0.00% |
| DIA (DIAG) | 172.40 649 801 | +0.41% |
| DIG (DIGITANET) | 272.40 1 597 896 | +5.17% |
| DNP (DINOPL) | 29.26 11 686 840 | +0.86% |
| DOM (DOMDEV) | 245.50 92 730 | +0.82% |
| DVL (DEVELIA) | 10.40 168 055 | +0.19% |
| EAT (AMREST) | 11.58 330 912 | +2.12% |
| EBP (ERSTEPL) | 640.60 5 592 296 | -0.25% |
| ECH (ECHO) | 5.08 28 927 | +2.73% |
| ELT (ELEKTROTI) | 54.65 161 679 | +0.83% |
| ENA (ENEA) | 18.99 2 148 000 | +0.74% |
| ENT (ENTER) | 49.85 5 276 736 | -7.34% |
| ERB (ERBUD) | 25.05 1 504 | +0.20% |
| EUR (EUROCASH) | 5.290 48 546 | +0.19% |
| FRO (FERRO) | 32.20 60 485 | +0.63% |
| FTE (FORTE) | 18.80 8 836 | -0.53% |
| GPP (GRUPRACUJ) | 44.20 592 004 | +0.45% |
| GPW | 86.70 911 637 | +0.17% |
| GRX (GREENX) | 2.402 136 171 | +0.92% |
| HUG (HUUUGE) | 21.05 15 665 | +0.24% |
| ICE (MEDINICE) | 70.40 604 450 | -1.68% |
| ING (INGBSK) | 446.40 516 928 | -0.40% |
| JSW | 24.92 3 534 619 | +1.30% |
| KGH (KGHM) | 329.55 81 275 435 | +1.65% |
| KGN (KOGENERA) | 73.20 1 027 904 | -0.81% |
| KRU (KRUK) | 406.70 6 511 396 | +1.80% |
| KTY (KETY) | 1184.00 3 143 719 | +0.51% |
| LBW (LUBAWA) | 12.60 1 866 407 | -1.72% |
| LPP | 18470.00 74 818 500 | +2.04% |
| LWB (BOGDANKA) | 20.75 461 778 | +2.98% |
| MBK (MBANK) | 1388.00 4 039 618 | -0.11% |
| MBR (MOBRUK) | 363.50 94 809 | +0.41% |
| MCI | 28.20 8 412 | +1.08% |
| MDG (MEDICALG) | 28.40 76 726 | -0.35% |
| MDV (MODIVO) | 97.42 24 291 562 | +5.64% |
| MIL (MILLENNIUM) | 19.505 3 314 268 | -1.94% |
| MLG (MLPGROUP) | 106.00 10 136 | +0.47% |
| MNC (MENNICA) | 41.10 622 774 | -1.44% |
| MRB (MIRBUD) | 10.31 373 608 | -0.29% |
| MRC (MERCATOR) | 50.30 112 578 | -0.20% |
| MSZ (MOSTALZAB) | 6.42 23 620 | +0.47% |
| MUR (MURAPOL) | 38.55 99 587 | -1.66% |
| NEU (NEUCA) | 712.00 411 194 | -0.28% |
| NWG (NEWAG) | 91.90 169 761 | -0.11% |
| OND (ONDE) | 8.12 4 025 | -0.12% |
| OPL (ORANGEPL) | 14.540 1 647 965 | +0.31% |
| OPN (OPONEO.PL) | 97.70 70 856 | +0.10% |
| PCO (PEPCO) | 36.96 11 883 225 | +3.82% |
| PCR (PCCROKITA) | 64.00 140 713 | +1.43% |
| PEO (PEKAO) | 228.30 17 241 386 | -0.22% |
| PEP | 61.10 379 579 | -0.33% |
| PGE | 9.624 8 409 680 | +3.68% |
| PKN (PKNORLEN) | 123.70 24 807 764 | +0.75% |
| PKO (PKOBP) | 103.84 31 024 307 | +0.46% |
| PLW (PLAYWAY) | 245.50 86 922 | -0.20% |
| PXM (POLIMEXMS) | 7.700 1 239 524 | -1.47% |
| PZU | 66.02 14 924 377 | +0.27% |
| QRS (QUERCUS) | 11.72 1 266 | -0.17% |
| RBW (RAINBOW) | 149.20 664 454 | +1.84% |
| RVU (RYVU) | 14.00 37 547 | 0.00% |
| SCP (SCPFL) | 118.80 4 039 | -0.34% |
| SCW (SCANWAY) | 324.00 1 800 098 | +5.88% |
| SEL (SELENAFM) | 46.80 11 991 | -0.21% |
| SGN (SYGNITY) | 74.10 30 216 | +0.14% |
| SHO (SHOPER) | 41.20 196 310 | +1.60% |
| SKA (SNIEZKA) | 83.40 29 498 | -0.24% |
| SLV (SELVITA) | 30.75 99 343 | +2.50% |
| SNK (SANOK) | 21.00 8 610 | -0.94% |
| SNT (SYNEKTIK) | 310.00 1 993 835 | -0.32% |
| STP (STALPROD) | 226.00 115 360 | -0.88% |
| STX (STALEXP) | 1.778 264 832 | -1.44% |
| SVE (SNTVERSE) | 2.695 28 275 | +0.37% |
| TAR (TARCZYNSKI) | 120.00 5 760 | -2.44% |
| TEN (TSGAMES) | 92.00 275 726 | -0.54% |
| TOA (TOYA) | 9.45 150 804 | +0.43% |
| TOR (TORPOL) | 67.50 333 948 | -0.74% |
| TPE (TAURONPE) | 9.190 9 123 557 | +5.05% |
| TXT (TEXT) | 41.44 167 389 | +0.19% |
| UNI (UNIBEP) | 13.00 55 668 | +2.04% |
| UNT (UNIMOT) | 153.60 287 872 | -2.41% |
| VGO (VIGOPHOTN) | 562.00 369 062 | -0.35% |
| VOT (VOTUM) | 46.05 90 764 | 0.00% |
| VOX (VOXEL) | 113.80 139 902 | +1.07% |
| VRC (VERCOM) | 119.60 2 025 199 | +2.22% |
| VRG | 5.18 62 023 | +0.78% |
| WLT (WIELTON) | 5.41 21 391 | -0.37% |
| WPL (WIRTUALNA) | 57.60 136 533 | +0.17% |
| WTN (WITTCHEN) | 13.20 58 430 | -1.20% |
| WWL (WAWEL) | 760.00 760 | +1.33% |
| XTB | 107.48 5 103 457 | -0.06% |
| ZAB (ZABKA) | 26.70 11 869 271 | +1.44% |
| ZEP (ZEPAK) | 17.04 110 232 | -0.93% |
| ZRE (ZREMB) | 9.61 82 103 | +1.48% |