| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 149.00 1 325 127 | -3.18% |
| 1AT (ATAL) | 63.00 410 033 | +0.96% |
| ABE (ABPL) | 130.60 496 393 | -1.06% |
| ABS (ASSECOBS) | 90.80 92 720 | -0.22% |
| ACG (ACAUTOGAZ) | 21.70 12 369 | 0.00% |
| ACP (ASSECOPOL) | 190.50 32 554 420 | -1.01% |
| AGO (AGORA) | 8.42 35 672 | -0.24% |
| ALE (ALLEGRO) | 28.795 121 284 376 | -3.03% |
| ALL (AILLERON) | 17.02 63 953 | +1.31% |
| ALR (ALIOR) | 117.55 46 452 768 | +0.34% |
| AMB (AMBRA) | 18.10 143 913 | -0.55% |
| AMC (AMICA) | 51.10 1 366 011 | -1.54% |
| ANR (ANSWEAR) | 18.02 540 467 | -6.92% |
| APR (AUTOPARTN) | 21.65 907 875 | -3.56% |
| APT (APATOR) | 23.95 127 243 | -2.24% |
| ARH (ARCHICOM) | 53.60 49 028 | -2.19% |
| ARL (ARLEN) | 29.40 98 038 | -2.00% |
| ASB (ASBIS) | 66.80 16 921 092 | -2.48% |
| ASE (ASSECOSEE) | 59.00 568 462 | -2.32% |
| AST (ASTARTA) | 55.10 1 331 543 | -3.33% |
| ATC (ARCTIC) | 6.23 615 325 | +2.30% |
| ATT (GRUPAAZOTY) | 20.20 11 064 415 | +3.59% |
| BCX (BIOCELTIX) | 81.70 178 309 | -1.21% |
| BDX (BUDIMEX) | 655.80 35 048 640 | -1.09% |
| BFT (BENEFIT) | 4038.00 28 795 714 | -0.30% |
| BHW (HANDLOWY) | 114.40 4 208 776 | -0.87% |
| BIO (BIOTON) | 4.20 217 914 | +0.24% |
| BLO (BLOOBER) | 25.25 249 471 | -0.98% |
| BMC (BUMECH) | 20.06 3 138 689 | -5.38% |
| BNP (BNPPPL) | 143.80 923 827 | -4.13% |
| BOS | 10.12 287 845 | -1.36% |
| BRS (BORYSZEW) | 4.770 308 205 | -2.35% |
| CAR (INTERCARS) | 761.00 869 720 | -1.17% |
| CBF (CYBERFLKS) | 176.90 2 094 132 | -0.06% |
| CDR (CDPROJEKT) | 255.50 49 549 644 | -1.99% |
| CIG (CIGAMES) | 3.030 343 585 | -0.66% |
| CLN (CLNPHARMA) | 20.95 88 175 | -1.18% |
| CMP (COMP) | 58.30 96 538 | +0.34% |
| COG (COGNOR) | 4.870 1 255 798 | -2.52% |
| CPS (CYFRPLSAT) | 16.575 24 587 344 | +3.63% |
| CRI (CREOTECH) | 667.00 8 560 290 | +0.76% |
| CRJ (CREEPYJAR) | 566.00 694 018 | -2.41% |
| CRQ (CRQUANTUM) | 244.00 5 849 070 | +2.95% |
| CTX (CAPTORTX) | 77.60 133 096 | -1.77% |
| DAD (DADELO) | 69.90 533 171 | +0.87% |
| DAT (DATAWALK) | 123.60 2 585 584 | -2.52% |
| DCR (DECORA) | 71.50 95 881 | -0.69% |
| DIA (DIAG) | 158.10 4 940 186 | -0.57% |
| DIG (DIGITANET) | 202.80 1 755 015 | +1.45% |
| DNP (DINOPL) | 28.96 194 680 416 | -2.16% |
| DOM (DOMDEV) | 258.50 920 704 | -0.58% |
| DVL (DEVELIA) | 10.64 6 324 622 | -0.37% |
| EAT (AMREST) | 9.76 2 188 218 | -3.94% |
| EBP (ERSTEPL) | 564.40 84 791 640 | -1.09% |
| ECH (ECHO) | 4.80 220 203 | -0.83% |
| ELT (ELEKTROTI) | 59.80 852 127 | -1.56% |
| ENA (ENEA) | 21.50 11 012 938 | -0.83% |
| ENT (ENTER) | 51.80 381 763 | -0.38% |
| ERB (ERBUD) | 27.20 37 859 | +0.74% |
| EUR (EUROCASH) | 5.300 1 100 587 | -2.39% |
| FRO (FERRO) | 28.90 220 297 | +1.40% |
| FTE (FORTE) | 19.95 11 100 | -0.25% |
| GPP (GRUPRACUJ) | 43.30 733 700 | -2.37% |
| GPW | 82.00 6 241 394 | -0.24% |
| GRX (GREENX) | 2.288 215 001 | +0.09% |
| HUG (HUUUGE) | 21.30 389 453 | -3.84% |
| ICE (MEDINICE) | 71.50 2 987 359 | -2.72% |
| ING (INGBSK) | 386.60 6 570 457 | -0.77% |
| JSW | 28.08 8 649 848 | -1.47% |
| KGH (KGHM) | 352.00 250 312 368 | -1.30% |
| KGN (KOGENERA) | 81.70 672 460 | -2.27% |
| KRU (KRUK) | 421.60 22 691 118 | -1.95% |
| KTY (KETY) | 1101.00 17 934 296 | -2.91% |
| LBW (LUBAWA) | 8.710 2 420 524 | -3.11% |
| LPP | 20180.00 93 582 400 | -2.04% |
| LWB (BOGDANKA) | 23.80 2 425 152 | 0.00% |
| MBK (MBANK) | 1169.50 39 815 460 | -0.38% |
| MBR (MOBRUK) | 350.00 1 406 020 | +1.01% |
| MCI | 27.90 46 321 | -1.06% |
| MDG (MEDICALG) | 29.10 1 920 566 | -1.02% |
| MDV (MODIVO) | 73.18 30 632 902 | -4.09% |
| MIL (MILLENNIUM) | 17.910 13 179 095 | -1.05% |
| MLG (MLPGROUP) | 102.50 25 121 | +0.99% |
| MNC (MENNICA) | 42.40 104 184 | -2.75% |
| MRB (MIRBUD) | 10.62 2 454 714 | -2.39% |
| MRC (MERCATOR) | 58.20 1 743 186 | -4.59% |
| MSZ (MOSTALZAB) | 6.47 57 655 | -0.46% |
| MUR (MURAPOL) | 41.05 1 005 650 | -1.56% |
| NEU (NEUCA) | 699.00 679 260 | -1.41% |
| NWG (NEWAG) | 105.20 1 612 191 | -3.31% |
| OND (ONDE) | 9.10 52 868 | +0.55% |
| OPL (ORANGEPL) | 15.050 21 424 708 | -2.37% |
| OPN (OPONEO.PL) | 85.90 198 674 | +1.90% |
| PCO (PEPCO) | 30.58 50 967 228 | -3.56% |
| PCR (PCCROKITA) | 68.40 225 671 | -0.87% |
| PEO (PEKAO) | 230.10 150 767 824 | -1.54% |
| PEP | 49.35 609 425 | -2.08% |
| PGE | 10.695 21 753 372 | -2.02% |
| PKN (PKNORLEN) | 143.38 249 857 616 | -0.33% |
| PKO (PKOBP) | 95.02 232 531 104 | -1.16% |
| PLW (PLAYWAY) | 238.50 638 123 | -1.45% |
| PXM (POLIMEXMS) | 8.030 5 395 426 | -3.66% |
| PZU | 63.18 106 195 896 | -0.97% |
| QRS (QUERCUS) | 11.88 321 747 | -1.82% |
| RBW (RAINBOW) | 135.80 5 705 808 | -0.66% |
| RVU (RYVU) | 24.00 341 798 | +2.13% |
| SCP (SCPFL) | 114.80 1 068 906 | +1.59% |
| SCW (SCANWAY) | 338.00 2 413 932 | -0.88% |
| SEL (SELENAFM) | 49.80 141 648 | -0.20% |
| SGN (SYGNITY) | 78.40 551 142 | -1.26% |
| SHO (SHOPER) | 38.00 1 275 298 | -5.00% |
| SKA (SNIEZKA) | 85.20 133 747 | -1.39% |
| SLV (SELVITA) | 32.10 1 001 757 | +0.63% |
| SNK (SANOK) | 21.70 1 344 | 0.00% |
| SNT (SYNEKTIK) | 280.80 3 630 561 | -1.47% |
| STP (STALPROD) | 245.00 150 398 | -2.00% |
| STX (STALEXP) | 2.905 506 280 | -1.53% |
| SVE (SNTVERSE) | 3.160 52 445 | +0.96% |
| TAR (TARCZYNSKI) | 120.00 4 335 | -0.41% |
| TEN (TSGAMES) | 101.70 17 649 734 | -6.70% |
| TOA (TOYA) | 8.69 776 195 | -3.44% |
| TOR (TORPOL) | 69.00 1 387 009 | -4.03% |
| TPE (TAURONPE) | 9.652 26 324 428 | -0.12% |
| TXT (TEXT) | 40.24 1 079 751 | -1.42% |
| UNI (UNIBEP) | 14.50 91 182 | -1.76% |
| UNT (UNIMOT) | 172.00 3 519 043 | +1.90% |
| VGO (VIGOPHOTN) | 528.00 336 508 | -1.12% |
| VOT (VOTUM) | 51.80 849 261 | -0.38% |
| VOX (VOXEL) | 99.00 789 559 | +0.20% |
| VRC (VERCOM) | 120.40 361 187 | -0.33% |
| VRG | 5.30 631 116 | +0.38% |
| WLT (WIELTON) | 5.53 457 584 | -1.95% |
| WPL (WIRTUALNA) | 58.30 963 961 | -0.17% |
| WTN (WITTCHEN) | 15.75 374 446 | -0.32% |
| WWL (WAWEL) | 778.00 26 606 | +0.26% |
| XTB | 105.62 84 549 144 | -1.40% |
| ZAB (ZABKA) | 22.65 83 954 872 | -0.96% |
| ZEP (ZEPAK) | 18.40 38 333 | -0.76% |
| ZRE (ZREMB) | 10.40 497 126 | -3.35% |