| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.00 1 167 991 | -0.88% |
| 1AT (ATAL) | 62.10 1 129 714 | -1.11% |
| ABE (ABPL) | 135.00 1 765 031 | +2.90% |
| ABS (ASSECOBS) | 89.00 139 987 | +0.68% |
| ACG (ACAUTOGAZ) | 20.90 17 674 | +0.97% |
| ACP (ASSECOPOL) | 177.95 44 644 548 | +2.48% |
| AGO (AGORA) | 9.04 144 033 | +0.67% |
| ALE (ALLEGRO) | 39.430 1 360 599 936 | +2.43% |
| ALL (AILLERON) | 16.36 30 855 | +0.37% |
| ALR (ALIOR) | 135.50 60 107 764 | +0.37% |
| AMB (AMBRA) | 17.30 91 887 | +0.82% |
| AMC (AMICA) | 51.20 391 087 | -0.97% |
| ANR (ANSWEAR) | 17.40 2 079 218 | +0.81% |
| APR (AUTOPARTN) | 25.70 4 731 248 | +1.78% |
| APT (APATOR) | 26.20 418 040 | +1.75% |
| ARH (ARCHICOM) | 52.60 139 706 | -0.75% |
| ARL (ARLEN) | 24.60 197 293 | +3.14% |
| ASB (ASBIS) | 95.25 31 540 808 | -2.06% |
| ASE (ASSECOSEE) | 62.60 448 176 | +0.97% |
| AST (ASTARTA) | 46.65 324 739 | +0.65% |
| ATC (ARCTIC) | 5.78 70 786 | +0.17% |
| ATR (ATREM) | 55.20 982 381 | -0.36% |
| ATT (GRUPAAZOTY) | 20.76 5 154 320 | +3.90% |
| BCX (BIOCELTIX) | 90.60 1 022 931 | +2.37% |
| BDX (BUDIMEX) | 716.40 42 105 888 | +0.14% |
| BFT (BENEFIT) | 4816.00 71 723 512 | +1.56% |
| BHW (HANDLOWY) | 136.40 13 070 689 | +1.04% |
| BIO (BIOTON) | 4.00 65 694 | +0.38% |
| BLO (BLOOBER) | 24.80 180 758 | -0.80% |
| BMC (BUMECH) | 17.82 277 889 | 0.00% |
| BNP (BNPPPL) | 154.20 32 093 416 | -5.40% |
| BOS | 10.00 31 560 | 0.00% |
| BRS (BORYSZEW) | 4.910 631 385 | +0.61% |
| CAR (INTERCARS) | 788.00 6 958 770 | +0.13% |
| CBF (CYBERFLKS) | 189.20 8 881 856 | -3.62% |
| CDR (CDPROJEKT) | 224.10 146 426 576 | +0.49% |
| CIG (CIGAMES) | 2.505 502 529 | -0.60% |
| CLN (CLNPHARMA) | 20.25 115 573 | +0.25% |
| CMP (COMP) | 89.00 1 062 468 | -0.11% |
| COG (COGNOR) | 6.10 816 637 | +1.08% |
| CPS (CYFRPLSAT) | 16.355 51 787 324 | +6.44% |
| CRI (CREOTECH) | 814.00 5 856 749 | +2.65% |
| CRJ (CREEPYJAR) | 510.00 412 450 | +0.79% |
| CRQ (CRQUANTUM) | 368.00 8 418 975 | +2.19% |
| CTX (CAPTORTX) | 79.00 362 056 | +3.27% |
| DAD (DADELO) | 71.70 590 339 | -3.76% |
| DAT (DATAWALK) | 123.60 705 415 | +1.48% |
| DCR (DECORA) | 73.30 312 177 | +0.55% |
| DIA (DIAG) | 172.40 13 263 971 | +0.23% |
| DIG (DIGITANET) | 261.00 5 555 949 | +4.99% |
| DNP (DINOPL) | 29.22 89 585 080 | +0.41% |
| DOM (DOMDEV) | 240.00 2 954 401 | -1.84% |
| DVL (DEVELIA) | 10.24 7 004 098 | -2.48% |
| EAT (AMREST) | 11.16 732 774 | -0.53% |
| EBP (ERSTEPL) | 648.00 111 117 952 | +0.65% |
| ECH (ECHO) | 5.45 470 501 | +2.64% |
| ELT (ELEKTROTI) | 52.30 762 809 | -1.32% |
| ENA (ENEA) | 19.39 7 774 144 | +0.67% |
| ENT (ENTER) | 54.00 311 450 | +0.37% |
| ERB (ERBUD) | 26.00 258 324 | +0.19% |
| EUR (EUROCASH) | 5.165 5 129 755 | +0.58% |
| FRO (FERRO) | 32.30 184 326 | +0.94% |
| FTE (FORTE) | 18.90 74 487 | -0.53% |
| GPP (GRUPRACUJ) | 50.50 1 970 126 | 0.00% |
| GPW | 85.15 11 280 891 | -0.29% |
| GRX (GREENX) | 2.500 738 648 | -0.40% |
| HUG (HUUUGE) | 21.20 195 312 | +0.24% |
| ICE (MEDINICE) | 77.20 8 100 256 | -7.10% |
| ING (INGBSK) | 459.80 21 853 416 | -0.04% |
| JSW | 25.97 13 909 430 | +1.68% |
| KGH (KGHM) | 365.50 372 607 648 | -2.35% |
| KGN (KOGENERA) | 71.90 1 267 052 | -4.39% |
| KRU (KRUK) | 401.10 32 740 232 | +0.80% |
| KTY (KETY) | 1263.00 233 371 984 | +3.19% |
| LBW (LUBAWA) | 13.31 3 864 275 | +2.46% |
| LPP | 18570.00 259 150 960 | -0.96% |
| LWB (BOGDANKA) | 20.15 1 999 670 | -2.18% |
| MBK (MBANK) | 1434.00 106 808 008 | -0.07% |
| MBR (MOBRUK) | 370.00 3 023 162 | +1.37% |
| MCI | 28.10 56 739 | +0.36% |
| MDG (MEDICALG) | 26.95 229 269 | -0.19% |
| MDV (MODIVO) | 96.00 79 794 416 | +1.54% |
| MIL (MILLENNIUM) | 20.45 126 370 640 | -0.82% |
| MLG (MLPGROUP) | 102.00 31 230 | -1.92% |
| MNC (MENNICA) | 38.50 1 196 052 | -6.10% |
| MRB (MIRBUD) | 10.85 1 204 045 | -1.00% |
| MRC (MERCATOR) | 50.40 297 667 | -0.98% |
| MSZ (MOSTALZAB) | 6.42 69 689 | +0.31% |
| MUR (MURAPOL) | 41.30 12 355 224 | -0.48% |
| NEU (NEUCA) | 719.00 631 833 | -0.14% |
| NWG (NEWAG) | 94.50 2 772 698 | +1.61% |
| OND (ONDE) | 8.10 30 227 | +0.25% |
| OPL (ORANGEPL) | 16.095 41 494 084 | +3.31% |
| OPN (OPONEO.PL) | 101.60 909 061 | 0.00% |
| PCO (PEPCO) | 34.73 48 311 992 | -0.40% |
| PCR (PCCROKITA) | 68.50 331 563 | +1.33% |
| PEO (PEKAO) | 235.40 233 463 136 | -0.13% |
| PEP | 60.70 567 783 | +0.83% |
| PGE | 9.786 67 139 088 | +0.31% |
| PKN (PKNORLEN) | 126.36 822 633 280 | +1.02% |
| PKO (PKOBP) | 105.28 446 562 048 | -0.21% |
| PLW (PLAYWAY) | 242.00 578 339 | -1.22% |
| PXM (POLIMEXMS) | 7.860 3 416 355 | -1.38% |
| PZU | 67.72 185 169 808 | +0.27% |
| QRS (QUERCUS) | 12.00 554 052 | +1.69% |
| RBW (RAINBOW) | 147.00 5 136 473 | -2.13% |
| RVU (RYVU) | 14.30 629 242 | +0.85% |
| SCP (SCPFL) | 123.00 207 726 | +0.65% |
| SCW (SCANWAY) | 304.00 4 595 806 | -5.59% |
| SEL (SELENAFM) | 48.00 43 586 | -0.62% |
| SGN (SYGNITY) | 75.80 171 357 | +0.80% |
| SHO (SHOPER) | 41.25 2 257 954 | -1.79% |
| SKA (SNIEZKA) | 86.80 143 906 | +0.93% |
| SLV (SELVITA) | 30.90 372 618 | -0.32% |
| SNK (SANOK) | 21.20 16 414 | +0.47% |
| SNT (SYNEKTIK) | 296.80 9 957 014 | +0.13% |
| STP (STALPROD) | 227.00 41 684 | -0.44% |
| STX (STALEXP) | 1.900 1 159 269 | +1.06% |
| SVE (SNTVERSE) | 2.690 54 297 | -0.37% |
| TAR (TARCZYNSKI) | 121.50 2 909 | +0.83% |
| TEN (TSGAMES) | 96.25 3 565 866 | -0.77% |
| TOA (TOYA) | 9.41 463 006 | -0.32% |
| TOR (TORPOL) | 69.50 341 403 | +1.46% |
| TPE (TAURONPE) | 9.380 67 331 440 | +0.84% |
| TXT (TEXT) | 41.76 608 534 | -0.57% |
| UNI (UNIBEP) | 13.26 50 527 | -1.04% |
| UNT (UNIMOT) | 154.00 174 867 | +1.32% |
| VGO (VIGOPHOTN) | 510.00 2 164 106 | 0.00% |
| VOT (VOTUM) | 46.25 1 584 547 | +4.88% |
| VOX (VOXEL) | 118.80 440 301 | +0.68% |
| VRC (VERCOM) | 115.00 1 904 628 | +0.88% |
| VRG | 5.38 233 248 | -1.10% |
| WLT (WIELTON) | 5.56 364 036 | +2.39% |
| WPL (WIRTUALNA) | 58.40 677 699 | -1.68% |
| WTN (WITTCHEN) | 14.00 255 004 | +1.52% |
| WWL (WAWEL) | 734.00 37 852 | 0.00% |
| XTB | 109.50 32 573 980 | -0.45% |
| ZAB (ZABKA) | 26.13 188 738 768 | +0.69% |
| ZEP (ZEPAK) | 17.52 88 433 | +0.46% |
| ZRE (ZREMB) | 9.46 416 201 | -0.42% |