| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.30 707 582 | -0.51% |
| 1AT (ATAL) | 59.60 102 857 | 0.00% |
| ABE (ABPL) | 117.40 2 262 433 | -0.51% |
| ABS (ASSECOBS) | 80.60 277 183 | -2.66% |
| ACG (ACAUTOGAZ) | 22.90 13 473 | -0.87% |
| ACP (ASSECOPOL) | 178.30 49 549 393 | -1.22% |
| AGO (AGORA) | 8.96 83 865 | -1.10% |
| ALE (ALLEGRO) | 29.390 97 472 033 | -1.66% |
| ALL (AILLERON) | 18.02 70 827 | -1.53% |
| ALR (ALIOR) | 119.05 37 807 425 | -4.22% |
| AMB (AMBRA) | 16.72 95 767 | +0.72% |
| AMC (AMICA) | 60.20 1 447 817 | -0.50% |
| APR (AUTOPARTN) | 17.44 1 656 357 | -1.36% |
| APT (APATOR) | 26.25 136 919 | -2.05% |
| ARH (ARCHICOM) | 50.40 20 162 | -1.56% |
| ARL (ARLEN) | 33.90 71 088 | +0.95% |
| ASB (ASBIS) | 37.46 1 829 456 | -0.64% |
| ASE (ASSECOSEE) | 64.90 98 796 | -1.37% |
| AST (ASTARTA) | 50.40 40 537 | +0.80% |
| ATC (ARCTIC) | 8.26 140 765 | +0.12% |
| ATT (GRUPAAZOTY) | 17.03 4 620 935 | -0.29% |
| BCX (BIOCELTIX) | 82.80 112 685 | -1.19% |
| BDX (BUDIMEX) | 752.20 17 104 844 | -0.71% |
| BFT (BENEFIT) | 4000.00 51 328 175 | +1.27% |
| BHW (HANDLOWY) | 116.40 2 765 732 | -2.02% |
| BIO (BIOTON) | 4.10 119 965 | +1.49% |
| BLO (BLOOBER) | 23.90 223 669 | -0.62% |
| BMC (BUMECH) | 23.90 4 717 376 | +4.82% |
| BNP (BNPPPL) | 153.50 1 149 882 | -2.85% |
| BOS | 11.18 961 811 | +0.36% |
| BRS (BORYSZEW) | 5.30 586 941 | -1.85% |
| CAR (INTERCARS) | 629.00 12 881 223 | -1.10% |
| CBF (CYBERFLKS) | 190.00 5 170 615 | -3.94% |
| CCC | 116.65 13 611 836 | -0.30% |
| CDR (CDPROJEKT) | 240.50 101 644 304 | -1.43% |
| CIG (CIGAMES) | 2.445 313 395 | -2.20% |
| CLC (COLUMBUS) | 4.700 108 829 | -0.21% |
| CLN (CLNPHARMA) | 23.25 147 830 | -0.85% |
| CMP (COMP) | 55.40 136 599 | -1.07% |
| COG (COGNOR) | 4.808 1 677 266 | -2.47% |
| CPS (CYFRPLSAT) | 12.800 6 620 411 | -1.77% |
| CRI (CREOTECH) | 574.00 6 574 050 | +5.32% |
| CRJ (CREEPYJAR) | 604.00 182 728 | +0.33% |
| CTX (CAPTORTX) | 81.60 1 228 241 | -1.69% |
| DAD (DADELO) | 76.20 355 732 | -0.52% |
| DAT (DATAWALK) | 161.90 5 958 076 | +5.28% |
| DCR (DECORA) | 77.40 109 682 | -2.03% |
| DIA (DIAG) | 180.30 7 960 810 | -0.93% |
| DNP (DINOPL) | 39.28 84 771 905 | +2.96% |
| DOM (DOMDEV) | 272.50 2 027 570 | -1.62% |
| DVL (DEVELIA) | 9.64 680 860 | -1.93% |
| EAT (AMREST) | 13.16 593 135 | -0.60% |
| ECH (ECHO) | 5.58 23 651 | +1.09% |
| ELT (ELEKTROTI) | 51.70 579 006 | -1.34% |
| ENA (ENEA) | 22.36 8 043 717 | -2.27% |
| ENT (ENTER) | 64.00 246 135 | -0.47% |
| ERB (ERBUD) | 32.65 340 018 | -0.61% |
| EUR (EUROCASH) | 6.425 529 325 | -0.39% |
| FRO (FERRO) | 30.90 80 826 | 0.00% |
| FTE (FORTE) | 23.70 21 365 | -0.84% |
| GEA (GRENEVIA) | 3.205 957 062 | -1.99% |
| GPP (GRUPRACUJ) | 42.95 14 939 996 | -2.39% |
| GPW | 71.90 4 740 034 | -3.10% |
| GRX (GREENX) | 2.426 439 293 | -1.22% |
| HUG (HUUUGE) | 24.05 166 848 | -3.41% |
| ING (INGBSK) | 407.50 2 778 577 | -2.63% |
| JSW | 26.89 24 255 459 | +0.41% |
| KGH (KGHM) | 314.90 263 070 170 | -2.33% |
| KGN (KOGENERA) | 77.80 228 156 | -0.89% |
| KRU (KRUK) | 489.60 5 447 758 | -1.09% |
| KTY (KETY) | 1064.00 8 616 552 | -1.66% |
| LBW (LUBAWA) | 9.095 2 824 082 | +1.17% |
| LPP | 20710.00 21 538 090 | -0.24% |
| LWB (BOGDANKA) | 20.65 153 332 | 0.00% |
| MAB (MABION) | 8.19 183 127 | -0.49% |
| MBK (MBANK) | 1013.50 19 227 436 | -4.61% |
| MBR (MOBRUK) | 370.00 876 300 | -0.80% |
| MCI | 27.80 369 459 | 0.00% |
| MCR | 19.90 11 140 | 0.00% |
| MDG (MEDICALG) | 32.10 454 488 | -1.23% |
| MIL (MILLENNIUM) | 16.770 10 492 263 | -5.36% |
| MLG (MLPGROUP) | 96.00 117 934 | -2.44% |
| MLS (MLSYSTEM) | 19.88 706 104 | -0.40% |
| MNC (MENNICA) | 48.10 89 459 | -1.64% |
| MRB (MIRBUD) | 13.41 820 096 | +0.15% |
| MRC (MERCATOR) | 41.00 115 467 | +0.12% |
| MSZ (MOSTALZAB) | 6.45 89 165 | -1.38% |
| MUR (MURAPOL) | 43.25 415 491 | -0.80% |
| NEU (NEUCA) | 765.00 730 078 | -1.29% |
| NWG (NEWAG) | 125.60 1 163 346 | -1.88% |
| OND (ONDE) | 9.76 147 334 | -1.31% |
| OPL (ORANGEPL) | 12.210 17 214 871 | -0.49% |
| OPN (OPONEO.PL) | 97.40 295 153 | -0.61% |
| PBX (PEKABEX) | 12.40 116 697 | +0.81% |
| PCO (PEPCO) | 27.96 34 665 676 | +0.76% |
| PCR (PCCROKITA) | 73.00 107 256 | +0.55% |
| PEO (PEKAO) | 222.40 113 008 161 | -3.22% |
| PEP | 53.00 282 653 | -1.49% |
| PGE | 9.964 21 873 998 | -1.59% |
| PKN (PKNORLEN) | 108.00 92 497 186 | -2.24% |
| PKO (PKOBP) | 89.00 242 674 347 | -3.26% |
| PLW (PLAYWAY) | 253.50 317 662 | -2.50% |
| PXM (POLIMEXMS) | 9.120 5 900 430 | -1.83% |
| PZU | 68.08 87 622 098 | -1.59% |
| QRS (QUERCUS) | 12.35 154 459 | -0.80% |
| RBW (RAINBOW) | 159.10 3 458 715 | -1.85% |
| RVU (RYVU) | 25.35 278 904 | -0.78% |
| SCP (SCPFL) | 143.40 61 751 | -0.42% |
| SEL (SELENAFM) | 54.80 52 380 | 0.00% |
| SGN (SYGNITY) | 68.00 1 040 437 | -0.87% |
| SHO (SHOPER) | 43.90 6 500 904 | -5.79% |
| SKA (SNIEZKA) | 84.40 254 825 | -0.71% |
| SLV (SELVITA) | 43.10 430 424 | -2.05% |
| SNK (SANOK) | 23.30 126 415 | 0.00% |
| SNT (SYNEKTIK) | 295.20 10 024 931 | -1.40% |
| SPL (SANPL) | 589.40 89 876 965 | -2.74% |
| STP (STALPROD) | 253.00 18 402 | +0.40% |
| STX (STALEXP) | 2.865 280 064 | -0.17% |
| SVE (SNTVERSE) | 3.730 133 123 | -1.32% |
| TAR (TARCZYNSKI) | 121.50 5 666 | 0.00% |
| TEN (TSGAMES) | 102.00 1 434 908 | -1.73% |
| TOA (TOYA) | 9.47 1 050 939 | -0.53% |
| TOR (TORPOL) | 61.50 28 190 806 | -0.65% |
| TPE (TAURONPE) | 10.860 32 750 466 | -3.81% |
| TXT (TEXT) | 38.16 1 632 833 | -0.73% |
| UNI (UNIBEP) | 15.80 93 691 | -0.94% |
| UNT (UNIMOT) | 129.00 299 055 | -1.68% |
| VGO (VIGOPHOTN) | 496.00 123 224 | -0.20% |
| VOT (VOTUM) | 47.35 292 425 | -1.35% |
| VOX (VOXEL) | 141.80 484 564 | -0.28% |
| VRC (VERCOM) | 132.80 1 254 836 | -3.21% |
| VRG | 4.98 195 317 | -1.97% |
| WLT (WIELTON) | 6.06 102 858 | -0.49% |
| WPL (WIRTUALNA) | 58.00 1 443 101 | -2.03% |
| WTN (WITTCHEN) | 17.44 98 867 | -1.47% |
| WWL (WAWEL) | 846.00 11 098 | -2.31% |
| XTB | 90.18 26 341 730 | +2.01% |
| XTP (XTPL) | 63.30 48 647 | -2.01% |
| ZAB (ZABKA) | 21.95 31 168 381 | -1.13% |
| ZEP (ZEPAK) | 18.80 23 723 | 0.00% |