Komponenty WIG140 Kurs Zmiana
11B (11BIT) 136.60 44 699 +0.52%
1AT (ATAL) 61.70 58 125 -0.16%
ABE (ABPL) 135.20 47 292 +0.15%
ABS (ASSECOBS) 83.80 7 435 +1.21%
ACG (ACAUTOGAZ) 20.90 2 090 0.00%
ACP (ASSECOPOL) 168.65 800 652 +0.84%
AGO (AGORA) 9.26 20 448 -0.43%
ALE (ALLEGRO) 37.340 23 636 892 +0.52%
ALL (AILLERON) 15.76 32 -0.13%
ALR (ALIOR) 131.45 20 098 593 -0.57%
AMB (AMBRA) 17.72 10 984 -1.34%
AMC (AMICA) 51.30 29 752 +0.39%
ANR (ANSWEAR) 18.02 4 016 +1.12%
APR (AUTOPARTN) 25.05 332 014 +0.20%
APT (APATOR) 26.40 17 294 +1.73%
ARH (ARCHICOM) 51.20 24 986 0.00%
ARL (ARLEN) 23.15 8 793 -0.86%
ASB (ASBIS) 98.15 3 048 980 -0.25%
ASE (ASSECOSEE) 60.30 9 415 -0.50%
AST (ASTARTA) 47.90 21 276 +1.91%
ATC (ARCTIC) 5.86 2 326 +0.17%
ATR (ATREM) 58.80 140 121 +6.91%
ATT (GRUPAAZOTY) 19.13 211 795 +0.68%
BCX (BIOCELTIX) 89.50 219 684 -1.21%
BDX (BUDIMEX) 700.60 2 190 776 -0.96%
BFT (BENEFIT) 4836.00 284 766 +0.96%
BHW (HANDLOWY) 122.80 719 681 0.00%
BIO (BIOTON) 3.97 99 0.00%
BLO (BLOOBER) 23.85 5 605 +0.42%
BMC (BUMECH) 17.20 105 483 +1.78%
BNP (BNPPPL) 147.60 60 611 +0.41%
BOS 9.75 1 744 +0.21%
BRS (BORYSZEW) 4.99 2 550 -0.40%
CAR (INTERCARS) 803.00 90 650 +0.25%
CBF (CYBERFLKS) 189.50 294 163 0.00%
CDR (CDPROJEKT) 221.90 5 452 164 +0.36%
CIG (CIGAMES) 2.255 47 124 -0.66%
CLN (CLNPHARMA) 19.86 3 951 +0.10%
CMP (COMP) 93.70 133 136 +0.75%
COG (COGNOR) 5.78 25 805 -0.34%
CPS (CYFRPLSAT) 14.620 174 241 +0.14%
CRI (CREOTECH) 734.00 1 985 095 +0.96%
CRJ (CREEPYJAR) 490.00 32 395 +0.62%
CRQ (CRQUANTUM) 305.90 969 193 +4.87%
CTX (CAPTORTX) 77.30 9 196 +0.91%
DAD (DADELO) 71.30 3 940 -0.28%
DAT (DATAWALK) 111.20 45 669 +0.18%
DCR (DECORA) 75.60 20 544 0.00%
DIA (DIAG) 175.30 271 185 +0.11%
DIG (DIGITANET) 271.60 434 000 +2.11%
DNP (DINOPL) 28.93 8 667 013 -1.20%
DOM (DOMDEV) 236.50 61 856 -0.42%
DVL (DEVELIA) 10.32 80 936 +1.18%
EAT (AMREST) 11.26 11 396 -0.35%
EBP (ERSTEPL) 646.60 4 529 710 +1.51%
ECH (ECHO) 5.00 3 455 +2.04%
ELT (ELEKTROTI) 54.55 72 080 +0.65%
ENA (ENEA) 19.26 109 018 +0.63%
ENT (ENTER) 49.55 66 888 +0.10%
ERB (ERBUD) 25.90 3 042 +0.19%
EUR (EUROCASH) 5.135 2 526 +0.49%
FRO (FERRO) 32.00 8 498 -0.31%
FTE (FORTE) 17.85 14 418 0.00%
GPP (GRUPRACUJ) 44.55 273 618 +1.25%
GPW 87.60 281 189 +1.15%
GRX (GREENX) 2.358 102 683 0.00%
HUG (HUUUGE) 21.10 16 711 -2.31%
ICE (MEDINICE) 72.80 393 975 +1.68%
ING (INGBSK) 449.20 294 495 +0.49%
JSW 24.87 220 532 +1.10%
KGH (KGHM) 328.80 27 054 060 +2.43%
KGN (KOGENERA) 73.40 34 175 +0.41%
KRU (KRUK) 414.70 5 688 850 +2.57%
KTY (KETY) 1218.00 1 635 567 +1.92%
LBW (LUBAWA) 12.26 207 331 -0.73%
LPP 18590.00 4 591 710 +0.49%
LWB (BOGDANKA) 20.30 71 045 +0.25%
MBK (MBANK) 1356.50 1 401 452 -0.15%
MBR (MOBRUK) 367.00 53 338 -0.41%
MCI 27.40 1 041 -0.36%
MDG (MEDICALG) 27.50 84 696 -0.54%
MDV (MODIVO) 90.94 1 846 992 +0.18%
MIL (MILLENNIUM) 19.325 459 305 -0.39%
MLG (MLPGROUP) 104.50 9 724 0.00%
MNC (MENNICA) 39.90 5 516 -0.75%
MRB (MIRBUD) 10.39 56 455 +0.58%
MRC (MERCATOR) 49.30 4 669 +0.20%
MSZ (MOSTALZAB) 6.64 30 095 +0.76%
MUR (MURAPOL) 38.90 12 430 +1.57%
NEU (NEUCA) 702.00 25 944 +1.01%
NWG (NEWAG) 91.40 150 940 +0.99%
OND (ONDE) 8.14 33 0.00%
OPL (ORANGEPL) 14.640 906 554 +1.46%
OPN (OPONEO.PL) 98.20 24 298 +0.20%
PCO (PEPCO) 37.33 752 315 +0.54%
PCR (PCCROKITA) 63.60 71 517 -0.16%
PEO (PEKAO) 228.50 5 406 282 +0.44%
PEP 61.70 10 862 +0.49%
PGE 9.530 854 491 +0.63%
PKN (PKNORLEN) 125.30 5 963 224 +0.24%
PKO (PKOBP) 103.56 15 836 036 +0.25%
PLW (PLAYWAY) 246.00 79 349 +0.20%
PXM (POLIMEXMS) 7.540 79 298 +0.87%
PZU 65.60 3 621 088 +0.31%
QRS (QUERCUS) 12.06 21 517 +0.50%
RBW (RAINBOW) 148.90 408 486 +0.81%
RVU (RYVU) 14.00 12 099 +0.72%
SCP (SCPFL) 120.80 714 +1.85%
SCW (SCANWAY) 300.00 1 859 664 -0.66%
SEL (SELENAFM) 46.50 60 430 -0.43%
SGN (SYGNITY) 74.70 6 658 -1.06%
SHO (SHOPER) 40.60 197 925 +1.00%
SKA (SNIEZKA) 82.60 4 870 +0.73%
SLV (SELVITA) 30.75 11 373 -0.81%
SNK (SANOK) 21.30 9 495 +0.95%
SNT (SYNEKTIK) 333.80 2 356 460 +1.83%
STP (STALPROD) 226.00 3 616 +0.44%
STX (STALEXP) 1.762 24 952 -0.45%
SVE (SNTVERSE) 3.080 55 009 +2.67%
TAR (TARCZYNSKI) 121.00 1 081 -1.22%
TEN (TSGAMES) 91.65 11 169 +1.10%
TOA (TOYA) 9.26 26 505 +0.65%
TOR (TORPOL) 68.80 86 609 +0.58%
TPE (TAURONPE) 9.196 743 970 +0.44%
TXT (TEXT) 42.48 106 361 +0.66%
UNI (UNIBEP) 13.08 914 +0.46%
UNT (UNIMOT) 161.60 8 088 +0.37%
VGO (VIGOPHOTN) 528.00 18 054 +2.33%
VOT (VOTUM) 45.15 55 299 -0.22%
VOX (VOXEL) 110.20 61 052 -0.18%
VRC (VERCOM) 124.00 464 146 +1.31%
VRG 5.38 3 030 +0.75%
WLT (WIELTON) 5.37 3 864 +1.32%
WPL (WIRTUALNA) 58.20 3 886 +0.34%
WTN (WITTCHEN) 12.91 17 072 -0.31%
WWL (WAWEL) 730.00 3 650 +0.27%
XTB 104.80 1 526 886 -0.70%
ZAB (ZABKA) 27.61 10 396 088 +0.88%
ZEP (ZEPAK) 16.90 7 717 -0.82%
ZRE (ZREMB) 9.65 1 928 +0.31%