| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 255.50 4 878 540 | +0.59% |
| 1AT (ATAL) | 52.00 856 017 | -1.70% |
| ABE (ABPL) | 91.60 218 407 | +2.46% |
| ABS (ASSECOBS) | 56.80 78 167 | +4.41% |
| ACP (ASSECOPOL) | 94.70 8 076 985 | +0.85% |
| AGO (AGORA) | 8.96 52 153 | +0.67% |
| ALE (ALLEGRO) | 30.350 63 509 744 | -0.07% |
| ALL (AILLERON) | 20.75 293 336 | -0.72% |
| ALR (ALIOR) | 90.26 32 892 516 | -0.97% |
| AMB (AMBRA) | 22.80 180 333 | +0.22% |
| AMC (AMICA) | 59.40 155 575 | -1.49% |
| APR (AUTOPARTN) | 21.10 1 687 941 | +1.44% |
| APT (APATOR) | 16.80 171 112 | -1.29% |
| ARH (ARCHICOM) | 37.60 107 653 | +6.52% |
| ASB (ASBIS) | 17.73 2 193 601 | -0.95% |
| ASE (ASSECOSEE) | 48.80 2 557 102 | -0.20% |
| AST (ASTARTA) | 39.80 511 922 | +1.02% |
| ATC (ARCTIC) | 15.60 617 383 | -1.45% |
| ATT (GRUPAAZOTY) | 19.03 1 535 995 | -1.76% |
| BCX (BIOCELTIX) | 78.50 423 076 | +1.95% |
| BDX (BUDIMEX) | 472.80 13 368 452 | -0.25% |
| BFT (BENEFIT) | 2725.00 14 584 900 | +0.93% |
| BHW (HANDLOWY) | 91.80 4 982 950 | +1.10% |
| BIO (BIOTON) | 3.150 200 089 | -0.32% |
| BLO (BLOOBER) | 23.15 295 012 | +0.43% |
| BMC (BUMECH) | 7.90 54 334 | -0.50% |
| BNP (BNPPPL) | 81.40 1 430 322 | -0.49% |
| BOS | 10.60 225 795 | +3.92% |
| BRS (BORYSZEW) | 5.33 227 845 | +0.76% |
| CAR (INTERCARS) | 515.00 3 930 201 | 0.00% |
| CBF (CYBERFLKS) | 133.50 1 515 706 | +0.75% |
| CCC | 205.60 41 180 452 | +0.19% |
| CDR (CDPROJEKT) | 199.85 168 528 496 | +3.55% |
| CIG (CIGAMES) | 1.422 511 916 | -1.18% |
| CLC (COLUMBUS) | 7.78 3 023 403 | -6.49% |
| CLN (CLNPHARMA) | 26.05 1 290 159 | -0.38% |
| CMP (COMP) | 133.00 950 570 | -3.27% |
| COG (COGNOR) | 6.900 307 026 | +0.73% |
| CPS (CYFRPLSAT) | 14.745 7 521 488 | -0.20% |
| CRI (CREOTECH) | 148.00 410 325 | 0.00% |
| CRJ (CREEPYJAR) | 266.50 603 945 | +10.58% |
| CTX (CAPTORTX) | 48.00 74 613 | -3.23% |
| DAT (DATAWALK) | 48.00 1 109 692 | -2.04% |
| DCR (DECORA) | 63.00 75 330 | 0.00% |
| DNP (DINOPL) | 407.70 69 844 416 | -1.04% |
| DOM (DOMDEV) | 207.00 2 288 525 | -0.96% |
| DVL (DEVELIA) | 5.83 310 799 | -0.17% |
| EAT (AMREST) | 20.90 517 742 | +0.24% |
| ECH (ECHO) | 4.47 22 676 | +0.90% |
| ELT (ELEKTROTI) | 39.65 562 822 | +2.06% |
| ENA (ENEA) | 11.27 1 786 700 | -1.05% |
| ENT (ENTER) | 60.30 421 319 | -1.79% |
| ERB (ERBUD) | 35.30 109 247 | -2.75% |
| EUR (EUROCASH) | 7.715 1 359 835 | -0.06% |
| FRO (FERRO) | 34.80 98 376 | +1.16% |
| FTE (FORTE) | 27.00 124 146 | +3.05% |
| GEA (GRENEVIA) | 1.890 302 818 | -1.15% |
| GPP (GRUPRACUJ) | 60.90 53 916 | -0.16% |
| GPW | 42.20 1 279 641 | +0.12% |
| GRX (GREENX) | 1.757 507 661 | -1.46% |
| HUG (HUUUGE) | 18.44 1 058 096 | -1.91% |
| ING (INGBSK) | 249.00 9 476 936 | +4.18% |
| INK (INSTALKRK) | 36.20 19 734 | 0.00% |
| JSW | 24.39 4 501 755 | -1.77% |
| KGH (KGHM) | 128.65 35 479 040 | -1.34% |
| KGN (KOGENERA) | 54.20 254 333 | +2.65% |
| KRU (KRUK) | 438.00 7 220 630 | -0.90% |
| KTY (KETY) | 715.00 6 267 658 | -0.63% |
| LBW (LUBAWA) | 4.318 901 733 | +1.89% |
| LPP | 16590.00 97 075 320 | -0.24% |
| LWB (BOGDANKA) | 22.86 663 966 | -1.04% |
| MAB (MABION) | 10.90 800 583 | -4.39% |
| MBK (MBANK) | 556.00 8 194 575 | -1.21% |
| MBR (MOBRUK) | 339.50 905 430 | +0.59% |
| MCI | 25.30 172 745 | -0.39% |
| MDG (MEDICALG) | 18.70 306 469 | -1.27% |
| MGT (MANGATA) | 75.60 12 934 | -1.56% |
| MIL (MILLENNIUM) | 8.840 3 002 223 | -2.70% |
| MLG (MLPGROUP) | 77.80 1 205 | +3.73% |
| MLS (MLSYSTEM) | 24.85 874 784 | +0.20% |
| MNC (MENNICA) | 22.00 22 053 | +0.92% |
| MOC (MOLECURE) | 10.70 137 716 | -2.19% |
| MRB (MIRBUD) | 10.80 1 840 505 | +2.66% |
| MRC (MERCATOR) | 49.90 598 781 | 0.00% |
| MSZ (MOSTALZAB) | 5.18 282 676 | +1.57% |
| MUR (MURAPOL) | 36.80 78 594 | 0.00% |
| NEU (NEUCA) | 860.00 3 421 516 | +6.17% |
| NWG (NEWAG) | 41.10 176 293 | -1.67% |
| OND (ONDE) | 10.72 285 459 | +4.08% |
| OPL (ORANGEPL) | 7.794 6 315 024 | +1.80% |
| OPN (OPONEO.PL) | 82.60 238 868 | -0.48% |
| PBX (PEKABEX) | 18.40 72 405 | -0.54% |
| PCE (POLICE) | 8.98 22 749 | +2.05% |
| PCF (PCFGROUP) | 8.90 51 932 | +2.65% |
| PCO (PEPCO) | 15.670 31 527 776 | -4.63% |
| PCR (PCCROKITA) | 74.50 344 148 | +0.40% |
| PEN (PHOTON) | 4.33 27 040 | -0.23% |
| PEO (PEKAO) | 148.70 85 179 656 | +0.24% |
| PEP | 71.80 233 835 | +1.13% |
| PGE | 6.130 9 821 191 | -0.97% |
| PKN (PKNORLEN) | 52.14 76 014 952 | -0.57% |
| PKO (PKOBP) | 60.98 150 555 792 | +0.96% |
| PLW (PLAYWAY) | 273.00 237 055 | +0.74% |
| PUR (PURE) | 16.72 516 923 | -0.36% |
| PXM (POLIMEXMS) | 2.138 429 616 | -0.93% |
| PZU | 46.00 91 852 840 | -0.24% |
| RBW (RAINBOW) | 136.20 13 153 187 | +4.13% |
| RVU (RYVU) | 50.10 254 111 | -0.79% |
| SCP (SCPFL) | 151.00 889 300 | -1.31% |
| SEL (SELENAFM) | 29.90 343 042 | -3.24% |
| SGN (SYGNITY) | 69.80 79 065 | +1.16% |
| SHO (SHOPER) | 39.20 461 190 | 0.00% |
| SKA (SNIEZKA) | 81.00 33 351 | +0.50% |
| SLV (SELVITA) | 53.20 566 482 | 0.00% |
| SNK (SANOK) | 19.86 32 003 | +0.30% |
| SNT (SYNEKTIK) | 181.40 2 466 211 | +1.11% |
| SPL (SANPL) | 475.00 38 757 936 | +0.32% |
| STP (STALPROD) | 223.50 44 909 | 0.00% |
| STX (STALEXP) | 2.925 52 558 | -0.17% |
| SVE (SNTVERSE) | 4.195 190 040 | +0.48% |
| TAR (TARCZYNSKI) | 151.00 159 976 | +0.67% |
| TEN (TSGAMES) | 80.50 1 129 252 | -1.65% |
| TOA (TOYA) | 7.68 107 281 | -0.13% |
| TOR (TORPOL) | 34.25 410 884 | -3.25% |
| TPE (TAURONPE) | 3.320 10 255 146 | -1.22% |
| TXT (TEXT) | 67.40 4 338 741 | +1.20% |
| UNT (UNIMOT) | 130.60 401 193 | -0.91% |
| VGO (VIGOPHOTN) | 436.00 14 669 | +0.23% |
| VOT (VOTUM) | 33.10 459 857 | +1.69% |
| VOX (VOXEL) | 125.00 890 792 | +3.31% |
| VRC (VERCOM) | 118.00 220 546 | -2.07% |
| VRG | 3.27 18 395 | +0.31% |
| WLT (WIELTON) | 5.45 149 924 | -0.18% |
| WPL (WIRTUALNA) | 74.30 267 207 | -0.13% |
| WTN (WITTCHEN) | 21.00 725 250 | -1.64% |
| WWL (WAWEL) | 604.00 59 308 | -0.98% |
| XTB | 72.98 16 379 531 | -0.38% |
| XTP (XTPL) | 100.00 187 273 | +1.01% |
| ZAB (ZABKA) | 20.52 18 531 026 | +0.59% |
| ZEP (ZEPAK) | 15.70 141 201 | 0.00% |