| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 171.60 2 900 142 | -2.50% |
| 1AT (ATAL) | 59.60 49 889 | -1.32% |
| ABE (ABPL) | 122.00 4 297 020 | -0.65% |
| ABS (ASSECOBS) | 78.00 269 686 | +0.26% |
| ACG (ACAUTOGAZ) | 21.90 15 218 | +0.46% |
| ACP (ASSECOPOL) | 193.00 27 173 531 | -0.21% |
| AGO (AGORA) | 8.62 112 525 | -1.60% |
| ALE (ALLEGRO) | 30.355 82 991 039 | +1.61% |
| ALL (AILLERON) | 17.12 91 105 | -2.28% |
| ALR (ALIOR) | 122.50 22 332 885 | -2.39% |
| AMB (AMBRA) | 19.16 177 646 | -0.52% |
| AMC (AMICA) | 51.80 305 158 | -2.26% |
| ANR (ANSWEAR) | 18.62 3 429 670 | +6.40% |
| APR (AUTOPARTN) | 22.55 2 794 661 | -0.66% |
| APT (APATOR) | 25.25 152 875 | -0.98% |
| ARH (ARCHICOM) | 53.80 10 812 949 | +3.07% |
| ARL (ARLEN) | 30.50 138 246 | -1.61% |
| ASB (ASBIS) | 64.85 14 416 082 | -0.23% |
| ASE (ASSECOSEE) | 60.00 122 290 | -0.66% |
| AST (ASTARTA) | 47.25 245 904 | -0.53% |
| ATC (ARCTIC) | 7.54 1 255 914 | -5.28% |
| ATT (GRUPAAZOTY) | 17.59 8 698 013 | +3.47% |
| BCX (BIOCELTIX) | 84.70 372 419 | -1.05% |
| BDX (BUDIMEX) | 715.80 9 074 227 | -1.27% |
| BFT (BENEFIT) | 3886.00 7 743 852 | -1.02% |
| BHW (HANDLOWY) | 116.60 1 432 277 | -1.69% |
| BIO (BIOTON) | 4.12 30 342 | -1.79% |
| BLO (BLOOBER) | 27.15 933 092 | +1.31% |
| BMC (BUMECH) | 21.88 883 687 | -0.55% |
| BNP (BNPPPL) | 145.40 1 983 780 | -0.55% |
| BOS | 10.18 297 180 | -0.20% |
| BRS (BORYSZEW) | 4.450 1 244 935 | -2.73% |
| CAR (INTERCARS) | 729.00 3 673 932 | -0.14% |
| CBF (CYBERFLKS) | 187.00 2 991 468 | -1.58% |
| CDR (CDPROJEKT) | 287.20 63 467 272 | -2.01% |
| CIG (CIGAMES) | 3.250 474 827 | 0.00% |
| CLC (COLUMBUS) | 3.670 150 360 | -1.08% |
| CLN (CLNPHARMA) | 20.55 162 976 | -1.67% |
| CMP (COMP) | 55.80 59 794 | -1.76% |
| COG (COGNOR) | 5.11 1 715 853 | -3.22% |
| CPS (CYFRPLSAT) | 13.530 23 445 958 | +0.97% |
| CRI (CREOTECH) | 669.00 5 180 492 | +3.88% |
| CRJ (CREEPYJAR) | 608.00 465 700 | +0.33% |
| CTX (CAPTORTX) | 80.20 119 664 | -0.99% |
| DAD (DADELO) | 72.50 111 440 | 0.00% |
| DAT (DATAWALK) | 136.60 2 171 026 | -0.58% |
| DCR (DECORA) | 76.00 131 843 | -1.81% |
| DIA (DIAG) | 150.30 14 983 294 | -2.97% |
| DIG (DIGITANET) | 204.20 1 416 678 | -3.13% |
| DNP (DINOPL) | 33.34 92 185 659 | -1.97% |
| DOM (DOMDEV) | 250.00 277 030 | -0.40% |
| DVL (DEVELIA) | 10.32 1 085 951 | -0.19% |
| EAT (AMREST) | 11.66 163 366 | -0.34% |
| ECH (ECHO) | 5.29 2 721 639 | -0.75% |
| ELT (ELEKTROTI) | 52.45 312 579 | -2.51% |
| ENA (ENEA) | 22.68 3 859 083 | +0.44% |
| ENT (ENTER) | 57.00 401 429 | -3.23% |
| ERB (ERBUD) | 27.50 98 931 | -2.48% |
| EUR (EUROCASH) | 5.960 476 165 | -1.49% |
| FRO (FERRO) | 28.70 112 650 | -0.35% |
| FTE (FORTE) | 20.40 24 494 | -0.49% |
| GPP (GRUPRACUJ) | 46.00 700 738 | -0.22% |
| GPW | 77.40 2 741 844 | -0.26% |
| GRX (GREENX) | 2.302 426 569 | -0.86% |
| HUG (HUUUGE) | 22.90 34 092 | -0.43% |
| ICE (MEDINICE) | 76.30 14 146 521 | +2.97% |
| ING (INGBSK) | 425.00 8 079 415 | -2.21% |
| JSW | 28.09 8 693 117 | +0.68% |
| KGH (KGHM) | 322.00 145 336 571 | -0.62% |
| KGN (KOGENERA) | 76.50 751 763 | -1.67% |
| KRU (KRUK) | 472.70 6 168 669 | -3.14% |
| KTY (KETY) | 1119.00 5 357 270 | 0.00% |
| LBW (LUBAWA) | 8.085 2 220 848 | -1.40% |
| LPP | 23200.00 47 239 580 | -1.78% |
| LWB (BOGDANKA) | 24.90 5 200 667 | +1.43% |
| MAB (MABION) | 8.41 125 956 | 0.00% |
| MBK (MBANK) | 1172.50 27 484 821 | -2.41% |
| MBR (MOBRUK) | 354.00 3 546 572 | +2.02% |
| MCI | 28.00 67 721 | +0.36% |
| MDG (MEDICALG) | 26.65 791 842 | -1.30% |
| MDV (MODIVO) | 86.08 41 654 011 | -2.16% |
| MIL (MILLENNIUM) | 18.185 1 774 380 | -2.07% |
| MLG (MLPGROUP) | 104.00 63 037 | -0.95% |
| MNC (MENNICA) | 46.40 67 479 | -2.52% |
| MRB (MIRBUD) | 11.58 4 649 710 | +1.76% |
| MRC (MERCATOR) | 52.50 659 700 | -1.13% |
| MSZ (MOSTALZAB) | 6.60 268 001 | +0.92% |
| MUR (MURAPOL) | 41.10 92 658 | -0.24% |
| NEU (NEUCA) | 697.00 752 498 | +0.87% |
| NWG (NEWAG) | 114.60 994 454 | -1.21% |
| OND (ONDE) | 9.11 199 094 | +0.33% |
| OPL (ORANGEPL) | 14.210 13 970 807 | -1.66% |
| OPN (OPONEO.PL) | 87.30 1 345 781 | +0.34% |
| PCO (PEPCO) | 31.25 87 950 473 | +6.95% |
| PCR (PCCROKITA) | 68.20 142 457 | +0.74% |
| PEO (PEKAO) | 237.30 59 039 872 | -2.63% |
| PEP | 49.60 76 514 | -0.80% |
| PGE | 10.620 18 136 986 | 0.00% |
| PKN (PKNORLEN) | 128.14 115 047 451 | +0.13% |
| PKO (PKOBP) | 96.06 117 112 370 | -2.39% |
| PLW (PLAYWAY) | 251.50 175 333 | -0.98% |
| PXM (POLIMEXMS) | 9.020 9 092 319 | -2.49% |
| PZU | 64.88 101 023 693 | -2.67% |
| QRS (QUERCUS) | 12.48 817 377 | +2.63% |
| RBW (RAINBOW) | 141.80 5 616 424 | -3.99% |
| RVU (RYVU) | 23.90 320 116 | -2.25% |
| SCP (SCPFL) | 140.60 184 350 | -0.57% |
| SCW (SCANWAY) | 445.00 5 871 480 | -1.55% |
| SEL (SELENAFM) | 52.40 341 327 | +3.15% |
| SGN (SYGNITY) | 76.80 362 290 | -1.54% |
| SHO (SHOPER) | 40.80 736 805 | +0.99% |
| SKA (SNIEZKA) | 83.60 49 525 | -2.79% |
| SLV (SELVITA) | 34.85 1 573 948 | -0.43% |
| SNK (SANOK) | 21.90 3 756 | -0.45% |
| SNT (SYNEKTIK) | 289.80 3 055 599 | -0.89% |
| SPL (SANPL) | 636.40 24 178 536 | -1.52% |
| STP (STALPROD) | 236.00 41 321 | -0.42% |
| STX (STALEXP) | 2.860 307 718 | -0.35% |
| SVE (SNTVERSE) | 3.535 470 653 | -1.26% |
| TAR (TARCZYNSKI) | 120.00 16 031 | -0.83% |
| TEN (TSGAMES) | 111.20 1 483 085 | -1.59% |
| TOA (TOYA) | 9.48 410 180 | -2.27% |
| TOR (TORPOL) | 72.40 808 950 | +1.12% |
| TPE (TAURONPE) | 9.848 14 196 498 | -0.55% |
| TXT (TEXT) | 38.70 1 317 759 | -2.91% |
| UNI (UNIBEP) | 15.90 75 136 | -0.62% |
| UNT (UNIMOT) | 154.40 1 766 326 | -0.39% |
| VGO (VIGOPHOTN) | 608.00 2 834 230 | +3.75% |
| VOT (VOTUM) | 48.20 2 612 047 | +5.13% |
| VOX (VOXEL) | 101.00 408 666 | -0.59% |
| VRC (VERCOM) | 130.80 131 545 | -2.82% |
| VRG | 4.90 716 884 | +0.62% |
| WLT (WIELTON) | 5.70 48 742 | 0.00% |
| WPL (WIRTUALNA) | 57.50 617 697 | 0.00% |
| WTN (WITTCHEN) | 16.01 74 208 | -0.25% |
| WWL (WAWEL) | 790.00 9 506 | -0.50% |
| XTB | 107.06 15 486 960 | -2.73% |
| ZAB (ZABKA) | 24.67 38 094 465 | -0.92% |
| ZEP (ZEPAK) | 19.22 194 959 | -3.03% |
| ZRE (ZREMB) | 8.83 558 230 | -4.95% |