| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 160.50 404 000 | +0.75% |
| 1AT (ATAL) | 59.60 17 228 | +0.17% |
| ABE (ABPL) | 123.40 72 638 | +0.16% |
| ABS (ASSECOBS) | 82.20 9 467 | -0.24% |
| ACG (ACAUTOGAZ) | 21.80 2 802 | +0.46% |
| ACP (ASSECOPOL) | 183.10 1 725 436 | +0.99% |
| AGO (AGORA) | 8.60 9 013 | 0.00% |
| ALE (ALLEGRO) | 29.585 4 548 573 | +0.19% |
| ALL (AILLERON) | 16.84 3 646 | +0.36% |
| ALR (ALIOR) | 123.95 2 471 832 | +0.77% |
| AMB (AMBRA) | 18.86 17 948 | 0.00% |
| AMC (AMICA) | 51.90 46 987 | +0.97% |
| ANR (ANSWEAR) | 18.58 4 092 | 0.00% |
| APR (AUTOPARTN) | 21.30 83 561 | +0.47% |
| APT (APATOR) | 25.50 27 943 | 0.00% |
| ARH (ARCHICOM) | 54.00 702 | -0.74% |
| ARL (ARLEN) | 30.00 16 171 | 0.00% |
| ASB (ASBIS) | 62.75 1 857 869 | +1.70% |
| ASE (ASSECOSEE) | 62.10 12 701 | -1.27% |
| AST (ASTARTA) | 49.00 20 663 | +0.41% |
| ATC (ARCTIC) | 6.85 55 284 | -1.15% |
| ATT (GRUPAAZOTY) | 18.24 423 787 | +1.90% |
| BCX (BIOCELTIX) | 86.70 150 941 | -2.14% |
| BDX (BUDIMEX) | 673.80 988 189 | +1.11% |
| BFT (BENEFIT) | 3916.00 2 004 660 | +1.66% |
| BHW (HANDLOWY) | 115.20 127 887 | -0.35% |
| BIO (BIOTON) | 4.15 12 723 | -0.48% |
| BLO (BLOOBER) | 26.45 42 397 | +0.95% |
| BMC (BUMECH) | 20.40 82 625 | 0.00% |
| BNP (BNPPPL) | 147.00 58 830 | -0.81% |
| BOS | 10.10 41 220 | 0.00% |
| BRS (BORYSZEW) | 4.990 392 631 | +2.99% |
| CAR (INTERCARS) | 732.00 25 710 | -0.95% |
| CBF (CYBERFLKS) | 183.40 289 498 | +0.77% |
| CDR (CDPROJEKT) | 279.10 2 330 940 | +0.58% |
| CIG (CIGAMES) | 3.310 216 379 | +4.42% |
| CLC (COLUMBUS) | 3.740 374 | +1.36% |
| CLN (CLNPHARMA) | 21.30 11 328 | 0.00% |
| CMP (COMP) | 56.80 50 772 | -0.18% |
| COG (COGNOR) | 5.16 185 878 | -0.29% |
| CPS (CYFRPLSAT) | 14.720 16 136 966 | +7.29% |
| CRI (CREOTECH) | 634.00 3 242 027 | -0.78% |
| CRJ (CREEPYJAR) | 572.00 135 286 | -0.35% |
| CTX (CAPTORTX) | 81.00 10 143 | +2.27% |
| DAD (DADELO) | 71.80 12 294 | +2.43% |
| DAT (DATAWALK) | 134.60 44 340 | +1.51% |
| DCR (DECORA) | 74.10 103 810 | -2.50% |
| DIA (DIAG) | 151.10 756 237 | -0.13% |
| DIG (DIGITANET) | 199.20 366 427 | -1.39% |
| DNP (DINOPL) | 32.39 5 328 852 | +0.43% |
| DOM (DOMDEV) | 252.50 139 743 | -1.75% |
| DVL (DEVELIA) | 10.20 58 312 | -1.73% |
| EAT (AMREST) | 11.40 5 231 | +0.71% |
| EBP (ERSTEPL) | 627.40 1 360 645 | +0.26% |
| ECH (ECHO) | 5.19 644 | +0.78% |
| ELT (ELEKTROTI) | 57.80 253 794 | +0.35% |
| ENA (ENEA) | 22.04 566 365 | +1.01% |
| ENT (ENTER) | 54.00 142 530 | -0.55% |
| ERB (ERBUD) | 27.45 220 | +1.10% |
| EUR (EUROCASH) | 5.805 23 169 | +0.52% |
| FRO (FERRO) | 28.10 25 212 | +0.36% |
| FTE (FORTE) | 19.70 20 015 | -1.50% |
| GPP (GRUPRACUJ) | 45.00 160 490 | +0.45% |
| GPW | 74.80 413 881 | +0.07% |
| GRX (GREENX) | 2.308 96 027 | +0.44% |
| HUG (HUUUGE) | 22.65 1 221 300 | -1.52% |
| ICE (MEDINICE) | 68.80 71 254 | +0.58% |
| ING (INGBSK) | 416.60 147 132 | +0.43% |
| JSW | 29.29 2 481 557 | +0.79% |
| KGH (KGHM) | 304.35 15 135 121 | +1.72% |
| KGN (KOGENERA) | 74.70 88 203 | -1.58% |
| KRU (KRUK) | 468.80 392 555 | +0.11% |
| KTY (KETY) | 1108.00 504 059 | +1.00% |
| LBW (LUBAWA) | 8.125 465 879 | +1.44% |
| LPP | 22700.00 2 223 420 | +1.79% |
| LWB (BOGDANKA) | 25.45 695 470 | +1.19% |
| MAB (MABION) | 8.02 22 705 | +3.22% |
| MBK (MBANK) | 1139.00 514 440 | +0.53% |
| MBR (MOBRUK) | 356.50 178 273 | +0.99% |
| MCI | 28.00 112 | +1.45% |
| MDG (MEDICALG) | 26.55 47 826 | -0.38% |
| MDV (MODIVO) | 81.12 2 961 054 | +2.55% |
| MIL (MILLENNIUM) | 18.100 692 499 | -0.39% |
| MLG (MLPGROUP) | 98.60 4 902 | -1.40% |
| MNC (MENNICA) | 47.80 6 707 | +0.21% |
| MRB (MIRBUD) | 11.03 467 171 | +1.66% |
| MRC (MERCATOR) | 49.20 106 779 | +1.65% |
| MSZ (MOSTALZAB) | 6.62 10 672 | +0.30% |
| MUR (MURAPOL) | 41.65 58 034 | +0.12% |
| NEU (NEUCA) | 730.00 231 061 | +2.53% |
| NWG (NEWAG) | 111.20 275 097 | +1.46% |
| OND (ONDE) | 9.01 2 973 | -0.55% |
| OPL (ORANGEPL) | 14.355 276 930 | +1.41% |
| OPN (OPONEO.PL) | 84.50 182 754 | -2.65% |
| PCO (PEPCO) | 33.22 2 556 621 | +0.67% |
| PCR (PCCROKITA) | 67.60 8 660 | -1.31% |
| PEO (PEKAO) | 234.40 3 483 454 | +0.34% |
| PEP | 49.85 1 691 | -0.20% |
| PGE | 10.680 1 236 145 | +0.52% |
| PKN (PKNORLEN) | 129.60 7 176 823 | +1.00% |
| PKO (PKOBP) | 96.69 5 028 506 | +0.24% |
| PLW (PLAYWAY) | 241.50 135 603 | -1.23% |
| PXM (POLIMEXMS) | 8.040 1 290 320 | +1.01% |
| PZU | 64.24 10 634 230 | -0.25% |
| QRS (QUERCUS) | 12.22 17 262 | -0.97% |
| RBW (RAINBOW) | 135.50 379 815 | +0.22% |
| RVU (RYVU) | 23.50 11 237 | -1.67% |
| SCP (SCPFL) | 137.00 32 531 | -1.30% |
| SCW (SCANWAY) | 363.00 3 513 718 | -4.22% |
| SEL (SELENAFM) | 50.60 3 727 | -0.39% |
| SGN (SYGNITY) | 77.00 29 558 | 0.00% |
| SHO (SHOPER) | 39.15 117 585 | -0.63% |
| SKA (SNIEZKA) | 86.00 2 666 | 0.00% |
| SLV (SELVITA) | 34.45 8 707 | +0.44% |
| SNK (SANOK) | 21.80 196 | -0.91% |
| SNT (SYNEKTIK) | 285.80 855 908 | +0.85% |
| STP (STALPROD) | 236.00 2 596 | +0.43% |
| STX (STALEXP) | 2.845 207 312 | +0.53% |
| SVE (SNTVERSE) | 3.430 28 995 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 2 892 | +0.42% |
| TEN (TSGAMES) | 108.80 208 552 | +1.49% |
| TOA (TOYA) | 9.30 66 959 | -0.75% |
| TOR (TORPOL) | 72.70 78 475 | -0.14% |
| TPE (TAURONPE) | 9.458 1 925 609 | -0.21% |
| TXT (TEXT) | 39.40 131 060 | +0.05% |
| UNI (UNIBEP) | 14.96 4 410 | +0.27% |
| UNT (UNIMOT) | 155.00 25 701 | -0.77% |
| VGO (VIGOPHOTN) | 500.00 51 777 | +1.63% |
| VOT (VOTUM) | 49.80 123 902 | -0.30% |
| VOX (VOXEL) | 101.40 34 864 | 0.00% |
| VRC (VERCOM) | 127.40 90 034 | -0.78% |
| VRG | 5.28 15 856 | +0.76% |
| WLT (WIELTON) | 5.50 58 942 | -0.72% |
| WPL (WIRTUALNA) | 58.00 592 014 | 0.00% |
| WTN (WITTCHEN) | 16.10 87 123 | +1.13% |
| WWL (WAWEL) | 780.00 53 040 | 0.00% |
| XTB | 101.04 53 087 505 | -4.50% |
| ZAB (ZABKA) | 23.85 6 971 156 | -0.62% |
| ZEP (ZEPAK) | 18.88 37 932 | +1.51% |
| ZRE (ZREMB) | 9.19 60 676 | +2.11% |