| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 155.20 434 476 | +0.98% |
| 1AT (ATAL) | 62.00 105 027 | +1.64% |
| ABE (ABPL) | 130.60 4 575 245 | -1.80% |
| ABS (ASSECOBS) | 92.40 75 496 | +1.99% |
| ACG (ACAUTOGAZ) | 21.70 14 303 | 0.00% |
| ACP (ASSECOPOL) | 194.35 6 969 943 | +0.99% |
| AGO (AGORA) | 8.32 64 775 | -0.48% |
| ALE (ALLEGRO) | 29.595 31 232 338 | -0.80% |
| ALL (AILLERON) | 17.28 47 298 | +0.47% |
| ALR (ALIOR) | 126.15 12 190 226 | +2.15% |
| AMB (AMBRA) | 18.34 26 507 | -0.65% |
| AMC (AMICA) | 52.70 579 736 | +1.15% |
| ANR (ANSWEAR) | 19.50 43 300 | +1.14% |
| APR (AUTOPARTN) | 22.15 759 879 | -1.99% |
| APT (APATOR) | 24.50 41 611 | -1.01% |
| ARH (ARCHICOM) | 54.00 8 221 | +0.75% |
| ARL (ARLEN) | 30.35 9 869 | +0.50% |
| ASB (ASBIS) | 68.95 6 634 520 | +0.73% |
| ASE (ASSECOSEE) | 59.70 60 677 | 0.00% |
| AST (ASTARTA) | 56.20 857 400 | +6.64% |
| ATC (ARCTIC) | 6.12 99 675 | -0.16% |
| ATT (GRUPAAZOTY) | 19.55 4 665 907 | +0.26% |
| BCX (BIOCELTIX) | 83.00 159 664 | -1.43% |
| BDX (BUDIMEX) | 664.20 7 767 624 | +0.64% |
| BFT (BENEFIT) | 4046.00 24 488 162 | +1.15% |
| BHW (HANDLOWY) | 116.00 979 986 | +0.17% |
| BIO (BIOTON) | 4.14 24 581 | -0.84% |
| BLO (BLOOBER) | 26.15 86 930 | +0.58% |
| BMC (BUMECH) | 21.32 442 742 | +2.50% |
| BNP (BNPPPL) | 150.80 777 866 | +2.86% |
| BOS | 10.26 109 491 | +0.59% |
| BRS (BORYSZEW) | 4.950 140 040 | +2.06% |
| CAR (INTERCARS) | 767.00 1 008 134 | -0.26% |
| CBF (CYBERFLKS) | 177.80 1 580 770 | -0.39% |
| CDR (CDPROJEKT) | 260.10 22 827 194 | -0.27% |
| CIG (CIGAMES) | 3.035 319 146 | -0.16% |
| CLN (CLNPHARMA) | 21.10 33 329 | -0.94% |
| CMP (COMP) | 58.70 55 699 | +1.21% |
| COG (COGNOR) | 4.94 522 652 | -2.56% |
| CPS (CYFRPLSAT) | 16.075 3 847 876 | +0.47% |
| CRI (CREOTECH) | 668.00 7 633 734 | +5.53% |
| CRJ (CREEPYJAR) | 588.00 1 294 710 | -1.67% |
| CRQ (CRQUANTUM) | 240.95 6 671 389 | +14.19% |
| CTX (CAPTORTX) | 78.40 48 425 | -0.76% |
| DAD (DADELO) | 69.00 270 439 | -1.29% |
| DAT (DATAWALK) | 127.20 3 276 087 | -2.15% |
| DCR (DECORA) | 72.70 67 181 | 0.00% |
| DIA (DIAG) | 159.40 5 116 270 | +0.44% |
| DIG (DIGITANET) | 198.90 633 937 | -0.45% |
| DNP (DINOPL) | 29.66 42 371 840 | -2.40% |
| DOM (DOMDEV) | 258.00 444 884 | -0.77% |
| DVL (DEVELIA) | 10.62 254 677 | +0.76% |
| EAT (AMREST) | 10.28 909 959 | -1.34% |
| EBP (ERSTEPL) | 621.40 15 343 876 | +1.34% |
| ECH (ECHO) | 4.89 44 017 | +0.82% |
| ELT (ELEKTROTI) | 60.60 754 379 | -0.90% |
| ENA (ENEA) | 21.76 2 133 136 | +2.64% |
| ENT (ENTER) | 52.20 271 569 | -1.14% |
| ERB (ERBUD) | 26.85 153 325 | 0.00% |
| EUR (EUROCASH) | 5.455 709 722 | -1.18% |
| FRO (FERRO) | 28.70 113 157 | -1.03% |
| FTE (FORTE) | 19.85 14 973 | -0.50% |
| GPP (GRUPRACUJ) | 44.80 6 617 505 | 0.00% |
| GPW | 82.80 3 406 528 | -0.30% |
| GRX (GREENX) | 2.290 470 131 | -0.87% |
| HUG (HUUUGE) | 21.70 41 445 | -1.14% |
| ICE (MEDINICE) | 73.00 1 271 518 | +3.99% |
| ING (INGBSK) | 393.40 1 236 725 | +0.61% |
| JSW | 28.89 3 265 632 | +1.76% |
| KGH (KGHM) | 338.30 57 538 543 | -0.10% |
| KGN (KOGENERA) | 83.80 975 586 | +3.97% |
| KRU (KRUK) | 432.00 14 426 859 | 0.00% |
| KTY (KETY) | 1135.00 3 307 338 | 0.00% |
| LBW (LUBAWA) | 9.030 2 814 744 | -0.93% |
| LPP | 20480.00 37 936 140 | -1.63% |
| LWB (BOGDANKA) | 24.15 764 954 | +1.26% |
| MBK (MBANK) | 1176.50 7 802 175 | +2.44% |
| MBR (MOBRUK) | 351.50 501 455 | -1.54% |
| MCI | 28.20 3 985 | -1.05% |
| MDG (MEDICALG) | 29.55 9 622 808 | +10.47% |
| MDV (MODIVO) | 76.38 12 994 666 | -1.83% |
| MIL (MILLENNIUM) | 18.285 1 302 618 | +1.30% |
| MLG (MLPGROUP) | 102.00 28 589 | +2.62% |
| MNC (MENNICA) | 43.70 92 189 | -1.80% |
| MRB (MIRBUD) | 10.98 1 263 115 | -0.99% |
| MRC (MERCATOR) | 62.10 2 086 206 | +4.37% |
| MSZ (MOSTALZAB) | 6.50 85 718 | +0.15% |
| MUR (MURAPOL) | 41.70 100 539 | +1.71% |
| NEU (NEUCA) | 708.00 336 413 | -0.70% |
| NWG (NEWAG) | 107.40 835 943 | -1.47% |
| OND (ONDE) | 9.11 46 916 | -0.11% |
| OPL (ORANGEPL) | 15.335 9 834 602 | +0.49% |
| OPN (OPONEO.PL) | 85.40 99 374 | +0.35% |
| PCO (PEPCO) | 31.87 5 985 895 | +0.25% |
| PCR (PCCROKITA) | 69.50 167 052 | 0.00% |
| PEO (PEKAO) | 233.90 30 015 122 | +1.26% |
| PEP | 50.10 71 599 | +0.40% |
| PGE | 10.905 8 647 139 | +3.46% |
| PKN (PKNORLEN) | 144.38 78 961 110 | +2.91% |
| PKO (PKOBP) | 96.38 43 013 712 | +1.83% |
| PLW (PLAYWAY) | 246.00 298 884 | -1.40% |
| PXM (POLIMEXMS) | 8.345 1 652 362 | +0.54% |
| PZU | 64.02 22 217 372 | +1.27% |
| QRS (QUERCUS) | 12.00 79 845 | -0.83% |
| RBW (RAINBOW) | 138.00 1 014 970 | 0.00% |
| RVU (RYVU) | 23.45 168 554 | +1.08% |
| SCP (SCPFL) | 116.00 2 390 913 | -4.13% |
| SCW (SCANWAY) | 352.00 1 401 670 | +0.57% |
| SEL (SELENAFM) | 48.10 53 009 | -0.82% |
| SGN (SYGNITY) | 79.90 213 657 | -1.36% |
| SHO (SHOPER) | 39.20 112 641 | -1.01% |
| SKA (SNIEZKA) | 86.40 10 647 | -0.23% |
| SLV (SELVITA) | 31.75 204 399 | +0.47% |
| SNK (SANOK) | 21.60 6 702 | 0.00% |
| SNT (SYNEKTIK) | 286.40 1 444 797 | +1.34% |
| STP (STALPROD) | 244.00 42 478 | 0.00% |
| STX (STALEXP) | 2.960 322 472 | +0.34% |
| SVE (SNTVERSE) | 3.120 40 151 | -1.89% |
| TAR (TARCZYNSKI) | 120.50 33 679 | -1.23% |
| TEN (TSGAMES) | 108.90 2 284 895 | +1.49% |
| TOA (TOYA) | 8.91 164 589 | -1.66% |
| TOR (TORPOL) | 71.70 188 735 | -0.42% |
| TPE (TAURONPE) | 9.740 11 179 950 | +2.53% |
| TXT (TEXT) | 41.18 823 915 | +2.69% |
| UNI (UNIBEP) | 14.88 135 484 | -0.27% |
| UNT (UNIMOT) | 168.80 328 425 | +1.20% |
| VGO (VIGOPHOTN) | 550.00 254 150 | -1.79% |
| VOT (VOTUM) | 51.80 740 407 | +1.17% |
| VOX (VOXEL) | 98.50 346 321 | -2.28% |
| VRC (VERCOM) | 123.20 526 079 | +0.49% |
| VRG | 5.22 17 259 | -0.76% |
| WLT (WIELTON) | 5.65 151 475 | +1.25% |
| WPL (WIRTUALNA) | 58.30 450 855 | -0.17% |
| WTN (WITTCHEN) | 15.74 144 935 | -1.01% |
| WWL (WAWEL) | 796.00 22 970 | +2.31% |
| XTB | 104.62 27 031 885 | +4.08% |
| ZAB (ZABKA) | 22.81 58 749 632 | -0.74% |
| ZEP (ZEPAK) | 18.54 102 549 | -0.11% |
| ZRE (ZREMB) | 10.60 564 625 | -1.67% |