| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.50 4 919 638 | -0.56% |
| 1AT (ATAL) | 53.90 237 703 | +0.75% |
| ABE (ABPL) | 106.20 433 416 | +0.19% |
| ABS (ASSECOBS) | 84.80 129 097 | -0.24% |
| ACG (ACAUTOGAZ) | 20.70 75 784 | -0.48% |
| ACP (ASSECOPOL) | 225.20 21 013 806 | +0.90% |
| AGO (AGORA) | 8.86 371 773 | -1.34% |
| ALE (ALLEGRO) | 30.625 77 161 792 | -1.08% |
| ALL (AILLERON) | 15.26 509 343 | -2.68% |
| ALR (ALIOR) | 111.05 9 363 463 | -0.67% |
| AMB (AMBRA) | 16.30 739 635 | 0.00% |
| AMC (AMICA) | 60.90 1 510 083 | 0.00% |
| APR (AUTOPARTN) | 16.30 1 684 389 | +0.99% |
| APT (APATOR) | 22.30 350 039 | -0.22% |
| ARH (ARCHICOM) | 44.10 174 914 | 0.00% |
| ARL (ARLEN) | 29.50 1 275 572 | -1.67% |
| ASB (ASBIS) | 31.62 6 681 065 | +0.06% |
| ASE (ASSECOSEE) | 63.50 183 842 | -0.78% |
| AST (ASTARTA) | 43.70 914 967 | -1.35% |
| ATC (ARCTIC) | 8.04 1 204 609 | -0.74% |
| ATT (GRUPAAZOTY) | 17.50 10 641 653 | +0.06% |
| BCX (BIOCELTIX) | 80.00 1 334 731 | -1.60% |
| BDX (BUDIMEX) | 636.80 7 537 066 | -0.62% |
| BFT (BENEFIT) | 3410.00 6 270 670 | -1.16% |
| BHW (HANDLOWY) | 106.00 3 943 556 | +0.57% |
| BIO (BIOTON) | 3.76 186 925 | +0.53% |
| BLO (BLOOBER) | 24.75 928 155 | +5.32% |
| BMC (BUMECH) | 13.20 1 620 438 | -1.05% |
| BNP (BNPPPL) | 131.00 6 234 810 | -2.96% |
| BOS | 9.70 358 670 | +0.94% |
| BRS (BORYSZEW) | 6.14 901 793 | +2.68% |
| CAR (INTERCARS) | 552.00 645 703 | -0.54% |
| CBF (CYBERFLKS) | 201.50 2 689 975 | +0.75% |
| CCC | 116.70 103 986 232 | -0.13% |
| CDR (CDPROJEKT) | 240.10 50 550 228 | -2.32% |
| CIG (CIGAMES) | 2.520 1 942 539 | -1.18% |
| CLC (COLUMBUS) | 4.700 1 311 500 | -0.63% |
| CLN (CLNPHARMA) | 18.82 1 553 896 | -0.63% |
| CMP (COMP) | 58.20 1 241 795 | -0.68% |
| COG (COGNOR) | 5.08 4 596 347 | +4.46% |
| CPS (CYFRPLSAT) | 12.290 70 804 696 | +10.42% |
| CRI (CREOTECH) | 369.50 2 918 126 | +0.68% |
| CRJ (CREEPYJAR) | 405.00 582 569 | +1.25% |
| CTX (CAPTORTX) | 69.80 444 502 | +2.65% |
| DAD (DADELO) | 57.40 392 160 | -0.69% |
| DAT (DATAWALK) | 104.88 1 661 679 | -1.00% |
| DCR (DECORA) | 73.00 144 608 | -2.67% |
| DIA (DIAG) | 169.00 6 333 035 | +0.90% |
| DNP (DINOPL) | 40.95 59 531 120 | +0.39% |
| DOM (DOMDEV) | 256.50 903 159 | -2.84% |
| DVL (DEVELIA) | 8.36 580 828 | +0.72% |
| EAT (AMREST) | 13.30 1 539 076 | +1.22% |
| ECH (ECHO) | 4.68 646 281 | -1.27% |
| ELT (ELEKTROTI) | 43.65 2 716 105 | +2.22% |
| ENA (ENEA) | 19.37 2 034 433 | -1.12% |
| ENT (ENTER) | 56.70 1 068 396 | +1.25% |
| ERB (ERBUD) | 24.50 763 676 | +1.24% |
| EUR (EUROCASH) | 6.310 5 011 670 | +2.44% |
| FRO (FERRO) | 26.50 718 122 | 0.00% |
| FTE (FORTE) | 23.50 313 686 | +2.62% |
| GEA (GRENEVIA) | 3.090 730 124 | +2.66% |
| GPP (GRUPRACUJ) | 47.00 2 844 512 | -4.28% |
| GPW | 64.05 1 664 888 | -0.70% |
| GRX (GREENX) | 2.032 945 052 | +0.10% |
| HUG (HUUUGE) | 23.90 769 373 | +0.42% |
| ING (INGBSK) | 342.00 2 218 993 | +0.59% |
| JSW | 22.24 33 681 908 | +1.83% |
| KGH (KGHM) | 273.80 115 186 296 | +0.51% |
| KGN (KOGENERA) | 62.80 261 910 | -0.95% |
| KRU (KRUK) | 492.30 9 392 351 | -0.08% |
| KTY (KETY) | 898.00 9 637 818 | -0.11% |
| LBW (LUBAWA) | 7.400 7 237 232 | +0.14% |
| LPP | 20770.00 34 772 100 | -1.94% |
| LWB (BOGDANKA) | 17.80 3 052 074 | +1.25% |
| MAB (MABION) | 6.95 1 607 094 | +1.91% |
| MBK (MBANK) | 1060.00 13 716 514 | +0.19% |
| MBR (MOBRUK) | 315.00 1 143 426 | +0.64% |
| MCI | 27.80 283 069 | -0.71% |
| MCR | 20.70 297 635 | +0.49% |
| MDG (MEDICALG) | 34.00 1 188 709 | -0.44% |
| MIL (MILLENNIUM) | 16.88 10 680 555 | +1.08% |
| MLG (MLPGROUP) | 94.00 113 397 | -0.42% |
| MLS (MLSYSTEM) | 14.30 1 221 131 | -3.12% |
| MNC (MENNICA) | 47.70 385 726 | +1.49% |
| MRB (MIRBUD) | 14.49 1 186 085 | -0.48% |
| MRC (MERCATOR) | 37.45 1 428 113 | -1.45% |
| MSZ (MOSTALZAB) | 6.18 641 939 | -1.44% |
| MUR (MURAPOL) | 38.90 983 486 | 0.00% |
| NEU (NEUCA) | 822.00 726 833 | -1.56% |
| NWG (NEWAG) | 95.30 569 192 | 0.00% |
| OND (ONDE) | 8.40 804 137 | +2.31% |
| OPL (ORANGEPL) | 9.976 4 546 040 | -0.22% |
| OPN (OPONEO.PL) | 87.20 499 043 | +1.40% |
| PBX (PEKABEX) | 11.40 351 025 | +4.11% |
| PCO (PEPCO) | 29.70 40 479 012 | +0.61% |
| PCR (PCCROKITA) | 61.00 1 095 207 | -0.65% |
| PEO (PEKAO) | 204.60 66 595 820 | -0.44% |
| PEP | 53.80 405 946 | -1.10% |
| PGE | 8.640 16 538 862 | 0.00% |
| PKN (PKNORLEN) | 93.89 82 750 512 | -1.03% |
| PKO (PKOBP) | 84.44 130 830 184 | -0.45% |
| PLW (PLAYWAY) | 250.00 1 408 938 | 0.00% |
| PXM (POLIMEXMS) | 7.96 9 426 205 | +0.38% |
| PZU | 67.50 50 796 104 | -0.59% |
| QRS (QUERCUS) | 12.75 57 215 | -0.39% |
| RBW (RAINBOW) | 151.20 9 645 960 | +0.80% |
| RVU (RYVU) | 25.35 1 912 533 | -1.74% |
| SCP (SCPFL) | 143.40 848 763 | +0.42% |
| SEL (SELENAFM) | 54.60 449 936 | +1.87% |
| SGN (SYGNITY) | 88.40 605 950 | +0.23% |
| SHO (SHOPER) | 52.40 372 400 | +1.55% |
| SKA (SNIEZKA) | 81.20 4 908 | +1.00% |
| SLV (SELVITA) | 40.90 3 940 406 | +0.74% |
| SNK (SANOK) | 20.30 81 828 | +1.00% |
| SNT (SYNEKTIK) | 275.00 6 267 420 | +0.51% |
| SPL (SANPL) | 542.40 59 761 936 | -0.29% |
| STP (STALPROD) | 232.00 183 584 | -1.69% |
| STX (STALEXP) | 3.150 397 016 | -0.32% |
| SVE (SNTVERSE) | 3.530 1 160 660 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 292 289 | -1.22% |
| TEN (TSGAMES) | 87.10 1 660 060 | +0.11% |
| TOA (TOYA) | 9.31 652 874 | +0.54% |
| TOR (TORPOL) | 57.40 909 938 | +1.59% |
| TPE (TAURONPE) | 8.680 11 377 519 | -2.14% |
| TXT (TEXT) | 39.06 6 492 321 | +2.79% |
| UNI (UNIBEP) | 13.80 30 280 | -0.72% |
| UNT (UNIMOT) | 127.00 379 004 | +0.63% |
| VGO (VIGOPHOTN) | 442.00 588 876 | 0.00% |
| VOT (VOTUM) | 44.95 641 327 | -0.11% |
| VOX (VOXEL) | 120.80 1 174 255 | +1.00% |
| VRC (VERCOM) | 127.40 309 405 | +2.25% |
| VRG | 4.88 376 028 | -0.81% |
| WLT (WIELTON) | 5.54 1 261 244 | +0.54% |
| WPL (WIRTUALNA) | 59.10 3 011 013 | -0.17% |
| WTN (WITTCHEN) | 15.04 1 199 943 | -0.79% |
| WWL (WAWEL) | 700.00 27 428 | -0.28% |
| XTB | 71.04 21 265 752 | +0.06% |
| XTP (XTPL) | 71.00 679 115 | -1.25% |
| ZAB (ZABKA) | 22.89 26 647 228 | -0.82% |
| ZEP (ZEPAK) | 17.48 1 287 010 | +9.25% |