| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.20 1 299 209 | -1.94% |
| 1AT (ATAL) | 62.80 78 703 | -1.26% |
| ABE (ABPL) | 131.20 1 174 762 | +0.15% |
| ABS (ASSECOBS) | 88.40 49 765 | +0.45% |
| ACG (ACAUTOGAZ) | 20.70 26 786 | -0.96% |
| ACP (ASSECOPOL) | 173.65 40 024 440 | -5.11% |
| AGO (AGORA) | 8.98 219 019 | -0.66% |
| ALE (ALLEGRO) | 38.495 704 539 072 | +1.36% |
| ALL (AILLERON) | 16.30 58 317 | -1.09% |
| ALR (ALIOR) | 135.00 53 317 980 | -3.50% |
| AMB (AMBRA) | 17.16 170 248 | -1.49% |
| AMC (AMICA) | 51.70 505 818 | +0.19% |
| ANR (ANSWEAR) | 17.26 213 021 | -0.92% |
| APR (AUTOPARTN) | 25.25 1 557 341 | +0.20% |
| APT (APATOR) | 25.75 405 948 | -0.77% |
| ARH (ARCHICOM) | 53.00 9 061 | +0.76% |
| ARL (ARLEN) | 23.85 36 097 | +0.21% |
| ASB (ASBIS) | 97.25 38 490 324 | +6.58% |
| ASE (ASSECOSEE) | 62.00 135 431 | -0.64% |
| AST (ASTARTA) | 46.35 302 939 | -1.38% |
| ATC (ARCTIC) | 5.77 290 643 | -0.86% |
| ATR (ATREM) | 55.40 589 955 | -2.12% |
| ATT (GRUPAAZOTY) | 19.98 9 277 946 | -3.29% |
| BCX (BIOCELTIX) | 88.50 152 750 | -0.56% |
| BDX (BUDIMEX) | 715.40 27 453 896 | -2.51% |
| BFT (BENEFIT) | 4742.00 12 676 382 | -0.46% |
| BHW (HANDLOWY) | 135.00 9 396 815 | -0.15% |
| BIO (BIOTON) | 3.98 162 066 | -0.13% |
| BLO (BLOOBER) | 25.00 307 782 | -0.20% |
| BMC (BUMECH) | 17.82 509 578 | -0.72% |
| BNP (BNPPPL) | 163.00 8 870 856 | 0.00% |
| BOS | 10.00 68 438 | -0.40% |
| BRS (BORYSZEW) | 4.880 222 768 | -0.41% |
| CAR (INTERCARS) | 787.00 3 503 175 | +0.13% |
| CBF (CYBERFLKS) | 196.30 4 868 456 | +2.51% |
| CDR (CDPROJEKT) | 223.00 102 852 776 | -0.76% |
| CIG (CIGAMES) | 2.520 306 284 | -1.18% |
| CLN (CLNPHARMA) | 20.20 178 559 | -1.46% |
| CMP (COMP) | 89.10 985 247 | -3.78% |
| COG (COGNOR) | 6.04 2 218 728 | +0.58% |
| CPS (CYFRPLSAT) | 15.365 23 848 134 | +3.36% |
| CRI (CREOTECH) | 793.00 8 474 943 | -4.92% |
| CRJ (CREEPYJAR) | 506.00 617 146 | -1.17% |
| CRQ (CRQUANTUM) | 360.10 3 056 865 | +2.89% |
| CTX (CAPTORTX) | 76.50 45 526 | +0.66% |
| DAD (DADELO) | 74.50 324 028 | -0.40% |
| DAT (DATAWALK) | 121.80 402 310 | -2.09% |
| DCR (DECORA) | 72.90 91 792 | +0.41% |
| DIA (DIAG) | 172.00 4 229 076 | -1.77% |
| DIG (DIGITANET) | 248.60 3 276 287 | -1.35% |
| DNP (DINOPL) | 29.10 77 845 896 | -1.22% |
| DOM (DOMDEV) | 244.50 1 620 133 | -1.01% |
| DVL (DEVELIA) | 10.50 4 283 515 | +0.19% |
| EAT (AMREST) | 11.22 1 534 357 | +2.75% |
| EBP (ERSTEPL) | 643.80 44 048 952 | -1.32% |
| ECH (ECHO) | 5.31 255 658 | +1.72% |
| ELT (ELEKTROTI) | 53.00 887 069 | 0.00% |
| ENA (ENEA) | 19.26 12 008 008 | -1.23% |
| ENT (ENTER) | 53.80 241 162 | +0.37% |
| ERB (ERBUD) | 25.95 15 092 | -1.33% |
| EUR (EUROCASH) | 5.135 1 144 842 | -1.72% |
| FRO (FERRO) | 32.00 184 292 | 0.00% |
| FTE (FORTE) | 19.00 71 344 | +0.53% |
| GPP (GRUPRACUJ) | 50.50 1 940 551 | -0.39% |
| GPW | 85.40 3 031 431 | -1.21% |
| GRX (GREENX) | 2.510 1 894 303 | -2.56% |
| HUG (HUUUGE) | 21.15 92 094 | -2.31% |
| ICE (MEDINICE) | 83.10 1 894 339 | -2.00% |
| ING (INGBSK) | 460.00 9 744 866 | -1.71% |
| JSW | 25.54 10 339 697 | -1.58% |
| KGH (KGHM) | 374.30 768 053 632 | -4.52% |
| KGN (KOGENERA) | 75.20 278 187 | +1.62% |
| KRU (KRUK) | 397.90 11 893 704 | -1.27% |
| KTY (KETY) | 1224.00 15 688 576 | +0.25% |
| LBW (LUBAWA) | 12.99 5 902 834 | +0.46% |
| LPP | 18750.00 140 410 864 | -1.42% |
| LWB (BOGDANKA) | 20.60 1 533 870 | -1.90% |
| MBK (MBANK) | 1435.00 43 437 168 | -1.17% |
| MBR (MOBRUK) | 365.00 1 817 897 | +1.96% |
| MCI | 28.00 63 186 | +0.36% |
| MDG (MEDICALG) | 27.00 275 631 | -1.64% |
| MDV (MODIVO) | 94.54 65 578 088 | +3.89% |
| MIL (MILLENNIUM) | 20.62 24 832 270 | -1.43% |
| MLG (MLPGROUP) | 104.00 49 905 | 0.00% |
| MNC (MENNICA) | 41.00 72 015 | -2.15% |
| MRB (MIRBUD) | 10.96 924 819 | -0.36% |
| MRC (MERCATOR) | 50.90 171 073 | +0.20% |
| MSZ (MOSTALZAB) | 6.40 96 710 | 0.00% |
| MUR (MURAPOL) | 41.50 1 514 891 | -1.66% |
| NEU (NEUCA) | 720.00 660 822 | 0.00% |
| NWG (NEWAG) | 96.00 1 312 967 | -1.94% |
| OND (ONDE) | 8.08 47 325 | -1.10% |
| OPL (ORANGEPL) | 15.580 33 032 186 | +1.83% |
| OPN (OPONEO.PL) | 101.60 842 789 | -0.97% |
| PCO (PEPCO) | 34.87 24 602 456 | -0.26% |
| PCR (PCCROKITA) | 67.60 227 801 | +1.35% |
| PEO (PEKAO) | 235.70 128 195 400 | +0.13% |
| PEP | 60.20 958 756 | -0.50% |
| PGE | 9.756 25 136 750 | -2.59% |
| PKN (PKNORLEN) | 125.08 259 616 864 | -3.28% |
| PKO (PKOBP) | 105.50 148 981 824 | -1.01% |
| PLW (PLAYWAY) | 245.00 620 572 | +0.41% |
| PXM (POLIMEXMS) | 7.970 4 330 444 | -2.80% |
| PZU | 67.54 98 493 568 | -1.37% |
| QRS (QUERCUS) | 11.80 227 821 | +0.51% |
| RBW (RAINBOW) | 150.20 3 729 165 | +0.74% |
| RVU (RYVU) | 14.18 329 608 | -3.54% |
| SCP (SCPFL) | 122.20 22 995 | -1.13% |
| SCW (SCANWAY) | 322.00 2 106 591 | -1.83% |
| SEL (SELENAFM) | 48.30 170 210 | 0.00% |
| SGN (SYGNITY) | 75.20 351 742 | -1.83% |
| SHO (SHOPER) | 42.00 793 463 | 0.00% |
| SKA (SNIEZKA) | 86.00 73 787 | +0.47% |
| SLV (SELVITA) | 31.00 103 485 | -0.80% |
| SNK (SANOK) | 21.10 17 043 | +0.48% |
| SNT (SYNEKTIK) | 296.40 21 817 682 | +1.16% |
| STP (STALPROD) | 228.00 34 378 | -0.44% |
| STX (STALEXP) | 1.880 1 002 765 | -0.21% |
| SVE (SNTVERSE) | 2.700 75 746 | -0.74% |
| TAR (TARCZYNSKI) | 120.50 25 655 | -0.82% |
| TEN (TSGAMES) | 97.00 1 886 423 | +2.00% |
| TOA (TOYA) | 9.44 2 383 128 | -0.11% |
| TOR (TORPOL) | 68.50 603 790 | -2.56% |
| TPE (TAURONPE) | 9.302 47 222 832 | -3.02% |
| TXT (TEXT) | 42.00 1 039 648 | -0.14% |
| UNI (UNIBEP) | 13.40 297 733 | +5.18% |
| UNT (UNIMOT) | 152.00 642 639 | -1.30% |
| VGO (VIGOPHOTN) | 510.00 2 478 372 | -6.93% |
| VOT (VOTUM) | 44.10 365 177 | +1.38% |
| VOX (VOXEL) | 118.00 667 431 | -1.34% |
| VRC (VERCOM) | 114.00 3 593 570 | -2.40% |
| VRG | 5.44 133 039 | +1.12% |
| WLT (WIELTON) | 5.43 123 918 | -0.73% |
| WPL (WIRTUALNA) | 59.40 165 494 | 0.00% |
| WTN (WITTCHEN) | 13.79 201 243 | -2.89% |
| WWL (WAWEL) | 734.00 221 474 | -0.81% |
| XTB | 110.00 35 653 580 | +0.79% |
| ZAB (ZABKA) | 25.95 67 716 656 | -0.73% |
| ZEP (ZEPAK) | 17.44 119 416 | -1.58% |
| ZRE (ZREMB) | 9.50 107 559 | -1.86% |