Komponenty WIG140 Kurs Zmiana
11B (11BIT) 137.90 1 385 451 -2.20%
1AT (ATAL) 59.00 181 187 -0.67%
ABE (ABPL) 123.80 624 363 -4.03%
ABS (ASSECOBS) 84.40 115 592 0.00%
ACG (ACAUTOGAZ) 22.90 17 880 +0.44%
ACP (ASSECOPOL) 188.10 53 396 044 -1.00%
AGO (AGORA) 9.00 208 883 -2.17%
ALE (ALLEGRO) 28.770 124 479 280 -0.45%
ALL (AILLERON) 17.50 308 864 -2.23%
ALR (ALIOR) 124.70 71 848 128 -1.54%
AMB (AMBRA) 16.82 157 943 +0.24%
AMC (AMICA) 57.70 603 093 -1.87%
APR (AUTOPARTN) 17.08 2 976 110 -2.84%
APT (APATOR) 25.10 1 656 045 -7.38%
ARH (ARCHICOM) 47.70 40 300 -1.45%
ARL (ARLEN) 32.50 151 648 -2.40%
ASB (ASBIS) 36.82 6 928 698 -2.39%
ASE (ASSECOSEE) 68.00 375 452 -2.72%
AST (ASTARTA) 49.20 665 612 -5.20%
ATC (ARCTIC) 8.17 201 458 -0.24%
ATT (GRUPAAZOTY) 17.06 4 232 039 -2.35%
BCX (BIOCELTIX) 84.20 419 909 -3.66%
BDX (BUDIMEX) 708.40 25 686 764 -0.78%
BFT (BENEFIT) 3790.00 13 535 915 -2.94%
BHW (HANDLOWY) 117.20 2 912 207 -1.35%
BIO (BIOTON) 3.95 97 184 -0.25%
BLO (BLOOBER) 24.40 323 169 -0.81%
BMC (BUMECH) 18.00 9 679 402 -12.83%
BNP (BNPPPL) 148.00 2 266 050 -0.67%
BOS 10.50 845 360 -1.50%
BRS (BORYSZEW) 5.52 567 850 -0.72%
CAR (INTERCARS) 614.00 3 372 382 -0.16%
CBF (CYBERFLKS) 197.40 2 736 444 -2.03%
CCC 111.20 45 665 404 +0.14%
CDR (CDPROJEKT) 249.00 144 610 240 -1.15%
CIG (CIGAMES) 2.250 366 946 -1.75%
CLC (COLUMBUS) 4.540 187 474 -3.40%
CLN (CLNPHARMA) 22.85 251 361 -2.77%
CMP (COMP) 57.80 522 504 -1.37%
COG (COGNOR) 4.740 5 875 810 -6.14%
CPS (CYFRPLSAT) 12.775 10 575 082 -2.48%
CRI (CREOTECH) 502.00 19 571 744 -8.39%
CRJ (CREEPYJAR) 592.00 1 925 174 -5.13%
CTX (CAPTORTX) 78.00 702 159 -1.27%
DAD (DADELO) 73.40 902 522 -6.85%
DAT (DATAWALK) 151.48 13 390 952 -4.13%
DCR (DECORA) 78.60 114 398 -1.75%
DIA (DIAG) 179.90 5 196 246 -2.18%
DNP (DINOPL) 38.55 123 108 888 -3.17%
DOM (DOMDEV) 270.00 1 006 292 -0.37%
DVL (DEVELIA) 9.78 1 831 657 -0.61%
EAT (AMREST) 13.50 2 116 626 -0.30%
ECH (ECHO) 5.26 140 833 -0.75%
ELT (ELEKTROTI) 49.90 1 101 066 -1.38%
ENA (ENEA) 22.20 7 309 335 -0.89%
ENT (ENTER) 63.50 607 499 -1.40%
ERB (ERBUD) 29.85 110 008 +1.02%
EUR (EUROCASH) 6.390 1 044 238 -3.03%
FRO (FERRO) 30.50 150 936 -1.93%
FTE (FORTE) 23.40 61 955 0.00%
GEA (GRENEVIA) 3.185 96 567 -0.16%
GPP (GRUPRACUJ) 43.50 1 160 010 -2.90%
GPW 72.80 7 463 910 +1.82%
GRX (GREENX) 2.344 2 189 999 -4.25%
HUG (HUUUGE) 24.05 509 773 -1.03%
ING (INGBSK) 409.00 8 660 081 -0.85%
JSW 24.70 30 987 708 -6.55%
KGH (KGHM) 310.20 629 810 368 -7.10%
KGN (KOGENERA) 77.50 606 239 -2.39%
KRU (KRUK) 478.40 10 394 077 -1.14%
KTY (KETY) 1028.00 20 034 728 -1.44%
LBW (LUBAWA) 8.285 3 288 840 -1.49%
LPP 20520.00 77 101 008 +0.98%
LWB (BOGDANKA) 20.55 513 749 -1.67%
MAB (MABION) 8.19 89 201 0.00%
MBK (MBANK) 1053.50 20 743 670 -2.00%
MBR (MOBRUK) 356.50 2 406 702 -1.38%
MCI 27.90 195 478 -0.36%
MCR 20.10 52 366 0.00%
MDG (MEDICALG) 32.10 1 267 127 -3.89%
MIL (MILLENNIUM) 17.650 10 259 381 -2.81%
MLG (MLPGROUP) 97.00 95 115 -0.21%
MLS (MLSYSTEM) 17.80 763 439 -4.81%
MNC (MENNICA) 49.70 254 529 -2.55%
MRB (MIRBUD) 13.04 2 401 240 -0.15%
MRC (MERCATOR) 40.90 180 435 -0.24%
MSZ (MOSTALZAB) 6.34 146 142 -0.47%
MUR (MURAPOL) 42.80 782 934 -1.50%
NEU (NEUCA) 777.00 1 306 245 -2.26%
NWG (NEWAG) 122.60 2 794 448 -3.46%
OND (ONDE) 9.19 125 689 -1.61%
OPL (ORANGEPL) 11.560 9 538 993 -0.04%
OPN (OPONEO.PL) 97.40 455 419 -0.81%
PBX (PEKABEX) 12.50 93 593 0.00%
PCO (PEPCO) 27.87 21 938 080 +0.36%
PCR (PCCROKITA) 72.80 152 308 0.00%
PEO (PEKAO) 228.20 194 416 256 -2.23%
PEP 53.80 108 211 -0.37%
PGE 9.896 31 059 632 -2.36%
PKN (PKNORLEN) 107.00 248 862 944 -3.18%
PKO (PKOBP) 92.94 231 115 648 -3.29%
PLW (PLAYWAY) 258.50 461 456 -1.71%
PXM (POLIMEXMS) 7.850 5 309 862 -2.73%
PZU 70.92 131 103 904 -1.12%
QRS (QUERCUS) 12.35 353 416 -4.26%
RBW (RAINBOW) 155.80 7 386 650 -2.20%
RVU (RYVU) 24.15 1 080 597 -4.73%
SCP (SCPFL) 142.00 179 909 -1.53%
SEL (SELENAFM) 55.80 155 234 -1.76%
SGN (SYGNITY) 77.40 258 569 -0.77%
SHO (SHOPER) 48.40 2 490 016 -4.35%
SKA (SNIEZKA) 84.60 110 260 0.00%
SLV (SELVITA) 40.60 957 155 -2.17%
SNK (SANOK) 22.90 70 419 -1.29%
SNT (SYNEKTIK) 293.60 5 756 558 -2.97%
SPL (SANPL) 583.20 41 326 448 -3.22%
STP (STALPROD) 253.00 308 681 -1.17%
STX (STALEXP) 2.925 368 046 -0.17%
SVE (SNTVERSE) 3.810 69 400 -0.52%
TAR (TARCZYNSKI) 121.00 107 973 0.00%
TEN (TSGAMES) 106.20 2 438 475 -3.45%
TOA (TOYA) 9.48 1 043 998 -0.94%
TOR (TORPOL) 58.40 625 594 0.00%
TPE (TAURONPE) 11.400 34 196 084 -1.04%
TXT (TEXT) 40.90 3 765 265 -1.68%
UNI (UNIBEP) 15.65 520 429 +3.30%
UNT (UNIMOT) 130.60 526 907 -1.51%
VGO (VIGOPHOTN) 498.00 57 985 -0.20%
VOT (VOTUM) 47.30 633 089 -1.36%
VOX (VOXEL) 136.20 374 538 -1.45%
VRC (VERCOM) 140.20 1 614 740 -1.13%
VRG 5.12 254 354 -4.12%
WLT (WIELTON) 6.00 84 739 -1.32%
WPL (WIRTUALNA) 57.50 1 667 899 -1.20%
WTN (WITTCHEN) 17.36 344 783 -1.36%
WWL (WAWEL) 844.00 217 666 -0.94%
XTB 86.26 34 295 064 -2.20%
XTP (XTPL) 68.00 148 821 -1.16%
ZAB (ZABKA) 22.24 70 616 832 -0.98%
ZEP (ZEPAK) 18.90 190 292 -1.56%