Komponenty WIG140 Kurs Zmiana
11B (11BIT) 159.30 2 362 409 -2.87%
1AT (ATAL) 59.50 99 042 -0.83%
ABE (ABPL) 123.20 269 362 -0.48%
ABS (ASSECOBS) 82.40 48 166 -0.24%
ACG (ACAUTOGAZ) 21.70 5 930 0.00%
ACP (ASSECOPOL) 184.00 111 504 +1.49%
AGO (AGORA) 8.60 51 707 0.00%
ALE (ALLEGRO) 29.540 100 259 +0.03%
ALL (AILLERON) 16.78 89 637 -0.47%
ALR (ALIOR) 123.65 47 358 +0.53%
AMB (AMBRA) 18.86 109 907 -1.57%
AMC (AMICA) 51.40 1 248 502 -1.15%
ANR (ANSWEAR) 18.58 83 160 -1.90%
APR (AUTOPARTN) 21.20 2 238 147 -1.40%
APT (APATOR) 25.50 264 342 -2.49%
ARH (ARCHICOM) 54.40 99 483 -0.37%
ARL (ARLEN) 30.00 92 611 -2.28%
ASB (ASBIS) 61.70 13 952 273 -2.83%
ASE (ASSECOSEE) 62.90 8 585 733 +2.95%
AST (ASTARTA) 48.80 484 222 -0.61%
ATC (ARCTIC) 6.93 305 845 -1.00%
ATT (GRUPAAZOTY) 18.19 65 666 +1.62%
BCX (BIOCELTIX) 88.60 1 422 123 +2.07%
BDX (BUDIMEX) 666.40 52 646 0.00%
BFT (BENEFIT) 3852.00 22 314 704 -0.82%
BHW (HANDLOWY) 115.60 2 075 292 -0.34%
BIO (BIOTON) 4.17 94 154 -0.24%
BLO (BLOOBER) 26.20 532 148 -2.24%
BMC (BUMECH) 20.40 1 874 375 -0.49%
BNP (BNPPPL) 148.20 993 026 +0.27%
BOS 10.10 245 723 -0.98%
BRS (BORYSZEW) 4.845 1 076 831 +1.36%
CAR (INTERCARS) 735.00 8 085 -0.54%
CBF (CYBERFLKS) 183.90 58 296 +1.04%
CDR (CDPROJEKT) 277.50 356 033 0.00%
CIG (CIGAMES) 3.170 1 201 759 -3.35%
CLC (COLUMBUS) 3.690 78 486 +0.41%
CLN (CLNPHARMA) 21.30 87 579 -0.70%
CMP (COMP) 56.90 164 114 -0.52%
COG (COGNOR) 5.17 1 832 921 -1.90%
CPS (CYFRPLSAT) 13.720 24 981 760 -0.22%
CRI (CREOTECH) 639.00 3 790 520 -0.16%
CRJ (CREEPYJAR) 574.00 430 396 -1.71%
CTX (CAPTORTX) 79.20 125 286 -1.74%
DAD (DADELO) 70.10 254 554 -0.57%
DAT (DATAWALK) 132.60 1 024 160 +0.61%
DCR (DECORA) 76.00 62 358 -1.04%
DIA (DIAG) 151.30 8 041 507 -1.50%
DIG (DIGITANET) 202.00 4 422 610 -0.49%
DNP (DINOPL) 32.26 370 571 +0.03%
DOM (DOMDEV) 257.00 1 168 584 +1.38%
DVL (DEVELIA) 10.38 13 380 0.00%
EAT (AMREST) 11.32 5 034 383 -1.91%
EBP (ERSTEPL) 622.00 598 364 -0.61%
ECH (ECHO) 5.15 108 632 -0.77%
ELT (ELEKTROTI) 57.60 3 103 797 +4.35%
ENA (ENEA) 21.82 6 338 197 -3.37%
ENT (ENTER) 54.30 534 629 -1.27%
ERB (ERBUD) 27.15 86 492 -1.45%
EUR (EUROCASH) 5.775 604 213 -1.53%
FRO (FERRO) 28.00 266 441 0.00%
FTE (FORTE) 20.00 69 963 0.00%
GPP (GRUPRACUJ) 45.45 1 045 +1.45%
GPW 74.75 5 907 074 -2.42%
GRX (GREENX) 2.298 608 132 +1.06%
HUG (HUUUGE) 22.65 1 221 300 -1.52%
ICE (MEDINICE) 68.40 4 884 689 -6.81%
ING (INGBSK) 414.80 2 679 054 -0.48%
JSW 29.26 125 496 +0.69%
KGH (KGHM) 302.00 745 268 +0.94%
KGN (KOGENERA) 75.90 367 681 -0.52%
KRU (KRUK) 472.00 38 232 +0.79%
KTY (KETY) 1104.00 22 080 +0.64%
LBW (LUBAWA) 8.010 85 915 0.00%
LPP 22320.00 133 920 +0.09%
LWB (BOGDANKA) 25.15 6 085 235 +5.67%
MAB (MABION) 7.77 716 458 -5.47%
MBK (MBANK) 1149.50 17 243 +1.46%
MBR (MOBRUK) 353.00 6 354 0.00%
MCI 27.60 148 860 -0.36%
MDG (MEDICALG) 26.65 1 206 342 -0.93%
MDV (MODIVO) 79.10 77 360 0.00%
MIL (MILLENNIUM) 18.170 13 936 443 +2.83%
MLG (MLPGROUP) 100.00 68 267 -2.91%
MNC (MENNICA) 47.70 110 183 +3.25%
MRB (MIRBUD) 11.00 55 649 +1.38%
MRC (MERCATOR) 48.40 937 989 -1.33%
MSZ (MOSTALZAB) 6.60 196 609 -0.60%
MUR (MURAPOL) 41.60 422 825 0.00%
NEU (NEUCA) 730.00 52 560 +2.53%
NWG (NEWAG) 110.00 9 460 +0.36%
OND (ONDE) 9.06 33 424 +1.34%
OPL (ORANGEPL) 14.295 8 949 +0.99%
OPN (OPONEO.PL) 86.80 1 437 060 +0.23%
PCO (PEPCO) 33.30 31 975 +0.91%
PCR (PCCROKITA) 68.50 194 299 +1.78%
PEO (PEKAO) 234.90 27 718 +0.56%
PEP 50.00 50 +0.10%
PGE 10.500 353 745 -1.18%
PKN (PKNORLEN) 128.50 229 244 +0.14%
PKO (PKOBP) 97.42 175 648 +1.00%
PLW (PLAYWAY) 244.50 235 526 -0.41%
PXM (POLIMEXMS) 7.960 138 528 0.00%
PZU 64.56 134 285 +0.25%
QRS (QUERCUS) 12.34 319 244 -2.22%
RBW (RAINBOW) 135.00 32 805 -0.15%
RVU (RYVU) 23.90 434 665 +1.49%
SCP (SCPFL) 138.80 254 860 0.00%
SCW (SCANWAY) 379.00 8 089 400 -8.89%
SEL (SELENAFM) 50.80 291 910 +1.60%
SGN (SYGNITY) 77.00 126 574 +0.79%
SHO (SHOPER) 39.40 704 981 -1.87%
SKA (SNIEZKA) 86.00 18 490 0.00%
SLV (SELVITA) 34.30 651 217 -2.00%
SNK (SANOK) 22.00 10 209 +0.46%
SNT (SYNEKTIK) 287.00 60 844 +1.27%
STP (STALPROD) 235.00 268 804 +0.86%
STX (STALEXP) 2.830 261 483 +0.18%
SVE (SNTVERSE) 3.430 114 370 -0.29%
TAR (TARCZYNSKI) 120.00 68 333 +1.69%
TEN (TSGAMES) 108.50 28 970 +1.21%
TOA (TOYA) 9.37 699 782 +1.19%
TOR (TORPOL) 72.80 938 677 -0.27%
TPE (TAURONPE) 9.600 27 446 +1.29%
TXT (TEXT) 39.40 3 113 +0.05%
UNI (UNIBEP) 14.92 608 150 -2.48%
UNT (UNIMOT) 156.20 507 639 +1.17%
VGO (VIGOPHOTN) 492.00 3 401 690 -8.55%
VOT (VOTUM) 49.95 1 626 232 +1.42%
VOX (VOXEL) 102.00 3 774 +0.59%
VRC (VERCOM) 125.60 42 453 -2.18%
VRG 5.24 746 051 +0.77%
WLT (WIELTON) 5.54 323 783 -0.72%
WPL (WIRTUALNA) 58.00 114 086 0.00%
WTN (WITTCHEN) 15.92 153 691 -0.25%
WWL (WAWEL) 780.00 180 960 -2.74%
XTB 105.96 5 288 252 +0.15%
ZAB (ZABKA) 23.89 361 886 -0.46%
ZEP (ZEPAK) 18.60 72 489 -2.11%
ZRE (ZREMB) 9.00 326 583 +3.09%