| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.70 703 145 | -2.01% |
| 1AT (ATAL) | 57.00 159 138 | -0.35% |
| ABE (ABPL) | 121.20 817 840 | -1.46% |
| ABS (ASSECOBS) | 81.40 194 925 | -0.97% |
| ACG (ACAUTOGAZ) | 22.40 4 763 | -0.44% |
| ACP (ASSECOPOL) | 178.20 48 820 860 | -0.17% |
| AGO (AGORA) | 8.06 43 543 | -0.49% |
| ALE (ALLEGRO) | 26.590 125 217 784 | -0.02% |
| ALL (AILLERON) | 17.46 62 814 | -1.13% |
| ALR (ALIOR) | 115.25 22 428 882 | +0.22% |
| AMB (AMBRA) | 18.24 188 336 | -1.83% |
| AMC (AMICA) | 51.60 390 985 | -0.39% |
| ANR (ANSWEAR) | 18.70 2 453 980 | -6.50% |
| APR (AUTOPARTN) | 18.00 1 510 070 | +0.22% |
| APT (APATOR) | 23.05 167 098 | +0.88% |
| ARH (ARCHICOM) | 47.10 36 613 | +1.07% |
| ARL (ARLEN) | 30.01 109 225 | +0.03% |
| ASB (ASBIS) | 44.30 7 882 885 | 0.00% |
| ASE (ASSECOSEE) | 60.40 322 215 | -2.42% |
| AST (ASTARTA) | 47.95 131 297 | -1.13% |
| ATC (ARCTIC) | 7.80 256 141 | -1.27% |
| ATT (GRUPAAZOTY) | 18.30 3 077 289 | -0.16% |
| BCX (BIOCELTIX) | 82.60 1 274 711 | +6.03% |
| BDX (BUDIMEX) | 689.00 26 185 058 | -0.89% |
| BFT (BENEFIT) | 3660.00 22 527 820 | +2.81% |
| BHW (HANDLOWY) | 113.20 1 570 635 | +0.71% |
| BIO (BIOTON) | 4.30 24 124 | +0.23% |
| BLO (BLOOBER) | 23.80 80 160 | -1.24% |
| BMC (BUMECH) | 22.80 2 970 811 | +3.40% |
| BNP (BNPPPL) | 153.00 12 869 974 | +2.34% |
| BOS | 10.06 32 045 | +0.20% |
| BRS (BORYSZEW) | 4.700 466 296 | +2.17% |
| CAR (INTERCARS) | 665.00 849 453 | -0.30% |
| CBF (CYBERFLKS) | 173.00 3 729 262 | -0.12% |
| CDR (CDPROJEKT) | 243.80 46 618 364 | +1.16% |
| CIG (CIGAMES) | 3.025 1 047 091 | +0.50% |
| CLC (COLUMBUS) | 3.870 34 525 | +1.71% |
| CLN (CLNPHARMA) | 20.30 97 670 | 0.00% |
| CMP (COMP) | 53.00 202 875 | -1.85% |
| COG (COGNOR) | 4.748 774 459 | +0.30% |
| CPS (CYFRPLSAT) | 11.605 5 124 581 | +1.80% |
| CRI (CREOTECH) | 743.00 25 816 780 | +2.34% |
| CRJ (CREEPYJAR) | 630.00 386 420 | +0.96% |
| CTX (CAPTORTX) | 80.80 255 644 | 0.00% |
| DAD (DADELO) | 74.60 587 057 | +2.19% |
| DAT (DATAWALK) | 148.56 1 575 664 | -0.92% |
| DCR (DECORA) | 70.60 130 881 | -0.28% |
| DIA (DIAG) | 169.45 3 768 778 | -0.24% |
| DIG (DIGITANET) | 169.60 1 324 664 | +0.36% |
| DNP (DINOPL) | 33.60 133 643 832 | +0.60% |
| DOM (DOMDEV) | 233.00 1 907 961 | +1.53% |
| DVL (DEVELIA) | 9.05 1 601 020 | +0.11% |
| EAT (AMREST) | 11.54 657 744 | +1.05% |
| ECH (ECHO) | 5.28 110 119 | -0.75% |
| ELT (ELEKTROTI) | 48.80 358 379 | 0.00% |
| ENA (ENEA) | 26.28 25 962 892 | +4.62% |
| ENT (ENTER) | 52.90 669 068 | -1.86% |
| ERB (ERBUD) | 27.50 44 791 | +1.66% |
| EUR (EUROCASH) | 5.770 362 522 | -0.35% |
| FRO (FERRO) | 27.80 603 653 | +1.46% |
| FTE (FORTE) | 20.60 13 544 | -0.48% |
| GPP (GRUPRACUJ) | 40.60 2 379 538 | -0.12% |
| GPW | 72.95 8 132 932 | +0.69% |
| GRX (GREENX) | 2.322 506 536 | -1.11% |
| HUG (HUUUGE) | 22.60 43 214 | -1.53% |
| ICE (MEDINICE) | 57.00 2 421 647 | -1.72% |
| ING (INGBSK) | 418.50 9 676 654 | 0.00% |
| JSW | 32.60 18 147 000 | +1.88% |
| KGH (KGHM) | 284.50 207 567 392 | -1.08% |
| KGN (KOGENERA) | 68.20 207 247 | -2.29% |
| KRU (KRUK) | 462.50 8 697 575 | +1.85% |
| KTY (KETY) | 1013.00 13 191 534 | +0.30% |
| LBW (LUBAWA) | 8.800 2 172 525 | +1.15% |
| LPP | 22790.00 77 820 928 | -0.04% |
| LWB (BOGDANKA) | 33.70 10 760 835 | +3.69% |
| MAB (MABION) | 8.58 598 513 | -4.13% |
| MBK (MBANK) | 1159.00 22 027 182 | +0.87% |
| MBR (MOBRUK) | 342.00 968 056 | +1.03% |
| MCI | 27.70 39 687 | 0.00% |
| MDG (MEDICALG) | 27.40 1 230 239 | -1.26% |
| MDV (MODIVO) | 91.60 32 401 912 | -1.38% |
| MIL (MILLENNIUM) | 16.850 8 543 905 | +0.54% |
| MLG (MLPGROUP) | 95.00 65 720 | +0.21% |
| MNC (MENNICA) | 45.90 270 113 | +1.77% |
| MRB (MIRBUD) | 11.18 1 034 799 | -0.80% |
| MRC (MERCATOR) | 54.20 5 304 760 | +8.62% |
| MSZ (MOSTALZAB) | 6.05 105 461 | -0.49% |
| MUR (MURAPOL) | 38.50 373 911 | -0.65% |
| NEU (NEUCA) | 664.00 1 615 215 | -0.75% |
| NWG (NEWAG) | 106.60 1 092 295 | 0.00% |
| OND (ONDE) | 8.94 41 087 | +0.45% |
| OPL (ORANGEPL) | 14.080 18 447 960 | +2.03% |
| OPN (OPONEO.PL) | 88.40 777 604 | +2.08% |
| PBX (PEKABEX) | 10.60 316 171 | -1.40% |
| PCO (PEPCO) | 28.05 23 900 674 | +1.04% |
| PCR (PCCROKITA) | 68.50 2 336 800 | +2.24% |
| PEO (PEKAO) | 224.80 115 813 968 | +0.54% |
| PEP | 50.40 94 067 | +2.65% |
| PGE | 11.130 43 030 912 | +4.46% |
| PKN (PKNORLEN) | 133.94 319 998 048 | +2.60% |
| PKO (PKOBP) | 90.00 174 760 976 | +0.65% |
| PLW (PLAYWAY) | 246.50 146 506 | -0.60% |
| PXM (POLIMEXMS) | 8.400 11 646 067 | +2.07% |
| PZU | 65.88 94 861 600 | +1.04% |
| QRS (QUERCUS) | 10.70 59 613 | -0.93% |
| RBW (RAINBOW) | 132.10 4 326 343 | -1.78% |
| RVU (RYVU) | 22.90 236 188 | -0.43% |
| SCP (SCPFL) | 139.00 109 230 | -1.14% |
| SEL (SELENAFM) | 48.50 355 211 | -1.62% |
| SGN (SYGNITY) | 69.20 341 312 | -0.57% |
| SHO (SHOPER) | 40.10 194 833 | +0.75% |
| SKA (SNIEZKA) | 83.40 24 378 | +0.48% |
| SLV (SELVITA) | 30.00 2 164 373 | -1.96% |
| SNK (SANOK) | 21.40 7 700 | -0.93% |
| SNT (SYNEKTIK) | 282.80 14 548 937 | +2.46% |
| SPL (SANPL) | 601.00 42 688 996 | +0.17% |
| STP (STALPROD) | 228.00 44 480 | +0.44% |
| STX (STALEXP) | 2.835 1 042 705 | -1.22% |
| SVE (SNTVERSE) | 3.680 148 008 | -2.39% |
| TAR (TARCZYNSKI) | 119.50 18 754 | +0.42% |
| TEN (TSGAMES) | 102.00 1 397 130 | +0.59% |
| TOA (TOYA) | 9.09 825 387 | +0.33% |
| TOR (TORPOL) | 66.90 699 464 | +0.60% |
| TPE (TAURONPE) | 10.795 56 119 536 | +4.30% |
| TXT (TEXT) | 37.38 710 241 | +0.21% |
| UNI (UNIBEP) | 14.00 107 834 | +2.19% |
| UNT (UNIMOT) | 150.40 1 249 051 | +0.40% |
| VGO (VIGOPHOTN) | 494.00 86 401 | -0.20% |
| VOT (VOTUM) | 42.10 177 439 | -1.64% |
| VOX (VOXEL) | 94.00 4 042 066 | -1.98% |
| VRC (VERCOM) | 116.00 451 518 | -1.36% |
| VRG | 4.70 145 209 | -0.63% |
| WLT (WIELTON) | 5.59 375 576 | +1.08% |
| WPL (WIRTUALNA) | 57.90 5 573 993 | +1.40% |
| WTN (WITTCHEN) | 16.78 101 140 | -0.36% |
| WWL (WAWEL) | 786.00 222 770 | -0.25% |
| XTB | 95.70 27 724 626 | +0.89% |
| ZAB (ZABKA) | 22.38 48 552 712 | +1.22% |
| ZEP (ZEPAK) | 17.98 97 956 | -0.55% |
| ZRE (ZREMB) | 9.60 483 504 | -3.23% |