| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.00 1 174 700 | -0.56% |
| 1AT (ATAL) | 62.20 57 913 | -0.64% |
| ABE (ABPL) | 135.60 521 623 | -1.17% |
| ABS (ASSECOBS) | 90.60 246 360 | -0.44% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| ACP (ASSECOPOL) | 183.95 26 611 244 | -1.47% |
| AGO (AGORA) | 8.86 229 263 | -0.23% |
| ALE (ALLEGRO) | 34.665 120 705 712 | +0.10% |
| ALL (AILLERON) | 17.10 107 630 | +0.94% |
| ALR (ALIOR) | 128.95 51 034 692 | +1.34% |
| AMB (AMBRA) | 17.90 105 855 | 0.00% |
| AMC (AMICA) | 50.80 193 724 | -0.78% |
| ANR (ANSWEAR) | 18.10 67 973 | -1.09% |
| APR (AUTOPARTN) | 25.50 1 067 208 | +0.39% |
| APT (APATOR) | 25.60 241 227 | -0.97% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| ARL (ARLEN) | 24.20 32 241 | +0.41% |
| ASB (ASBIS) | 85.20 27 025 174 | -3.07% |
| ASE (ASSECOSEE) | 62.70 63 628 | -0.48% |
| AST (ASTARTA) | 46.85 166 972 | +0.86% |
| ATC (ARCTIC) | 5.78 143 608 | +0.17% |
| ATR (ATREM) | 55.80 585 317 | -1.06% |
| ATT (GRUPAAZOTY) | 20.46 4 760 329 | -1.63% |
| BCX (BIOCELTIX) | 87.90 877 278 | 0.00% |
| BDX (BUDIMEX) | 645.40 20 116 734 | -1.41% |
| BFT (BENEFIT) | 4556.00 12 722 566 | +0.66% |
| BHW (HANDLOWY) | 124.40 2 374 760 | -0.48% |
| BIO (BIOTON) | 4.00 185 716 | +0.13% |
| BLO (BLOOBER) | 25.25 433 038 | -0.39% |
| BMC (BUMECH) | 17.10 823 643 | -2.06% |
| BNP (BNPPPL) | 146.40 447 437 | -1.21% |
| BOS | 9.92 113 851 | -1.00% |
| BRS (BORYSZEW) | 4.800 250 281 | 0.00% |
| CAR (INTERCARS) | 800.00 1 388 039 | 0.00% |
| CBF (CYBERFLKS) | 188.10 11 846 875 | +0.05% |
| CDR (CDPROJEKT) | 220.60 98 343 168 | -0.36% |
| CIG (CIGAMES) | 2.555 2 229 170 | +2.61% |
| CLN (CLNPHARMA) | 21.05 411 993 | -1.17% |
| CMP (COMP) | 90.00 828 505 | -4.15% |
| COG (COGNOR) | 6.40 1 417 229 | -1.54% |
| CPS (CYFRPLSAT) | 15.245 6 943 514 | +2.42% |
| CRI (CREOTECH) | 906.00 38 739 660 | +15.56% |
| CRJ (CREEPYJAR) | 520.00 261 504 | +1.96% |
| CRQ (CRQUANTUM) | 384.00 12 322 749 | +6.96% |
| CTX (CAPTORTX) | 77.00 176 988 | -0.26% |
| DAD (DADELO) | 69.30 124 382 | +0.14% |
| DAT (DATAWALK) | 117.80 1 342 651 | +1.55% |
| DCR (DECORA) | 71.50 54 737 | +0.28% |
| DIA (DIAG) | 175.80 5 540 480 | +0.51% |
| DIG (DIGITANET) | 231.60 2 652 963 | +2.66% |
| DNP (DINOPL) | 29.63 50 463 812 | +0.10% |
| DOM (DOMDEV) | 243.00 997 046 | -1.02% |
| DVL (DEVELIA) | 10.70 1 765 348 | -0.37% |
| EAT (AMREST) | 10.28 478 738 | +0.59% |
| EBP (ERSTEPL) | 613.80 50 203 520 | +0.79% |
| ECH (ECHO) | 5.13 23 422 | -0.58% |
| ELT (ELEKTROTI) | 52.90 527 218 | -1.31% |
| ENA (ENEA) | 19.30 5 312 899 | +2.33% |
| ENT (ENTER) | 52.80 818 990 | 0.00% |
| ERB (ERBUD) | 24.65 66 297 | -2.76% |
| EUR (EUROCASH) | 5.050 1 218 742 | +1.20% |
| FRO (FERRO) | 31.30 166 136 | +1.29% |
| FTE (FORTE) | 19.00 14 533 | +0.53% |
| GPP (GRUPRACUJ) | 46.15 576 725 | -0.54% |
| GPW | 83.60 13 400 989 | -0.48% |
| GRX (GREENX) | 2.440 1 603 214 | +0.74% |
| HUG (HUUUGE) | 21.05 1 085 948 | -0.71% |
| ICE (MEDINICE) | 85.30 2 497 334 | +0.35% |
| ING (INGBSK) | 436.00 3 660 436 | 0.00% |
| JSW | 25.92 23 535 104 | -3.28% |
| KGH (KGHM) | 333.80 221 627 696 | +2.35% |
| KGN (KOGENERA) | 76.30 492 041 | +1.19% |
| KRU (KRUK) | 395.20 10 516 455 | -0.58% |
| KTY (KETY) | 1196.00 12 530 850 | +1.87% |
| LBW (LUBAWA) | 13.98 9 711 597 | +1.82% |
| LPP | 21920.00 27 878 400 | +0.18% |
| LWB (BOGDANKA) | 21.30 959 298 | +0.95% |
| MBK (MBANK) | 1331.50 23 998 948 | +3.18% |
| MBR (MOBRUK) | 357.00 536 646 | -0.83% |
| MCI | 28.70 44 715 | +0.70% |
| MDG (MEDICALG) | 26.60 374 208 | 0.00% |
| MDV (MODIVO) | 76.98 9 870 430 | +1.40% |
| MIL (MILLENNIUM) | 19.170 13 939 227 | -0.65% |
| MLG (MLPGROUP) | 108.00 8 522 | +0.93% |
| MNC (MENNICA) | 40.20 100 138 | +0.50% |
| MRB (MIRBUD) | 10.76 828 710 | -0.37% |
| MRC (MERCATOR) | 53.80 142 353 | +0.56% |
| MSZ (MOSTALZAB) | 6.29 90 850 | -1.26% |
| MUR (MURAPOL) | 41.45 171 236 | +0.48% |
| NEU (NEUCA) | 710.00 568 149 | -0.28% |
| NWG (NEWAG) | 94.80 1 151 004 | -1.86% |
| OND (ONDE) | 8.27 71 476 | -0.36% |
| OPL (ORANGEPL) | 16.020 16 243 245 | +0.85% |
| OPN (OPONEO.PL) | 99.00 1 732 848 | +2.70% |
| PCO (PEPCO) | 34.33 17 651 682 | +0.67% |
| PCR (PCCROKITA) | 67.10 99 159 | -0.89% |
| PEO (PEKAO) | 235.50 134 472 080 | 0.00% |
| PEP | 53.40 247 334 | +1.33% |
| PGE | 9.788 20 436 136 | +0.80% |
| PKN (PKNORLEN) | 148.68 189 230 784 | +3.18% |
| PKO (PKOBP) | 99.80 156 269 728 | +1.61% |
| PLW (PLAYWAY) | 240.00 346 551 | 0.00% |
| PXM (POLIMEXMS) | 7.200 2 189 441 | +0.98% |
| PZU | 64.86 149 964 048 | +0.93% |
| QRS (QUERCUS) | 11.84 190 515 | +0.34% |
| RBW (RAINBOW) | 141.00 4 259 543 | 0.00% |
| RVU (RYVU) | 15.40 655 537 | 0.00% |
| SCP (SCPFL) | 122.60 46 386 | -1.61% |
| SCW (SCANWAY) | 372.00 6 715 327 | +4.49% |
| SEL (SELENAFM) | 46.20 90 087 | -1.28% |
| SGN (SYGNITY) | 76.50 267 540 | -1.80% |
| SHO (SHOPER) | 40.60 269 520 | -1.81% |
| SKA (SNIEZKA) | 86.40 105 102 | +0.23% |
| SLV (SELVITA) | 30.10 312 131 | +0.33% |
| SNK (SANOK) | 21.30 3 613 | +0.47% |
| SNT (SYNEKTIK) | 276.80 9 350 718 | -0.86% |
| STP (STALPROD) | 228.00 175 191 | 0.00% |
| STX (STALEXP) | 2.850 4 023 728 | -3.39% |
| SVE (SNTVERSE) | 2.720 123 080 | +0.18% |
| TAR (TARCZYNSKI) | 121.50 22 818 | +1.25% |
| TEN (TSGAMES) | 90.70 1 869 139 | +0.17% |
| TOA (TOYA) | 8.27 445 693 | -1.43% |
| TOR (TORPOL) | 66.60 621 703 | -1.91% |
| TPE (TAURONPE) | 9.266 17 908 924 | +2.36% |
| TXT (TEXT) | 40.50 1 494 618 | +2.27% |
| UNI (UNIBEP) | 12.10 63 938 | +0.83% |
| UNT (UNIMOT) | 160.00 306 744 | -1.84% |
| VGO (VIGOPHOTN) | 576.00 459 598 | -0.69% |
| VOT (VOTUM) | 44.30 506 703 | +2.07% |
| VOX (VOXEL) | 117.60 375 493 | -0.17% |
| VRC (VERCOM) | 116.60 9 876 669 | -0.68% |
| VRG | 5.52 23 390 | -1.08% |
| WLT (WIELTON) | 5.46 453 830 | -1.44% |
| WPL (WIRTUALNA) | 59.60 421 688 | +0.34% |
| WTN (WITTCHEN) | 12.40 521 736 | -3.13% |
| WWL (WAWEL) | 730.00 89 300 | +0.55% |
| XTB | 109.00 23 016 312 | +0.09% |
| ZAB (ZABKA) | 25.40 101 137 272 | +1.44% |
| ZEP (ZEPAK) | 17.50 96 627 | -1.13% |
| ZRE (ZREMB) | 10.26 203 045 | +0.20% |