| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 129.70 837 052 | -0.23% |
| 1AT (ATAL) | 55.70 239 639 | +3.15% |
| ABE (ABPL) | 118.80 1 583 279 | 0.00% |
| ABS (ASSECOBS) | 77.80 86 213 | -2.02% |
| ACG (ACAUTOGAZ) | 22.10 32 669 | -2.64% |
| ACP (ASSECOPOL) | 168.30 47 002 924 | +4.15% |
| AGO (AGORA) | 7.96 198 539 | -1.97% |
| ALE (ALLEGRO) | 25.840 62 722 744 | -1.00% |
| ALL (AILLERON) | 17.44 72 332 | -3.65% |
| ALR (ALIOR) | 109.60 14 605 129 | -0.14% |
| AMB (AMBRA) | 18.52 127 442 | +2.43% |
| AMC (AMICA) | 50.40 844 405 | -2.89% |
| ANR (ANSWEAR) | 19.64 178 990 | +1.34% |
| APR (AUTOPARTN) | 17.34 1 581 479 | -1.48% |
| APT (APATOR) | 21.50 232 295 | -0.92% |
| ARH (ARCHICOM) | 45.40 96 625 | +0.89% |
| ARL (ARLEN) | 30.30 93 339 | -0.67% |
| ASB (ASBIS) | 42.90 6 024 414 | +2.05% |
| ASE (ASSECOSEE) | 60.70 119 964 | +1.00% |
| AST (ASTARTA) | 46.80 260 295 | +0.43% |
| ATC (ARCTIC) | 7.69 204 107 | -2.53% |
| ATT (GRUPAAZOTY) | 18.33 10 106 682 | +3.21% |
| BCX (BIOCELTIX) | 71.00 118 885 | -0.28% |
| BDX (BUDIMEX) | 652.60 18 672 428 | +0.40% |
| BFT (BENEFIT) | 3410.00 20 072 080 | -0.73% |
| BHW (HANDLOWY) | 109.20 2 017 347 | -1.27% |
| BIO (BIOTON) | 4.30 54 634 | 0.00% |
| BLO (BLOOBER) | 23.75 72 359 | -0.63% |
| BMC (BUMECH) | 22.65 4 554 121 | +7.09% |
| BNP (BNPPPL) | 138.00 2 042 315 | -2.82% |
| BOS | 10.06 178 248 | -0.20% |
| BRS (BORYSZEW) | 4.660 1 997 438 | +3.10% |
| CAR (INTERCARS) | 659.00 2 211 552 | 0.00% |
| CBF (CYBERFLKS) | 164.00 3 802 161 | -2.61% |
| CDR (CDPROJEKT) | 231.80 56 934 384 | -1.45% |
| CIG (CIGAMES) | 2.800 1 067 172 | +2.94% |
| CLC (COLUMBUS) | 3.980 370 739 | +6.99% |
| CLN (CLNPHARMA) | 19.48 129 230 | +0.10% |
| CMP (COMP) | 53.00 66 929 | 0.00% |
| COG (COGNOR) | 4.450 1 327 314 | -1.11% |
| CPS (CYFRPLSAT) | 11.500 6 873 043 | +0.97% |
| CRI (CREOTECH) | 661.00 7 995 858 | +4.92% |
| CRJ (CREEPYJAR) | 614.00 603 276 | +1.66% |
| CTX (CAPTORTX) | 77.60 262 392 | -1.02% |
| DAD (DADELO) | 68.80 318 369 | -3.10% |
| DAT (DATAWALK) | 137.88 3 502 572 | -3.85% |
| DCR (DECORA) | 71.60 57 666 | -0.56% |
| DIA (DIAG) | 166.70 2 874 989 | -1.13% |
| DIG (DIGITANET) | 157.60 1 136 811 | -1.01% |
| DNP (DINOPL) | 33.07 295 399 168 | +0.92% |
| DOM (DOMDEV) | 222.00 1 815 533 | -2.20% |
| DVL (DEVELIA) | 8.45 1 964 001 | -1.74% |
| EAT (AMREST) | 11.46 695 844 | -0.17% |
| ECH (ECHO) | 5.30 37 654 | +0.76% |
| ELT (ELEKTROTI) | 47.00 407 930 | -1.67% |
| ENA (ENEA) | 24.00 15 651 044 | +7.53% |
| ENT (ENTER) | 50.10 2 222 692 | -4.21% |
| ERB (ERBUD) | 26.55 96 173 | -3.10% |
| EUR (EUROCASH) | 5.605 556 838 | -0.62% |
| FRO (FERRO) | 27.30 541 466 | +1.11% |
| FTE (FORTE) | 20.60 43 555 | -0.96% |
| GPP (GRUPRACUJ) | 38.15 1 092 217 | +2.83% |
| GPW | 69.30 8 902 555 | +0.43% |
| GRX (GREENX) | 2.284 779 566 | +2.33% |
| HUG (HUUUGE) | 22.75 186 363 | -1.09% |
| ICE (MEDINICE) | 57.00 6 963 378 | -10.94% |
| ING (INGBSK) | 400.00 13 236 948 | +0.63% |
| JSW | 34.35 34 218 588 | +7.34% |
| KGH (KGHM) | 261.30 130 389 384 | +0.58% |
| KGN (KOGENERA) | 67.80 963 832 | +4.31% |
| KRU (KRUK) | 435.80 9 331 943 | +0.58% |
| KTY (KETY) | 975.00 27 570 492 | -0.56% |
| LBW (LUBAWA) | 8.490 3 639 403 | -3.30% |
| LPP | 21630.00 141 720 896 | -0.87% |
| LWB (BOGDANKA) | 34.00 18 956 928 | +10.39% |
| MAB (MABION) | 9.07 161 812 | +1.45% |
| MBK (MBANK) | 1066.00 21 498 920 | -1.48% |
| MBR (MOBRUK) | 339.00 1 150 699 | +1.04% |
| MCI | 26.10 53 680 | +1.56% |
| MDG (MEDICALG) | 28.35 1 316 888 | +1.25% |
| MDV (MODIVO) | 88.78 20 835 926 | +0.89% |
| MIL (MILLENNIUM) | 16.070 8 041 841 | -1.35% |
| MLG (MLPGROUP) | 86.20 76 404 | +2.62% |
| MNC (MENNICA) | 42.00 16 505 583 | +1.20% |
| MRB (MIRBUD) | 10.86 1 312 128 | -0.82% |
| MRC (MERCATOR) | 45.95 2 178 712 | +10.99% |
| MSZ (MOSTALZAB) | 5.64 247 249 | -2.42% |
| MUR (MURAPOL) | 38.40 685 489 | +0.52% |
| NEU (NEUCA) | 670.00 1 337 687 | +1.21% |
| NWG (NEWAG) | 104.40 1 138 668 | -0.95% |
| OND (ONDE) | 8.88 53 067 | +0.57% |
| OPL (ORANGEPL) | 14.145 24 066 898 | +2.28% |
| OPN (OPONEO.PL) | 83.20 106 607 | -0.95% |
| PBX (PEKABEX) | 10.60 1 122 881 | +0.47% |
| PCO (PEPCO) | 26.30 22 336 202 | -0.64% |
| PCR (PCCROKITA) | 65.20 5 298 496 | +2.35% |
| PEO (PEKAO) | 212.50 77 144 688 | -1.02% |
| PEP | 50.40 120 716 | 0.00% |
| PGE | 10.510 61 692 124 | +9.71% |
| PKN (PKNORLEN) | 132.56 284 106 720 | +2.08% |
| PKO (PKOBP) | 85.50 191 346 896 | -0.81% |
| PLW (PLAYWAY) | 245.00 780 302 | 0.00% |
| PXM (POLIMEXMS) | 7.430 5 616 965 | 0.00% |
| PZU | 63.50 115 849 664 | +0.03% |
| QRS (QUERCUS) | 10.20 353 632 | -0.97% |
| RBW (RAINBOW) | 127.00 5 311 519 | -1.09% |
| RVU (RYVU) | 20.70 267 033 | -0.96% |
| SCP (SCPFL) | 139.00 152 926 | -2.25% |
| SEL (SELENAFM) | 47.20 484 915 | -6.72% |
| SGN (SYGNITY) | 68.60 288 934 | +0.29% |
| SHO (SHOPER) | 39.10 803 558 | +1.56% |
| SKA (SNIEZKA) | 80.40 27 681 | -0.74% |
| SLV (SELVITA) | 35.00 1 362 188 | -0.57% |
| SNK (SANOK) | 20.60 53 426 | -1.44% |
| SNT (SYNEKTIK) | 273.00 5 573 049 | +1.79% |
| SPL (SANPL) | 572.20 47 804 124 | -1.41% |
| STP (STALPROD) | 224.00 114 852 | +1.36% |
| STX (STALEXP) | 2.870 703 968 | -1.03% |
| SVE (SNTVERSE) | 3.650 123 768 | +1.39% |
| TAR (TARCZYNSKI) | 116.00 18 978 | -0.43% |
| TEN (TSGAMES) | 97.90 3 898 253 | +2.51% |
| TOA (TOYA) | 8.30 1 798 921 | -3.60% |
| TOR (TORPOL) | 62.00 1 276 184 | +0.65% |
| TPE (TAURONPE) | 9.940 89 390 728 | +12.29% |
| TXT (TEXT) | 36.66 972 314 | +0.77% |
| UNI (UNIBEP) | 14.00 928 176 | +0.36% |
| UNT (UNIMOT) | 139.60 547 744 | 0.00% |
| VGO (VIGOPHOTN) | 486.00 321 811 | 0.00% |
| VOT (VOTUM) | 40.40 630 027 | +1.00% |
| VOX (VOXEL) | 107.00 598 367 | -2.73% |
| VRC (VERCOM) | 112.20 350 691 | -0.53% |
| VRG | 4.57 21 067 | -0.87% |
| WLT (WIELTON) | 5.53 54 081 | +0.73% |
| WPL (WIRTUALNA) | 47.00 1 392 550 | -0.63% |
| WTN (WITTCHEN) | 16.20 101 383 | -0.61% |
| WWL (WAWEL) | 820.00 208 354 | -3.30% |
| XTB | 92.22 47 443 004 | -0.52% |
| ZAB (ZABKA) | 22.01 71 813 904 | +2.23% |
| ZEP (ZEPAK) | 18.20 282 147 | +4.84% |
| ZRE (ZREMB) | 9.77 1 698 569 | -4.22% |