Komponenty WIG140 Kurs Zmiana
11B (11BIT) 155.00 477 377 +0.32%
1AT (ATAL) 63.50 46 484 -1.24%
ABE (ABPL) 136.60 408 233 +1.19%
ABS (ASSECOBS) 92.00 39 578 0.00%
ACG (ACAUTOGAZ) 21.40 10 494 -1.38%
ACP (ASSECOPOL) 194.80 5 677 227 +2.26%
AGO (AGORA) 8.42 25 380 +1.45%
ALE (ALLEGRO) 32.680 30 726 764 +1.27%
ALL (AILLERON) 17.08 6 218 -1.27%
ALR (ALIOR) 124.15 7 873 914 +2.06%
AMB (AMBRA) 18.16 33 651 -0.44%
AMC (AMICA) 51.30 228 421 -0.77%
ANR (ANSWEAR) 17.90 37 527 -0.56%
APR (AUTOPARTN) 25.40 2 494 459 +2.21%
APT (APATOR) 25.05 460 910 -0.40%
ARH (ARCHICOM) 52.80 10 539 +1.54%
ARL (ARLEN) 29.05 30 106 -0.85%
ASB (ASBIS) 70.95 6 749 765 -0.07%
ASE (ASSECOSEE) 62.60 43 304 +0.16%
AST (ASTARTA) 53.80 53 384 +1.70%
ATC (ARCTIC) 5.88 70 381 -0.34%
ATR (ATREM) 60.90 128 577 +1.33%
ATT (GRUPAAZOTY) 21.08 1 083 838 +1.05%
BCX (BIOCELTIX) 81.70 93 095 -0.24%
BDX (BUDIMEX) 685.80 5 290 415 +1.18%
BFT (BENEFIT) 4450.00 3 821 868 +1.27%
BHW (HANDLOWY) 119.80 1 593 944 +0.67%
BIO (BIOTON) 4.34 221 740 0.00%
BLO (BLOOBER) 25.40 89 262 -0.20%
BMC (BUMECH) 19.90 278 873 +2.05%
BNP (BNPPPL) 142.80 259 975 -0.14%
BOS 10.14 15 373 0.00%
BRS (BORYSZEW) 4.780 118 031 -0.42%
CAR (INTERCARS) 825.00 838 028 +2.23%
CBF (CYBERFLKS) 191.40 5 600 613 +6.63%
CDR (CDPROJEKT) 256.60 44 776 185 -0.23%
CIG (CIGAMES) 3.085 584 123 -0.16%
CLN (CLNPHARMA) 21.00 98 550 +1.45%
CMP (COMP) 63.00 552 851 +1.94%
COG (COGNOR) 5.79 1 734 547 -0.60%
CPS (CYFRPLSAT) 16.580 13 231 743 -0.42%
CRI (CREOTECH) 832.00 5 866 082 +4.00%
CRJ (CREEPYJAR) 520.00 225 794 -1.52%
CRQ (CRQUANTUM) 254.40 1 602 237 +1.35%
CTX (CAPTORTX) 77.00 57 051 -1.66%
DAD (DADELO) 75.60 450 683 -3.08%
DAT (DATAWALK) 116.00 761 368 -0.85%
DCR (DECORA) 72.00 52 033 -1.23%
DIA (DIAG) 163.30 2 124 809 +0.99%
DIG (DIGITANET) 197.30 217 154 +1.23%
DNP (DINOPL) 32.22 38 152 122 -0.80%
DOM (DOMDEV) 260.50 311 863 +1.56%
DVL (DEVELIA) 10.42 492 459 +1.96%
EAT (AMREST) 10.56 225 227 +0.57%
EBP (ERSTEPL) 600.40 12 721 785 +1.66%
ECH (ECHO) 5.01 22 311 +1.01%
ELT (ELEKTROTI) 62.95 846 256 +0.24%
ENA (ENEA) 20.24 1 730 254 -0.30%
ENT (ENTER) 53.00 63 560 +0.57%
ERB (ERBUD) 24.60 30 221 -3.15%
EUR (EUROCASH) 5.610 122 419 +0.18%
FRO (FERRO) 29.80 65 660 +1.36%
FTE (FORTE) 19.65 3 497 0.00%
GPP (GRUPRACUJ) 43.55 230 622 +1.52%
GPW 80.65 1 856 296 -0.49%
GRX (GREENX) 2.330 94 444 +0.34%
HUG (HUUUGE) 21.60 10 800 +0.47%
ICE (MEDINICE) 74.20 1 541 029 -3.39%
ING (INGBSK) 407.60 720 133 +0.69%
JSW 25.86 1 927 934 +0.39%
KGH (KGHM) 323.45 75 195 247 -0.84%
KGN (KOGENERA) 78.30 255 090 +0.64%
KRU (KRUK) 429.80 9 204 975 +1.61%
KTY (KETY) 1186.00 6 271 967 +0.34%
LBW (LUBAWA) 9.255 937 086 +1.70%
LPP 21160.00 9 471 760 0.00%
LWB (BOGDANKA) 21.10 638 029 -0.47%
MBK (MBANK) 1214.00 3 640 536 +0.66%
MBR (MOBRUK) 360.50 112 357 -0.69%
MCI 28.50 48 201 -0.70%
MDG (MEDICALG) 29.85 194 782 +0.84%
MDV (MODIVO) 78.26 16 492 252 -3.12%
MIL (MILLENNIUM) 18.855 1 492 765 +1.59%
MLG (MLPGROUP) 112.50 103 588 +3.21%
MNC (MENNICA) 44.40 17 064 0.00%
MRB (MIRBUD) 10.52 399 341 +0.10%
MRC (MERCATOR) 60.20 377 550 +3.44%
MSZ (MOSTALZAB) 6.19 112 481 +0.65%
MUR (MURAPOL) 41.30 465 542 +1.23%
NEU (NEUCA) 767.00 6 461 105 +4.64%
NWG (NEWAG) 109.60 419 433 +0.92%
OND (ONDE) 8.78 9 336 0.00%
OPL (ORANGEPL) 16.185 6 420 414 -0.83%
OPN (OPONEO.PL) 87.50 150 857 +0.23%
PCO (PEPCO) 32.19 23 784 055 0.00%
PCR (PCCROKITA) 69.50 468 546 -1.97%
PEO (PEKAO) 236.00 17 384 572 +0.81%
PEP 49.05 24 657 +0.51%
PGE 10.250 3 601 524 -0.53%
PKN (PKNORLEN) 142.92 29 794 156 -1.76%
PKO (PKOBP) 100.58 31 156 417 +0.54%
PLW (PLAYWAY) 236.00 90 584 -0.84%
PXM (POLIMEXMS) 7.890 867 615 +1.15%
PZU 64.42 13 178 107 +0.37%
QRS (QUERCUS) 12.70 840 949 +7.08%
RBW (RAINBOW) 133.70 508 612 +0.30%
RVU (RYVU) 21.20 1 009 044 -6.40%
SCP (SCPFL) 115.20 16 169 -0.86%
SCW (SCANWAY) 354.00 2 354 482 +2.61%
SEL (SELENAFM) 47.90 29 055 -0.21%
SGN (SYGNITY) 78.00 77 711 +2.50%
SHO (SHOPER) 41.60 2 314 815 +4.00%
SKA (SNIEZKA) 87.80 44 087 -0.68%
SLV (SELVITA) 31.00 1 658 498 -6.91%
SNK (SANOK) 21.60 17 230 +0.93%
SNT (SYNEKTIK) 287.60 3 580 670 +1.99%
STP (STALPROD) 246.00 25 866 -0.40%
STX (STALEXP) 3.020 175 869 +0.67%
SVE (SNTVERSE) 2.990 102 661 -0.17%
TAR (TARCZYNSKI) 121.00 5 325 -0.82%
TEN (TSGAMES) 95.00 497 446 -0.89%
TOA (TOYA) 8.77 61 555 +1.50%
TOR (TORPOL) 70.00 157 586 0.00%
TPE (TAURONPE) 9.264 5 635 950 -0.39%
TXT (TEXT) 41.34 188 106 +0.34%
UNI (UNIBEP) 13.84 88 146 -1.84%
UNT (UNIMOT) 156.40 872 142 0.00%
VGO (VIGOPHOTN) 588.00 141 470 +2.08%
VOT (VOTUM) 45.70 206 753 +1.56%
VOX (VOXEL) 96.70 155 971 +0.83%
VRC (VERCOM) 126.00 1 136 975 +0.80%
VRG 5.52 30 528 -0.36%
WLT (WIELTON) 5.79 30 424 -0.34%
WPL (WIRTUALNA) 58.50 96 899 -0.17%
WTN (WITTCHEN) 16.10 17 278 +0.75%
WWL (WAWEL) 800.00 29 418 +2.83%
XTB 108.20 7 856 833 +0.88%
ZAB (ZABKA) 23.94 11 708 049 +0.76%
ZEP (ZEPAK) 19.14 94 057 +1.92%
ZRE (ZREMB) 9.49 71 890 -1.56%