Komponenty WIG140 Kurs Zmiana
11B (11BIT) 159.70 1 433 968 +0.25%
1AT (ATAL) 59.80 108 339 +0.50%
ABE (ABPL) 125.20 1 389 902 +1.62%
ABS (ASSECOBS) 83.20 108 218 +0.97%
ACG (ACAUTOGAZ) 21.70 20 560 0.00%
ACP (ASSECOPOL) 182.40 20 243 066 +0.61%
AGO (AGORA) 8.62 224 978 +0.23%
ALE (ALLEGRO) 29.990 128 914 408 +1.56%
ALL (AILLERON) 16.76 40 890 -0.12%
ALR (ALIOR) 121.65 41 858 148 -1.10%
AMB (AMBRA) 19.00 119 708 +0.74%
AMC (AMICA) 53.00 452 183 +3.11%
ANR (ANSWEAR) 18.30 192 037 -1.51%
APR (AUTOPARTN) 21.50 1 753 880 +1.42%
APT (APATOR) 25.30 127 138 -0.78%
ARH (ARCHICOM) 52.80 53 612 -2.94%
ARL (ARLEN) 30.50 148 471 +1.67%
ASB (ASBIS) 63.75 13 191 118 +3.32%
ASE (ASSECOSEE) 61.30 1 088 725 -2.54%
AST (ASTARTA) 49.30 348 251 +1.02%
ATC (ARCTIC) 6.88 462 900 -0.72%
ATT (GRUPAAZOTY) 17.94 2 536 012 +0.22%
BCX (BIOCELTIX) 87.60 391 316 -1.13%
BDX (BUDIMEX) 661.60 36 202 720 -0.72%
BFT (BENEFIT) 4040.00 43 161 528 +4.88%
BHW (HANDLOWY) 115.40 2 223 801 -0.17%
BIO (BIOTON) 4.17 85 729 0.00%
BLO (BLOOBER) 26.45 207 097 +0.95%
BMC (BUMECH) 20.00 893 403 -1.96%
BNP (BNPPPL) 149.00 2 690 334 +0.54%
BOS 10.12 134 486 +0.20%
BRS (BORYSZEW) 4.860 1 868 619 +0.31%
CAR (INTERCARS) 722.00 2 976 047 -2.30%
CBF (CYBERFLKS) 182.50 1 614 255 +0.27%
CDR (CDPROJEKT) 276.20 78 525 368 -0.47%
CIG (CIGAMES) 3.190 1 922 098 +0.63%
CLC (COLUMBUS) 3.700 42 914 +0.27%
CLN (CLNPHARMA) 21.40 227 506 +0.47%
CMP (COMP) 57.70 478 583 +1.41%
COG (COGNOR) 5.19 705 918 +0.39%
CPS (CYFRPLSAT) 15.070 68 192 520 +9.84%
CRI (CREOTECH) 650.00 10 861 700 +1.72%
CRJ (CREEPYJAR) 576.00 326 664 +0.35%
CTX (CAPTORTX) 80.50 42 481 +1.64%
DAD (DADELO) 70.80 199 731 +1.00%
DAT (DATAWALK) 134.80 376 119 +1.66%
DCR (DECORA) 74.50 308 082 -1.97%
DIA (DIAG) 151.50 7 562 311 +0.13%
DIG (DIGITANET) 195.80 2 225 927 -3.07%
DNP (DINOPL) 31.46 105 213 144 -2.45%
DOM (DOMDEV) 261.00 1 511 310 +1.56%
DVL (DEVELIA) 10.40 850 233 +0.19%
EAT (AMREST) 11.20 1 032 473 -1.06%
EBP (ERSTEPL) 624.20 106 030 976 -0.26%
ECH (ECHO) 5.20 77 026 +0.97%
ELT (ELEKTROTI) 57.05 687 166 -0.95%
ENA (ENEA) 21.84 3 357 545 +0.09%
ENT (ENTER) 54.30 392 163 0.00%
ERB (ERBUD) 26.80 189 224 -1.29%
EUR (EUROCASH) 5.770 377 867 -0.09%
FRO (FERRO) 28.30 163 158 +1.07%
FTE (FORTE) 19.85 60 393 -0.75%
GPP (GRUPRACUJ) 44.30 874 888 -1.12%
GPW 75.00 6 515 241 +0.33%
GRX (GREENX) 2.268 484 694 -1.31%
HUG (HUUUGE) 22.20 50 993 -1.99%
ICE (MEDINICE) 74.40 3 271 302 +8.77%
ING (INGBSK) 416.60 5 763 355 +0.43%
JSW 28.10 9 904 611 -3.30%
KGH (KGHM) 299.90 226 998 112 +0.23%
KGN (KOGENERA) 75.50 308 725 -0.53%
KRU (KRUK) 463.40 22 930 652 -1.05%
KTY (KETY) 1099.00 43 189 472 +0.18%
LBW (LUBAWA) 8.200 1 717 710 +2.37%
LPP 22200.00 108 168 304 -0.45%
LWB (BOGDANKA) 24.60 2 902 595 -2.19%
MAB (MABION) 7.20 1 002 337 -7.34%
MBK (MBANK) 1135.50 47 094 608 +0.22%
MBR (MOBRUK) 359.00 1 949 094 +1.70%
MCI 27.60 15 489 0.00%
MDG (MEDICALG) 26.10 416 367 -2.06%
MDV (MODIVO) 79.00 42 586 344 -0.13%
MIL (MILLENNIUM) 17.980 13 892 120 -1.05%
MLG (MLPGROUP) 102.00 53 845 +2.00%
MNC (MENNICA) 46.20 91 193 -3.14%
MRB (MIRBUD) 11.10 4 848 312 +2.30%
MRC (MERCATOR) 49.40 782 521 +2.07%
MSZ (MOSTALZAB) 6.60 142 806 0.00%
MUR (MURAPOL) 42.00 390 361 +0.96%
NEU (NEUCA) 723.00 899 293 +1.54%
NWG (NEWAG) 108.40 998 518 -1.09%
OND (ONDE) 9.10 124 133 +0.44%
OPL (ORANGEPL) 14.315 12 288 950 +1.13%
OPN (OPONEO.PL) 84.60 12 426 486 -2.53%
PCO (PEPCO) 32.25 56 125 236 -2.27%
PCR (PCCROKITA) 69.10 3 331 603 +0.88%
PEO (PEKAO) 232.20 241 923 424 -0.60%
PEP 49.40 118 602 -1.10%
PGE 10.820 57 396 540 +1.84%
PKN (PKNORLEN) 130.92 345 385 248 +2.03%
PKO (PKOBP) 96.24 256 936 128 -0.23%
PLW (PLAYWAY) 244.00 438 766 -0.20%
PXM (POLIMEXMS) 7.850 8 875 316 -1.38%
PZU 64.28 250 064 512 -0.19%
QRS (QUERCUS) 11.86 195 439 -3.89%
RBW (RAINBOW) 133.50 5 100 411 -1.26%
RVU (RYVU) 23.40 116 457 -2.09%
SCP (SCPFL) 139.00 77 054 +0.14%
SCW (SCANWAY) 368.00 7 997 703 -2.90%
SEL (SELENAFM) 50.80 83 351 0.00%
SGN (SYGNITY) 74.30 323 916 -3.51%
SHO (SHOPER) 39.30 610 827 -0.25%
SKA (SNIEZKA) 86.00 11 300 0.00%
SLV (SELVITA) 34.85 380 961 +1.60%
SNK (SANOK) 22.00 69 138 0.00%
SNT (SYNEKTIK) 286.40 5 045 140 +1.06%
STP (STALPROD) 241.00 359 855 +2.55%
STX (STALEXP) 2.820 435 921 -0.35%
SVE (SNTVERSE) 3.425 77 989 -0.15%
TAR (TARCZYNSKI) 121.50 26 644 +1.25%
TEN (TSGAMES) 108.10 1 269 818 +0.84%
TOA (TOYA) 9.30 407 583 -0.75%
TOR (TORPOL) 72.30 473 954 -0.69%
TPE (TAURONPE) 9.306 49 573 512 -1.81%
TXT (TEXT) 39.18 754 734 -0.51%
UNI (UNIBEP) 14.96 119 596 +0.27%
UNT (UNIMOT) 157.40 559 400 +0.77%
VGO (VIGOPHOTN) 506.00 721 913 +2.85%
VOT (VOTUM) 49.80 731 080 -0.30%
VOX (VOXEL) 100.80 406 587 -0.59%
VRC (VERCOM) 125.20 357 460 -2.49%
VRG 5.26 159 243 +0.38%
WLT (WIELTON) 5.55 338 701 +0.18%
WPL (WIRTUALNA) 58.20 2 204 560 +0.34%
WTN (WITTCHEN) 16.20 271 308 +1.76%
WWL (WAWEL) 782.00 96 664 +0.26%
XTB 100.74 149 472 656 -4.78%
ZAB (ZABKA) 23.52 111 848 192 -2.00%
ZEP (ZEPAK) 18.68 195 979 +0.43%
ZRE (ZREMB) 9.18 142 446 +2.00%