Komponenty WIG140 Kurs Zmiana
11B (11BIT) 138.90 916 140 +0.65%
1AT (ATAL) 63.00 132 516 +0.80%
ABE (ABPL) 134.80 688 553 +1.20%
ABS (ASSECOBS) 88.20 143 949 +1.38%
ACG (ACAUTOGAZ) 21.00 19 711 +0.96%
ACP (ASSECOPOL) 183.95 25 147 970 -0.59%
AGO (AGORA) 8.84 63 926 +0.23%
ALE (ALLEGRO) 37.530 1 875 465 856 +7.78%
ALL (AILLERON) 16.78 73 853 -0.71%
ALR (ALIOR) 138.40 39 802 024 +3.55%
AMB (AMBRA) 17.48 286 887 +1.75%
AMC (AMICA) 51.70 878 774 +0.58%
ANR (ANSWEAR) 17.50 260 847 -0.68%
APR (AUTOPARTN) 25.20 3 917 926 +0.80%
APT (APATOR) 25.80 227 374 +3.20%
ARH (ARCHICOM) 52.20 95 651 +2.76%
ARL (ARLEN) 23.60 222 909 -1.67%
ASB (ASBIS) 88.20 25 671 938 -0.90%
ASE (ASSECOSEE) 63.00 516 249 +3.11%
AST (ASTARTA) 47.60 152 328 +2.15%
ATC (ARCTIC) 5.90 217 187 +0.17%
ATR (ATREM) 57.90 405 891 +0.70%
ATT (GRUPAAZOTY) 20.24 9 156 229 0.00%
BCX (BIOCELTIX) 88.00 477 386 -3.30%
BDX (BUDIMEX) 720.00 46 874 516 +4.96%
BFT (BENEFIT) 4680.00 53 369 520 -1.47%
BHW (HANDLOWY) 133.00 7 376 029 +2.78%
BIO (BIOTON) 3.97 158 593 -0.25%
BLO (BLOOBER) 25.80 707 220 +4.03%
BMC (BUMECH) 17.55 1 155 064 -3.04%
BNP (BNPPPL) 157.80 3 018 754 +1.94%
BOS 10.06 209 438 +0.80%
BRS (BORYSZEW) 4.905 812 705 +1.66%
CAR (INTERCARS) 784.00 3 133 570 -1.26%
CBF (CYBERFLKS) 189.60 10 798 107 +4.00%
CDR (CDPROJEKT) 222.90 123 675 464 +0.18%
CIG (CIGAMES) 2.545 872 577 -0.59%
CLN (CLNPHARMA) 20.40 265 071 -2.39%
CMP (COMP) 93.50 812 068 +0.11%
COG (COGNOR) 6.17 2 105 391 +1.56%
CPS (CYFRPLSAT) 15.025 6 651 993 -0.76%
CRI (CREOTECH) 789.00 21 573 424 -1.74%
CRJ (CREEPYJAR) 508.00 599 975 +1.20%
CRQ (CRQUANTUM) 342.00 6 930 423 -0.58%
CTX (CAPTORTX) 77.60 223 625 -0.51%
DAD (DADELO) 71.80 185 783 +2.28%
DAT (DATAWALK) 125.80 2 467 123 +9.39%
DCR (DECORA) 72.80 94 992 -0.27%
DIA (DIAG) 174.40 4 032 044 -0.74%
DIG (DIGITANET) 246.00 2 265 627 +1.57%
DNP (DINOPL) 29.50 69 950 464 +0.92%
DOM (DOMDEV) 249.00 1 025 992 -0.20%
DVL (DEVELIA) 10.52 1 619 202 -0.75%
EAT (AMREST) 10.80 10 738 484 +1.89%
EBP (ERSTEPL) 645.00 64 058 916 +1.70%
ECH (ECHO) 5.20 179 583 +2.36%
ELT (ELEKTROTI) 54.25 672 843 +1.78%
ENA (ENEA) 19.50 6 857 300 +0.52%
ENT (ENTER) 54.00 617 849 -0.18%
ERB (ERBUD) 25.30 119 464 +3.48%
EUR (EUROCASH) 5.305 1 060 599 +3.11%
FRO (FERRO) 31.70 199 777 +2.59%
FTE (FORTE) 18.85 20 421 -0.53%
GPP (GRUPRACUJ) 47.35 1 058 860 -1.35%
GPW 86.85 3 655 706 -0.97%
GRX (GREENX) 2.466 1 301 087 +0.41%
HUG (HUUUGE) 21.10 1 182 720 +1.69%
ICE (MEDINICE) 80.90 2 274 776 -0.37%
ING (INGBSK) 473.40 12 325 751 +1.33%
JSW 25.82 9 623 476 -1.41%
KGH (KGHM) 384.25 404 767 264 +1.77%
KGN (KOGENERA) 73.60 374 783 -0.27%
KRU (KRUK) 403.20 16 963 554 -0.40%
KTY (KETY) 1220.00 18 814 840 +1.33%
LBW (LUBAWA) 13.11 9 175 585 -1.06%
LPP 18930.00 310 081 504 -4.20%
LWB (BOGDANKA) 21.00 794 714 -0.24%
MBK (MBANK) 1457.00 67 109 536 +2.93%
MBR (MOBRUK) 355.00 1 416 080 -1.25%
MCI 28.20 61 786 +2.17%
MDG (MEDICALG) 27.10 631 987 +3.44%
MDV (MODIVO) 92.00 106 441 624 +5.17%
MIL (MILLENNIUM) 20.90 18 453 608 +3.52%
MLG (MLPGROUP) 106.00 40 159 +0.95%
MNC (MENNICA) 42.70 555 603 +4.15%
MRB (MIRBUD) 11.00 2 660 770 0.00%
MRC (MERCATOR) 50.50 813 373 -0.98%
MSZ (MOSTALZAB) 6.39 62 164 +1.11%
MUR (MURAPOL) 42.20 849 804 +0.48%
NEU (NEUCA) 730.00 1 106 714 +1.96%
NWG (NEWAG) 97.90 2 545 300 +2.84%
OND (ONDE) 8.23 110 305 -0.36%
OPL (ORANGEPL) 15.710 20 686 480 -1.26%
OPN (OPONEO.PL) 102.20 692 836 +2.40%
PCO (PEPCO) 34.80 31 594 666 +0.58%
PCR (PCCROKITA) 66.30 149 501 +0.15%
PEO (PEKAO) 232.70 172 259 456 +1.75%
PEP 61.50 8 132 837 +12.84%
PGE 9.922 33 889 028 -2.63%
PKN (PKNORLEN) 138.40 401 925 088 +1.75%
PKO (PKOBP) 105.88 304 343 968 +2.78%
PLW (PLAYWAY) 244.00 396 551 +0.62%
PXM (POLIMEXMS) 7.850 5 623 230 -0.38%
PZU 67.76 135 411 696 +2.14%
QRS (QUERCUS) 11.82 105 647 +0.51%
RBW (RAINBOW) 149.60 3 860 283 +1.08%
RVU (RYVU) 14.36 735 476 -2.58%
SCP (SCPFL) 123.40 78 943 -1.12%
SCW (SCANWAY) 330.00 2 977 961 0.00%
SEL (SELENAFM) 48.20 284 165 +5.93%
SGN (SYGNITY) 76.50 489 671 +0.13%
SHO (SHOPER) 41.60 393 896 +1.46%
SKA (SNIEZKA) 86.20 296 830 +1.65%
SLV (SELVITA) 31.65 187 846 +1.77%
SNK (SANOK) 21.00 49 058 +1.45%
SNT (SYNEKTIK) 319.00 20 991 808 +6.05%
STP (STALPROD) 230.00 31 504 +1.77%
STX (STALEXP) 2.020 1 286 740 -3.81%
SVE (SNTVERSE) 2.740 60 519 -1.97%
TAR (TARCZYNSKI) 121.00 21 765 +1.68%
TEN (TSGAMES) 94.70 1 406 590 -1.35%
TOA (TOYA) 9.52 4 127 022 +12.00%
TOR (TORPOL) 70.40 600 520 -0.56%
TPE (TAURONPE) 9.346 50 287 544 -3.55%
TXT (TEXT) 41.50 1 522 801 +2.12%
UNI (UNIBEP) 12.84 251 379 +6.82%
UNT (UNIMOT) 155.40 617 362 -1.77%
VGO (VIGOPHOTN) 558.00 252 416 +1.09%
VOT (VOTUM) 43.85 295 874 -0.23%
VOX (VOXEL) 117.80 740 684 +2.43%
VRC (VERCOM) 116.80 1 110 392 +0.69%
VRG 5.50 104 083 +1.48%
WLT (WIELTON) 5.45 184 503 -0.37%
WPL (WIRTUALNA) 59.80 740 484 +0.34%
WTN (WITTCHEN) 13.33 290 112 +2.93%
WWL (WAWEL) 728.00 67 876 0.00%
XTB 108.92 33 267 500 +0.70%
ZAB (ZABKA) 25.61 87 546 848 +0.75%
ZEP (ZEPAK) 17.80 69 424 +1.71%
ZRE (ZREMB) 9.80 202 373 -0.51%