| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 171.60 2 000 997 | -2.50% |
| 1AT (ATAL) | 59.30 25 866 | -1.82% |
| ABE (ABPL) | 122.00 149 378 | -0.65% |
| ABS (ASSECOBS) | 77.00 90 676 | -1.03% |
| ACG (ACAUTOGAZ) | 21.70 10 841 | -0.46% |
| ACP (ASSECOPOL) | 192.80 7 634 278 | -0.31% |
| AGO (AGORA) | 8.70 65 234 | -0.68% |
| ALE (ALLEGRO) | 30.070 45 973 221 | +0.65% |
| ALL (AILLERON) | 17.08 49 640 | -2.51% |
| ALR (ALIOR) | 123.40 8 875 221 | -1.67% |
| AMB (AMBRA) | 19.00 134 221 | -1.35% |
| AMC (AMICA) | 52.30 181 479 | -1.32% |
| ANR (ANSWEAR) | 17.50 1 814 788 | 0.00% |
| APR (AUTOPARTN) | 22.50 1 925 783 | -0.88% |
| APT (APATOR) | 25.30 37 494 | -0.78% |
| ARH (ARCHICOM) | 54.20 5 146 027 | +3.83% |
| ARL (ARLEN) | 31.00 71 136 | 0.00% |
| ASB (ASBIS) | 63.80 9 507 401 | -1.85% |
| ASE (ASSECOSEE) | 60.20 76 434 | -0.33% |
| AST (ASTARTA) | 47.35 106 867 | -0.32% |
| ATC (ARCTIC) | 7.60 617 839 | -4.52% |
| ATT (GRUPAAZOTY) | 17.62 7 656 905 | +3.65% |
| BCX (BIOCELTIX) | 83.60 292 583 | -2.34% |
| BDX (BUDIMEX) | 707.20 4 277 128 | -2.46% |
| BFT (BENEFIT) | 3910.00 1 716 762 | -0.41% |
| BHW (HANDLOWY) | 116.20 962 731 | -2.02% |
| BIO (BIOTON) | 4.14 20 847 | -1.43% |
| BLO (BLOOBER) | 26.90 644 511 | +0.37% |
| BMC (BUMECH) | 22.06 545 161 | +0.27% |
| BNP (BNPPPL) | 143.40 1 114 844 | -1.92% |
| BOS | 10.20 99 280 | 0.00% |
| BRS (BORYSZEW) | 4.485 851 086 | -1.97% |
| CAR (INTERCARS) | 724.00 3 116 568 | -0.82% |
| CBF (CYBERFLKS) | 187.40 937 678 | -1.37% |
| CDR (CDPROJEKT) | 286.80 42 821 684 | -2.15% |
| CIG (CIGAMES) | 3.200 180 915 | -1.54% |
| CLC (COLUMBUS) | 3.700 38 744 | -0.27% |
| CLN (CLNPHARMA) | 20.50 82 865 | -1.91% |
| CMP (COMP) | 56.00 30 807 | -1.41% |
| COG (COGNOR) | 5.13 1 047 053 | -2.75% |
| CPS (CYFRPLSAT) | 13.520 10 688 266 | +0.90% |
| CRI (CREOTECH) | 650.00 1 549 942 | +0.93% |
| CRJ (CREEPYJAR) | 598.00 228 746 | -1.32% |
| CTX (CAPTORTX) | 80.00 98 060 | -1.23% |
| DAD (DADELO) | 72.70 74 908 | +0.28% |
| DAT (DATAWALK) | 135.20 1 605 909 | -1.60% |
| DCR (DECORA) | 77.60 82 669 | +0.26% |
| DIA (DIAG) | 151.80 7 928 475 | -2.00% |
| DIG (DIGITANET) | 204.80 850 465 | -2.85% |
| DNP (DINOPL) | 33.38 39 251 340 | -1.85% |
| DOM (DOMDEV) | 250.00 105 650 | -0.40% |
| DVL (DEVELIA) | 10.30 537 789 | -0.39% |
| EAT (AMREST) | 11.62 55 487 | -0.68% |
| ECH (ECHO) | 5.32 49 763 | -0.19% |
| ELT (ELEKTROTI) | 52.90 166 247 | -1.67% |
| ENA (ENEA) | 22.44 1 327 801 | -0.62% |
| ENT (ENTER) | 57.30 252 420 | -2.72% |
| ERB (ERBUD) | 27.90 56 841 | -1.06% |
| EUR (EUROCASH) | 5.955 202 946 | -1.57% |
| FRO (FERRO) | 29.10 49 536 | +1.04% |
| FTE (FORTE) | 20.50 15 352 | 0.00% |
| GPP (GRUPRACUJ) | 46.15 471 180 | +0.11% |
| GPW | 77.10 1 319 191 | -0.64% |
| GRX (GREENX) | 2.340 110 644 | +0.78% |
| HUG (HUUUGE) | 23.30 5 104 | +1.30% |
| ICE (MEDINICE) | 78.30 11 342 362 | +5.67% |
| ING (INGBSK) | 421.00 5 270 738 | -3.13% |
| JSW | 28.69 6 668 847 | +2.83% |
| KGH (KGHM) | 314.65 58 538 728 | -2.89% |
| KGN (KOGENERA) | 76.00 630 507 | -2.31% |
| KRU (KRUK) | 473.00 2 683 521 | -3.07% |
| KTY (KETY) | 1109.00 2 075 453 | -0.89% |
| LBW (LUBAWA) | 8.050 1 626 069 | -1.83% |
| LPP | 23360.00 8 486 140 | -1.10% |
| LWB (BOGDANKA) | 25.35 4 066 581 | +3.26% |
| MAB (MABION) | 8.41 22 765 | 0.00% |
| MBK (MBANK) | 1173.00 20 144 746 | -2.37% |
| MBR (MOBRUK) | 354.50 1 328 393 | +2.16% |
| MCI | 27.90 64 896 | 0.00% |
| MDG (MEDICALG) | 26.65 672 733 | -1.30% |
| MDV (MODIVO) | 85.96 23 881 601 | -2.30% |
| MIL (MILLENNIUM) | 18.150 872 391 | -2.26% |
| MLG (MLPGROUP) | 104.50 18 477 | -0.48% |
| MNC (MENNICA) | 47.00 54 444 | -1.26% |
| MRB (MIRBUD) | 11.73 3 206 441 | +3.08% |
| MRC (MERCATOR) | 52.60 548 264 | -0.94% |
| MSZ (MOSTALZAB) | 6.63 121 705 | +1.38% |
| MUR (MURAPOL) | 41.05 59 480 | -0.36% |
| NEU (NEUCA) | 694.00 397 962 | +0.43% |
| NWG (NEWAG) | 115.00 588 423 | -0.86% |
| OND (ONDE) | 9.11 187 225 | +0.33% |
| OPL (ORANGEPL) | 14.355 3 410 500 | -0.66% |
| OPN (OPONEO.PL) | 85.40 1 132 308 | -1.84% |
| PCO (PEPCO) | 30.33 67 224 877 | +3.80% |
| PCR (PCCROKITA) | 68.40 125 406 | +1.03% |
| PEO (PEKAO) | 238.20 31 253 113 | -2.26% |
| PEP | 49.80 27 216 | -0.40% |
| PGE | 10.540 6 349 263 | -0.75% |
| PKN (PKNORLEN) | 129.62 40 504 489 | +1.28% |
| PKO (PKOBP) | 96.39 46 911 714 | -2.05% |
| PLW (PLAYWAY) | 252.50 123 755 | -0.59% |
| PXM (POLIMEXMS) | 9.005 6 420 768 | -2.65% |
| PZU | 65.40 45 234 939 | -1.89% |
| QRS (QUERCUS) | 12.44 515 031 | +2.30% |
| RBW (RAINBOW) | 143.20 2 836 097 | -3.05% |
| RVU (RYVU) | 23.80 185 051 | -2.66% |
| SCP (SCPFL) | 140.40 26 898 | -0.71% |
| SCW (SCANWAY) | 434.00 4 647 105 | -3.98% |
| SEL (SELENAFM) | 52.00 287 833 | +2.36% |
| SGN (SYGNITY) | 76.30 306 248 | -2.18% |
| SHO (SHOPER) | 40.40 355 271 | 0.00% |
| SKA (SNIEZKA) | 83.20 42 339 | -3.26% |
| SLV (SELVITA) | 34.75 1 314 325 | -0.71% |
| SNK (SANOK) | 21.80 2 617 | -0.91% |
| SNT (SYNEKTIK) | 288.60 2 185 077 | -1.30% |
| SPL (SANPL) | 636.60 13 760 406 | -1.49% |
| STP (STALPROD) | 234.00 24 354 | -1.27% |
| STX (STALEXP) | 2.845 238 723 | -0.87% |
| SVE (SNTVERSE) | 3.600 37 399 | +0.56% |
| TAR (TARCZYNSKI) | 119.00 13 031 | -1.65% |
| TEN (TSGAMES) | 111.30 1 029 723 | -1.50% |
| TOA (TOYA) | 9.57 215 139 | -1.34% |
| TOR (TORPOL) | 71.40 258 767 | -0.28% |
| TPE (TAURONPE) | 9.748 5 893 396 | -1.56% |
| TXT (TEXT) | 38.84 809 522 | -2.56% |
| UNI (UNIBEP) | 15.80 60 318 | -1.25% |
| UNT (UNIMOT) | 153.00 1 226 491 | -1.29% |
| VGO (VIGOPHOTN) | 580.00 2 490 442 | -1.02% |
| VOT (VOTUM) | 47.30 1 569 724 | +3.16% |
| VOX (VOXEL) | 101.40 138 529 | -0.20% |
| VRC (VERCOM) | 132.00 76 999 | -1.93% |
| VRG | 4.90 41 002 | +0.62% |
| WLT (WIELTON) | 5.68 31 588 | -0.35% |
| WPL (WIRTUALNA) | 57.40 410 746 | -0.17% |
| WTN (WITTCHEN) | 16.00 58 792 | -0.31% |
| WWL (WAWEL) | 790.00 9 506 | -0.50% |
| XTB | 107.50 7 469 090 | -2.33% |
| ZAB (ZABKA) | 24.66 12 362 233 | -0.96% |
| ZEP (ZEPAK) | 19.14 167 438 | -3.43% |
| ZRE (ZREMB) | 9.10 171 603 | -2.05% |