| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.60 438 681 | +1.54% |
| 1AT (ATAL) | 56.30 202 437 | 0.00% |
| ABE (ABPL) | 132.40 623 609 | -0.45% |
| ABS (ASSECOBS) | 76.20 1 650 792 | +4.96% |
| ACG (ACAUTOGAZ) | 22.60 11 320 | +0.44% |
| ACP (ASSECOPOL) | 167.10 21 766 420 | -1.07% |
| AGO (AGORA) | 8.88 44 315 | +0.45% |
| ALE (ALLEGRO) | 26.275 62 393 510 | +0.11% |
| ALL (AILLERON) | 19.30 507 500 | +5.70% |
| ALR (ALIOR) | 114.40 29 500 425 | +0.48% |
| AMB (AMBRA) | 18.04 96 660 | +0.78% |
| AMC (AMICA) | 56.00 329 649 | +0.54% |
| APR (AUTOPARTN) | 18.12 1 497 879 | +0.67% |
| APT (APATOR) | 23.80 185 805 | -0.63% |
| ARH (ARCHICOM) | 46.80 11 558 | -0.43% |
| ARL (ARLEN) | 32.67 37 274 | -0.03% |
| ASB (ASBIS) | 42.14 5 184 427 | +0.33% |
| ASE (ASSECOSEE) | 65.00 187 106 | -2.40% |
| AST (ASTARTA) | 47.50 88 110 | +1.06% |
| ATC (ARCTIC) | 8.21 41 117 | -0.61% |
| ATT (GRUPAAZOTY) | 16.35 3 213 891 | +0.93% |
| BCX (BIOCELTIX) | 78.60 98 695 | -0.38% |
| BDX (BUDIMEX) | 786.80 12 748 662 | +0.23% |
| BFT (BENEFIT) | 3765.00 11 703 320 | +0.53% |
| BHW (HANDLOWY) | 114.00 1 034 291 | -0.87% |
| BIO (BIOTON) | 4.16 9 238 | -0.48% |
| BLO (BLOOBER) | 24.40 293 822 | +0.21% |
| BMC (BUMECH) | 20.45 1 812 343 | -3.08% |
| BNP (BNPPPL) | 145.50 1 466 177 | +0.34% |
| BOS | 10.00 327 472 | -1.57% |
| BRS (BORYSZEW) | 4.970 224 584 | +0.20% |
| CAR (INTERCARS) | 619.00 762 023 | +0.32% |
| CBF (CYBERFLKS) | 185.00 4 326 266 | -0.86% |
| CDR (CDPROJEKT) | 248.30 30 494 175 | +0.20% |
| CIG (CIGAMES) | 2.400 461 432 | +1.91% |
| CLC (COLUMBUS) | 4.680 84 032 | +2.18% |
| CLN (CLNPHARMA) | 21.65 106 363 | 0.00% |
| CMP (COMP) | 57.40 249 848 | +0.70% |
| COG (COGNOR) | 4.904 535 788 | -1.13% |
| CPS (CYFRPLSAT) | 12.025 5 509 024 | +0.12% |
| CRI (CREOTECH) | 683.00 15 175 371 | +6.39% |
| CRJ (CREEPYJAR) | 648.00 1 943 002 | -2.11% |
| CTX (CAPTORTX) | 83.40 304 576 | -0.48% |
| DAD (DADELO) | 77.60 262 667 | +1.04% |
| DAT (DATAWALK) | 159.00 5 511 178 | +2.55% |
| DCR (DECORA) | 73.60 41 609 | -1.60% |
| DIA (DIAG) | 180.50 2 710 151 | -0.41% |
| DIG (DIGITANET) | 158.20 717 622 | +0.13% |
| DNP (DINOPL) | 40.10 69 059 019 | +0.88% |
| DOM (DOMDEV) | 249.00 1 537 837 | -0.99% |
| DVL (DEVELIA) | 9.36 539 927 | -0.43% |
| EAT (AMREST) | 11.94 1 003 185 | -1.32% |
| ECH (ECHO) | 5.24 19 825 | -1.13% |
| ELT (ELEKTROTI) | 50.30 345 138 | +1.82% |
| ENA (ENEA) | 24.22 4 142 124 | +0.75% |
| ENT (ENTER) | 60.60 1 862 745 | +1.17% |
| ERB (ERBUD) | 31.25 45 442 | +1.96% |
| EUR (EUROCASH) | 6.210 254 728 | +0.24% |
| FRO (FERRO) | 30.20 74 048 | -2.58% |
| FTE (FORTE) | 22.00 9 179 | -1.79% |
| GPP (GRUPRACUJ) | 41.00 1 923 858 | +1.23% |
| GPW | 78.40 4 414 301 | +1.75% |
| GRX (GREENX) | 2.378 666 781 | -1.33% |
| HUG (HUUUGE) | 24.05 53 791 | -0.41% |
| ING (INGBSK) | 395.00 4 254 843 | +0.64% |
| JSW | 30.03 37 252 144 | +4.05% |
| KGH (KGHM) | 300.90 113 251 728 | -3.15% |
| KGN (KOGENERA) | 76.10 195 108 | +0.40% |
| KRU (KRUK) | 462.20 2 907 110 | -1.03% |
| KTY (KETY) | 1049.00 4 003 487 | -0.94% |
| LBW (LUBAWA) | 9.390 1 379 869 | +0.32% |
| LPP | 19675.00 21 351 200 | -2.02% |
| LWB (BOGDANKA) | 22.30 2 156 507 | +3.72% |
| MAB (MABION) | 8.09 75 575 | -0.12% |
| MBK (MBANK) | 968.40 6 556 540 | -0.80% |
| MBR (MOBRUK) | 344.50 725 752 | -0.72% |
| MCI | 26.90 104 289 | +0.37% |
| MCR | 16.40 83 512 | -3.53% |
| MDG (MEDICALG) | 30.05 355 227 | -1.15% |
| MDV (MODIVO) | 103.60 28 488 943 | -2.26% |
| MIL (MILLENNIUM) | 16.270 6 082 949 | +0.43% |
| MLG (MLPGROUP) | 90.00 17 728 | 0.00% |
| MLS (MLSYSTEM) | 17.04 38 830 | -0.12% |
| MNC (MENNICA) | 47.00 103 192 | +0.64% |
| MRB (MIRBUD) | 13.03 743 548 | +1.80% |
| MRC (MERCATOR) | 39.90 9 726 | -0.50% |
| MSZ (MOSTALZAB) | 5.94 79 522 | -0.67% |
| MUR (MURAPOL) | 41.00 352 546 | +0.37% |
| NEU (NEUCA) | 755.00 475 523 | +0.67% |
| NWG (NEWAG) | 109.40 2 303 693 | -0.55% |
| OND (ONDE) | 9.10 32 233 | +0.78% |
| OPL (ORANGEPL) | 13.860 19 669 617 | +3.01% |
| OPN (OPONEO.PL) | 87.80 484 649 | 0.00% |
| PBX (PEKABEX) | 11.95 71 194 | -1.24% |
| PCO (PEPCO) | 26.23 11 129 072 | -3.81% |
| PCR (PCCROKITA) | 69.10 31 223 | +0.44% |
| PEO (PEKAO) | 217.40 52 985 966 | +0.74% |
| PEP | 50.40 41 572 | -1.95% |
| PGE | 10.840 34 115 534 | +1.36% |
| PKN (PKNORLEN) | 119.14 107 953 088 | +1.14% |
| PKO (PKOBP) | 88.94 180 416 258 | +0.79% |
| PLW (PLAYWAY) | 247.00 106 542 | +0.41% |
| PXM (POLIMEXMS) | 8.840 8 915 922 | +1.26% |
| PZU | 66.36 55 477 643 | -0.27% |
| QRS (QUERCUS) | 11.50 52 824 | -0.43% |
| RBW (RAINBOW) | 149.00 8 443 343 | +1.09% |
| RVU (RYVU) | 25.60 266 090 | 0.00% |
| SCP (SCPFL) | 148.40 314 035 | +1.78% |
| SEL (SELENAFM) | 56.60 100 245 | +0.71% |
| SGN (SYGNITY) | 71.80 392 474 | +0.28% |
| SHO (SHOPER) | 44.80 587 394 | +2.99% |
| SKA (SNIEZKA) | 83.00 6 767 | -2.12% |
| SLV (SELVITA) | 40.80 852 061 | -1.21% |
| SNK (SANOK) | 22.00 8 503 | 0.00% |
| SNT (SYNEKTIK) | 291.80 6 181 355 | -1.42% |
| SPL (SANPL) | 564.20 25 095 727 | +0.14% |
| STP (STALPROD) | 235.00 74 919 | +0.86% |
| STX (STALEXP) | 2.740 249 823 | +0.74% |
| SVE (SNTVERSE) | 3.650 31 130 | +1.39% |
| TAR (TARCZYNSKI) | 120.50 7 466 | -0.41% |
| TEN (TSGAMES) | 107.40 3 169 501 | +2.29% |
| TOA (TOYA) | 9.05 675 257 | +0.44% |
| TOR (TORPOL) | 67.60 1 180 761 | 0.00% |
| TPE (TAURONPE) | 10.860 11 433 529 | +0.28% |
| TXT (TEXT) | 37.00 1 294 780 | +2.21% |
| UNI (UNIBEP) | 15.95 215 816 | +0.63% |
| UNT (UNIMOT) | 150.00 1 330 574 | +1.35% |
| VGO (VIGOPHOTN) | 500.00 21 938 | +0.81% |
| VOT (VOTUM) | 47.10 210 850 | +1.29% |
| VOX (VOXEL) | 132.00 121 500 | -0.15% |
| VRC (VERCOM) | 128.60 3 995 928 | +7.17% |
| VRG | 4.84 73 004 | -2.22% |
| WLT (WIELTON) | 6.00 243 364 | +1.18% |
| WPL (WIRTUALNA) | 58.20 476 031 | +0.87% |
| WTN (WITTCHEN) | 17.38 132 310 | +0.58% |
| WWL (WAWEL) | 846.00 16 066 | 0.00% |
| XTB | 91.60 17 154 997 | -1.51% |
| XTP (XTPL) | 64.00 49 013 | -0.31% |
| ZAB (ZABKA) | 21.01 23 571 269 | -0.80% |
| ZEP (ZEPAK) | 18.10 129 869 | -1.09% |