| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 158.10 951 906 | +1.35% |
| 1AT (ATAL) | 62.00 568 935 | +1.64% |
| ABE (ABPL) | 127.80 378 593 | -1.08% |
| ABS (ASSECOBS) | 92.00 1 497 576 | +8.24% |
| ACG (ACAUTOGAZ) | 21.90 28 913 | +0.92% |
| ACP (ASSECOPOL) | 194.40 26 567 158 | +0.21% |
| AGO (AGORA) | 8.68 143 083 | +2.12% |
| ALE (ALLEGRO) | 31.155 163 469 708 | +4.48% |
| ALL (AILLERON) | 17.48 208 463 | -0.11% |
| ALR (ALIOR) | 127.90 30 763 604 | +4.15% |
| AMB (AMBRA) | 18.98 104 595 | 0.00% |
| AMC (AMICA) | 53.50 841 013 | +2.88% |
| ANR (ANSWEAR) | 19.20 400 326 | -0.21% |
| APR (AUTOPARTN) | 23.50 4 861 443 | +1.73% |
| APT (APATOR) | 24.65 382 251 | +1.02% |
| ARH (ARCHICOM) | 54.60 160 672 | +1.87% |
| ARL (ARLEN) | 30.65 130 574 | +0.33% |
| ASB (ASBIS) | 66.05 14 877 088 | +0.76% |
| ASE (ASSECOSEE) | 60.40 651 621 | +0.50% |
| AST (ASTARTA) | 51.00 522 268 | +3.24% |
| ATC (ARCTIC) | 6.36 647 908 | -2.15% |
| ATT (GRUPAAZOTY) | 20.90 15 166 381 | -5.26% |
| BCX (BIOCELTIX) | 86.00 227 755 | +1.18% |
| BDX (BUDIMEX) | 698.60 42 468 060 | +5.18% |
| BFT (BENEFIT) | 4120.00 8 402 928 | +1.28% |
| BHW (HANDLOWY) | 118.20 3 164 577 | +1.55% |
| BIO (BIOTON) | 4.20 155 027 | +1.20% |
| BLO (BLOOBER) | 25.55 253 752 | -0.39% |
| BMC (BUMECH) | 21.34 4 924 704 | -5.99% |
| BNP (BNPPPL) | 148.00 5 243 743 | +1.37% |
| BOS | 10.30 236 442 | -0.19% |
| BRS (BORYSZEW) | 4.850 243 707 | +0.41% |
| CAR (INTERCARS) | 773.00 6 808 619 | +0.39% |
| CBF (CYBERFLKS) | 179.30 3 851 505 | -0.94% |
| CDR (CDPROJEKT) | 267.30 94 622 550 | +1.95% |
| CIG (CIGAMES) | 3.000 891 794 | +1.52% |
| CLN (CLNPHARMA) | 21.45 429 245 | +0.70% |
| CMP (COMP) | 58.70 586 976 | +2.09% |
| COG (COGNOR) | 5.120 1 532 983 | +4.49% |
| CPS (CYFRPLSAT) | 16.120 27 030 458 | +3.30% |
| CRI (CREOTECH) | 700.00 13 877 307 | +3.24% |
| CRJ (CREEPYJAR) | 586.00 579 378 | +2.09% |
| CRQ (CRQUANTUM) | 222.70 12 142 103 | +17.35% |
| CTX (CAPTORTX) | 79.90 403 451 | +0.50% |
| DAD (DADELO) | 70.40 344 451 | +1.00% |
| DAT (DATAWALK) | 140.00 4 960 215 | +8.36% |
| DCR (DECORA) | 72.40 105 015 | +1.40% |
| DIA (DIAG) | 161.70 17 076 923 | +2.67% |
| DIG (DIGITANET) | 190.80 5 109 824 | -0.37% |
| DNP (DINOPL) | 32.51 106 348 388 | +1.53% |
| DOM (DOMDEV) | 262.50 1 477 183 | +0.96% |
| DVL (DEVELIA) | 10.52 13 779 639 | +0.19% |
| EAT (AMREST) | 11.44 1 228 912 | +4.00% |
| EBP (ERSTEPL) | 636.00 40 648 019 | +4.02% |
| ECH (ECHO) | 5.10 291 909 | 0.00% |
| ELT (ELEKTROTI) | 59.40 2 543 980 | +3.39% |
| ENA (ENEA) | 22.60 7 477 343 | +2.54% |
| ENT (ENTER) | 53.80 2 427 682 | +3.66% |
| ERB (ERBUD) | 27.20 97 735 | +1.87% |
| EUR (EUROCASH) | 5.660 1 509 804 | -0.88% |
| FRO (FERRO) | 29.00 66 106 | +1.75% |
| FTE (FORTE) | 20.10 45 082 | +0.75% |
| GPP (GRUPRACUJ) | 45.15 1 446 162 | +2.61% |
| GPW | 84.15 9 642 541 | +1.02% |
| GRX (GREENX) | 2.322 1 179 374 | +1.75% |
| HUG (HUUUGE) | 21.90 256 643 | +0.46% |
| ICE (MEDINICE) | 70.50 2 108 845 | +3.68% |
| ING (INGBSK) | 400.80 6 728 018 | +4.43% |
| JSW | 29.50 21 988 411 | -3.41% |
| KGH (KGHM) | 329.65 398 213 469 | +9.43% |
| KGN (KOGENERA) | 80.70 1 911 002 | +4.40% |
| KRU (KRUK) | 441.50 22 099 159 | +1.96% |
| KTY (KETY) | 1173.00 25 732 766 | +2.80% |
| LBW (LUBAWA) | 9.120 5 744 373 | +0.11% |
| LPP | 22500.00 101 403 680 | +5.04% |
| LWB (BOGDANKA) | 24.95 4 691 879 | -4.59% |
| MBK (MBANK) | 1201.00 25 154 194 | +6.76% |
| MBR (MOBRUK) | 363.50 1 749 947 | +0.69% |
| MCI | 27.50 142 703 | +2.23% |
| MDG (MEDICALG) | 26.20 911 909 | +0.19% |
| MDV (MODIVO) | 81.40 23 023 226 | +1.62% |
| MIL (MILLENNIUM) | 18.670 9 473 527 | +4.19% |
| MLG (MLPGROUP) | 102.00 63 664 | -0.97% |
| MNC (MENNICA) | 45.00 163 493 | +1.12% |
| MRB (MIRBUD) | 11.23 4 083 931 | +1.63% |
| MRC (MERCATOR) | 51.40 1 262 680 | +6.42% |
| MSZ (MOSTALZAB) | 6.54 86 666 | +1.40% |
| MUR (MURAPOL) | 41.65 1 021 043 | +0.36% |
| NEU (NEUCA) | 715.00 1 161 028 | +0.42% |
| NWG (NEWAG) | 111.80 2 016 199 | +2.01% |
| OND (ONDE) | 9.12 54 029 | +0.11% |
| OPL (ORANGEPL) | 15.445 20 348 504 | -1.06% |
| OPN (OPONEO.PL) | 86.30 537 262 | +2.86% |
| PCO (PEPCO) | 32.91 31 618 792 | +3.10% |
| PCR (PCCROKITA) | 69.20 176 079 | -0.57% |
| PEO (PEKAO) | 238.50 114 016 086 | +3.83% |
| PEP | 49.85 113 938 | +0.30% |
| PGE | 11.130 36 346 544 | +2.34% |
| PKN (PKNORLEN) | 141.38 359 221 030 | -2.00% |
| PKO (PKOBP) | 97.56 220 086 355 | +2.64% |
| PLW (PLAYWAY) | 244.00 867 432 | +1.46% |
| PXM (POLIMEXMS) | 8.960 13 374 374 | +7.69% |
| PZU | 65.44 127 961 007 | +3.51% |
| QRS (QUERCUS) | 11.96 127 368 | +1.36% |
| RBW (RAINBOW) | 142.20 14 194 573 | +5.57% |
| RVU (RYVU) | 23.65 584 486 | -2.27% |
| SCP (SCPFL) | 136.60 507 919 | -0.73% |
| SCW (SCANWAY) | 385.00 6 075 815 | +4.62% |
| SEL (SELENAFM) | 49.90 212 680 | +1.84% |
| SGN (SYGNITY) | 77.00 965 856 | -1.03% |
| SHO (SHOPER) | 39.80 1 078 134 | -0.75% |
| SKA (SNIEZKA) | 86.80 34 794 | -0.23% |
| SLV (SELVITA) | 33.05 795 880 | -3.50% |
| SNK (SANOK) | 21.80 27 490 | -0.91% |
| SNT (SYNEKTIK) | 283.20 7 463 946 | -0.28% |
| STP (STALPROD) | 242.00 43 252 | 0.00% |
| STX (STALEXP) | 2.990 615 347 | +0.84% |
| SVE (SNTVERSE) | 3.135 216 044 | +0.48% |
| TAR (TARCZYNSKI) | 120.50 205 185 | +1.69% |
| TEN (TSGAMES) | 109.50 2 022 000 | +1.96% |
| TOA (TOYA) | 9.49 644 588 | +0.85% |
| TOR (TORPOL) | 70.40 1 374 422 | -0.85% |
| TPE (TAURONPE) | 9.730 26 644 289 | +3.09% |
| TXT (TEXT) | 40.46 2 093 731 | -2.74% |
| UNI (UNIBEP) | 14.76 329 715 | -1.34% |
| UNT (UNIMOT) | 159.40 2 252 006 | +0.13% |
| VGO (VIGOPHOTN) | 592.00 1 296 084 | +0.68% |
| VOT (VOTUM) | 51.70 1 990 773 | +2.78% |
| VOX (VOXEL) | 99.90 3 490 748 | +2.36% |
| VRC (VERCOM) | 125.60 516 129 | +0.64% |
| VRG | 5.24 87 212 | -0.38% |
| WLT (WIELTON) | 5.64 299 750 | +0.53% |
| WPL (WIRTUALNA) | 58.30 1 315 050 | +0.17% |
| WTN (WITTCHEN) | 16.07 327 459 | +0.12% |
| WWL (WAWEL) | 790.00 47 922 | +0.51% |
| XTB | 101.72 30 869 255 | +2.06% |
| ZAB (ZABKA) | 23.78 70 734 349 | +2.02% |
| ZEP (ZEPAK) | 18.86 143 946 | +0.86% |
| ZRE (ZREMB) | 10.14 763 991 | +2.84% |