| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 155.30 2 580 620 | -0.19% |
| 1AT (ATAL) | 56.00 112 474 | -0.36% |
| ABE (ABPL) | 99.20 499 656 | +1.64% |
| ABS (ASSECOBS) | 86.00 61 517 | +1.65% |
| ACG (ACAUTOGAZ) | 22.40 30 532 | +0.45% |
| ACP (ASSECOPOL) | 225.20 13 748 514 | -1.66% |
| AGO (AGORA) | 9.00 420 305 | -3.23% |
| ALE (ALLEGRO) | 31.530 96 088 596 | +1.06% |
| ALL (AILLERON) | 17.40 201 275 | +0.81% |
| ALR (ALIOR) | 107.05 33 458 210 | +1.42% |
| AMB (AMBRA) | 17.04 283 156 | -0.93% |
| AMC (AMICA) | 62.30 483 603 | -0.80% |
| APR (AUTOPARTN) | 16.58 1 708 879 | +0.48% |
| APT (APATOR) | 22.90 86 803 | +1.10% |
| ARH (ARCHICOM) | 44.00 190 475 | -2.22% |
| ASB (ASBIS) | 29.60 1 134 286 | -0.27% |
| ASE (ASSECOSEE) | 62.40 163 266 | +0.65% |
| AST (ASTARTA) | 45.50 293 837 | -1.83% |
| ATC (ARCTIC) | 8.23 234 789 | -0.60% |
| ATT (GRUPAAZOTY) | 17.67 4 670 356 | +4.12% |
| BCX (BIOCELTIX) | 74.90 1 424 512 | -1.45% |
| BDX (BUDIMEX) | 628.60 32 540 542 | -0.06% |
| BFT (BENEFIT) | 3360.00 15 693 645 | -0.44% |
| BHW (HANDLOWY) | 102.00 1 210 295 | +0.39% |
| BIO (BIOTON) | 3.99 141 444 | -0.25% |
| BLO (BLOOBER) | 25.30 265 858 | -0.78% |
| BMC (BUMECH) | 14.32 633 886 | +1.99% |
| BNP (BNPPPL) | 120.00 1 751 362 | +3.45% |
| BOS | 10.06 141 799 | +0.60% |
| BRS (BORYSZEW) | 5.44 1 459 580 | -1.45% |
| CAR (INTERCARS) | 546.00 4 206 611 | -0.18% |
| CBF (CYBERFLKS) | 202.00 13 095 952 | +14.12% |
| CCC | 120.50 32 833 298 | -0.45% |
| CDR (CDPROJEKT) | 253.10 37 765 888 | +3.14% |
| CIG (CIGAMES) | 2.640 1 089 987 | -1.49% |
| CLC (COLUMBUS) | 5.33 283 194 | +1.33% |
| CLN (CLNPHARMA) | 20.05 207 845 | -0.74% |
| CMP (COMP) | 59.00 364 044 | +3.15% |
| COG (COGNOR) | 5.00 685 395 | -0.28% |
| CPS (CYFRPLSAT) | 11.440 9 526 560 | +2.83% |
| CRI (CREOTECH) | 379.00 916 459 | -0.26% |
| CRJ (CREEPYJAR) | 395.00 203 092 | +2.33% |
| CTX (CAPTORTX) | 67.00 536 387 | -1.76% |
| DAD (DADELO) | 60.80 2 090 452 | +3.75% |
| DAT (DATAWALK) | 91.30 316 293 | -1.83% |
| DCR (DECORA) | 74.80 150 428 | 0.00% |
| DIA (DIAG) | 169.10 4 875 280 | -0.38% |
| DNP (DINOPL) | 39.68 52 259 036 | -1.42% |
| DOM (DOMDEV) | 262.50 297 471 | -1.32% |
| DVL (DEVELIA) | 8.19 317 478 | +1.11% |
| EAT (AMREST) | 14.12 1 544 188 | +2.77% |
| ECH (ECHO) | 4.99 638 179 | +3.10% |
| ELT (ELEKTROTI) | 40.30 918 336 | -1.71% |
| ENA (ENEA) | 19.32 1 734 701 | -1.93% |
| ENT (ENTER) | 56.90 1 496 686 | +2.89% |
| ERB (ERBUD) | 26.70 144 161 | -1.48% |
| EUR (EUROCASH) | 6.135 7 262 215 | -6.90% |
| FRO (FERRO) | 27.50 212 762 | +0.73% |
| FTE (FORTE) | 22.60 185 481 | -2.59% |
| GEA (GRENEVIA) | 3.170 157 103 | -0.94% |
| GPP (GRUPRACUJ) | 55.30 599 799 | +2.79% |
| GPW | 63.25 6 926 190 | -1.94% |
| GRX (GREENX) | 2.020 372 283 | -0.39% |
| HUG (HUUUGE) | 24.40 11 030 989 | -2.20% |
| ING (INGBSK) | 340.00 2 175 263 | +0.15% |
| JSW | 22.29 5 387 946 | -1.20% |
| KGH (KGHM) | 243.80 91 005 503 | +0.95% |
| KGN (KOGENERA) | 64.00 177 823 | -1.08% |
| KRU (KRUK) | 474.00 9 954 590 | +0.06% |
| KTY (KETY) | 937.00 4 690 748 | -0.90% |
| LBW (LUBAWA) | 8.585 3 146 345 | -1.32% |
| LPP | 17440.00 50 752 305 | +3.72% |
| LWB (BOGDANKA) | 18.30 842 705 | 0.00% |
| MAB (MABION) | 7.68 172 683 | -2.17% |
| MBK (MBANK) | 1009.00 13 770 564 | -0.10% |
| MBR (MOBRUK) | 310.00 671 477 | +0.49% |
| MCI | 28.20 175 065 | 0.00% |
| MCR (MERCOR) | 20.20 32 472 | -0.98% |
| MDG (MEDICALG) | 33.60 536 254 | -1.03% |
| MIL (MILLENNIUM) | 15.90 6 104 369 | -0.50% |
| MLS (MLSYSTEM) | 16.14 618 068 | +6.89% |
| MNC (MENNICA) | 41.50 221 782 | +6.41% |
| MOC (MOLECURE) | 7.29 71 241 | -0.82% |
| MRB (MIRBUD) | 13.98 744 214 | -0.07% |
| MRC (MERCATOR) | 38.20 299 352 | +0.53% |
| MSZ (MOSTALZAB) | 6.70 281 712 | +0.15% |
| MUR (MURAPOL) | 40.05 1 225 415 | -1.23% |
| NEU (NEUCA) | 824.00 422 616 | +0.61% |
| NWG (NEWAG) | 99.00 431 237 | -0.80% |
| OND (ONDE) | 8.76 95 253 | -0.45% |
| OPL (ORANGEPL) | 9.886 3 638 562 | +0.88% |
| OPN (OPONEO.PL) | 87.40 153 953 | -0.23% |
| PBX (PEKABEX) | 10.90 523 460 | -5.63% |
| PCO (PEPCO) | 28.05 14 443 173 | +0.72% |
| PCR (PCCROKITA) | 62.60 841 519 | -0.63% |
| PEO (PEKAO) | 206.50 78 467 820 | +1.52% |
| PEP | 57.00 107 131 | +2.15% |
| PGE | 8.730 17 426 133 | +1.09% |
| PKN (PKNORLEN) | 94.31 106 601 026 | +1.55% |
| PKO (PKOBP) | 81.64 160 947 328 | +1.42% |
| PLW (PLAYWAY) | 240.50 638 559 | -1.03% |
| PXM (POLIMEXMS) | 8.10 14 649 695 | +3.45% |
| PZU | 65.18 73 628 671 | +1.05% |
| QRS (QUERCUS) | 12.50 155 246 | +0.40% |
| RBW (RAINBOW) | 142.00 9 993 259 | -1.39% |
| RNK (RANKPROGR) | 4.400 8 302 | -1.46% |
| RVU (RYVU) | 26.15 2 072 526 | -3.15% |
| SCP (SCPFL) | 144.40 221 822 | -0.69% |
| SEL (SELENAFM) | 44.00 211 596 | +0.23% |
| SGN (SYGNITY) | 97.40 138 156 | -0.61% |
| SHO (SHOPER) | 54.20 6 454 913 | +8.40% |
| SKA (SNIEZKA) | 82.00 13 667 | +3.54% |
| SLV (SELVITA) | 43.40 697 778 | -2.47% |
| SNK (SANOK) | 19.95 19 992 | 0.00% |
| SNT (SYNEKTIK) | 273.20 4 183 156 | -1.01% |
| SPL (SANPL) | 509.80 55 569 279 | +2.47% |
| STP (STALPROD) | 240.00 36 519 | 0.00% |
| STX (STALEXP) | 3.105 394 694 | +0.98% |
| SVE (SNTVERSE) | 3.830 148 276 | -1.16% |
| TAR (TARCZYNSKI) | 121.50 14 273 | +1.25% |
| TEN (TSGAMES) | 87.20 610 245 | -0.11% |
| TOA (TOYA) | 9.69 236 956 | -2.02% |
| TOR (TORPOL) | 62.30 595 246 | +0.48% |
| TPE (TAURONPE) | 8.852 20 477 823 | -1.95% |
| TXT (TEXT) | 38.84 2 534 894 | +1.25% |
| UNI (UNIBEP) | 13.95 15 566 | +1.09% |
| UNT (UNIMOT) | 131.20 139 060 | -1.65% |
| VGO (VIGOPHOTN) | 465.00 27 676 | -0.85% |
| VOT (VOTUM) | 47.50 377 843 | +0.42% |
| VOX (VOXEL) | 120.60 813 640 | -1.15% |
| VRC (VERCOM) | 129.80 1 005 184 | +1.25% |
| VRG | 5.00 223 232 | -1.96% |
| WLT (WIELTON) | 5.76 349 797 | -0.86% |
| WPL (WIRTUALNA) | 60.00 955 059 | -0.33% |
| WTN (WITTCHEN) | 15.60 382 401 | -1.27% |
| WWL (WAWEL) | 690.00 20 086 | -0.58% |
| XTB | 71.00 12 323 780 | -1.93% |
| XTP (XTPL) | 79.80 15 398 | +0.50% |
| ZAB (ZABKA) | 22.01 46 739 106 | -0.36% |
| ZEP (ZEPAK) | 17.58 256 894 | +1.03% |