| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 150.20 1 443 181 | -1.18% |
| 1AT (ATAL) | 58.70 198 192 | -0.51% |
| ABE (ABPL) | 119.80 2 176 355 | +0.67% |
| ABS (ASSECOBS) | 85.00 199 265 | 0.00% |
| ACG (ACAUTOGAZ) | 23.60 13 765 | -0.42% |
| ACP (ASSECOPOL) | 237.00 20 649 338 | 0.00% |
| AGO (AGORA) | 9.76 353 547 | +1.67% |
| ALE (ALLEGRO) | 31.210 136 620 368 | -3.28% |
| ALL (AILLERON) | 16.18 105 032 | -0.49% |
| ALR (ALIOR) | 111.15 30 128 842 | -2.11% |
| AMB (AMBRA) | 17.44 759 852 | -1.91% |
| AMC (AMICA) | 62.50 1 285 445 | -0.64% |
| APR (AUTOPARTN) | 17.94 4 936 719 | -1.97% |
| APT (APATOR) | 24.70 329 877 | +1.65% |
| ARH (ARCHICOM) | 48.50 169 017 | 0.00% |
| ARL (ARLEN) | 34.34 584 185 | -1.91% |
| ASB (ASBIS) | 34.00 2 981 023 | -0.64% |
| ASE (ASSECOSEE) | 74.60 464 523 | -1.84% |
| AST (ASTARTA) | 44.85 102 788 | -0.33% |
| ATC (ARCTIC) | 9.34 387 123 | -1.16% |
| ATT (GRUPAAZOTY) | 19.94 7 248 767 | +1.73% |
| BCX (BIOCELTIX) | 83.40 209 202 | +0.97% |
| BDX (BUDIMEX) | 698.00 53 462 316 | +4.02% |
| BFT (BENEFIT) | 3730.00 14 681 635 | -1.45% |
| BHW (HANDLOWY) | 110.00 4 603 806 | -1.79% |
| BIO (BIOTON) | 4.00 158 851 | -1.96% |
| BLO (BLOOBER) | 24.70 221 171 | -0.80% |
| BMC (BUMECH) | 26.85 3 209 849 | +10.27% |
| BNP (BNPPPL) | 131.00 7 497 479 | -2.24% |
| BOS | 10.12 132 475 | 0.00% |
| BRS (BORYSZEW) | 5.82 570 915 | -2.35% |
| CAR (INTERCARS) | 610.00 1 855 604 | -0.97% |
| CBF (CYBERFLKS) | 212.50 1 995 247 | 0.00% |
| CCC | 140.80 87 277 400 | +3.76% |
| CDR (CDPROJEKT) | 254.20 74 106 200 | +0.28% |
| CIG (CIGAMES) | 2.625 656 733 | -1.69% |
| CLC (COLUMBUS) | 5.16 314 306 | -0.58% |
| CLN (CLNPHARMA) | 21.10 384 222 | -0.94% |
| CMP (COMP) | 59.00 229 454 | 0.00% |
| COG (COGNOR) | 5.09 4 377 693 | +1.29% |
| CPS (CYFRPLSAT) | 13.505 19 926 752 | -0.99% |
| CRI (CREOTECH) | 477.00 2 388 180 | -0.42% |
| CRJ (CREEPYJAR) | 680.00 18 793 318 | -0.87% |
| CTX (CAPTORTX) | 78.40 625 381 | -4.39% |
| DAD (DADELO) | 71.80 1 671 822 | +7.16% |
| DAT (DATAWALK) | 138.52 3 529 021 | -1.20% |
| DCR (DECORA) | 77.00 584 292 | -3.51% |
| DIA (DIAG) | 191.95 8 454 435 | +0.76% |
| DNP (DINOPL) | 40.10 331 792 416 | -4.93% |
| DOM (DOMDEV) | 265.50 1 332 120 | -2.21% |
| DVL (DEVELIA) | 8.84 1 920 586 | -0.11% |
| EAT (AMREST) | 14.10 1 117 373 | -0.56% |
| ECH (ECHO) | 4.99 101 293 | -0.60% |
| ELT (ELEKTROTI) | 46.90 520 337 | -0.64% |
| ENA (ENEA) | 20.70 8 383 741 | +1.47% |
| ENT (ENTER) | 62.80 1 382 419 | +1.29% |
| ERB (ERBUD) | 30.00 292 785 | +0.50% |
| EUR (EUROCASH) | 6.960 2 086 775 | -1.76% |
| FRO (FERRO) | 29.90 2 374 441 | -0.66% |
| FTE (FORTE) | 25.10 80 511 | +0.80% |
| GEA (GRENEVIA) | 3.280 188 763 | +0.15% |
| GPP (GRUPRACUJ) | 50.80 925 954 | -5.05% |
| GPW | 67.70 4 576 881 | +0.67% |
| GRX (GREENX) | 2.330 2 369 016 | +1.75% |
| HUG (HUUUGE) | 23.75 321 453 | -0.63% |
| ING (INGBSK) | 358.00 5 810 137 | -0.28% |
| JSW | 27.25 25 017 818 | +2.83% |
| KGH (KGHM) | 315.90 329 388 480 | +2.33% |
| KGN (KOGENERA) | 78.40 1 449 992 | +3.70% |
| KRU (KRUK) | 475.60 18 723 532 | -1.98% |
| KTY (KETY) | 999.00 22 248 204 | +0.50% |
| LBW (LUBAWA) | 8.100 2 144 688 | -0.37% |
| LPP | 20500.00 101 754 368 | -0.97% |
| LWB (BOGDANKA) | 19.84 768 879 | -1.78% |
| MAB (MABION) | 8.49 661 339 | -0.12% |
| MBK (MBANK) | 1019.50 18 531 416 | -2.39% |
| MBR (MOBRUK) | 353.00 4 663 656 | -0.70% |
| MCI | 28.50 85 108 | -0.70% |
| MCR | 21.60 54 351 | +0.47% |
| MDG (MEDICALG) | 35.85 865 048 | 0.00% |
| MIL (MILLENNIUM) | 16.660 15 094 272 | -1.71% |
| MLG (MLPGROUP) | 90.40 65 998 | -1.09% |
| MLS (MLSYSTEM) | 16.62 117 673 | +0.12% |
| MNC (MENNICA) | 49.80 214 823 | +1.63% |
| MRB (MIRBUD) | 14.67 1 500 653 | +1.17% |
| MRC (MERCATOR) | 40.80 126 691 | 0.00% |
| MSZ (MOSTALZAB) | 6.35 227 578 | -1.40% |
| MUR (MURAPOL) | 41.00 2 006 742 | -1.91% |
| NEU (NEUCA) | 832.00 1 090 252 | -0.36% |
| NWG (NEWAG) | 103.00 1 897 153 | -0.96% |
| OND (ONDE) | 9.20 365 705 | +0.33% |
| OPL (ORANGEPL) | 10.440 6 992 090 | +0.19% |
| OPN (OPONEO.PL) | 96.40 1 140 910 | +0.63% |
| PBX (PEKABEX) | 13.00 305 189 | -0.76% |
| PCO (PEPCO) | 29.29 52 113 704 | -1.61% |
| PCR (PCCROKITA) | 70.20 156 275 | -1.13% |
| PEO (PEKAO) | 209.10 204 192 304 | -0.90% |
| PEP | 55.60 194 592 | -2.46% |
| PGE | 9.274 24 948 606 | +1.11% |
| PKN (PKNORLEN) | 98.36 271 474 624 | +0.40% |
| PKO (PKOBP) | 86.86 307 463 104 | -0.16% |
| PLW (PLAYWAY) | 268.50 2 356 801 | +1.13% |
| PXM (POLIMEXMS) | 8.500 6 620 849 | +1.19% |
| PZU | 69.10 124 898 720 | +0.14% |
| QRS (QUERCUS) | 12.65 82 096 | -0.39% |
| RBW (RAINBOW) | 152.40 5 641 032 | -1.61% |
| RVU (RYVU) | 27.50 886 021 | 0.00% |
| SCP (SCPFL) | 144.60 199 121 | +0.56% |
| SEL (SELENAFM) | 56.00 720 930 | -4.11% |
| SGN (SYGNITY) | 89.60 229 588 | -1.97% |
| SHO (SHOPER) | 54.80 853 432 | -1.79% |
| SKA (SNIEZKA) | 85.00 13 073 | -1.85% |
| SLV (SELVITA) | 45.50 712 473 | -2.99% |
| SNK (SANOK) | 22.60 37 933 | +0.89% |
| SNT (SYNEKTIK) | 295.40 27 234 566 | -3.46% |
| SPL (SANPL) | 542.80 75 208 088 | -1.38% |
| STP (STALPROD) | 252.00 227 719 | +0.40% |
| STX (STALEXP) | 3.395 539 913 | -0.88% |
| SVE (SNTVERSE) | 4.090 288 032 | -1.68% |
| TAR (TARCZYNSKI) | 120.50 52 143 | 0.00% |
| TEN (TSGAMES) | 101.00 4 012 871 | -1.56% |
| TOA (TOYA) | 9.67 225 667 | -0.72% |
| TOR (TORPOL) | 58.40 856 245 | +1.21% |
| TPE (TAURONPE) | 9.708 18 814 024 | +1.46% |
| TXT (TEXT) | 41.96 3 334 847 | -1.04% |
| UNI (UNIBEP) | 14.00 121 734 | -1.75% |
| UNT (UNIMOT) | 138.60 710 929 | +0.58% |
| VGO (VIGOPHOTN) | 500.00 1 006 634 | 0.00% |
| VOT (VOTUM) | 44.95 660 568 | -0.66% |
| VOX (VOXEL) | 138.20 643 947 | +0.73% |
| VRC (VERCOM) | 137.00 1 476 267 | -0.29% |
| VRG | 4.76 132 258 | -0.63% |
| WLT (WIELTON) | 6.11 644 807 | -3.63% |
| WPL (WIRTUALNA) | 65.20 1 804 762 | -0.91% |
| WTN (WITTCHEN) | 17.00 516 237 | -0.93% |
| WWL (WAWEL) | 870.00 148 988 | +3.33% |
| XTB | 73.92 15 155 337 | +0.49% |
| XTP (XTPL) | 74.90 114 330 | -1.83% |
| ZAB (ZABKA) | 22.20 117 170 696 | -0.49% |
| ZEP (ZEPAK) | 19.76 170 215 | -0.50% |