Komponenty WIG140 Kurs Zmiana
11B (11BIT) 131.10 330 138 +0.08%
1AT (ATAL) 56.60 34 054 +0.71%
ABE (ABPL) 124.80 505 935 +3.48%
ABS (ASSECOBS) 81.80 41 115 +1.24%
ACG (ACAUTOGAZ) 22.70 16 891 +1.79%
ACP (ASSECOPOL) 179.10 20 809 966 +5.73%
AGO (AGORA) 8.20 72 242 +1.23%
ALE (ALLEGRO) 26.645 15 482 664 +1.08%
ALL (AILLERON) 17.74 28 454 +1.26%
ALR (ALIOR) 114.00 5 856 253 +3.03%
AMB (AMBRA) 18.56 29 965 +0.32%
AMC (AMICA) 51.20 227 788 -0.19%
ANR (ANSWEAR) 20.05 55 984 +1.88%
APR (AUTOPARTN) 17.98 620 988 -0.11%
APT (APATOR) 22.50 70 911 +0.90%
ARH (ARCHICOM) 47.10 82 397 +3.06%
ARL (ARLEN) 30.00 60 309 0.00%
ASB (ASBIS) 44.52 4 556 709 +1.69%
ASE (ASSECOSEE) 61.60 78 350 +1.32%
AST (ASTARTA) 49.15 49 923 +1.34%
ATC (ARCTIC) 7.89 4 510 +1.15%
ATT (GRUPAAZOTY) 18.97 3 976 738 +0.53%
BCX (BIOCELTIX) 77.30 106 229 +1.18%
BDX (BUDIMEX) 677.60 6 843 025 +2.51%
BFT (BENEFIT) 3570.00 1 752 280 +2.29%
BHW (HANDLOWY) 112.40 794 294 +1.81%
BIO (BIOTON) 4.30 25 394 -0.46%
BLO (BLOOBER) 23.95 32 216 +0.63%
BMC (BUMECH) 21.85 1 645 238 -2.89%
BNP (BNPPPL) 146.50 1 581 336 +1.03%
BOS 10.14 29 830 +0.60%
BRS (BORYSZEW) 4.790 518 161 -0.42%
CAR (INTERCARS) 666.00 460 247 +0.30%
CBF (CYBERFLKS) 175.40 1 835 912 +1.86%
CDR (CDPROJEKT) 242.00 26 251 613 +2.28%
CIG (CIGAMES) 2.930 418 940 +0.69%
CLC (COLUMBUS) 3.860 91 307 -4.22%
CLN (CLNPHARMA) 20.10 111 509 +1.62%
CMP (COMP) 54.60 77 860 +1.87%
COG (COGNOR) 4.708 635 479 +3.25%
CPS (CYFRPLSAT) 11.595 3 520 885 -0.90%
CRI (CREOTECH) 715.00 22 018 640 +0.99%
CRJ (CREEPYJAR) 626.00 215 876 +2.29%
CTX (CAPTORTX) 80.20 64 442 +0.25%
DAD (DADELO) 73.00 135 729 +2.82%
DAT (DATAWALK) 152.02 1 541 044 +7.82%
DCR (DECORA) 71.00 69 254 +0.28%
DIA (DIAG) 171.25 1 099 707 -0.09%
DIG (DIGITANET) 165.60 595 758 +1.72%
DNP (DINOPL) 34.03 33 951 878 +1.95%
DOM (DOMDEV) 229.50 5 202 766 +2.00%
DVL (DEVELIA) 8.98 339 388 +1.35%
EAT (AMREST) 11.54 90 049 +0.87%
ECH (ECHO) 5.36 19 143 +1.90%
ELT (ELEKTROTI) 49.30 328 828 +2.60%
ENA (ENEA) 24.30 2 333 792 -1.22%
ENT (ENTER) 54.90 556 053 +3.20%
ERB (ERBUD) 27.00 92 661 +0.93%
EUR (EUROCASH) 5.795 126 975 +1.22%
FRO (FERRO) 28.00 350 116 +1.82%
FTE (FORTE) 20.50 6 741 -0.97%
GPP (GRUPRACUJ) 39.80 159 358 -0.13%
GPW 71.95 2 457 052 +0.63%
GRX (GREENX) 2.388 754 813 +5.57%
HUG (HUUUGE) 22.95 96 388 -0.22%
ICE (MEDINICE) 59.50 1 315 744 +5.31%
ING (INGBSK) 414.00 1 823 701 +1.97%
JSW 33.00 17 346 054 -4.24%
KGH (KGHM) 283.50 80 203 495 +5.82%
KGN (KOGENERA) 69.90 200 844 +1.30%
KRU (KRUK) 460.50 2 678 643 +2.58%
KTY (KETY) 1004.00 5 293 118 +1.93%
LBW (LUBAWA) 8.585 2 209 011 -1.21%
LPP 22630.00 22 099 090 +1.48%
LWB (BOGDANKA) 33.10 5 974 024 -2.79%
MAB (MABION) 8.90 89 215 -0.22%
MBK (MBANK) 1116.50 4 414 710 +3.43%
MBR (MOBRUK) 341.00 591 496 +0.29%
MCI 27.80 11 032 +1.83%
MDG (MEDICALG) 28.10 507 813 +0.90%
MDV (MODIVO) 94.42 13 958 980 +0.45%
MIL (MILLENNIUM) 16.700 3 224 272 +2.20%
MLG (MLPGROUP) 89.60 18 626 0.00%
MNC (MENNICA) 45.50 163 320 -0.66%
MRB (MIRBUD) 11.18 340 399 +0.36%
MRC (MERCATOR) 48.95 1 102 766 -4.95%
MSZ (MOSTALZAB) 5.87 26 948 +2.80%
MUR (MURAPOL) 39.00 240 340 +1.04%
NEU (NEUCA) 670.00 820 464 0.00%
NWG (NEWAG) 106.80 607 418 +0.75%
OND (ONDE) 8.80 39 277 -1.12%
OPL (ORANGEPL) 13.970 2 578 731 -1.31%
OPN (OPONEO.PL) 86.40 342 195 +0.47%
PBX (PEKABEX) 10.90 11 949 +4.81%
PCO (PEPCO) 27.58 7 155 710 +3.33%
PCR (PCCROKITA) 66.30 138 254 +0.45%
PEO (PEKAO) 223.40 34 609 807 +2.71%
PEP 50.40 33 635 +0.40%
PGE 10.575 10 852 833 +0.43%
PKN (PKNORLEN) 131.30 84 717 086 -2.26%
PKO (PKOBP) 89.50 80 283 171 +3.04%
PLW (PLAYWAY) 249.50 52 960 +1.22%
PXM (POLIMEXMS) 7.850 4 471 931 +2.35%
PZU 65.38 28 505 958 +2.06%
QRS (QUERCUS) 10.70 126 286 +1.42%
RBW (RAINBOW) 133.50 3 448 514 +2.85%
RVU (RYVU) 22.30 76 919 -1.33%
SCP (SCPFL) 139.00 26 002 -2.11%
SEL (SELENAFM) 51.60 97 239 +0.78%
SGN (SYGNITY) 69.60 302 352 +0.87%
SHO (SHOPER) 41.30 780 569 +2.48%
SKA (SNIEZKA) 82.80 245 +2.99%
SLV (SELVITA) 34.60 750 907 -1.42%
SNK (SANOK) 21.30 7 342 +2.90%
SNT (SYNEKTIK) 298.60 4 762 942 +1.84%
SPL (SANPL) 597.00 9 149 378 +2.40%
STP (STALPROD) 227.00 28 320 0.00%
STX (STALEXP) 2.880 251 588 +0.88%
SVE (SNTVERSE) 3.770 34 488 +1.34%
TAR (TARCZYNSKI) 119.50 1 315 0.00%
TEN (TSGAMES) 101.40 609 624 +1.91%
TOA (TOYA) 8.95 726 628 +5.29%
TOR (TORPOL) 65.00 146 646 +1.56%
TPE (TAURONPE) 10.330 11 945 427 +0.63%
TXT (TEXT) 37.74 286 735 +0.48%
UNI (UNIBEP) 13.90 70 060 -0.36%
UNT (UNIMOT) 140.80 215 502 -2.09%
VGO (VIGOPHOTN) 494.00 22 221 +0.20%
VOT (VOTUM) 43.25 160 008 +4.09%
VOX (VOXEL) 101.60 467 419 -2.87%
VRC (VERCOM) 119.00 238 166 +2.23%
VRG 4.67 19 073 +0.65%
WLT (WIELTON) 5.55 40 198 0.00%
WPL (WIRTUALNA) 56.80 1 788 361 -2.41%
WTN (WITTCHEN) 16.80 94 091 +1.33%
WWL (WAWEL) 788.00 362 948 -5.06%
XTB 94.92 6 427 053 +0.25%
ZAB (ZABKA) 22.18 12 442 628 +0.36%
ZEP (ZEPAK) 18.28 10 966 +1.90%
ZRE (ZREMB) 9.93 64 793 +2.37%