Komponenty WIG140 Kurs Zmiana
11B (11BIT) 136.70 8 475 -0.80%
1AT (ATAL) 54.80 105 693 -2.14%
ABE (ABPL) 128.60 11 813 +1.26%
ABS (ASSECOBS) 80.20 10 187 -1.72%
ACG (ACAUTOGAZ) 22.40 202 -0.44%
ACP (ASSECOPOL) 167.20 385 615 -1.07%
AGO (AGORA) 8.50 26 -0.70%
ALE (ALLEGRO) 26.615 9 521 262 -2.33%
ALL (AILLERON) 18.50 64 328 -1.60%
ALR (ALIOR) 109.70 784 636 -0.05%
AMB (AMBRA) 19.26 12 371 +0.31%
AMC (AMICA) 53.10 30 848 -0.56%
APR (AUTOPARTN) 17.90 11 087 -0.22%
APT (APATOR) 22.70 10 828 -1.09%
ARH (ARCHICOM) 46.10 9 865 0.00%
ARL (ARLEN) 32.69 157 354 +6.52%
ASB (ASBIS) 42.64 225 488 -0.47%
ASE (ASSECOSEE) 63.20 256 -1.56%
AST (ASTARTA) 48.00 2 174 0.00%
ATC (ARCTIC) 8.13 5 805 0.00%
ATT (GRUPAAZOTY) 18.06 141 152 0.00%
BCX (BIOCELTIX) 77.20 4 928 +0.26%
BDX (BUDIMEX) 645.40 595 902 -1.53%
BFT (BENEFIT) 3575.00 121 745 -0.28%
BHW (HANDLOWY) 113.20 73 495 +0.89%
BIO (BIOTON) 4.10 18 261 0.00%
BLO (BLOOBER) 24.80 2 579 -0.80%
BMC (BUMECH) 19.42 99 625 -0.51%
BNP (BNPPPL) 141.50 25 079 +0.71%
BOS 10.20 92 +0.20%
BRS (BORYSZEW) 5.00 16 451 -0.79%
CAR (INTERCARS) 648.00 11 712 -0.31%
CBF (CYBERFLKS) 178.00 126 499 -0.56%
CDR (CDPROJEKT) 246.20 938 269 -0.04%
CIG (CIGAMES) 2.885 461 243 +3.78%
CLC (COLUMBUS) 4.160 11 694 -3.26%
CLN (CLNPHARMA) 21.00 2 081 -0.94%
CMP (COMP) 57.00 7 359 -0.35%
COG (COGNOR) 4.816 31 549 +0.29%
CPS (CYFRPLSAT) 11.740 55 384 +0.47%
CRI (CREOTECH) 674.00 220 308 +1.51%
CRJ (CREEPYJAR) 650.00 1 209 764 -2.11%
CTX (CAPTORTX) 80.00 2 560 +1.27%
DAD (DADELO) 83.20 99 246 +4.52%
DAT (DATAWALK) 157.00 117 103 -2.41%
DCR (DECORA) 72.40 1 660 0.00%
DIA (DIAG) 170.90 59 445 -0.38%
DIG (DIGITANET) 171.60 128 019 -2.39%
DNP (DINOPL) 41.67 1 336 451 +0.51%
DOM (DOMDEV) 239.50 60 594 -0.42%
DVL (DEVELIA) 8.98 9 601 +0.34%
EAT (AMREST) 11.46 1 100 -0.35%
ECH (ECHO) 5.30 530 0.00%
ELT (ELEKTROTI) 49.30 114 397 +0.72%
ENA (ENEA) 21.78 350 236 +2.25%
ENT (ENTER) 53.80 29 059 -0.37%
ERB (ERBUD) 30.75 2 645 +0.33%
EUR (EUROCASH) 6.010 19 253 +0.25%
FRO (FERRO) 30.50 30 084 +1.33%
FTE (FORTE) 22.00 23 100 -1.35%
GPP (GRUPRACUJ) 39.50 40 779 +0.64%
GPW 77.00 101 705 +0.65%
GRX (GREENX) 2.274 3 099 +0.09%
HUG (HUUUGE) 24.50 11 181 0.00%
ING (INGBSK) 394.00 225 684 +0.90%
JSW 31.94 547 458 +0.82%
KGH (KGHM) 281.60 3 591 474 -0.67%
KGN (KOGENERA) 71.00 3 834 0.00%
KRU (KRUK) 449.60 118 816 +0.45%
KTY (KETY) 962.00 407 119 +0.79%
LBW (LUBAWA) 9.590 337 669 +1.27%
LPP 19220.00 634 340 -0.41%
LWB (BOGDANKA) 23.85 137 915 -0.62%
MAB (MABION) 9.62 55 162 -0.10%
MBK (MBANK) 1013.50 701 357 -1.27%
MBR (MOBRUK) 337.50 21 514 +0.75%
MCI 28.50 7 640 +0.71%
MCR 14.80 9 342 +0.34%
MDG (MEDICALG) 29.50 59 526 +0.85%
MDV (MODIVO) 93.94 901 936 -0.30%
MIL (MILLENNIUM) 15.810 51 337 +0.57%
MLG (MLPGROUP) 92.40 40 612 +2.67%
MLS (MLSYSTEM) 16.58 1 409 +0.12%
MNC (MENNICA) 45.40 2 053 +0.89%
MRB (MIRBUD) 11.89 114 670 +1.71%
MRC (MERCATOR) 39.45 152 911 -0.13%
MSZ (MOSTALZAB) 5.83 1 376 0.00%
MUR (MURAPOL) 39.30 4 877 +0.77%
NEU (NEUCA) 730.00 2 918 +0.69%
NWG (NEWAG) 108.40 76 200 -0.73%
OND (ONDE) 9.08 9 007 0.00%
OPL (ORANGEPL) 12.995 352 983 +0.78%
OPN (OPONEO.PL) 86.20 12 662 +0.23%
PBX (PEKABEX) 11.30 678 -2.16%
PCO (PEPCO) 27.19 443 587 -0.15%
PCR (PCCROKITA) 69.20 10 509 +1.02%
PEO (PEKAO) 211.70 1 900 717 +0.33%
PEP 51.60 3 767 0.00%
PGE 9.766 1 511 150 +2.58%
PKN (PKNORLEN) 130.70 11 759 331 +0.86%
PKO (PKOBP) 86.92 2 302 379 +0.28%
PLW (PLAYWAY) 249.50 9 692 0.00%
PXM (POLIMEXMS) 7.680 209 415 -0.90%
PZU 63.34 1 003 209 +0.28%
QRS (QUERCUS) 11.35 7 975 -0.44%
RBW (RAINBOW) 127.60 204 167 -0.47%
RVU (RYVU) 23.80 21 447 -0.42%
SCP (SCPFL) 139.40 17 696 +0.14%
SEL (SELENAFM) 54.20 217 -1.45%
SGN (SYGNITY) 69.80 14 362 +1.16%
SHO (SHOPER) 42.70 8 181 +2.89%
SKA (SNIEZKA) 82.00 164 0.00%
SLV (SELVITA) 39.30 29 221 +1.81%
SNK (SANOK) 21.00 10 514 -0.94%
SNT (SYNEKTIK) 270.00 252 990 +0.15%
SPL (SANPL) 550.40 470 807 +0.33%
STP (STALPROD) 228.00 30 875 +0.44%
STX (STALEXP) 2.725 34 586 +0.37%
SVE (SNTVERSE) 3.900 87 180 +1.56%
TAR (TARCZYNSKI) 120.50 723 0.00%
TEN (TSGAMES) 105.00 34 860 0.00%
TOA (TOYA) 8.71 107 464 +0.81%
TOR (TORPOL) 63.20 33 725 -0.47%
TPE (TAURONPE) 9.574 2 571 132 +3.19%
TXT (TEXT) 36.00 13 810 -0.22%
UNI (UNIBEP) 15.95 53 614 +1.59%
UNT (UNIMOT) 145.20 85 573 +0.41%
VGO (VIGOPHOTN) 497.00 2 982 0.00%
VOT (VOTUM) 44.35 18 150 -0.11%
VOX (VOXEL) 118.80 4 741 +0.68%
VRC (VERCOM) 124.80 59 561 +0.16%
VRG 4.80 37 185 +1.69%
WLT (WIELTON) 5.80 2 053 +0.87%
WPL (WIRTUALNA) 54.00 18 748 +0.56%
WTN (WITTCHEN) 17.42 58 636 0.00%
WWL (WAWEL) 844.00 24 334 0.00%
XTB 92.52 500 630 -0.58%
XTP (XTPL) 71.60 66 367 +1.42%
ZAB (ZABKA) 20.42 594 044 -0.39%
ZEP (ZEPAK) 17.44 140 0.00%