Komponenty WIG140 Kurs Zmiana
11B (11BIT) 139.90 273 422 +3.63%
1AT (ATAL) 62.40 36 224 +0.48%
ABE (ABPL) 131.20 173 403 -2.81%
ABS (ASSECOBS) 88.60 26 023 -0.45%
ACG (ACAUTOGAZ) 20.90 41 106 0.00%
ACP (ASSECOPOL) 174.00 2 477 877 -2.22%
AGO (AGORA) 9.00 4 902 -0.44%
ALE (ALLEGRO) 38.855 25 664 406 -1.46%
ALL (AILLERON) 16.36 3 634 0.00%
ALR (ALIOR) 134.50 2 395 387 -0.74%
AMB (AMBRA) 17.44 52 840 +0.81%
AMC (AMICA) 51.10 116 321 -0.20%
ANR (ANSWEAR) 17.06 14 611 -1.95%
APR (AUTOPARTN) 25.65 1 161 101 -0.19%
APT (APATOR) 26.50 418 696 +1.15%
ARH (ARCHICOM) 52.40 15 580 -0.38%
ARL (ARLEN) 24.80 33 979 +0.81%
ASB (ASBIS) 96.25 13 868 628 +1.05%
ASE (ASSECOSEE) 61.90 52 820 -1.12%
AST (ASTARTA) 47.15 264 930 +1.07%
ATC (ARCTIC) 5.78 10 156 0.00%
ATR (ATREM) 55.00 172 440 -0.36%
ATT (GRUPAAZOTY) 20.66 1 197 559 -0.48%
BCX (BIOCELTIX) 91.00 179 903 +0.44%
BDX (BUDIMEX) 706.40 1 786 473 -1.40%
BFT (BENEFIT) 4770.00 1 614 340 -0.96%
BHW (HANDLOWY) 134.60 3 783 526 -1.32%
BIO (BIOTON) 4.00 54 688 0.00%
BLO (BLOOBER) 24.75 60 131 -0.20%
BMC (BUMECH) 17.94 75 822 +0.67%
BNP (BNPPPL) 151.80 918 130 -1.56%
BOS 10.00 1 390 0.00%
BRS (BORYSZEW) 4.890 51 468 -0.41%
CAR (INTERCARS) 785.00 730 744 -0.38%
CBF (CYBERFLKS) 195.60 1 838 832 +3.38%
CDR (CDPROJEKT) 224.70 13 157 466 +0.27%
CIG (CIGAMES) 2.520 80 617 +0.60%
CLN (CLNPHARMA) 20.45 28 008 +0.99%
CMP (COMP) 92.00 219 126 +3.37%
COG (COGNOR) 5.95 340 430 -2.54%
CPS (CYFRPLSAT) 16.220 6 080 911 -0.83%
CRI (CREOTECH) 794.00 2 039 709 -2.46%
CRJ (CREEPYJAR) 508.00 16 118 -0.39%
CRQ (CRQUANTUM) 343.35 1 532 719 -6.70%
CTX (CAPTORTX) 78.50 10 387 -0.63%
DAD (DADELO) 71.20 65 571 -0.70%
DAT (DATAWALK) 121.20 97 349 -1.94%
DCR (DECORA) 73.80 33 613 +0.68%
DIA (DIAG) 172.60 470 427 +0.12%
DIG (DIGITANET) 274.40 1 632 132 +5.13%
DNP (DINOPL) 28.84 14 287 225 -1.30%
DOM (DOMDEV) 242.00 397 094 +0.83%
DVL (DEVELIA) 10.40 584 606 +1.56%
EAT (AMREST) 11.22 87 394 +0.54%
EBP (ERSTEPL) 641.00 4 450 031 -1.08%
ECH (ECHO) 5.43 269 242 -0.37%
ELT (ELEKTROTI) 51.20 153 032 -2.10%
ENA (ENEA) 19.36 356 879 -0.15%
ENT (ENTER) 53.50 126 931 -0.93%
ERB (ERBUD) 25.55 7 385 -1.73%
EUR (EUROCASH) 5.305 134 463 +2.71%
FRO (FERRO) 31.90 16 581 -1.24%
FTE (FORTE) 19.00 190 +0.53%
GPP (GRUPRACUJ) 50.20 541 222 -0.59%
GPW 84.95 913 792 -0.23%
GRX (GREENX) 2.502 158 844 +0.08%
HUG (HUUUGE) 21.25 14 628 +0.24%
ICE (MEDINICE) 72.10 2 416 725 -6.61%
ING (INGBSK) 456.00 749 581 -0.83%
JSW 26.53 3 337 881 +2.16%
KGH (KGHM) 363.30 73 739 243 -0.60%
KGN (KOGENERA) 71.40 251 980 -0.70%
KRU (KRUK) 397.00 7 913 019 -1.02%
KTY (KETY) 1229.00 7 736 940 -2.69%
LBW (LUBAWA) 13.74 4 003 365 +3.23%
LPP 18180.00 49 990 530 -2.10%
LWB (BOGDANKA) 20.85 402 619 +3.47%
MBK (MBANK) 1412.00 9 690 631 -1.53%
MBR (MOBRUK) 375.00 751 327 +1.35%
MCI 28.00 2 506 -0.36%
MDG (MEDICALG) 26.70 84 826 -0.93%
MDV (MODIVO) 94.68 12 163 362 -1.37%
MIL (MILLENNIUM) 20.12 2 704 598 -1.61%
MLG (MLPGROUP) 105.00 22 511 +2.94%
MNC (MENNICA) 41.30 126 723 +7.27%
MRB (MIRBUD) 10.60 554 812 -2.30%
MRC (MERCATOR) 50.70 8 730 +0.60%
MSZ (MOSTALZAB) 6.45 5 682 +0.47%
MUR (MURAPOL) 41.40 90 695 +0.24%
NEU (NEUCA) 718.00 240 165 -0.14%
NWG (NEWAG) 93.00 393 737 -1.59%
OND (ONDE) 8.13 11 962 +0.37%
OPL (ORANGEPL) 16.015 2 138 646 -0.50%
OPN (OPONEO.PL) 99.40 192 426 +1.33%
PCO (PEPCO) 35.33 10 766 460 +1.73%
PCR (PCCROKITA) 68.90 69 508 +0.58%
PEO (PEKAO) 233.20 12 131 896 -0.93%
PEP 61.20 222 875 +0.82%
PGE 9.860 3 462 870 +0.76%
PKN (PKNORLEN) 127.86 36 625 581 +1.19%
PKO (PKOBP) 103.98 26 910 922 -1.23%
PLW (PLAYWAY) 244.00 64 555 +0.83%
PXM (POLIMEXMS) 7.920 628 812 +0.76%
PZU 67.40 16 703 285 -0.47%
QRS (QUERCUS) 11.78 113 173 -1.83%
RBW (RAINBOW) 148.30 687 828 +0.88%
RVU (RYVU) 14.16 45 981 -0.98%
SCP (SCPFL) 120.80 29 860 -1.79%
SCW (SCANWAY) 290.00 3 311 049 -4.61%
SEL (SELENAFM) 48.10 4 033 +0.21%
SGN (SYGNITY) 75.30 116 683 -0.66%
SHO (SHOPER) 41.45 71 311 +0.48%
SKA (SNIEZKA) 86.00 1 378 -0.92%
SLV (SELVITA) 30.05 106 315 -2.75%
SNK (SANOK) 21.00 2 396 -0.94%
SNT (SYNEKTIK) 309.60 7 356 132 +4.31%
STP (STALPROD) 229.00 3 201 +0.88%
STX (STALEXP) 1.874 300 319 -1.37%
SVE (SNTVERSE) 2.715 18 850 +0.93%
TAR (TARCZYNSKI) 120.00 3 366 -1.23%
TEN (TSGAMES) 96.00 671 033 -0.26%
TOA (TOYA) 9.46 420 010 +0.53%
TOR (TORPOL) 69.40 123 518 -0.14%
TPE (TAURONPE) 9.482 3 610 418 +1.09%
TXT (TEXT) 41.50 251 389 -0.62%
UNI (UNIBEP) 12.52 236 261 -5.58%
UNT (UNIMOT) 153.60 58 826 -0.26%
VGO (VIGOPHOTN) 526.00 46 206 +3.14%
VOT (VOTUM) 46.95 478 593 +1.51%
VOX (VOXEL) 116.80 215 288 -1.68%
VRC (VERCOM) 117.40 2 092 870 +2.09%
VRG 5.28 61 677 -1.86%
WLT (WIELTON) 5.49 4 018 -1.26%
WPL (WIRTUALNA) 58.40 111 214 0.00%
WTN (WITTCHEN) 13.89 38 164 -0.79%
WWL (WAWEL) 742.00 2 944 +1.09%
XTB 108.34 2 495 504 -1.06%
ZAB (ZABKA) 26.02 9 967 518 -0.42%
ZEP (ZEPAK) 17.52 12 162 0.00%
ZRE (ZREMB) 9.41 91 383 -0.53%