| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 169.60 2 092 370 | -1.97% |
| 1AT (ATAL) | 58.80 80 078 | -0.34% |
| ABE (ABPL) | 96.50 260 587 | +0.52% |
| ABS (ASSECOBS) | 87.20 49 931 | 0.00% |
| ACG (ACAUTOGAZ) | 25.40 5 511 | -1.17% |
| ACP (ASSECOPOL) | 193.60 22 560 002 | -3.15% |
| AGO (AGORA) | 9.22 125 139 | -1.28% |
| ALE (ALLEGRO) | 34.675 86 522 000 | +0.45% |
| ALL (AILLERON) | 15.18 101 840 | -1.43% |
| ALR (ALIOR) | 104.00 14 181 449 | +1.02% |
| AMB (AMBRA) | 17.84 457 214 | -0.89% |
| AMC (AMICA) | 56.10 442 538 | -1.58% |
| APR (AUTOPARTN) | 17.72 1 507 884 | -0.11% |
| APT (APATOR) | 23.10 104 219 | -1.70% |
| ARH (ARCHICOM) | 48.00 59 599 | +1.05% |
| ASB (ASBIS) | 28.88 2 655 887 | -1.16% |
| ASE (ASSECOSEE) | 66.90 249 640 | -0.15% |
| AST (ASTARTA) | 45.00 161 538 | -0.66% |
| ATC (ARCTIC) | 8.15 676 329 | -2.04% |
| ATT (GRUPAAZOTY) | 18.40 2 912 583 | -0.86% |
| BCX (BIOCELTIX) | 96.90 374 844 | +0.94% |
| BDX (BUDIMEX) | 570.00 20 985 246 | -2.50% |
| BFT (BENEFIT) | 3060.00 13 446 440 | 0.00% |
| BHW (HANDLOWY) | 104.60 1 589 204 | 0.00% |
| BIO (BIOTON) | 4.17 159 388 | -2.11% |
| BLO (BLOOBER) | 25.60 238 605 | -0.39% |
| BMC (BUMECH) | 28.40 2 425 830 | -0.35% |
| BNP (BNPPPL) | 115.00 413 775 | 0.00% |
| BOS | 11.98 206 746 | -0.33% |
| BRS (BORYSZEW) | 5.98 403 286 | 0.00% |
| CAR (INTERCARS) | 543.00 625 339 | -0.73% |
| CBF (CYBERFLKS) | 181.20 3 284 208 | +0.67% |
| CCC | 142.00 172 417 488 | -7.16% |
| CDR (CDPROJEKT) | 242.90 69 221 728 | -2.84% |
| CIG (CIGAMES) | 2.800 1 065 302 | -1.23% |
| CLC (COLUMBUS) | 6.51 324 963 | -2.98% |
| CLN (CLNPHARMA) | 21.70 51 873 | 0.00% |
| CMP (COMP) | 58.60 113 763 | +0.34% |
| COG (COGNOR) | 6.49 882 987 | -2.77% |
| CPS (CYFRPLSAT) | 12.750 7 215 103 | -0.58% |
| CRI (CREOTECH) | 380.50 3 269 404 | -0.26% |
| CRJ (CREEPYJAR) | 433.00 138 517 | +2.12% |
| CTX (CAPTORTX) | 45.00 738 545 | -3.64% |
| DAD (DADELO) | 57.00 211 203 | 0.00% |
| DAT (DATAWALK) | 92.90 914 791 | +2.31% |
| DCR (DECORA) | 69.00 126 124 | +0.58% |
| DIA (DIAG) | 183.50 4 619 356 | -0.92% |
| DNP (DINOPL) | 41.50 474 451 232 | -7.32% |
| DOM (DOMDEV) | 258.00 886 718 | +1.18% |
| DVL (DEVELIA) | 8.39 705 696 | -0.36% |
| EAT (AMREST) | 14.40 988 484 | -0.41% |
| ECH (ECHO) | 5.90 200 206 | +0.34% |
| ELT (ELEKTROTI) | 47.10 611 383 | -0.42% |
| ENA (ENEA) | 22.00 8 137 604 | -3.93% |
| ENT (ENTER) | 52.80 431 784 | 0.00% |
| ERB (ERBUD) | 28.35 58 593 | -1.39% |
| EUR (EUROCASH) | 7.770 2 067 409 | -1.21% |
| FRO (FERRO) | 30.90 173 954 | -2.22% |
| FTE (FORTE) | 25.50 179 828 | -0.78% |
| GEA (GRENEVIA) | 3.160 273 497 | +2.27% |
| GPP (GRUPRACUJ) | 57.00 214 364 | 0.00% |
| GPW | 61.35 1 818 976 | -0.65% |
| GRX (GREENX) | 1.940 696 699 | 0.00% |
| HUG (HUUUGE) | 23.40 283 230 | -2.50% |
| ING (INGBSK) | 323.50 986 435 | +0.78% |
| JSW | 24.85 7 914 210 | -2.17% |
| KGH (KGHM) | 189.65 82 352 776 | +0.16% |
| KGN (KOGENERA) | 62.90 263 398 | -2.48% |
| KRU (KRUK) | 462.00 8 396 105 | +0.65% |
| KTY (KETY) | 925.00 8 074 255 | +0.49% |
| LBW (LUBAWA) | 9.905 3 153 743 | -3.65% |
| LPP | 17245.00 78 682 552 | -2.71% |
| LWB (BOGDANKA) | 21.20 853 130 | -0.70% |
| MAB (MABION) | 8.02 168 068 | -1.23% |
| MBK (MBANK) | 1024.50 16 263 560 | +2.45% |
| MBR (MOBRUK) | 294.00 468 163 | -0.68% |
| MCI | 29.50 110 678 | -1.01% |
| MCR (MERCOR) | 22.70 33 796 | -0.44% |
| MDG (MEDICALG) | 31.40 1 754 725 | -1.72% |
| MIL (MILLENNIUM) | 15.78 6 179 637 | +0.96% |
| MLS (MLSYSTEM) | 16.30 111 268 | -2.98% |
| MNC (MENNICA) | 35.00 82 375 | -0.28% |
| MOC (MOLECURE) | 6.12 185 026 | +0.49% |
| MRB (MIRBUD) | 13.78 2 570 268 | -1.92% |
| MRC (MERCATOR) | 39.85 353 327 | -0.37% |
| MSZ (MOSTALZAB) | 6.64 224 765 | -0.75% |
| MUR (MURAPOL) | 39.10 861 233 | +1.69% |
| NEU (NEUCA) | 801.00 1 296 730 | +1.39% |
| NWG (NEWAG) | 94.00 874 163 | -1.05% |
| OND (ONDE) | 8.78 230 736 | +0.69% |
| OPL (ORANGEPL) | 9.178 4 924 881 | -0.33% |
| OPN (OPONEO.PL) | 97.00 92 663 | +0.62% |
| PBX (PEKABEX) | 14.90 35 734 | -0.33% |
| PCO (PEPCO) | 28.00 23 869 106 | +1.19% |
| PCR (PCCROKITA) | 68.60 79 291 | -0.58% |
| PEO (PEKAO) | 192.90 60 591 812 | -0.46% |
| PEP | 55.80 434 871 | -3.13% |
| PGE | 10.920 59 826 888 | -6.27% |
| PKN (PKNORLEN) | 98.93 121 952 888 | +0.33% |
| PKO (PKOBP) | 75.30 137 221 408 | -1.98% |
| PLW (PLAYWAY) | 260.00 853 034 | -1.33% |
| PXM (POLIMEXMS) | 6.10 2 343 870 | -3.33% |
| PZU | 60.44 80 989 288 | -0.92% |
| QRS (QUERCUS) | 13.00 261 615 | -0.76% |
| RBW (RAINBOW) | 123.00 4 230 528 | -0.49% |
| RNK (RANKPROGR) | 4.035 1 122 | 0.00% |
| RVU (RYVU) | 22.95 1 288 174 | -4.38% |
| SCP (SCPFL) | 152.60 199 668 | -0.13% |
| SEL (SELENAFM) | 38.70 20 853 | -2.03% |
| SGN (SYGNITY) | 93.00 1 119 453 | -5.49% |
| SHO (SHOPER) | 52.00 1 682 880 | -3.35% |
| SKA (SNIEZKA) | 80.00 17 041 | +1.78% |
| SLV (SELVITA) | 40.30 1 799 180 | -0.49% |
| SNK (SANOK) | 21.10 21 843 | 0.00% |
| SNT (SYNEKTIK) | 263.40 2 381 952 | -0.75% |
| SPL (SANPL) | 504.60 19 345 486 | +0.28% |
| STP (STALPROD) | 260.00 30 849 | -1.52% |
| STX (STALEXP) | 3.065 678 422 | +0.16% |
| SVE (SNTVERSE) | 4.070 143 672 | -0.49% |
| TAR (TARCZYNSKI) | 127.50 64 476 | +1.19% |
| TEN (TSGAMES) | 92.00 1 311 020 | +0.11% |
| TOA (TOYA) | 10.08 8 473 517 | -7.69% |
| TOR (TORPOL) | 53.80 478 991 | +0.37% |
| TPE (TAURONPE) | 10.300 38 525 380 | -2.55% |
| TXT (TEXT) | 47.70 3 310 364 | -1.08% |
| UNI (UNIBEP) | 12.70 317 863 | +1.60% |
| UNT (UNIMOT) | 129.40 323 049 | +1.73% |
| VGO (VIGOPHOTN) | 504.00 92 490 | -0.79% |
| VOT (VOTUM) | 45.20 413 508 | -1.42% |
| VOX (VOXEL) | 154.00 595 725 | 0.00% |
| VRC (VERCOM) | 122.60 289 680 | -1.29% |
| VRG | 4.55 76 575 | +0.89% |
| WLT (WIELTON) | 6.71 422 904 | -2.61% |
| WPL (WIRTUALNA) | 55.20 1 245 888 | -0.72% |
| WTN (WITTCHEN) | 16.80 326 491 | 0.00% |
| WWL (WAWEL) | 700.00 86 816 | 0.00% |
| XTB | 70.02 21 530 024 | -0.60% |
| XTP (XTPL) | 70.10 247 081 | -2.64% |
| ZAB (ZABKA) | 21.42 77 680 000 | -0.33% |
| ZEP (ZEPAK) | 22.00 111 451 | +0.92% |