Komponenty WIG140 Kurs Zmiana
11B (11BIT) 138.40 772 846 +1.62%
1AT (ATAL) 62.10 1 129 714 -1.11%
ABE (ABPL) 135.00 730 661 +2.90%
ABS (ASSECOBS) 87.80 120 051 -0.68%
ACG (ACAUTOGAZ) 20.90 17 674 +0.97%
ACP (ASSECOPOL) 178.40 20 402 064 +2.74%
AGO (AGORA) 9.02 143 129 +0.45%
ALE (ALLEGRO) 39.265 568 664 217 +2.00%
ALL (AILLERON) 16.36 27 812 +0.37%
ALR (ALIOR) 134.05 48 874 408 -0.70%
AMB (AMBRA) 17.30 91 887 +0.82%
AMC (AMICA) 51.60 383 458 -0.19%
ANR (ANSWEAR) 16.74 1 922 166 -3.01%
APR (AUTOPARTN) 25.90 3 940 922 +2.57%
APT (APATOR) 26.15 311 301 +1.55%
ARH (ARCHICOM) 54.60 128 976 +3.02%
ARL (ARLEN) 24.60 188 929 +3.14%
ASB (ASBIS) 96.10 28 839 232 -1.18%
ASE (ASSECOSEE) 62.40 357 656 +0.65%
AST (ASTARTA) 47.05 322 686 +1.51%
ATC (ARCTIC) 5.78 70 664 +0.17%
ATR (ATREM) 55.10 981 773 -0.54%
ATT (GRUPAAZOTY) 20.80 4 173 181 +4.10%
BCX (BIOCELTIX) 90.00 999 737 +1.69%
BDX (BUDIMEX) 715.60 32 243 210 +0.03%
BFT (BENEFIT) 4790.00 26 568 698 +1.01%
BHW (HANDLOWY) 135.80 7 503 932 +0.59%
BIO (BIOTON) 3.99 59 741 +0.25%
BLO (BLOOBER) 24.80 179 518 -0.80%
BMC (BUMECH) 17.82 275 287 0.00%
BNP (BNPPPL) 153.40 30 339 396 -5.89%
BOS 9.97 30 620 -0.30%
BRS (BORYSZEW) 4.955 274 055 +1.54%
CAR (INTERCARS) 798.00 4 084 934 +1.40%
CBF (CYBERFLKS) 191.50 8 412 262 -2.45%
CDR (CDPROJEKT) 225.60 94 674 491 +1.17%
CIG (CIGAMES) 2.505 357 176 -0.60%
CLN (CLNPHARMA) 20.30 111 301 +0.50%
CMP (COMP) 88.20 1 049 919 -1.01%
COG (COGNOR) 6.05 785 527 +0.25%
CPS (CYFRPLSAT) 16.520 40 012 199 +7.52%
CRI (CREOTECH) 814.00 5 396 025 +2.65%
CRJ (CREEPYJAR) 506.00 242 620 0.00%
CRQ (CRQUANTUM) 361.00 2 759 135 +0.25%
CTX (CAPTORTX) 77.10 132 403 +0.78%
DAD (DADELO) 71.70 531 832 -3.76%
DAT (DATAWALK) 120.00 519 026 -1.48%
DCR (DECORA) 73.30 312 177 +0.55%
DIA (DIAG) 172.80 10 656 077 +0.47%
DIG (DIGITANET) 260.80 5 422 316 +4.91%
DNP (DINOPL) 29.04 59 541 686 -0.21%
DOM (DOMDEV) 242.00 2 312 401 -1.02%
DVL (DEVELIA) 10.34 6 364 354 -1.52%
EAT (AMREST) 11.26 571 467 +0.36%
EBP (ERSTEPL) 643.60 76 107 160 -0.03%
ECH (ECHO) 5.40 338 606 +1.69%
ELT (ELEKTROTI) 52.35 757 474 -1.23%
ENA (ENEA) 19.35 4 179 005 +0.47%
ENT (ENTER) 54.00 289 526 +0.37%
ERB (ERBUD) 25.80 123 020 -0.58%
EUR (EUROCASH) 5.240 1 214 034 +2.04%
FRO (FERRO) 32.00 154 287 0.00%
FTE (FORTE) 18.90 74 487 -0.53%
GPP (GRUPRACUJ) 51.20 1 872 409 +1.39%
GPW 85.00 10 398 226 -0.47%
GRX (GREENX) 2.500 696 863 -0.40%
HUG (HUUUGE) 21.20 181 193 +0.24%
ICE (MEDINICE) 76.70 7 863 560 -7.70%
ING (INGBSK) 458.40 12 004 501 -0.35%
JSW 26.31 7 647 518 +3.01%
KGH (KGHM) 363.50 273 595 494 -2.89%
KGN (KOGENERA) 71.90 1 264 895 -4.39%
KRU (KRUK) 399.20 24 855 007 +0.33%
KTY (KETY) 1250.00 71 689 033 +2.12%
LBW (LUBAWA) 13.27 3 522 008 +2.16%
LPP 18490.00 176 737 300 -1.39%
LWB (BOGDANKA) 20.70 1 075 671 +0.49%
MBK (MBANK) 1423.00 80 365 050 -0.84%
MBR (MOBRUK) 377.00 2 658 712 +3.29%
MCI 28.10 56 739 +0.36%
MDG (MEDICALG) 26.80 227 732 -0.74%
MDV (MODIVO) 95.94 60 104 147 +1.48%
MIL (MILLENNIUM) 20.31 14 740 042 -1.50%
MLG (MLPGROUP) 102.00 31 230 -1.92%
MNC (MENNICA) 40.50 276 557 -1.22%
MRB (MIRBUD) 10.99 1 143 143 +0.27%
MRC (MERCATOR) 50.40 275 087 -0.98%
MSZ (MOSTALZAB) 6.42 69 689 +0.31%
MUR (MURAPOL) 40.90 2 339 644 -1.45%
NEU (NEUCA) 714.00 508 165 -0.83%
NWG (NEWAG) 93.80 2 430 608 +0.86%
OND (ONDE) 8.10 30 227 +0.25%
OPL (ORANGEPL) 16.055 19 457 550 +3.05%
OPN (OPONEO.PL) 101.40 620 720 -0.20%
PCO (PEPCO) 34.66 30 704 125 -0.60%
PCR (PCCROKITA) 68.50 331 563 +1.33%
PEO (PEKAO) 233.90 150 164 016 -0.76%
PEP 60.70 448 507 +0.83%
PGE 9.878 29 116 415 +1.25%
PKN (PKNORLEN) 125.60 428 914 742 +0.42%
PKO (PKOBP) 105.04 333 203 583 -0.44%
PLW (PLAYWAY) 242.00 487 347 -1.22%
PXM (POLIMEXMS) 7.900 2 715 762 -0.88%
PZU 67.58 130 241 442 +0.06%
QRS (QUERCUS) 11.98 355 812 +1.53%
RBW (RAINBOW) 148.20 4 942 874 -1.33%
RVU (RYVU) 14.18 628 756 0.00%
SCP (SCPFL) 123.40 205 143 +0.98%
SCW (SCANWAY) 303.00 4 579 086 -5.90%
SEL (SELENAFM) 48.00 43 586 -0.62%
SGN (SYGNITY) 75.80 171 357 +0.80%
SHO (SHOPER) 41.30 2 252 632 -1.67%
SKA (SNIEZKA) 86.80 143 906 +0.93%
SLV (SELVITA) 30.65 360 134 -1.13%
SNK (SANOK) 21.20 16 414 +0.47%
SNT (SYNEKTIK) 297.80 9 762 906 +0.47%
STP (STALPROD) 227.00 41 684 -0.44%
STX (STALEXP) 1.894 1 152 965 +0.74%
SVE (SNTVERSE) 2.690 53 633 -0.37%
TAR (TARCZYNSKI) 121.50 2 909 +0.83%
TEN (TSGAMES) 96.70 3 217 249 -0.31%
TOA (TOYA) 9.44 462 695 0.00%
TOR (TORPOL) 69.90 340 500 +2.04%
TPE (TAURONPE) 9.380 37 241 481 +0.84%
TXT (TEXT) 41.80 603 522 -0.48%
UNI (UNIBEP) 13.26 50 527 -1.04%
UNT (UNIMOT) 154.00 172 249 +1.32%
VGO (VIGOPHOTN) 510.00 2 154 926 0.00%
VOT (VOTUM) 46.30 1 581 633 +4.99%
VOX (VOXEL) 119.00 406 681 +0.85%
VRC (VERCOM) 115.00 1 845 288 +0.88%
VRG 5.38 233 248 -1.10%
WLT (WIELTON) 5.48 229 962 +0.92%
WPL (WIRTUALNA) 58.40 625 548 -1.68%
WTN (WITTCHEN) 14.00 254 724 +1.52%
WWL (WAWEL) 734.00 37 852 0.00%
XTB 109.08 21 760 746 -0.84%
ZAB (ZABKA) 26.23 86 963 875 +1.08%
ZEP (ZEPAK) 17.76 88 345 +1.83%
ZRE (ZREMB) 9.66 416 078 +1.68%