| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 159.90 618 637 | +0.13% |
| 1AT (ATAL) | 60.00 315 621 | +0.33% |
| ABE (ABPL) | 126.00 566 894 | +0.64% |
| ABS (ASSECOBS) | 82.80 112 169 | -0.48% |
| ACG (ACAUTOGAZ) | 21.50 10 493 | -0.92% |
| ACP (ASSECOPOL) | 182.05 135 697 168 | -0.19% |
| AGO (AGORA) | 8.52 92 449 | -1.16% |
| ALE (ALLEGRO) | 29.745 97 854 720 | -0.82% |
| ALL (AILLERON) | 17.58 291 680 | +4.89% |
| ALR (ALIOR) | 123.75 45 440 072 | +1.73% |
| AMB (AMBRA) | 19.00 135 626 | 0.00% |
| AMC (AMICA) | 52.90 780 574 | -0.19% |
| ANR (ANSWEAR) | 17.84 274 456 | -2.51% |
| APR (AUTOPARTN) | 21.50 1 353 083 | 0.00% |
| APT (APATOR) | 25.50 182 338 | +0.79% |
| ARH (ARCHICOM) | 52.20 56 094 | -1.14% |
| ARL (ARLEN) | 30.50 252 762 | 0.00% |
| ASB (ASBIS) | 64.25 10 227 593 | +0.78% |
| ASE (ASSECOSEE) | 60.60 477 903 | -1.14% |
| AST (ASTARTA) | 49.85 1 105 414 | +1.12% |
| ATC (ARCTIC) | 6.60 637 492 | -4.07% |
| ATT (GRUPAAZOTY) | 18.29 4 045 313 | +1.95% |
| BCX (BIOCELTIX) | 88.00 196 381 | +0.46% |
| BDX (BUDIMEX) | 658.00 37 973 300 | -0.54% |
| BFT (BENEFIT) | 4000.00 12 635 374 | -0.99% |
| BHW (HANDLOWY) | 114.40 2 355 440 | -0.87% |
| BIO (BIOTON) | 4.17 26 595 | 0.00% |
| BLO (BLOOBER) | 26.10 201 533 | -1.32% |
| BMC (BUMECH) | 20.48 387 870 | +2.40% |
| BNP (BNPPPL) | 148.00 683 207 | -0.67% |
| BOS | 10.10 97 668 | -0.20% |
| BRS (BORYSZEW) | 4.920 580 898 | +1.23% |
| CAR (INTERCARS) | 739.00 1 601 607 | +2.35% |
| CBF (CYBERFLKS) | 181.00 1 667 313 | -0.82% |
| CDR (CDPROJEKT) | 275.60 58 553 216 | -0.22% |
| CIG (CIGAMES) | 3.170 935 679 | -0.63% |
| CLC (COLUMBUS) | 3.740 57 352 | +1.08% |
| CLN (CLNPHARMA) | 21.25 111 719 | -0.70% |
| CMP (COMP) | 56.60 333 026 | -1.91% |
| COG (COGNOR) | 5.09 1 445 699 | -1.83% |
| CPS (CYFRPLSAT) | 15.005 17 399 472 | -0.43% |
| CRI (CREOTECH) | 652.00 3 284 813 | +0.31% |
| CRJ (CREEPYJAR) | 588.00 602 880 | +2.08% |
| CRQ (CRQUANTUM) | 196.20 1 642 332 | -1.41% |
| CTX (CAPTORTX) | 78.80 207 627 | -2.11% |
| DAD (DADELO) | 70.50 182 642 | -0.42% |
| DAT (DATAWALK) | 127.20 1 438 509 | -5.64% |
| DCR (DECORA) | 74.10 75 832 | -0.54% |
| DIA (DIAG) | 152.00 22 001 686 | +0.33% |
| DIG (DIGITANET) | 199.00 1 233 653 | +1.63% |
| DNP (DINOPL) | 32.06 72 245 856 | +1.91% |
| DOM (DOMDEV) | 259.00 1 446 801 | -0.77% |
| DVL (DEVELIA) | 10.50 6 788 857 | +0.96% |
| EAT (AMREST) | 11.18 934 421 | -0.18% |
| EBP (ERSTEPL) | 616.00 118 296 512 | -1.31% |
| ECH (ECHO) | 5.15 49 620 | -0.96% |
| ELT (ELEKTROTI) | 57.60 827 250 | +0.96% |
| ENA (ENEA) | 22.00 4 917 809 | +0.73% |
| ENT (ENTER) | 51.30 4 893 448 | -5.52% |
| ERB (ERBUD) | 26.50 49 719 | -1.12% |
| EUR (EUROCASH) | 5.280 6 251 789 | -8.49% |
| FRO (FERRO) | 28.60 123 421 | +1.06% |
| FTE (FORTE) | 19.95 30 952 | +0.50% |
| GPP (GRUPRACUJ) | 44.30 518 281 | 0.00% |
| GPW | 75.15 9 825 589 | +0.20% |
| GRX (GREENX) | 2.252 519 288 | -0.71% |
| HUG (HUUUGE) | 22.55 566 702 | +1.58% |
| ICE (MEDINICE) | 70.00 2 792 247 | -5.91% |
| ING (INGBSK) | 392.20 7 980 858 | -5.86% |
| JSW | 28.30 8 175 626 | +0.71% |
| KGH (KGHM) | 302.80 482 536 128 | +0.97% |
| KGN (KOGENERA) | 74.30 427 513 | -1.59% |
| KRU (KRUK) | 436.30 58 681 276 | -5.85% |
| KTY (KETY) | 1107.00 21 140 284 | +0.73% |
| LBW (LUBAWA) | 8.100 1 251 150 | -1.22% |
| LPP | 21880.00 70 562 360 | -1.44% |
| LWB (BOGDANKA) | 25.25 1 995 626 | +2.64% |
| MBK (MBANK) | 1141.50 37 468 756 | +0.53% |
| MBR (MOBRUK) | 355.00 602 330 | -1.11% |
| MCI | 27.70 50 193 | +0.36% |
| MDG (MEDICALG) | 26.40 346 184 | +1.15% |
| MDV (MODIVO) | 79.44 24 367 722 | +0.56% |
| MIL (MILLENNIUM) | 17.850 18 489 372 | -0.72% |
| MLG (MLPGROUP) | 100.00 71 428 | -1.96% |
| MNC (MENNICA) | 45.70 39 953 | -1.08% |
| MRB (MIRBUD) | 11.05 932 694 | -0.45% |
| MRC (MERCATOR) | 48.50 452 326 | -1.82% |
| MSZ (MOSTALZAB) | 6.58 101 798 | -0.30% |
| MUR (MURAPOL) | 41.70 1 000 762 | -0.71% |
| NEU (NEUCA) | 710.00 1 310 057 | -1.80% |
| NWG (NEWAG) | 111.60 944 504 | +2.95% |
| OND (ONDE) | 9.10 156 012 | 0.00% |
| OPL (ORANGEPL) | 14.875 28 658 214 | +3.91% |
| OPN (OPONEO.PL) | 83.70 540 653 | -1.06% |
| PCO (PEPCO) | 32.25 37 639 896 | 0.00% |
| PCR (PCCROKITA) | 70.40 488 368 | +1.88% |
| PEO (PEKAO) | 226.30 457 465 984 | -2.54% |
| PEP | 51.20 203 088 | +3.64% |
| PGE | 10.650 36 714 204 | -1.57% |
| PKN (PKNORLEN) | 132.92 312 785 984 | +1.53% |
| PKO (PKOBP) | 94.64 258 358 224 | -1.66% |
| PLW (PLAYWAY) | 244.00 560 627 | 0.00% |
| PXM (POLIMEXMS) | 7.975 8 337 070 | +1.59% |
| PZU | 63.60 238 169 264 | -1.06% |
| QRS (QUERCUS) | 12.00 339 615 | +1.18% |
| RBW (RAINBOW) | 134.10 6 350 081 | +0.45% |
| RVU (RYVU) | 24.00 255 920 | +2.56% |
| SCP (SCPFL) | 138.20 110 287 | -0.58% |
| SCW (SCANWAY) | 363.00 2 476 777 | -1.36% |
| SEL (SELENAFM) | 51.40 124 522 | +1.18% |
| SGN (SYGNITY) | 73.80 353 822 | -0.67% |
| SHO (SHOPER) | 40.00 246 765 | +1.78% |
| SKA (SNIEZKA) | 86.20 4 122 | +0.23% |
| SLV (SELVITA) | 35.00 536 939 | +0.43% |
| SNK (SANOK) | 21.70 4 585 | -1.36% |
| SNT (SYNEKTIK) | 287.20 4 615 541 | +0.28% |
| STP (STALPROD) | 241.00 38 437 | 0.00% |
| STX (STALEXP) | 2.835 330 802 | +0.53% |
| SVE (SNTVERSE) | 3.300 337 308 | -3.65% |
| TAR (TARCZYNSKI) | 119.50 153 204 | -1.65% |
| TEN (TSGAMES) | 107.40 4 820 523 | -0.65% |
| TOA (TOYA) | 9.45 845 363 | +1.61% |
| TOR (TORPOL) | 71.80 1 501 720 | -0.69% |
| TPE (TAURONPE) | 9.466 25 344 594 | +1.72% |
| TXT (TEXT) | 39.02 614 135 | -0.41% |
| UNI (UNIBEP) | 15.00 138 209 | +0.27% |
| UNT (UNIMOT) | 157.00 656 129 | -0.25% |
| VGO (VIGOPHOTN) | 512.00 280 446 | +1.19% |
| VOT (VOTUM) | 49.70 1 017 547 | -0.20% |
| VOX (VOXEL) | 99.90 470 692 | -0.89% |
| VRC (VERCOM) | 125.00 181 907 | -0.16% |
| VRG | 5.26 241 782 | 0.00% |
| WLT (WIELTON) | 5.45 346 900 | -1.80% |
| WPL (WIRTUALNA) | 58.00 3 038 337 | -0.34% |
| WTN (WITTCHEN) | 15.98 207 054 | -1.36% |
| WWL (WAWEL) | 780.00 33 526 | -0.26% |
| XTB | 102.00 38 922 300 | +1.25% |
| ZAB (ZABKA) | 23.13 110 964 496 | -1.66% |
| ZEP (ZEPAK) | 18.34 218 296 | -1.82% |
| ZRE (ZREMB) | 9.29 98 339 | +1.20% |