| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 171.00 3 472 850 | -2.84% |
| 1AT (ATAL) | 60.30 92 794 | -0.17% |
| ABE (ABPL) | 123.20 4 628 606 | +0.33% |
| ABS (ASSECOBS) | 81.40 390 224 | +4.63% |
| ACG (ACAUTOGAZ) | 21.70 15 283 | -0.46% |
| ACP (ASSECOPOL) | 191.00 46 717 200 | -1.24% |
| AGO (AGORA) | 8.60 123 252 | -1.83% |
| ALE (ALLEGRO) | 30.015 142 236 880 | +0.47% |
| ALL (AILLERON) | 17.18 110 900 | -1.94% |
| ALR (ALIOR) | 123.45 31 125 912 | -1.63% |
| AMB (AMBRA) | 19.30 187 624 | +0.21% |
| AMC (AMICA) | 51.80 404 889 | -2.26% |
| ANR (ANSWEAR) | 18.90 3 762 761 | +8.00% |
| APR (AUTOPARTN) | 22.65 3 275 250 | -0.22% |
| APT (APATOR) | 25.45 155 801 | -0.20% |
| ARH (ARCHICOM) | 54.00 10 892 136 | +3.45% |
| ARL (ARLEN) | 31.00 150 818 | 0.00% |
| ASB (ASBIS) | 64.35 17 162 666 | -1.00% |
| ASE (ASSECOSEE) | 59.60 176 576 | -1.32% |
| AST (ASTARTA) | 47.50 334 840 | 0.00% |
| ATC (ARCTIC) | 7.30 1 790 700 | -8.29% |
| ATT (GRUPAAZOTY) | 18.29 14 149 685 | +7.59% |
| BCX (BIOCELTIX) | 85.70 398 726 | +0.12% |
| BDX (BUDIMEX) | 722.40 12 927 831 | -0.36% |
| BFT (BENEFIT) | 3888.00 14 427 578 | -0.97% |
| BHW (HANDLOWY) | 117.40 2 261 346 | -1.01% |
| BIO (BIOTON) | 4.18 41 668 | -0.36% |
| BLO (BLOOBER) | 27.35 1 054 155 | +2.05% |
| BMC (BUMECH) | 21.68 1 990 993 | -1.45% |
| BNP (BNPPPL) | 145.00 2 706 190 | -0.82% |
| BOS | 10.20 310 975 | 0.00% |
| BRS (BORYSZEW) | 4.385 1 513 521 | -4.15% |
| CAR (INTERCARS) | 726.00 4 289 189 | -0.55% |
| CBF (CYBERFLKS) | 185.90 3 681 102 | -2.16% |
| CDR (CDPROJEKT) | 283.70 89 229 296 | -3.21% |
| CIG (CIGAMES) | 3.230 778 599 | -0.62% |
| CLC (COLUMBUS) | 3.630 165 643 | -2.16% |
| CLN (CLNPHARMA) | 20.85 188 768 | -0.24% |
| CMP (COMP) | 56.50 102 393 | -0.53% |
| COG (COGNOR) | 5.12 1 988 459 | -2.94% |
| CPS (CYFRPLSAT) | 13.590 28 522 652 | +1.42% |
| CRI (CREOTECH) | 662.00 7 921 654 | +2.80% |
| CRJ (CREEPYJAR) | 604.00 616 394 | -0.33% |
| CTX (CAPTORTX) | 80.00 138 790 | -1.23% |
| DAD (DADELO) | 72.30 129 108 | -0.28% |
| DAT (DATAWALK) | 135.00 2 413 333 | -1.75% |
| DCR (DECORA) | 78.50 147 524 | +1.42% |
| DIA (DIAG) | 148.00 22 832 158 | -4.45% |
| DIG (DIGITANET) | 204.60 1 724 888 | -2.94% |
| DNP (DINOPL) | 33.26 136 336 928 | -2.21% |
| DOM (DOMDEV) | 252.50 633 885 | +0.60% |
| DVL (DEVELIA) | 10.36 11 652 540 | +0.19% |
| EAT (AMREST) | 11.74 322 099 | +0.34% |
| ECH (ECHO) | 5.32 2 727 248 | -0.19% |
| ELT (ELEKTROTI) | 53.60 527 538 | -0.37% |
| ENA (ENEA) | 22.98 6 313 347 | +1.77% |
| ENT (ENTER) | 57.30 475 557 | -2.72% |
| ERB (ERBUD) | 27.80 108 737 | -1.42% |
| EUR (EUROCASH) | 5.920 656 938 | -2.15% |
| FRO (FERRO) | 28.90 244 894 | +0.35% |
| FTE (FORTE) | 20.20 118 164 | -1.46% |
| GPP (GRUPRACUJ) | 45.20 2 386 484 | -1.95% |
| GPW | 77.45 3 879 203 | -0.19% |
| GRX (GREENX) | 2.302 841 230 | -0.86% |
| HUG (HUUUGE) | 23.10 40 220 | +0.43% |
| ICE (MEDINICE) | 77.00 17 012 780 | +3.91% |
| ING (INGBSK) | 423.40 9 766 578 | -2.58% |
| JSW | 28.20 10 055 889 | +1.08% |
| KGH (KGHM) | 323.35 227 106 640 | -0.20% |
| KGN (KOGENERA) | 76.80 824 296 | -1.29% |
| KRU (KRUK) | 474.00 9 180 840 | -2.87% |
| KTY (KETY) | 1127.00 9 926 673 | +0.71% |
| LBW (LUBAWA) | 8.040 2 761 316 | -1.95% |
| LPP | 23280.00 76 513 744 | -1.44% |
| LWB (BOGDANKA) | 24.95 5 711 974 | +1.63% |
| MAB (MABION) | 8.40 134 634 | -0.12% |
| MBK (MBANK) | 1177.50 46 830 468 | -2.00% |
| MBR (MOBRUK) | 357.00 5 216 901 | +2.88% |
| MCI | 28.00 74 749 | +0.36% |
| MDG (MEDICALG) | 26.50 875 886 | -1.85% |
| MDV (MODIVO) | 86.00 48 714 960 | -2.25% |
| MIL (MILLENNIUM) | 18.270 3 446 021 | -1.62% |
| MLG (MLPGROUP) | 104.00 67 301 | -0.95% |
| MNC (MENNICA) | 46.60 68 796 | -2.10% |
| MRB (MIRBUD) | 11.40 6 049 889 | +0.18% |
| MRC (MERCATOR) | 52.10 866 038 | -1.88% |
| MSZ (MOSTALZAB) | 6.72 297 966 | +2.75% |
| MUR (MURAPOL) | 41.05 179 081 | -0.36% |
| NEU (NEUCA) | 690.00 832 706 | -0.14% |
| NWG (NEWAG) | 113.80 1 331 236 | -1.90% |
| OND (ONDE) | 9.13 212 560 | +0.55% |
| OPL (ORANGEPL) | 14.250 22 025 974 | -1.38% |
| OPN (OPONEO.PL) | 86.50 1 815 084 | -0.57% |
| PCO (PEPCO) | 31.81 115 874 896 | +8.86% |
| PCR (PCCROKITA) | 68.80 281 937 | +1.62% |
| PEO (PEKAO) | 237.20 147 335 472 | -2.67% |
| PEP | 49.70 118 115 | -0.60% |
| PGE | 10.690 32 935 306 | +0.66% |
| PKN (PKNORLEN) | 128.54 204 537 328 | +0.44% |
| PKO (PKOBP) | 96.71 215 387 568 | -1.73% |
| PLW (PLAYWAY) | 252.00 297 877 | -0.79% |
| PXM (POLIMEXMS) | 9.090 10 219 289 | -1.73% |
| PZU | 65.08 165 697 408 | -2.37% |
| QRS (QUERCUS) | 12.50 1 169 638 | +2.80% |
| RBW (RAINBOW) | 139.70 11 241 135 | -5.42% |
| RVU (RYVU) | 23.50 397 279 | -3.89% |
| SCP (SCPFL) | 140.80 188 566 | -0.42% |
| SCW (SCANWAY) | 444.00 6 233 198 | -1.77% |
| SEL (SELENAFM) | 52.40 488 042 | +3.15% |
| SGN (SYGNITY) | 75.80 428 594 | -2.82% |
| SHO (SHOPER) | 40.20 912 286 | -0.50% |
| SKA (SNIEZKA) | 86.00 80 762 | 0.00% |
| SLV (SELVITA) | 35.00 1 841 937 | 0.00% |
| SNK (SANOK) | 21.90 3 756 | -0.45% |
| SNT (SYNEKTIK) | 288.20 5 278 998 | -1.44% |
| SPL (SANPL) | 637.60 43 858 688 | -1.33% |
| STP (STALPROD) | 236.00 41 321 | -0.42% |
| STX (STALEXP) | 2.865 416 428 | -0.17% |
| SVE (SNTVERSE) | 3.400 843 761 | -5.03% |
| TAR (TARCZYNSKI) | 120.00 16 511 | -0.83% |
| TEN (TSGAMES) | 111.00 1 927 120 | -1.77% |
| TOA (TOYA) | 9.57 465 373 | -1.34% |
| TOR (TORPOL) | 71.50 1 219 100 | -0.14% |
| TPE (TAURONPE) | 9.900 24 292 024 | -0.02% |
| TXT (TEXT) | 38.74 1 647 080 | -2.81% |
| UNI (UNIBEP) | 15.78 85 744 | -1.38% |
| UNT (UNIMOT) | 155.00 1 850 424 | 0.00% |
| VGO (VIGOPHOTN) | 596.00 3 107 536 | +1.71% |
| VOT (VOTUM) | 48.45 3 313 719 | +5.67% |
| VOX (VOXEL) | 100.40 487 485 | -1.18% |
| VRC (VERCOM) | 130.40 254 159 | -3.12% |
| VRG | 4.91 835 688 | +0.82% |
| WLT (WIELTON) | 5.69 50 620 | -0.18% |
| WPL (WIRTUALNA) | 57.80 821 658 | +0.52% |
| WTN (WITTCHEN) | 16.03 113 983 | -0.12% |
| WWL (WAWEL) | 802.00 10 308 | +1.01% |
| XTB | 106.84 24 820 896 | -2.93% |
| ZAB (ZABKA) | 24.79 69 503 104 | -0.44% |
| ZEP (ZEPAK) | 18.94 273 522 | -4.44% |
| ZRE (ZREMB) | 8.90 841 466 | -4.20% |