| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 154.50 518 256 | +2.86% |
| 1AT (ATAL) | 64.00 176 695 | -0.62% |
| ABE (ABPL) | 136.80 120 153 | +0.15% |
| ABS (ASSECOBS) | 92.80 97 866 | -0.43% |
| ACG (ACAUTOGAZ) | 21.60 15 090 | +0.93% |
| ACP (ASSECOPOL) | 196.00 14 181 425 | +1.87% |
| AGO (AGORA) | 8.36 330 417 | -3.24% |
| ALE (ALLEGRO) | 33.475 116 986 845 | +2.72% |
| ALL (AILLERON) | 17.00 54 101 | -0.23% |
| ALR (ALIOR) | 123.80 9 067 883 | +1.19% |
| AMB (AMBRA) | 18.24 68 725 | +0.66% |
| AMC (AMICA) | 51.30 231 152 | -0.39% |
| ANR (ANSWEAR) | 17.92 123 975 | +0.22% |
| APR (AUTOPARTN) | 25.85 1 697 485 | +0.98% |
| APT (APATOR) | 25.35 236 277 | -0.39% |
| ARH (ARCHICOM) | 53.60 89 172 | +3.47% |
| ARL (ARLEN) | 29.45 47 899 | -1.17% |
| ASB (ASBIS) | 69.25 7 438 062 | +0.51% |
| ASE (ASSECOSEE) | 62.00 61 047 | -0.80% |
| AST (ASTARTA) | 49.80 1 527 161 | -6.39% |
| ATC (ARCTIC) | 5.89 154 611 | +0.34% |
| ATR (ATREM) | 58.10 1 382 430 | -4.75% |
| ATT (GRUPAAZOTY) | 21.94 4 080 085 | +0.73% |
| BCX (BIOCELTIX) | 81.90 152 895 | +0.49% |
| BDX (BUDIMEX) | 683.40 10 800 040 | -2.37% |
| BFT (BENEFIT) | 4432.00 1 922 836 | -0.31% |
| BHW (HANDLOWY) | 121.00 3 968 482 | +2.37% |
| BIO (BIOTON) | 4.32 131 123 | 0.00% |
| BLO (BLOOBER) | 24.70 418 538 | -1.79% |
| BMC (BUMECH) | 19.15 748 046 | -3.28% |
| BNP (BNPPPL) | 142.80 119 121 | -0.56% |
| BOS | 10.24 134 941 | +0.79% |
| BRS (BORYSZEW) | 4.850 826 059 | +2.11% |
| CAR (INTERCARS) | 811.00 2 344 236 | +0.50% |
| CBF (CYBERFLKS) | 201.80 5 644 332 | +1.56% |
| CDR (CDPROJEKT) | 256.50 25 476 638 | +0.59% |
| CIG (CIGAMES) | 2.990 398 222 | -0.33% |
| CLN (CLNPHARMA) | 20.70 58 411 | -1.19% |
| CMP (COMP) | 63.00 979 174 | -1.56% |
| COG (COGNOR) | 5.91 2 287 623 | -2.07% |
| CPS (CYFRPLSAT) | 16.430 6 501 557 | -1.23% |
| CRI (CREOTECH) | 943.00 20 054 914 | +9.14% |
| CRJ (CREEPYJAR) | 518.00 421 408 | -1.52% |
| CRQ (CRQUANTUM) | 327.90 24 403 827 | +22.81% |
| CTX (CAPTORTX) | 76.10 105 716 | -2.31% |
| DAD (DADELO) | 75.30 171 419 | +0.67% |
| DAT (DATAWALK) | 125.80 4 376 964 | +8.45% |
| DCR (DECORA) | 72.30 73 596 | -0.96% |
| DIA (DIAG) | 160.70 2 123 283 | -0.31% |
| DIG (DIGITANET) | 195.90 636 368 | -0.81% |
| DNP (DINOPL) | 31.92 18 365 201 | +1.11% |
| DOM (DOMDEV) | 261.00 273 912 | -1.51% |
| DVL (DEVELIA) | 11.02 10 240 005 | +6.37% |
| EAT (AMREST) | 10.64 208 594 | -0.75% |
| EBP (ERSTEPL) | 603.40 18 628 483 | +1.96% |
| ECH (ECHO) | 5.04 32 882 | +0.80% |
| ELT (ELEKTROTI) | 62.70 1 434 328 | -0.40% |
| ENA (ENEA) | 20.24 3 835 332 | -0.59% |
| ENT (ENTER) | 53.10 163 555 | +0.57% |
| ERB (ERBUD) | 25.00 42 009 | -1.38% |
| EUR (EUROCASH) | 5.545 229 613 | -1.16% |
| FRO (FERRO) | 30.30 304 311 | +1.68% |
| FTE (FORTE) | 19.65 12 462 | +0.26% |
| GPP (GRUPRACUJ) | 43.80 282 609 | +1.04% |
| GPW | 79.05 3 133 049 | -0.82% |
| GRX (GREENX) | 2.350 287 513 | -0.76% |
| HUG (HUUUGE) | 21.80 72 264 | 0.00% |
| ICE (MEDINICE) | 71.60 1 316 363 | -1.78% |
| ING (INGBSK) | 406.00 1 607 020 | +1.20% |
| JSW | 26.13 9 455 411 | -1.21% |
| KGH (KGHM) | 329.40 107 300 177 | +1.90% |
| KGN (KOGENERA) | 77.40 461 207 | -0.64% |
| KRU (KRUK) | 427.80 28 504 948 | +0.38% |
| KTY (KETY) | 1186.00 12 980 736 | -0.34% |
| LBW (LUBAWA) | 9.250 2 016 434 | -2.12% |
| LPP | 21460.00 37 126 760 | +3.07% |
| LWB (BOGDANKA) | 21.55 718 710 | +1.17% |
| MBK (MBANK) | 1197.50 14 246 328 | -0.33% |
| MBR (MOBRUK) | 361.50 410 643 | 0.00% |
| MCI | 28.20 49 836 | 0.00% |
| MDG (MEDICALG) | 29.05 503 769 | -1.69% |
| MDV (MODIVO) | 81.56 45 467 921 | +5.84% |
| MIL (MILLENNIUM) | 19.090 5 430 333 | +2.69% |
| MLG (MLPGROUP) | 108.50 74 773 | -1.36% |
| MNC (MENNICA) | 44.20 63 214 | -1.12% |
| MRB (MIRBUD) | 11.04 2 068 644 | +4.45% |
| MRC (MERCATOR) | 60.30 807 513 | +2.20% |
| MSZ (MOSTALZAB) | 6.19 91 562 | +0.49% |
| MUR (MURAPOL) | 41.40 3 975 346 | +0.24% |
| NEU (NEUCA) | 756.00 1 064 552 | -1.18% |
| NWG (NEWAG) | 110.60 1 028 280 | +0.73% |
| OND (ONDE) | 8.64 86 435 | +1.65% |
| OPL (ORANGEPL) | 16.135 11 918 412 | -1.01% |
| OPN (OPONEO.PL) | 90.20 1 032 236 | +1.81% |
| PCO (PEPCO) | 33.22 25 388 117 | +3.81% |
| PCR (PCCROKITA) | 69.10 177 992 | -1.29% |
| PEO (PEKAO) | 237.00 40 384 630 | +1.11% |
| PEP | 49.10 88 905 | -0.30% |
| PGE | 10.125 11 037 453 | -0.83% |
| PKN (PKNORLEN) | 143.14 66 225 310 | +0.58% |
| PKO (PKOBP) | 101.68 91 481 691 | +1.69% |
| PLW (PLAYWAY) | 243.00 258 479 | +1.46% |
| PXM (POLIMEXMS) | 7.700 4 643 441 | -1.66% |
| PZU | 64.22 32 561 688 | +0.22% |
| QRS (QUERCUS) | 12.38 408 223 | -0.16% |
| RBW (RAINBOW) | 137.00 2 942 211 | +2.93% |
| RVU (RYVU) | 17.98 3 459 533 | -5.17% |
| SCP (SCPFL) | 118.00 227 545 | +2.61% |
| SCW (SCANWAY) | 390.00 11 483 328 | +8.64% |
| SEL (SELENAFM) | 48.10 74 919 | +1.05% |
| SGN (SYGNITY) | 78.00 556 245 | +1.17% |
| SHO (SHOPER) | 44.30 1 153 182 | +0.91% |
| SKA (SNIEZKA) | 90.60 197 674 | +2.03% |
| SLV (SELVITA) | 30.30 2 288 531 | 0.00% |
| SNK (SANOK) | 21.70 17 934 | +0.46% |
| SNT (SYNEKTIK) | 284.00 4 267 609 | -0.49% |
| STP (STALPROD) | 247.00 12 168 | -0.40% |
| STX (STALEXP) | 3.055 324 366 | +0.49% |
| SVE (SNTVERSE) | 2.940 140 335 | -2.33% |
| TAR (TARCZYNSKI) | 121.50 7 716 | -1.62% |
| TEN (TSGAMES) | 94.00 798 169 | -1.36% |
| TOA (TOYA) | 8.95 430 907 | +2.52% |
| TOR (TORPOL) | 69.60 301 775 | -1.56% |
| TPE (TAURONPE) | 9.146 20 665 602 | -1.91% |
| TXT (TEXT) | 42.74 1 875 566 | +3.49% |
| UNI (UNIBEP) | 13.74 58 141 | +0.15% |
| UNT (UNIMOT) | 157.40 245 016 | +0.77% |
| VGO (VIGOPHOTN) | 574.00 147 020 | -1.37% |
| VOT (VOTUM) | 47.40 603 012 | +2.49% |
| VOX (VOXEL) | 94.40 638 002 | -0.63% |
| VRC (VERCOM) | 125.00 259 280 | -1.57% |
| VRG | 5.50 258 506 | 0.00% |
| WLT (WIELTON) | 5.80 93 254 | +0.52% |
| WPL (WIRTUALNA) | 58.40 300 543 | -0.34% |
| WTN (WITTCHEN) | 15.70 94 820 | -0.63% |
| WWL (WAWEL) | 798.00 110 074 | +1.53% |
| XTB | 108.56 11 776 102 | +1.17% |
| ZAB (ZABKA) | 24.13 48 306 013 | +1.43% |
| ZEP (ZEPAK) | 18.90 85 000 | -0.21% |
| ZRE (ZREMB) | 9.64 125 096 | +0.94% |