Komponenty WIG140 Kurs Zmiana
11B (11BIT) 489.00 755 069 +1.88%
1AT (ATAL) 41.40 501 400 +1.97%
ABE (ABPL) 47.20 36 934 -0.74%
ABS (ASSECOBS) 40.00 28 727 0.00%
ACG (ACAUTOGAZ) 28.80 864 +0.35%
ACP (ASSECOPOL) 76.10 2 492 048 -2.56%
ACT (ACTION) 11.10 140 377 -1.25%
AGO (AGORA) 5.67 9 072 -0.87%
ALE (ALLEGRO) 24.700 250 286 720 +5.33%
ALR (ALIOR) 32.92 5 291 095 -2.89%
AMB (AMBRA) 19.94 29 735 +0.20%
AMC (AMICA) 84.00 1 157 826 -5.08%
AML (ALUMETAL) 68.30 90 513 0.00%
ANR (ANSWEAR) 19.80 57 673 +2.38%
APR (AUTOPARTN) 14.02 3 561 728 -0.14%
APT (APATOR) 14.30 155 901 -1.38%
ASB (ASBIS) 12.69 866 963 -0.86%
ASE (ASSECOSEE) 46.80 240 094 -1.47%
AST (ASTARTA) 26.30 529 024 -2.95%
ATC (ARCTIC) 12.22 540 350 -1.13%
ATG (ATMGRUPA) 3.95 900 -2.23%
ATT (GRUPAAZOTY) 53.00 7 869 613 +0.38%
BDX (BUDIMEX) 225.50 1 882 615 +0.67%
BFT (BENEFIT) 574.00 139 912 +0.35%
BHW (HANDLOWY) 60.10 794 439 +1.86%
BIO (BIOTON) 3.940 42 365 -0.63%
BMC (BUMECH) 35.16 2 674 846 -0.34%
BML (BIOMEDLUB) 3.412 245 013 -0.81%
BNP (BNPPPL) 65.00 194 +0.31%
BOS 8.53 94 897 +0.12%
BOW (BOWIM) 14.86 857 570 +2.62%
BRS (BORYSZEW) 5.95 505 095 -0.34%
CAR (INTERCARS) 399.50 492 796 -2.56%
CAV (CAVATINA) 20.60 1 726 -0.96%
CCC 48.89 15 917 991 +4.02%
CDR (CDPROJEKT) 112.28 65 534 304 +1.50%
CIE (CIECH) 40.64 538 503 +1.14%
CIG (CIGAMES) 1.776 2 107 063 -1.33%
CLE (COALENERG) 1.526 107 115 +0.39%
CLN (CLNPHARMA) 16.48 1 115 058 -3.06%
CMP (COMP) 43.80 332 796 +1.86%
CMR (COMARCH) 177.80 115 315 +1.60%
COG (COGNOR) 5.14 316 828 -0.58%
CPS (CYFRPLSAT) 21.80 5 270 399 -1.18%
CRJ (CREEPYJAR) 592.00 197 210 -0.67%
CTX (CAPTORTX) 134.50 16 644 -1.47%
DAT (DATAWALK) 142.96 136 990 -0.72%
DCR (DECORA) 33.20 41 755 -1.19%
DNP (DINOPL) 290.70 39 631 688 -0.85%
DOM (DOMDEV) 100.60 232 818 +0.60%
DVL (DEVELIA) 2.860 361 337 -1.04%
EAT (AMREST) 18.20 334 410 +2.59%
ECH (ECHO) 3.140 124 061 -1.72%
ENA (ENEA) 9.015 2 347 812 -1.37%
ENT (ENTER) 27.20 17 365 +1.87%
ERB (ERBUD) 35.00 18 251 +1.74%
EUR (EUROCASH) 11.39 952 325 0.00%
FMF (FAMUR) 2.774 417 883 +0.95%
FRO (FERRO) 28.80 58 695 +2.13%
FTE (FORTE) 37.00 43 179 +3.06%
GNB (GETINOBLE) 0.1920 355 162 -2.54%
GPW 38.00 1 391 812 +1.01%
GRN (GRODNO) 17.14 222 672 -1.95%
GTN (GETIN) 0.999 38 628 +0.81%
HUG (HUUUGE) 18.90 3 239 331 -0.53%
IMC (IMCOMPANY) 18.10 100 288 -0.55%
ING (INGBSK) 196.00 518 326 +2.51%
INK (INSTALKRK) 33.70 29 653 -0.59%
JSW 68.50 24 587 796 +0.88%
KER (KERNEL) 26.50 2 145 848 -3.36%
KGH (KGHM) 144.75 86 474 016 +2.19%
KGN (KOGENERA) 25.30 8 017 -0.78%
KRU (KRUK) 265.60 5 540 269 -0.08%
KTY (KETY) 610.00 1 645 949 +0.99%
LPP 9945.00 7 995 375 +1.58%
LTS (LOTOS) 68.30 15 522 828 +1.64%
LVC (LIVECHAT) 86.10 308 976 +1.29%
LWB (BOGDANKA) 54.60 15 774 997 +2.25%
MAB (MABION) 26.50 1 696 075 -3.99%
MBK (MBANK) 271.00 6 523 566 -0.44%
MBR (MOBRUK) 310.00 825 001 -0.80%
MCI 17.00 12 084 +0.59%
MFO 44.90 30 514 -1.32%
MIL (MILLENNIUM) 4.744 5 183 116 -0.55%
MLS (MLSYSTEM) 61.50 140 176 +0.16%
MOC (MOLECURE) 26.50 105 415 -1.49%
MRB (MIRBUD) 3.405 147 976 +0.15%
MRC (MERCATOR) 62.58 968 362 +0.32%
NEU (NEUCA) 759.00 59 334 -0.13%
NWG (NEWAG) 19.85 3 236 +1.53%
OND (ONDE) 12.34 356 858 -9.66%
OPL (ORANGEPL) 6.038 14 447 102 -0.89%
OPN (OPONEO.PL) 45.20 145 074 +1.80%
PBX (PEKABEX) 13.40 25 059 +2.29%
PCE (POLICE) 11.80 10 245 -1.67%
PCF (PCFGROUP) 51.80 82 183 -3.36%
PCO (PEPCO) 40.24 4 582 878 +0.10%
PCR (PCCROKITA) 87.70 431 383 +0.46%
PEN (PHOTON) 10.00 104 240 -1.48%
PEO (PEKAO) 90.82 47 029 360 -2.87%
PEP 71.20 65 296 -3.78%
PGE 10.000 20 606 864 -2.63%
PGN (PGNIG) 6.182 18 014 710 -1.50%
PHN 13.35 36 044 +0.75%
PKN (PKNORLEN) 70.40 57 080 796 -1.68%
PKO (PKOBP) 31.06 79 392 968 -3.39%
PKP (PKPCARGO) 11.58 563 257 +0.26%
PLW (PLAYWAY) 296.00 1 724 391 +1.72%
PXM (POLIMEXMS) 3.380 274 302 +1.50%
PZU 32.01 24 897 322 -1.81%
R22 40.00 77 611 -2.68%
RBW (RAINBOW) 22.75 42 390 +0.22%
RFK (RAFAKO) 1.800 206 094 0.00%
RVU (RYVU) 30.00 135 411 -1.32%
RWL (RAWLPLUG) 16.00 176 591 +5.96%
SEN (SERINUS) 6.900 253 495 +1.47%
SHO (SHOPER) 32.90 69 398 -5.19%
SKA (SNIEZKA) 77.40 1 245 -3.25%
SLV (SELVITA) 75.90 53 629 +0.66%
SNK (SANOK) 11.36 101 017 -0.35%
SNT (SYNEKTIK) 26.90 72 583 -0.37%
SPL (SANPL) 249.00 9 703 631 -1.27%
STP (STALPROD) 308.00 439 711 +0.49%
STX (STALEXP) 2.975 89 392 -1.16%
TEN (TSGAMES) 128.00 7 686 514 +2.15%
TIM 33.70 426 640 -1.61%
TOA (TOYA) 6.06 102 401 +1.34%
TOR (TORPOL) 16.92 1 656 660 +4.57%
TPE (TAURONPE) 3.456 9 122 956 -2.98%
TRK (TRAKCJA) 1.696 140 750 +0.95%
UNT (UNIMOT) 51.80 832 356 +0.58%
VGO (VIGOSYS) 580.00 29 196 0.00%
VOX (VOXEL) 38.20 40 773 -0.78%
VRC (VERCOM) 37.20 42 639 -0.27%
VRG 4.05 26 992 +0.50%
WLT (WIELTON) 6.51 137 082 -0.61%
WPL (WIRTUALNA) 100.00 161 127 +1.52%
WWL (WAWEL) 484.00 10 729 -0.82%
XTB 20.36 2 158 859 +0.39%
ZEP (ZEPAK) 17.60 1 211 582 -1.23%