Komponenty WIG140 Kurs Zmiana
11B (11BIT) 136.80 527 317 +1.71%
1AT (ATAL) 57.50 236 958 +0.35%
ABE (ABPL) 120.00 673 527 -0.33%
ABS (ASSECOBS) 79.60 85 322 -1.73%
ACG (ACAUTOGAZ) 22.20 4 550 +1.83%
ACP (ASSECOPOL) 180.65 20 072 109 +2.09%
AGO (AGORA) 8.44 211 192 0.00%
ALE (ALLEGRO) 28.755 126 548 054 +3.47%
ALL (AILLERON) 16.46 130 066 +2.49%
ALR (ALIOR) 125.60 10 546 005 -0.44%
AMB (AMBRA) 18.58 108 272 +0.43%
AMC (AMICA) 50.50 1 442 469 +1.10%
ANR (ANSWEAR) 18.80 309 664 0.00%
APR (AUTOPARTN) 19.68 5 720 846 +1.97%
APT (APATOR) 23.70 223 236 -0.63%
ARH (ARCHICOM) 49.30 166 607 +2.07%
ARL (ARLEN) 29.70 522 000 -0.83%
ASB (ASBIS) 52.40 20 746 469 +5.86%
ASE (ASSECOSEE) 60.30 174 648 -0.66%
AST (ASTARTA) 45.90 552 046 -2.96%
ATC (ARCTIC) 7.85 145 462 0.00%
ATT (GRUPAAZOTY) 17.82 4 126 396 -2.41%
BCX (BIOCELTIX) 81.90 400 952 +1.11%
BDX (BUDIMEX) 758.60 7 993 635 +1.28%
BFT (BENEFIT) 3870.00 30 521 124 +4.99%
BHW (HANDLOWY) 118.40 1 113 767 +0.85%
BIO (BIOTON) 4.13 57 830 -1.31%
BLO (BLOOBER) 24.40 143 735 +0.21%
BMC (BUMECH) 23.94 1 408 682 -2.13%
BNP (BNPPPL) 160.00 3 297 097 -2.44%
BOS 10.20 160 260 +0.20%
BRS (BORYSZEW) 4.780 214 469 -0.31%
CAR (INTERCARS) 725.00 2 736 985 0.00%
CBF (CYBERFLKS) 177.30 2 519 860 -0.84%
CDR (CDPROJEKT) 257.70 113 788 545 +5.14%
CIG (CIGAMES) 3.215 859 934 +1.26%
CLC (COLUMBUS) 3.745 29 933 -0.66%
CLN (CLNPHARMA) 21.10 116 062 -0.47%
CMP (COMP) 53.40 1 091 424 +3.09%
COG (COGNOR) 5.190 5 561 812 +5.96%
CPS (CYFRPLSAT) 11.465 3 520 360 +0.75%
CRI (CREOTECH) 662.00 5 251 198 0.00%
CRJ (CREEPYJAR) 606.00 1 297 226 -1.30%
CTX (CAPTORTX) 79.50 137 184 -0.75%
DAD (DADELO) 73.60 301 051 +1.24%
DAT (DATAWALK) 142.80 1 375 154 -2.33%
DCR (DECORA) 74.30 59 200 +0.95%
DIA (DIAG) 172.60 5 794 156 +3.23%
DIG (DIGITANET) 190.00 2 419 515 +6.15%
DNP (DINOPL) 34.79 99 349 197 +0.17%
DOM (DOMDEV) 253.50 4 149 131 +2.84%
DVL (DEVELIA) 9.76 1 435 453 +2.63%
EAT (AMREST) 11.42 433 471 +1.78%
ECH (ECHO) 5.35 98 721 0.00%
ELT (ELEKTROTI) 51.05 1 501 556 +0.20%
ENA (ENEA) 25.34 6 095 653 -0.39%
ENT (ENTER) 56.30 608 755 +0.36%
ERB (ERBUD) 28.30 68 489 0.00%
EUR (EUROCASH) 6.040 599 163 +2.90%
FRO (FERRO) 29.80 245 732 +3.47%
FTE (FORTE) 20.40 45 950 +0.49%
GPP (GRUPRACUJ) 42.80 1 389 032 +2.39%
GPW 78.80 5 267 549 +0.25%
GRX (GREENX) 2.258 589 352 -0.79%
HUG (HUUUGE) 22.95 290 003 +2.23%
ICE (MEDINICE) 54.50 735 837 +0.93%
ING (INGBSK) 459.00 4 894 588 -0.09%
JSW 27.49 19 179 026 -3.88%
KGH (KGHM) 313.75 150 127 897 +2.73%
KGN (KOGENERA) 78.40 4 052 029 +5.23%
KRU (KRUK) 478.80 6 804 487 -0.13%
KTY (KETY) 1079.00 5 382 548 +0.09%
LBW (LUBAWA) 8.640 2 190 818 -1.59%
LPP 23560.00 69 910 320 +0.60%
LWB (BOGDANKA) 26.90 12 306 637 -6.60%
MAB (MABION) 8.42 167 665 -0.59%
MBK (MBANK) 1259.50 15 136 895 0.00%
MBR (MOBRUK) 340.00 1 247 723 +1.19%
MCI 28.10 146 420 +0.72%
MDG (MEDICALG) 27.10 2 732 727 +1.50%
MDV (MODIVO) 90.50 17 641 033 +1.21%
MIL (MILLENNIUM) 19.000 5 553 424 +0.77%
MLG (MLPGROUP) 105.00 90 104 0.00%
MNC (MENNICA) 47.30 57 462 -2.27%
MRB (MIRBUD) 12.02 1 262 052 +1.43%
MRC (MERCATOR) 53.90 1 072 202 +2.28%
MSZ (MOSTALZAB) 6.57 1 492 416 -5.33%
MUR (MURAPOL) 40.60 3 873 254 +4.64%
NEU (NEUCA) 693.00 1 013 856 -0.14%
NWG (NEWAG) 110.80 7 333 065 +1.65%
OND (ONDE) 8.99 75 895 -1.53%
OPL (ORANGEPL) 14.250 8 760 896 +0.35%
OPN (OPONEO.PL) 87.30 1 181 048 -0.11%
PCO (PEPCO) 27.98 15 824 297 +0.65%
PCR (PCCROKITA) 68.30 169 920 +1.64%
PEO (PEKAO) 248.90 96 349 335 +0.57%
PEP 51.10 57 177 -1.73%
PGE 11.015 21 368 987 -1.30%
PKN (PKNORLEN) 128.02 180 959 176 -2.57%
PKO (PKOBP) 100.68 222 089 372 +1.39%
PLW (PLAYWAY) 248.00 329 898 +1.64%
PXM (POLIMEXMS) 9.480 7 530 800 -0.89%
PZU 68.00 65 936 294 +0.29%
QRS (QUERCUS) 11.60 97 613 -0.85%
RBW (RAINBOW) 150.80 3 556 713 +0.53%
RVU (RYVU) 24.50 1 372 471 0.00%
SCP (SCPFL) 138.40 162 544 -0.57%
SCW (SCANWAY) 404.00 2 342 847 -0.25%
SEL (SELENAFM) 48.30 411 915 +1.26%
SGN (SYGNITY) 68.20 291 821 -0.87%
SHO (SHOPER) 43.00 1 736 119 +3.37%
SKA (SNIEZKA) 83.00 7 788 +1.72%
SLV (SELVITA) 33.30 1 720 889 +2.46%
SNK (SANOK) 21.80 19 704 -0.46%
SNT (SYNEKTIK) 300.00 7 406 581 -1.32%
SPL (SANPL) 653.60 25 643 473 +0.37%
STP (STALPROD) 237.00 194 355 +1.72%
STX (STALEXP) 2.770 445 661 +0.18%
SVE (SNTVERSE) 3.635 22 459 -0.14%
TAR (TARCZYNSKI) 120.00 5 160 -0.41%
TEN (TSGAMES) 108.10 2 680 451 +1.41%
TOA (TOYA) 9.50 473 547 -0.52%
TOR (TORPOL) 70.30 1 800 703 -2.36%
TPE (TAURONPE) 10.365 21 811 449 -2.45%
TXT (TEXT) 37.84 1 546 468 +2.88%
UNI (UNIBEP) 15.30 289 782 -0.52%
UNT (UNIMOT) 147.20 239 841 -1.60%
VGO (VIGOPHOTN) 530.00 1 472 418 0.00%
VOT (VOTUM) 44.90 3 882 119 -2.39%
VOX (VOXEL) 99.60 627 028 -0.80%
VRC (VERCOM) 128.00 865 200 +1.59%
VRG 4.82 164 036 +0.42%
WLT (WIELTON) 5.74 119 985 0.00%
WPL (WIRTUALNA) 57.40 2 632 576 +1.06%
WTN (WITTCHEN) 16.30 406 639 +1.24%
WWL (WAWEL) 786.00 13 414 +0.26%
XTB 109.80 52 611 063 +1.67%
ZAB (ZABKA) 24.36 168 428 663 +5.45%
ZEP (ZEPAK) 18.24 49 630 +0.44%
ZRE (ZREMB) 9.30 870 225 -3.12%