Komponenty WIG140 Kurs Zmiana
11B (11BIT) 137.00 931 168 +0.74%
1AT (ATAL) 57.80 76 158 +1.05%
ABE (ABPL) 120.00 224 934 -0.83%
ABS (ASSECOBS) 79.40 87 001 -0.75%
ACG (ACAUTOGAZ) 21.80 3 205 -1.80%
ACP (ASSECOPOL) 184.35 7 795 465 +1.46%
AGO (AGORA) 8.62 178 559 +0.23%
ALE (ALLEGRO) 29.565 173 916 138 +2.66%
ALL (AILLERON) 16.20 27 128 -1.70%
ALR (ALIOR) 125.65 10 060 247 -1.57%
AMB (AMBRA) 18.92 306 968 +1.94%
AMC (AMICA) 52.30 1 320 624 +3.36%
ANR (ANSWEAR) 18.70 1 741 351 -1.06%
APR (AUTOPARTN) 21.00 9 353 299 +6.60%
APT (APATOR) 24.15 80 878 -0.21%
ARH (ARCHICOM) 48.00 44 670 -1.44%
ARL (ARLEN) 30.95 313 928 +3.86%
ASB (ASBIS) 53.45 13 911 025 +2.10%
ASE (ASSECOSEE) 60.10 167 949 -0.99%
AST (ASTARTA) 46.70 230 117 +1.52%
ATC (ARCTIC) 7.90 75 478 0.00%
ATT (GRUPAAZOTY) 17.72 2 212 814 -0.45%
BCX (BIOCELTIX) 81.40 189 144 -0.12%
BDX (BUDIMEX) 750.40 9 809 927 -1.73%
BFT (BENEFIT) 3900.00 30 343 232 +1.30%
BHW (HANDLOWY) 118.00 1 797 220 -0.84%
BIO (BIOTON) 4.15 26 077 -0.95%
BLO (BLOOBER) 24.85 159 672 +0.40%
BMC (BUMECH) 23.86 445 460 -0.25%
BNP (BNPPPL) 160.00 1 767 469 0.00%
BOS 10.22 161 918 +0.20%
BRS (BORYSZEW) 4.810 150 688 +0.21%
CAR (INTERCARS) 720.00 894 342 +0.42%
CBF (CYBERFLKS) 180.00 2 580 175 +0.67%
CDR (CDPROJEKT) 268.20 79 273 439 +3.07%
CIG (CIGAMES) 3.225 466 097 -0.31%
CLC (COLUMBUS) 3.805 60 471 +1.06%
CLN (CLNPHARMA) 21.00 57 068 -0.47%
CMP (COMP) 56.20 975 666 +2.18%
COG (COGNOR) 5.53 7 901 808 +5.74%
CPS (CYFRPLSAT) 11.630 3 396 591 +1.04%
CRI (CREOTECH) 692.00 5 522 876 +4.06%
CRJ (CREEPYJAR) 600.00 944 572 -1.32%
CTX (CAPTORTX) 80.80 77 218 +2.67%
DAD (DADELO) 72.40 463 319 -1.36%
DAT (DATAWALK) 146.80 871 531 +1.24%
DCR (DECORA) 75.60 51 411 +1.48%
DIA (DIAG) 175.10 10 227 649 +1.45%
DIG (DIGITANET) 193.00 2 230 992 +0.52%
DNP (DINOPL) 34.50 40 033 517 -0.89%
DOM (DOMDEV) 254.50 1 211 367 +0.59%
DVL (DEVELIA) 10.08 1 670 112 +3.07%
EAT (AMREST) 11.40 2 499 067 +0.18%
ECH (ECHO) 5.30 127 505 0.00%
ELT (ELEKTROTI) 50.90 740 282 -1.45%
ENA (ENEA) 24.58 3 495 535 -4.06%
ENT (ENTER) 56.80 493 147 +0.18%
ERB (ERBUD) 28.30 34 499 0.00%
EUR (EUROCASH) 6.150 641 339 +1.40%
FRO (FERRO) 29.40 119 080 -0.34%
FTE (FORTE) 20.60 21 071 +0.98%
GPP (GRUPRACUJ) 44.10 791 942 +2.20%
GPW 78.80 3 742 112 -0.38%
GRX (GREENX) 2.290 149 888 +0.53%
HUG (HUUUGE) 22.95 291 695 0.00%
ICE (MEDINICE) 53.00 1 041 913 -3.64%
ING (INGBSK) 457.00 3 730 742 -0.48%
JSW 27.32 8 189 103 -0.33%
KGH (KGHM) 321.20 105 001 003 +1.39%
KGN (KOGENERA) 76.90 3 169 530 -1.41%
KRU (KRUK) 481.20 3 997 798 -0.58%
KTY (KETY) 1082.00 3 827 769 -0.55%
LBW (LUBAWA) 8.575 1 521 108 -1.04%
LPP 23620.00 40 808 940 -0.51%
LWB (BOGDANKA) 26.80 3 776 832 -0.56%
MAB (MABION) 8.59 32 513 -0.69%
MBK (MBANK) 1267.00 4 871 480 -0.35%
MBR (MOBRUK) 343.50 842 447 +1.03%
MCI 28.40 426 059 +0.71%
MDG (MEDICALG) 27.85 1 069 946 +1.64%
MDV (MODIVO) 91.54 16 798 103 +0.64%
MIL (MILLENNIUM) 18.920 5 732 328 -0.94%
MLG (MLPGROUP) 104.50 15 840 -0.48%
MNC (MENNICA) 48.00 88 823 -0.21%
MRB (MIRBUD) 12.08 549 713 +0.33%
MRC (MERCATOR) 53.10 417 030 -1.67%
MSZ (MOSTALZAB) 6.57 261 386 -0.61%
MUR (MURAPOL) 41.25 484 563 +1.73%
NEU (NEUCA) 697.00 398 171 -0.14%
NWG (NEWAG) 110.80 878 731 -0.54%
OND (ONDE) 9.04 14 836 +0.56%
OPL (ORANGEPL) 14.255 8 460 083 -0.83%
OPN (OPONEO.PL) 87.50 270 450 +0.57%
PCO (PEPCO) 27.71 6 357 053 -0.68%
PCR (PCCROKITA) 67.80 56 065 -0.44%
PEO (PEKAO) 248.90 38 155 662 -0.68%
PEP 50.50 83 219 -1.37%
PGE 11.010 9 996 604 -0.41%
PKN (PKNORLEN) 129.30 85 070 818 +1.17%
PKO (PKOBP) 100.16 144 791 874 -1.05%
PLW (PLAYWAY) 250.00 315 098 +0.40%
PXM (POLIMEXMS) 9.465 3 755 488 -0.68%
PZU 68.14 36 212 767 -0.38%
QRS (QUERCUS) 11.50 256 129 -0.86%
RBW (RAINBOW) 150.50 7 354 109 -0.40%
RVU (RYVU) 25.15 721 078 +0.60%
SCP (SCPFL) 139.40 62 770 -0.43%
SCW (SCANWAY) 404.00 1 360 182 +1.25%
SEL (SELENAFM) 49.00 211 582 -1.41%
SGN (SYGNITY) 69.50 302 794 +1.46%
SHO (SHOPER) 42.40 782 407 -2.08%
SKA (SNIEZKA) 84.00 64 352 +1.45%
SLV (SELVITA) 33.60 1 139 052 +1.82%
SNK (SANOK) 21.80 33 568 0.00%
SNT (SYNEKTIK) 301.80 5 541 196 +0.20%
SPL (SANPL) 654.60 15 734 622 -0.58%
STP (STALPROD) 243.00 257 582 +2.53%
STX (STALEXP) 2.780 246 740 +0.36%
SVE (SNTVERSE) 3.740 271 397 +2.75%
TAR (TARCZYNSKI) 119.50 1 800 -0.42%
TEN (TSGAMES) 108.30 2 194 255 -0.55%
TOA (TOYA) 9.79 518 162 +2.51%
TOR (TORPOL) 70.30 743 451 +1.01%
TPE (TAURONPE) 10.325 13 101 618 -0.19%
TXT (TEXT) 40.12 3 290 242 +5.80%
UNI (UNIBEP) 14.94 105 334 -0.80%
UNT (UNIMOT) 148.60 257 601 -0.54%
VGO (VIGOPHOTN) 598.00 3 305 366 +13.26%
VOT (VOTUM) 44.10 554 874 -0.45%
VOX (VOXEL) 103.80 1 535 596 +3.80%
VRC (VERCOM) 132.00 1 720 996 +2.96%
VRG 4.77 28 125 -0.83%
WLT (WIELTON) 5.68 596 579 -1.73%
WPL (WIRTUALNA) 57.50 911 079 +0.17%
WTN (WITTCHEN) 16.27 205 101 -0.18%
WWL (WAWEL) 796.00 17 538 -0.25%
XTB 112.04 36 807 262 +1.41%
ZAB (ZABKA) 25.54 125 666 400 +4.24%
ZEP (ZEPAK) 18.16 146 755 -0.33%
ZRE (ZREMB) 9.27 379 201 -0.86%