Komponenty WIG140 Kurs Zmiana
11B (11BIT) 137.60 4 816 +1.78%
1AT (ATAL) 52.20 8 248 0.00%
ABE (ABPL) 126.60 8 356 -0.16%
ABS (ASSECOBS) 78.00 4 290 +0.52%
ACG (ACAUTOGAZ) 22.80 228 0.00%
ACP (ASSECOPOL) 166.60 106 659 +0.36%
AGO (AGORA) 8.16 8 +1.24%
ALE (ALLEGRO) 26.250 172 688 -0.57%
ALL (AILLERON) 17.60 880 +1.50%
ALR (ALIOR) 110.45 57 831 +1.01%
AMB (AMBRA) 18.50 11 702 +1.76%
AMC (AMICA) 53.40 8 117 0.00%
ANR (ANSWEAR) 20.20 21 109 +1.92%
APR (AUTOPARTN) 17.70 8 140 -1.01%
APT (APATOR) 22.45 6 151 -0.22%
ARH (ARCHICOM) 43.10 243 601 -2.05%
ARL (ARLEN) 30.38 760 0.00%
ASB (ASBIS) 42.60 60 348 +0.14%
ASE (ASSECOSEE) 60.30 1 387 -0.66%
AST (ASTARTA) 46.85 19 490 +0.43%
ATC (ARCTIC) 8.01 309 453 -0.62%
ATT (GRUPAAZOTY) 18.46 46 821 +1.43%
BCX (BIOCELTIX) 72.90 3 349 0.00%
BDX (BUDIMEX) 645.20 93 050 +0.22%
BFT (BENEFIT) 3480.00 114 190 +0.87%
BHW (HANDLOWY) 110.60 23 214 +0.36%
BIO (BIOTON) 4.26 1 402 +0.47%
BLO (BLOOBER) 24.35 657 +0.83%
BMC (BUMECH) 21.65 5 694 0.00%
BNP (BNPPPL) 143.00 12 727 +0.35%
BOS 10.38 1 401 0.00%
BRS (BORYSZEW) 4.870 6 618 0.00%
CAR (INTERCARS) 650.00 5 850 +1.40%
CBF (CYBERFLKS) 179.00 69 935 +3.47%
CDR (CDPROJEKT) 244.30 601 695 +0.12%
CIG (CIGAMES) 2.810 7 177 -1.23%
CLC (COLUMBUS) 3.950 1 197 0.00%
CLN (CLNPHARMA) 19.96 2 275 +0.81%
CMP (COMP) 54.00 714 872 -4.59%
COG (COGNOR) 4.808 3 976 +0.42%
CPS (CYFRPLSAT) 11.315 84 874 0.00%
CRI (CREOTECH) 663.00 26 520 +0.30%
CRJ (CREEPYJAR) 628.00 2 512 0.00%
CTX (CAPTORTX) 75.60 7 182 +0.53%
DAD (DADELO) 76.20 7 963 +2.70%
DAT (DATAWALK) 147.00 97 182 0.00%
DCR (DECORA) 71.00 3 266 +0.28%
DIA (DIAG) 169.35 67 270 -0.18%
DIG (DIGITANET) 171.00 22 205 0.00%
DNP (DINOPL) 39.17 1 493 529 +0.44%
DOM (DOMDEV) 235.50 7 645 0.00%
DVL (DEVELIA) 8.90 8 526 0.00%
EAT (AMREST) 11.60 2 288 010 +2.47%
ECH (ECHO) 5.10 5 253 0.00%
ELT (ELEKTROTI) 49.20 2 804 0.00%
ENA (ENEA) 21.92 35 709 -0.72%
ENT (ENTER) 53.50 6 415 +0.94%
ERB (ERBUD) 29.50 8 968 +2.25%
EUR (EUROCASH) 5.900 26 998 -0.17%
FRO (FERRO) 29.40 2 058 +1.73%
FTE (FORTE) 21.70 1 107 +0.93%
GPP (GRUPRACUJ) 38.80 349 +1.57%
GPW 77.50 222 321 -1.08%
GRX (GREENX) 2.170 5 050 +0.93%
HUG (HUUUGE) 23.85 4 007 +0.21%
ICE (MEDINICE) 45.65 27 105 -0.54%
ING (INGBSK) 397.00 84 820 -0.50%
JSW 31.85 91 060 +0.38%
KGH (KGHM) 263.90 2 776 356 -0.90%
KGN (KOGENERA) 69.50 10 667 -0.57%
KRU (KRUK) 436.90 63 791 +0.69%
KTY (KETY) 960.50 134 091 -0.16%
LBW (LUBAWA) 9.300 26 254 -0.59%
LPP 19500.00 156 365 0.00%
LWB (BOGDANKA) 27.60 64 939 +2.41%
MAB (MABION) 9.00 162 +0.33%
MBK (MBANK) 1070.00 7 490 +1.23%
MBR (MOBRUK) 340.00 17 412 +0.29%
MCI 26.60 27 0.00%
MDG (MEDICALG) 28.40 11 218 -3.24%
MDV (MODIVO) 92.40 418 934 -0.28%
MIL (MILLENNIUM) 16.250 36 505 +0.25%
MLG (MLPGROUP) 92.20 1 844 +1.54%
MNC (MENNICA) 39.70 1 866 +0.51%
MRB (MIRBUD) 11.40 53 029 +1.33%
MRC (MERCATOR) 42.45 994 228 +1.31%
MSZ (MOSTALZAB) 5.70 3 751 +0.71%
MUR (MURAPOL) 38.70 2 903 0.00%
NEU (NEUCA) 710.00 3 558 +1.00%
NWG (NEWAG) 109.80 49 320 +0.18%
OND (ONDE) 8.98 1 805 +1.70%
OPL (ORANGEPL) 13.160 6 948 +0.84%
OPN (OPONEO.PL) 84.60 12 770 +0.24%
PBX (PEKABEX) 10.70 2 600 +1.90%
PCO (PEPCO) 25.33 310 567 -0.39%
PCR (PCCROKITA) 62.90 4 718 +0.16%
PEO (PEKAO) 214.90 258 989 +0.56%
PEP 51.80 1 036 0.00%
PGE 9.660 255 104 +0.29%
PKN (PKNORLEN) 127.98 2 365 769 +0.33%
PKO (PKOBP) 87.74 549 445 +0.32%
PLW (PLAYWAY) 245.50 3 683 -0.20%
PXM (POLIMEXMS) 7.760 161 060 +0.78%
PZU 63.40 252 435 +0.41%
QRS (QUERCUS) 10.65 2 130 -1.39%
RBW (RAINBOW) 133.70 56 463 +0.38%
RVU (RYVU) 21.80 2 268 +0.93%
SCP (SCPFL) 141.00 141 0.00%
SEL (SELENAFM) 53.80 1 614 +1.13%
SGN (SYGNITY) 68.20 1 432 +0.59%
SHO (SHOPER) 39.50 2 528 +1.28%
SKA (SNIEZKA) 81.00 81 +1.25%
SLV (SELVITA) 36.90 966 661 +1.93%
SNK (SANOK) 21.10 2 258 +0.48%
SNT (SYNEKTIK) 269.80 364 037 -0.52%
SPL (SANPL) 574.00 80 139 +0.28%
STP (STALPROD) 224.00 152 823 -1.32%
STX (STALEXP) 2.970 54 538 +1.37%
SVE (SNTVERSE) 3.665 506 -0.41%
TAR (TARCZYNSKI) 120.00 360 +0.42%
TEN (TSGAMES) 103.40 131 502 -1.90%
TOA (TOYA) 8.75 4 463 -0.11%
TOR (TORPOL) 64.80 26 500 +2.86%
TPE (TAURONPE) 8.850 717 150 -0.58%
TXT (TEXT) 37.50 30 492 +0.43%
UNI (UNIBEP) 15.30 21 864 0.00%
UNT (UNIMOT) 143.00 6 436 -0.42%
VGO (VIGOPHOTN) 466.00 7 030 -0.43%
VOT (VOTUM) 41.50 6 433 +0.61%
VOX (VOXEL) 113.20 12 430 0.00%
VRC (VERCOM) 119.40 16 810 +2.05%
VRG 4.38 4 936 -0.23%
WLT (WIELTON) 5.60 2 005 +0.90%
WPL (WIRTUALNA) 52.00 364 +1.36%
WTN (WITTCHEN) 16.90 26 465 +0.36%
WWL (WAWEL) 858.00 56 350 +1.90%
XTB 91.56 186 226 +0.44%
ZAB (ZABKA) 21.00 385 066 -0.05%
ZEP (ZEPAK) 17.22 3 306 -0.81%
ZRE (ZREMB) 11.14 3 153 0.00%