Komponenty WIG140 Kurs Zmiana
11B (11BIT) 152.40 206 932 +0.26%
1AT (ATAL) 59.50 64 586 +0.85%
ABE (ABPL) 121.60 296 424 +2.18%
ABS (ASSECOBS) 85.20 28 326 +0.24%
ACG (ACAUTOGAZ) 23.30 2 586 -1.69%
ACP (ASSECOPOL) 233.80 775 591 -1.35%
AGO (AGORA) 9.54 174 154 -0.63%
ALE (ALLEGRO) 32.210 7 911 198 -0.19%
ALL (AILLERON) 16.26 1 431 0.00%
ALR (ALIOR) 112.40 1 212 374 -1.01%
AMB (AMBRA) 17.64 18 285 -0.79%
AMC (AMICA) 63.00 167 703 +0.16%
APR (AUTOPARTN) 18.04 183 695 -1.42%
APT (APATOR) 24.30 1 167 0.00%
ARH (ARCHICOM) 48.50 7 311 0.00%
ARL (ARLEN) 33.80 110 156 -3.46%
ASB (ASBIS) 34.42 630 450 +0.58%
ASE (ASSECOSEE) 75.90 40 418 -0.13%
AST (ASTARTA) 45.00 9 405 0.00%
ATC (ARCTIC) 9.41 82 327 -0.42%
ATT (GRUPAAZOTY) 19.83 1 603 769 +1.17%
BCX (BIOCELTIX) 82.10 80 183 -0.61%
BDX (BUDIMEX) 704.60 15 235 485 +5.01%
BFT (BENEFIT) 3780.00 434 375 -0.13%
BHW (HANDLOWY) 111.80 566 591 -0.18%
BIO (BIOTON) 4.00 1 152 -1.96%
BLO (BLOOBER) 24.95 48 031 +0.20%
BMC (BUMECH) 24.30 201 354 -0.21%
BNP (BNPPPL) 133.00 71 952 -0.75%
BOS 10.16 40 636 +0.40%
BRS (BORYSZEW) 5.90 12 439 -1.01%
CAR (INTERCARS) 616.00 11 664 0.00%
CBF (CYBERFLKS) 212.50 283 895 0.00%
CCC 136.40 3 193 752 +0.52%
CDR (CDPROJEKT) 253.60 6 915 160 +0.04%
CIG (CIGAMES) 2.645 41 550 -0.94%
CLC (COLUMBUS) 5.17 15 581 -0.39%
CLN (CLNPHARMA) 21.25 48 472 -0.23%
CMP (COMP) 59.00 7 927 0.00%
COG (COGNOR) 5.03 144 808 0.00%
CPS (CYFRPLSAT) 13.595 3 578 462 -0.33%
CRI (CREOTECH) 480.00 318 447 +0.21%
CRJ (CREEPYJAR) 676.00 5 268 104 -1.46%
CTX (CAPTORTX) 80.20 80 151 -2.20%
DAD (DADELO) 71.00 507 742 +5.97%
DAT (DATAWALK) 139.58 581 423 -0.44%
DCR (DECORA) 80.00 21 976 +0.25%
DIA (DIAG) 191.25 900 481 +0.39%
DNP (DINOPL) 41.08 33 170 437 -2.61%
DOM (DOMDEV) 267.50 264 212 -1.47%
DVL (DEVELIA) 8.79 83 230 -0.68%
EAT (AMREST) 14.10 36 980 -0.56%
ECH (ECHO) 5.00 9 600 -0.40%
ELT (ELEKTROTI) 46.80 46 623 -0.85%
ENA (ENEA) 20.42 611 187 +0.10%
ENT (ENTER) 62.90 618 926 +1.45%
ERB (ERBUD) 30.00 59 865 +0.50%
EUR (EUROCASH) 7.055 293 263 -0.42%
FRO (FERRO) 30.20 1 519 150 +0.33%
FTE (FORTE) 25.60 20 508 +2.81%
GEA (GRENEVIA) 3.280 52 553 +0.15%
GPP (GRUPRACUJ) 54.00 18 183 +0.93%
GPW 67.20 166 598 -0.07%
GRX (GREENX) 2.298 440 236 +0.35%
HUG (HUUUGE) 23.90 55 456 0.00%
ING (INGBSK) 357.50 923 248 -0.42%
JSW 26.17 3 335 408 -1.25%
KGH (KGHM) 313.70 55 046 699 +1.62%
KGN (KOGENERA) 77.90 519 204 +3.04%
KRU (KRUK) 478.60 3 179 159 -1.36%
KTY (KETY) 998.00 4 154 184 +0.40%
LBW (LUBAWA) 8.190 154 907 +0.74%
LPP 20670.00 3 841 740 -0.14%
LWB (BOGDANKA) 20.20 195 803 0.00%
MAB (MABION) 8.49 90 942 -0.12%
MBK (MBANK) 1031.50 1 114 699 -1.24%
MBR (MOBRUK) 349.50 258 728 -1.69%
MCI 28.70 4 879 0.00%
MCR 21.30 8 985 -0.93%
MDG (MEDICALG) 35.60 325 112 -0.70%
MIL (MILLENNIUM) 16.770 690 630 -1.06%
MLG (MLPGROUP) 90.00 7 483 -1.53%
MLS (MLSYSTEM) 16.66 31 222 +0.36%
MNC (MENNICA) 50.00 106 598 +2.04%
MRB (MIRBUD) 14.64 274 628 +0.97%
MRC (MERCATOR) 40.60 27 020 -0.49%
MSZ (MOSTALZAB) 6.45 33 885 +0.16%
MUR (MURAPOL) 41.20 364 863 -1.44%
NEU (NEUCA) 829.00 58 296 -0.72%
NWG (NEWAG) 104.40 174 340 +0.38%
OND (ONDE) 9.29 31 051 +1.31%
OPL (ORANGEPL) 10.350 363 249 -0.67%
OPN (OPONEO.PL) 96.00 31 323 +0.21%
PBX (PEKABEX) 13.25 28 986 +1.15%
PCO (PEPCO) 29.37 3 502 479 -1.34%
PCR (PCCROKITA) 70.30 37 747 -0.99%
PEO (PEKAO) 207.60 19 383 159 -1.61%
PEP 57.40 172 +0.70%
PGE 9.150 2 744 686 -0.24%
PKN (PKNORLEN) 97.65 12 061 895 -0.33%
PKO (PKOBP) 86.88 29 906 901 -0.14%
PLW (PLAYWAY) 268.00 81 632 +0.94%
PXM (POLIMEXMS) 8.480 2 069 931 +0.95%
PZU 68.38 10 489 030 -0.90%
QRS (QUERCUS) 12.65 12 889 -0.39%
RBW (RAINBOW) 153.00 237 875 -1.23%
RVU (RYVU) 27.05 129 238 -1.64%
SCP (SCPFL) 143.00 5 160 -0.56%
SEL (SELENAFM) 57.00 138 823 -2.40%
SGN (SYGNITY) 92.60 44 384 +1.31%
SHO (SHOPER) 55.40 102 122 -0.72%
SKA (SNIEZKA) 86.40 1 469 -0.23%
SLV (SELVITA) 46.00 91 774 -1.92%
SNK (SANOK) 22.40 13 661 0.00%
SNT (SYNEKTIK) 296.80 8 480 141 -3.01%
SPL (SANPL) 542.40 2 699 829 -1.45%
STP (STALPROD) 252.00 5 781 +0.40%
STX (STALEXP) 3.420 156 848 -0.15%
SVE (SNTVERSE) 4.020 143 785 -3.37%
TAR (TARCZYNSKI) 122.50 18 743 +1.66%
TEN (TSGAMES) 101.20 334 852 -1.36%
TOA (TOYA) 9.76 20 009 +0.21%
TOR (TORPOL) 58.60 179 713 +1.56%
TPE (TAURONPE) 9.594 1 059 215 +0.27%
TXT (TEXT) 42.20 589 097 -0.47%
UNI (UNIBEP) 14.40 12 314 +1.05%
UNT (UNIMOT) 136.00 74 365 -1.31%
VGO (VIGOPHOTN) 506.00 149 150 +1.20%
VOT (VOTUM) 44.85 93 961 -0.88%
VOX (VOXEL) 138.20 70 507 +0.73%
VRC (VERCOM) 139.60 191 884 +1.60%
VRG 4.81 18 216 +0.42%
WLT (WIELTON) 6.34 33 718 0.00%
WPL (WIRTUALNA) 66.30 286 069 +0.76%
WTN (WITTCHEN) 16.98 61 399 -1.05%
WWL (WAWEL) 850.00 45 034 +0.95%
XTB 73.78 2 596 747 +0.30%
XTP (XTPL) 74.80 27 799 -1.97%
ZAB (ZABKA) 22.25 19 559 119 -0.27%
ZEP (ZEPAK) 19.92 12 235 +0.30%