| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.40 772 846 | +1.62% |
| 1AT (ATAL) | 62.10 1 129 714 | -1.11% |
| ABE (ABPL) | 135.00 730 661 | +2.90% |
| ABS (ASSECOBS) | 87.80 120 051 | -0.68% |
| ACG (ACAUTOGAZ) | 20.90 17 674 | +0.97% |
| ACP (ASSECOPOL) | 178.40 20 402 064 | +2.74% |
| AGO (AGORA) | 9.02 143 129 | +0.45% |
| ALE (ALLEGRO) | 39.265 568 664 217 | +2.00% |
| ALL (AILLERON) | 16.36 27 812 | +0.37% |
| ALR (ALIOR) | 134.05 48 874 408 | -0.70% |
| AMB (AMBRA) | 17.30 91 887 | +0.82% |
| AMC (AMICA) | 51.60 383 458 | -0.19% |
| ANR (ANSWEAR) | 16.74 1 922 166 | -3.01% |
| APR (AUTOPARTN) | 25.90 3 940 922 | +2.57% |
| APT (APATOR) | 26.15 311 301 | +1.55% |
| ARH (ARCHICOM) | 54.60 128 976 | +3.02% |
| ARL (ARLEN) | 24.60 188 929 | +3.14% |
| ASB (ASBIS) | 96.10 28 839 232 | -1.18% |
| ASE (ASSECOSEE) | 62.40 357 656 | +0.65% |
| AST (ASTARTA) | 47.05 322 686 | +1.51% |
| ATC (ARCTIC) | 5.78 70 664 | +0.17% |
| ATR (ATREM) | 55.10 981 773 | -0.54% |
| ATT (GRUPAAZOTY) | 20.80 4 173 181 | +4.10% |
| BCX (BIOCELTIX) | 90.00 999 737 | +1.69% |
| BDX (BUDIMEX) | 715.60 32 243 210 | +0.03% |
| BFT (BENEFIT) | 4790.00 26 568 698 | +1.01% |
| BHW (HANDLOWY) | 135.80 7 503 932 | +0.59% |
| BIO (BIOTON) | 3.99 59 741 | +0.25% |
| BLO (BLOOBER) | 24.80 179 518 | -0.80% |
| BMC (BUMECH) | 17.82 275 287 | 0.00% |
| BNP (BNPPPL) | 153.40 30 339 396 | -5.89% |
| BOS | 9.97 30 620 | -0.30% |
| BRS (BORYSZEW) | 4.955 274 055 | +1.54% |
| CAR (INTERCARS) | 798.00 4 084 934 | +1.40% |
| CBF (CYBERFLKS) | 191.50 8 412 262 | -2.45% |
| CDR (CDPROJEKT) | 225.60 94 674 491 | +1.17% |
| CIG (CIGAMES) | 2.505 357 176 | -0.60% |
| CLN (CLNPHARMA) | 20.30 111 301 | +0.50% |
| CMP (COMP) | 88.20 1 049 919 | -1.01% |
| COG (COGNOR) | 6.05 785 527 | +0.25% |
| CPS (CYFRPLSAT) | 16.520 40 012 199 | +7.52% |
| CRI (CREOTECH) | 814.00 5 396 025 | +2.65% |
| CRJ (CREEPYJAR) | 506.00 242 620 | 0.00% |
| CRQ (CRQUANTUM) | 361.00 2 759 135 | +0.25% |
| CTX (CAPTORTX) | 77.10 132 403 | +0.78% |
| DAD (DADELO) | 71.70 531 832 | -3.76% |
| DAT (DATAWALK) | 120.00 519 026 | -1.48% |
| DCR (DECORA) | 73.30 312 177 | +0.55% |
| DIA (DIAG) | 172.80 10 656 077 | +0.47% |
| DIG (DIGITANET) | 260.80 5 422 316 | +4.91% |
| DNP (DINOPL) | 29.04 59 541 686 | -0.21% |
| DOM (DOMDEV) | 242.00 2 312 401 | -1.02% |
| DVL (DEVELIA) | 10.34 6 364 354 | -1.52% |
| EAT (AMREST) | 11.26 571 467 | +0.36% |
| EBP (ERSTEPL) | 643.60 76 107 160 | -0.03% |
| ECH (ECHO) | 5.40 338 606 | +1.69% |
| ELT (ELEKTROTI) | 52.35 757 474 | -1.23% |
| ENA (ENEA) | 19.35 4 179 005 | +0.47% |
| ENT (ENTER) | 54.00 289 526 | +0.37% |
| ERB (ERBUD) | 25.80 123 020 | -0.58% |
| EUR (EUROCASH) | 5.240 1 214 034 | +2.04% |
| FRO (FERRO) | 32.00 154 287 | 0.00% |
| FTE (FORTE) | 18.90 74 487 | -0.53% |
| GPP (GRUPRACUJ) | 51.20 1 872 409 | +1.39% |
| GPW | 85.00 10 398 226 | -0.47% |
| GRX (GREENX) | 2.500 696 863 | -0.40% |
| HUG (HUUUGE) | 21.20 181 193 | +0.24% |
| ICE (MEDINICE) | 76.70 7 863 560 | -7.70% |
| ING (INGBSK) | 458.40 12 004 501 | -0.35% |
| JSW | 26.31 7 647 518 | +3.01% |
| KGH (KGHM) | 363.50 273 595 494 | -2.89% |
| KGN (KOGENERA) | 71.90 1 264 895 | -4.39% |
| KRU (KRUK) | 399.20 24 855 007 | +0.33% |
| KTY (KETY) | 1250.00 71 689 033 | +2.12% |
| LBW (LUBAWA) | 13.27 3 522 008 | +2.16% |
| LPP | 18490.00 176 737 300 | -1.39% |
| LWB (BOGDANKA) | 20.70 1 075 671 | +0.49% |
| MBK (MBANK) | 1423.00 80 365 050 | -0.84% |
| MBR (MOBRUK) | 377.00 2 658 712 | +3.29% |
| MCI | 28.10 56 739 | +0.36% |
| MDG (MEDICALG) | 26.80 227 732 | -0.74% |
| MDV (MODIVO) | 95.94 60 104 147 | +1.48% |
| MIL (MILLENNIUM) | 20.31 14 740 042 | -1.50% |
| MLG (MLPGROUP) | 102.00 31 230 | -1.92% |
| MNC (MENNICA) | 40.50 276 557 | -1.22% |
| MRB (MIRBUD) | 10.99 1 143 143 | +0.27% |
| MRC (MERCATOR) | 50.40 275 087 | -0.98% |
| MSZ (MOSTALZAB) | 6.42 69 689 | +0.31% |
| MUR (MURAPOL) | 40.90 2 339 644 | -1.45% |
| NEU (NEUCA) | 714.00 508 165 | -0.83% |
| NWG (NEWAG) | 93.80 2 430 608 | +0.86% |
| OND (ONDE) | 8.10 30 227 | +0.25% |
| OPL (ORANGEPL) | 16.055 19 457 550 | +3.05% |
| OPN (OPONEO.PL) | 101.40 620 720 | -0.20% |
| PCO (PEPCO) | 34.66 30 704 125 | -0.60% |
| PCR (PCCROKITA) | 68.50 331 563 | +1.33% |
| PEO (PEKAO) | 233.90 150 164 016 | -0.76% |
| PEP | 60.70 448 507 | +0.83% |
| PGE | 9.878 29 116 415 | +1.25% |
| PKN (PKNORLEN) | 125.60 428 914 742 | +0.42% |
| PKO (PKOBP) | 105.04 333 203 583 | -0.44% |
| PLW (PLAYWAY) | 242.00 487 347 | -1.22% |
| PXM (POLIMEXMS) | 7.900 2 715 762 | -0.88% |
| PZU | 67.58 130 241 442 | +0.06% |
| QRS (QUERCUS) | 11.98 355 812 | +1.53% |
| RBW (RAINBOW) | 148.20 4 942 874 | -1.33% |
| RVU (RYVU) | 14.18 628 756 | 0.00% |
| SCP (SCPFL) | 123.40 205 143 | +0.98% |
| SCW (SCANWAY) | 303.00 4 579 086 | -5.90% |
| SEL (SELENAFM) | 48.00 43 586 | -0.62% |
| SGN (SYGNITY) | 75.80 171 357 | +0.80% |
| SHO (SHOPER) | 41.30 2 252 632 | -1.67% |
| SKA (SNIEZKA) | 86.80 143 906 | +0.93% |
| SLV (SELVITA) | 30.65 360 134 | -1.13% |
| SNK (SANOK) | 21.20 16 414 | +0.47% |
| SNT (SYNEKTIK) | 297.80 9 762 906 | +0.47% |
| STP (STALPROD) | 227.00 41 684 | -0.44% |
| STX (STALEXP) | 1.894 1 152 965 | +0.74% |
| SVE (SNTVERSE) | 2.690 53 633 | -0.37% |
| TAR (TARCZYNSKI) | 121.50 2 909 | +0.83% |
| TEN (TSGAMES) | 96.70 3 217 249 | -0.31% |
| TOA (TOYA) | 9.44 462 695 | 0.00% |
| TOR (TORPOL) | 69.90 340 500 | +2.04% |
| TPE (TAURONPE) | 9.380 37 241 481 | +0.84% |
| TXT (TEXT) | 41.80 603 522 | -0.48% |
| UNI (UNIBEP) | 13.26 50 527 | -1.04% |
| UNT (UNIMOT) | 154.00 172 249 | +1.32% |
| VGO (VIGOPHOTN) | 510.00 2 154 926 | 0.00% |
| VOT (VOTUM) | 46.30 1 581 633 | +4.99% |
| VOX (VOXEL) | 119.00 406 681 | +0.85% |
| VRC (VERCOM) | 115.00 1 845 288 | +0.88% |
| VRG | 5.38 233 248 | -1.10% |
| WLT (WIELTON) | 5.48 229 962 | +0.92% |
| WPL (WIRTUALNA) | 58.40 625 548 | -1.68% |
| WTN (WITTCHEN) | 14.00 254 724 | +1.52% |
| WWL (WAWEL) | 734.00 37 852 | 0.00% |
| XTB | 109.08 21 760 746 | -0.84% |
| ZAB (ZABKA) | 26.23 86 963 875 | +1.08% |
| ZEP (ZEPAK) | 17.76 88 345 | +1.83% |
| ZRE (ZREMB) | 9.66 416 078 | +1.68% |