Komponenty WIG140 Kurs Zmiana
11B (11BIT) 134.40 735 852 +2.60%
1AT (ATAL) 57.20 183 023 +1.78%
ABE (ABPL) 123.00 2 300 479 +1.99%
ABS (ASSECOBS) 82.20 111 012 +1.73%
ACG (ACAUTOGAZ) 22.50 17 207 +0.90%
ACP (ASSECOPOL) 178.50 83 724 608 +5.37%
AGO (AGORA) 8.10 186 971 0.00%
ALE (ALLEGRO) 26.595 79 364 160 +0.89%
ALL (AILLERON) 17.66 43 739 +0.80%
ALR (ALIOR) 115.00 31 522 916 +3.93%
AMB (AMBRA) 18.58 97 760 +0.43%
AMC (AMICA) 51.80 565 116 +0.97%
ANR (ANSWEAR) 20.00 194 152 +1.63%
APR (AUTOPARTN) 17.96 1 990 511 -0.22%
APT (APATOR) 22.85 170 704 +2.47%
ARH (ARCHICOM) 46.60 131 998 +1.97%
ARL (ARLEN) 30.00 122 913 0.00%
ASB (ASBIS) 44.30 11 177 048 +1.19%
ASE (ASSECOSEE) 61.90 435 920 +1.81%
AST (ASTARTA) 48.50 183 287 0.00%
ATC (ARCTIC) 7.90 38 322 +1.28%
ATT (GRUPAAZOTY) 18.33 8 037 904 -2.86%
BCX (BIOCELTIX) 77.90 275 486 +1.96%
BDX (BUDIMEX) 695.20 32 737 464 +5.17%
BFT (BENEFIT) 3560.00 11 539 890 +2.01%
BHW (HANDLOWY) 112.40 1 653 490 +1.81%
BIO (BIOTON) 4.29 134 830 -0.69%
BLO (BLOOBER) 24.10 81 438 +1.26%
BMC (BUMECH) 22.05 2 678 992 -2.00%
BNP (BNPPPL) 149.50 3 082 625 +3.10%
BOS 10.04 80 693 -0.40%
BRS (BORYSZEW) 4.600 1 225 793 -4.37%
CAR (INTERCARS) 667.00 1 028 152 +0.45%
CBF (CYBERFLKS) 173.20 3 392 878 +0.58%
CDR (CDPROJEKT) 241.00 77 215 752 +1.86%
CIG (CIGAMES) 3.010 1 625 406 +3.44%
CLC (COLUMBUS) 3.805 230 279 -5.58%
CLN (CLNPHARMA) 20.30 219 622 +2.63%
CMP (COMP) 54.00 233 486 +0.75%
COG (COGNOR) 4.734 1 069 554 +3.82%
CPS (CYFRPLSAT) 11.400 10 845 675 -2.56%
CRI (CREOTECH) 726.00 33 302 064 +2.54%
CRJ (CREEPYJAR) 624.00 620 600 +1.96%
CTX (CAPTORTX) 80.80 260 518 +1.00%
DAD (DADELO) 73.00 361 773 +2.82%
DAT (DATAWALK) 149.94 3 074 880 +6.34%
DCR (DECORA) 70.80 90 708 0.00%
DIA (DIAG) 169.85 3 932 065 -0.90%
DIG (DIGITANET) 169.00 1 454 184 +3.81%
DNP (DINOPL) 33.40 154 050 256 +0.06%
DOM (DOMDEV) 229.50 6 075 571 +2.00%
DVL (DEVELIA) 9.04 869 947 +2.03%
EAT (AMREST) 11.42 408 491 -0.17%
ECH (ECHO) 5.32 129 898 +1.14%
ELT (ELEKTROTI) 48.80 908 425 +1.56%
ENA (ENEA) 25.12 15 260 213 +2.11%
ENT (ENTER) 53.90 1 198 024 +1.32%
ERB (ERBUD) 27.05 176 163 +1.12%
EUR (EUROCASH) 5.790 420 516 +1.14%
FRO (FERRO) 27.40 853 262 -0.36%
FTE (FORTE) 20.70 22 699 0.00%
GPP (GRUPRACUJ) 40.65 4 684 094 +2.01%
GPW 72.45 9 009 903 +1.33%
GRX (GREENX) 2.348 1 601 073 +3.80%
HUG (HUUUGE) 22.95 211 554 -0.22%
ICE (MEDINICE) 58.00 2 468 328 +2.65%
ING (INGBSK) 418.50 9 291 408 +3.08%
JSW 32.00 42 166 288 -7.14%
KGH (KGHM) 287.60 273 154 944 +7.35%
KGN (KOGENERA) 69.80 469 761 +1.16%
KRU (KRUK) 454.10 12 777 858 +1.16%
KTY (KETY) 1010.00 20 992 814 +2.54%
LBW (LUBAWA) 8.700 4 817 507 +0.12%
LPP 22800.00 102 752 640 +2.24%
LWB (BOGDANKA) 32.50 11 789 895 -4.55%
MAB (MABION) 8.95 146 702 +0.34%
MBK (MBANK) 1149.00 46 508 384 +6.44%
MBR (MOBRUK) 338.50 1 028 883 -0.44%
MCI 27.70 95 156 +1.47%
MDG (MEDICALG) 27.75 860 482 -0.36%
MDV (MODIVO) 92.88 31 423 136 -1.19%
MIL (MILLENNIUM) 16.760 10 639 718 +2.57%
MLG (MLPGROUP) 94.80 176 678 +5.80%
MNC (MENNICA) 45.10 437 256 -1.53%
MRB (MIRBUD) 11.27 1 052 524 +1.17%
MRC (MERCATOR) 49.90 3 716 065 -3.11%
MSZ (MOSTALZAB) 6.08 705 404 +6.48%
MUR (MURAPOL) 38.75 510 825 +0.39%
NEU (NEUCA) 669.00 1 898 679 -0.15%
NWG (NEWAG) 106.60 1 341 273 +0.57%
OND (ONDE) 8.90 42 728 0.00%
OPL (ORANGEPL) 13.800 16 471 189 -2.51%
OPN (OPONEO.PL) 86.60 732 645 +0.70%
PBX (PEKABEX) 10.75 388 240 +3.37%
PCO (PEPCO) 27.76 34 124 132 +4.01%
PCR (PCCROKITA) 67.00 285 237 +1.52%
PEO (PEKAO) 223.60 185 550 512 +2.80%
PEP 49.10 214 703 -2.19%
PGE 10.655 41 814 416 +1.19%
PKN (PKNORLEN) 130.54 346 658 720 -2.83%
PKO (PKOBP) 89.42 242 820 576 +2.95%
PLW (PLAYWAY) 248.00 290 416 +0.61%
PXM (POLIMEXMS) 8.230 14 216 649 +7.30%
PZU 65.20 109 234 552 +1.78%
QRS (QUERCUS) 10.80 277 650 +2.37%
RBW (RAINBOW) 134.50 8 797 836 +3.62%
RVU (RYVU) 23.00 474 473 +1.77%
SCP (SCPFL) 140.60 119 987 -0.99%
SEL (SELENAFM) 49.30 329 622 -3.71%
SGN (SYGNITY) 69.60 552 024 +0.87%
SHO (SHOPER) 39.80 1 376 740 -1.24%
SKA (SNIEZKA) 83.00 16 869 +3.23%
SLV (SELVITA) 30.60 8 816 972 -12.82%
SNK (SANOK) 21.60 45 163 +4.35%
SNT (SYNEKTIK) 299.20 14 202 673 +2.05%
SPL (SANPL) 600.00 44 719 400 +2.92%
STP (STALPROD) 227.00 36 035 0.00%
STX (STALEXP) 2.870 596 816 +0.53%
SVE (SNTVERSE) 3.770 118 220 +1.34%
TAR (TARCZYNSKI) 119.00 7 219 -0.42%
TEN (TSGAMES) 101.40 2 159 651 +1.91%
TOA (TOYA) 9.06 1 705 208 +6.59%
TOR (TORPOL) 66.50 931 411 +3.91%
TPE (TAURONPE) 10.350 62 738 476 +0.83%
TXT (TEXT) 37.30 1 744 720 -0.69%
UNI (UNIBEP) 13.70 241 994 -1.79%
UNT (UNIMOT) 149.80 1 289 642 +4.17%
VGO (VIGOPHOTN) 495.00 44 458 +0.41%
VOT (VOTUM) 42.80 394 879 +3.01%
VOX (VOXEL) 95.90 4 533 663 -8.32%
VRC (VERCOM) 117.60 591 085 +1.03%
VRG 4.73 188 336 +1.94%
WLT (WIELTON) 5.53 245 981 -0.36%
WPL (WIRTUALNA) 57.10 5 199 380 -1.89%
WTN (WITTCHEN) 16.84 188 548 +1.57%
WWL (WAWEL) 788.00 472 102 -5.06%
XTB 94.86 34 336 024 +0.19%
ZAB (ZABKA) 22.11 62 389 552 +0.05%
ZEP (ZEPAK) 18.08 64 658 +0.78%
ZRE (ZREMB) 9.92 181 221 +2.27%