| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 156.40 297 641 | -1.01% |
| 1AT (ATAL) | 61.50 78 041 | -0.16% |
| ABE (ABPL) | 131.80 77 287 | -0.30% |
| ABS (ASSECOBS) | 90.40 62 699 | +1.12% |
| ACG (ACAUTOGAZ) | 21.70 11 916 | 0.00% |
| ACP (ASSECOPOL) | 196.50 7 007 683 | +0.13% |
| AGO (AGORA) | 8.40 70 853 | -1.18% |
| ALE (ALLEGRO) | 30.105 42 081 346 | -2.45% |
| ALL (AILLERON) | 17.06 90 534 | -1.61% |
| ALR (ALIOR) | 123.80 14 286 383 | -1.04% |
| AMB (AMBRA) | 18.28 36 777 | -0.11% |
| AMC (AMICA) | 52.30 149 441 | -1.32% |
| ANR (ANSWEAR) | 19.62 45 633 | +2.19% |
| APR (AUTOPARTN) | 22.35 433 045 | -1.54% |
| APT (APATOR) | 25.00 18 444 | 0.00% |
| ARH (ARCHICOM) | 56.20 63 652 | +3.31% |
| ARL (ARLEN) | 30.15 175 232 | -0.33% |
| ASB (ASBIS) | 68.40 7 523 719 | +0.59% |
| ASE (ASSECOSEE) | 59.90 95 334 | -1.48% |
| AST (ASTARTA) | 53.20 340 455 | +0.57% |
| ATC (ARCTIC) | 6.11 344 781 | -3.02% |
| ATT (GRUPAAZOTY) | 19.56 5 031 030 | -2.20% |
| BCX (BIOCELTIX) | 84.30 150 121 | +0.48% |
| BDX (BUDIMEX) | 667.80 8 292 653 | -1.53% |
| BFT (BENEFIT) | 4028.00 22 301 994 | -2.66% |
| BHW (HANDLOWY) | 116.00 931 716 | -1.19% |
| BIO (BIOTON) | 4.14 45 519 | -1.43% |
| BLO (BLOOBER) | 25.75 113 318 | +0.59% |
| BMC (BUMECH) | 20.84 734 468 | -0.76% |
| BNP (BNPPPL) | 145.40 1 323 020 | -5.58% |
| BOS | 10.24 58 863 | -0.78% |
| BRS (BORYSZEW) | 4.875 160 788 | 0.00% |
| CAR (INTERCARS) | 764.00 72 741 | -0.78% |
| CBF (CYBERFLKS) | 179.50 1 214 056 | -0.83% |
| CDR (CDPROJEKT) | 263.30 10 491 489 | -1.02% |
| CIG (CIGAMES) | 3.025 147 429 | -0.17% |
| CLN (CLNPHARMA) | 21.55 110 281 | -0.23% |
| CMP (COMP) | 57.60 18 806 | 0.00% |
| COG (COGNOR) | 5.07 389 639 | -0.69% |
| CPS (CYFRPLSAT) | 15.965 1 526 433 | -0.41% |
| CRI (CREOTECH) | 633.00 2 777 980 | -1.09% |
| CRJ (CREEPYJAR) | 580.00 133 424 | -0.68% |
| CRQ (CRQUANTUM) | 215.00 353 718 | -0.90% |
| CTX (CAPTORTX) | 77.00 131 947 | -0.39% |
| DAD (DADELO) | 70.90 77 700 | 0.00% |
| DAT (DATAWALK) | 130.80 597 251 | +3.15% |
| DCR (DECORA) | 72.20 45 860 | -1.77% |
| DIA (DIAG) | 158.50 2 441 346 | -0.81% |
| DIG (DIGITANET) | 196.40 392 492 | -1.80% |
| DNP (DINOPL) | 30.37 94 577 873 | -2.10% |
| DOM (DOMDEV) | 260.00 186 709 | -0.95% |
| DVL (DEVELIA) | 10.54 2 282 757 | -0.75% |
| EAT (AMREST) | 10.52 1 969 173 | -6.07% |
| EBP (ERSTEPL) | 616.20 19 748 250 | -1.47% |
| ECH (ECHO) | 4.90 111 480 | -0.41% |
| ELT (ELEKTROTI) | 60.95 515 144 | +0.66% |
| ENA (ENEA) | 21.00 4 891 922 | -3.58% |
| ENT (ENTER) | 53.00 275 658 | -0.75% |
| ERB (ERBUD) | 27.15 52 985 | +0.56% |
| EUR (EUROCASH) | 5.660 218 565 | -0.35% |
| FRO (FERRO) | 29.00 65 322 | +0.35% |
| FTE (FORTE) | 20.00 7 835 | +0.25% |
| GPP (GRUPRACUJ) | 45.10 250 624 | -1.20% |
| GPW | 83.40 6 168 355 | -0.95% |
| GRX (GREENX) | 2.326 212 623 | -0.34% |
| HUG (HUUUGE) | 21.90 26 593 | +1.86% |
| ICE (MEDINICE) | 69.60 558 611 | -0.43% |
| ING (INGBSK) | 395.80 2 845 701 | -0.75% |
| JSW | 28.45 5 480 177 | -0.91% |
| KGH (KGHM) | 336.90 105 895 323 | +0.87% |
| KGN (KOGENERA) | 79.30 1 568 015 | -1.86% |
| KRU (KRUK) | 431.70 4 284 160 | -0.76% |
| KTY (KETY) | 1138.00 3 999 736 | -1.04% |
| LBW (LUBAWA) | 9.220 2 485 634 | -0.59% |
| LPP | 20540.00 61 400 400 | -7.89% |
| LWB (BOGDANKA) | 23.95 780 256 | -0.62% |
| MBK (MBANK) | 1152.50 8 794 958 | -1.75% |
| MBR (MOBRUK) | 357.00 189 125 | -1.92% |
| MCI | 28.40 163 543 | +1.07% |
| MDG (MEDICALG) | 25.45 382 704 | -1.74% |
| MDV (MODIVO) | 77.82 7 634 411 | -1.32% |
| MIL (MILLENNIUM) | 18.255 1 967 785 | -1.56% |
| MLG (MLPGROUP) | 101.00 51 632 | -1.94% |
| MNC (MENNICA) | 44.60 48 940 | -0.22% |
| MRB (MIRBUD) | 11.13 959 470 | -2.37% |
| MRC (MERCATOR) | 57.90 1 905 517 | +0.17% |
| MSZ (MOSTALZAB) | 6.49 88 081 | -0.15% |
| MUR (MURAPOL) | 41.65 166 914 | +0.12% |
| NEU (NEUCA) | 712.00 310 144 | -1.25% |
| NWG (NEWAG) | 108.20 295 943 | -2.17% |
| OND (ONDE) | 9.14 5 679 | +0.22% |
| OPL (ORANGEPL) | 15.220 2 042 226 | -1.71% |
| OPN (OPONEO.PL) | 85.40 296 368 | -1.73% |
| PCO (PEPCO) | 31.58 29 222 246 | -2.38% |
| PCR (PCCROKITA) | 68.60 75 453 | -0.58% |
| PEO (PEKAO) | 231.20 32 737 531 | -1.66% |
| PEP | 50.60 10 965 | -2.32% |
| PGE | 10.505 15 648 463 | -3.71% |
| PKN (PKNORLEN) | 139.38 40 182 500 | -0.44% |
| PKO (PKOBP) | 95.29 77 678 423 | -1.29% |
| PLW (PLAYWAY) | 246.00 211 893 | +0.82% |
| PXM (POLIMEXMS) | 8.315 5 480 841 | -4.09% |
| PZU | 63.62 23 184 103 | -1.43% |
| QRS (QUERCUS) | 11.98 39 035 | +1.01% |
| RBW (RAINBOW) | 139.50 910 508 | -1.76% |
| RVU (RYVU) | 23.40 87 414 | 0.00% |
| SCP (SCPFL) | 129.80 244 640 | -1.52% |
| SCW (SCANWAY) | 353.00 1 128 964 | -1.40% |
| SEL (SELENAFM) | 48.60 30 721 | -0.61% |
| SGN (SYGNITY) | 81.80 694 755 | +0.99% |
| SHO (SHOPER) | 40.00 593 898 | +0.76% |
| SKA (SNIEZKA) | 86.60 18 108 | 0.00% |
| SLV (SELVITA) | 32.00 194 217 | -0.31% |
| SNK (SANOK) | 21.60 14 528 | 0.00% |
| SNT (SYNEKTIK) | 285.60 1 490 677 | +0.63% |
| STP (STALPROD) | 243.00 25 173 | -0.41% |
| STX (STALEXP) | 2.960 213 168 | -0.67% |
| SVE (SNTVERSE) | 3.180 39 633 | +0.95% |
| TAR (TARCZYNSKI) | 122.00 101 223 | +0.41% |
| TEN (TSGAMES) | 108.10 1 087 881 | 0.00% |
| TOA (TOYA) | 9.16 1 102 107 | -3.68% |
| TOR (TORPOL) | 70.40 416 203 | -2.09% |
| TPE (TAURONPE) | 9.410 12 054 856 | -2.41% |
| TXT (TEXT) | 40.60 465 283 | -0.59% |
| UNI (UNIBEP) | 14.78 38 835 | +0.27% |
| UNT (UNIMOT) | 165.80 603 428 | +1.47% |
| VGO (VIGOPHOTN) | 576.00 397 466 | -1.71% |
| VOT (VOTUM) | 51.40 321 760 | -0.58% |
| VOX (VOXEL) | 101.40 809 408 | +1.40% |
| VRC (VERCOM) | 123.60 2 352 544 | -1.44% |
| VRG | 5.26 221 612 | +0.77% |
| WLT (WIELTON) | 5.55 36 173 | +0.91% |
| WPL (WIRTUALNA) | 58.40 283 500 | 0.00% |
| WTN (WITTCHEN) | 15.83 200 094 | -0.75% |
| WWL (WAWEL) | 776.00 119 928 | -1.02% |
| XTB | 101.16 13 337 211 | -2.15% |
| ZAB (ZABKA) | 22.96 23 080 346 | -1.59% |
| ZEP (ZEPAK) | 18.44 25 318 | -0.54% |
| ZRE (ZREMB) | 10.92 1 326 330 | +8.98% |