| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 146.70 944 201 | -1.54% |
| 1AT (ATAL) | 63.70 127 158 | +1.11% |
| ABE (ABPL) | 130.60 327 564 | 0.00% |
| ABS (ASSECOBS) | 90.40 96 533 | -0.44% |
| ACG (ACAUTOGAZ) | 21.70 5 676 | 0.00% |
| ACP (ASSECOPOL) | 175.10 19 577 700 | -1.32% |
| AGO (AGORA) | 8.50 161 235 | +0.95% |
| ALE (ALLEGRO) | 30.390 189 888 240 | +5.54% |
| ALL (AILLERON) | 17.08 94 944 | +0.35% |
| ALR (ALIOR) | 119.90 28 770 022 | +2.00% |
| AMB (AMBRA) | 18.10 84 428 | 0.00% |
| AMC (AMICA) | 51.70 612 247 | +1.17% |
| ANR (ANSWEAR) | 18.10 131 431 | +0.44% |
| APR (AUTOPARTN) | 22.05 913 189 | +1.85% |
| APT (APATOR) | 23.90 293 959 | -0.21% |
| ARH (ARCHICOM) | 52.60 62 190 | -1.87% |
| ARL (ARLEN) | 29.30 41 435 | -0.34% |
| ASB (ASBIS) | 68.50 18 767 746 | +2.54% |
| ASE (ASSECOSEE) | 59.20 259 735 | +0.34% |
| AST (ASTARTA) | 57.20 580 238 | +3.81% |
| ATC (ARCTIC) | 6.25 606 393 | +0.32% |
| ATT (GRUPAAZOTY) | 21.10 11 945 741 | +4.46% |
| BCX (BIOCELTIX) | 83.70 237 621 | +2.45% |
| BDX (BUDIMEX) | 674.20 46 538 636 | +2.81% |
| BFT (BENEFIT) | 3994.00 9 124 510 | -1.09% |
| BHW (HANDLOWY) | 115.00 2 774 799 | +0.52% |
| BIO (BIOTON) | 4.29 268 094 | +2.14% |
| BLO (BLOOBER) | 25.15 83 710 | -0.40% |
| BMC (BUMECH) | 19.76 1 715 305 | -1.50% |
| BNP (BNPPPL) | 147.00 1 265 951 | +2.23% |
| BOS | 10.12 261 872 | 0.00% |
| BRS (BORYSZEW) | 4.750 166 283 | -0.42% |
| CAR (INTERCARS) | 768.00 894 772 | +0.92% |
| CBF (CYBERFLKS) | 176.40 2 221 813 | -0.28% |
| CDR (CDPROJEKT) | 256.10 38 991 956 | +0.23% |
| CIG (CIGAMES) | 3.030 708 018 | 0.00% |
| CLN (CLNPHARMA) | 20.80 55 865 | -0.72% |
| CMP (COMP) | 58.00 100 676 | -0.51% |
| COG (COGNOR) | 5.14 935 043 | +5.54% |
| CPS (CYFRPLSAT) | 16.750 16 990 954 | +1.06% |
| CRI (CREOTECH) | 676.00 5 480 052 | +1.35% |
| CRJ (CREEPYJAR) | 542.00 6 439 136 | -4.24% |
| CRQ (CRQUANTUM) | 253.95 7 999 333 | +4.08% |
| CTX (CAPTORTX) | 78.00 199 996 | +0.52% |
| DAD (DADELO) | 69.00 315 630 | -1.29% |
| DAT (DATAWALK) | 121.60 4 800 366 | -1.62% |
| DCR (DECORA) | 72.30 58 090 | +1.12% |
| DIA (DIAG) | 157.30 7 455 130 | -0.51% |
| DIG (DIGITANET) | 203.40 1 208 926 | +0.30% |
| DNP (DINOPL) | 28.50 187 646 688 | -1.59% |
| DOM (DOMDEV) | 258.00 557 282 | -0.19% |
| DVL (DEVELIA) | 10.68 688 686 | +0.38% |
| EAT (AMREST) | 10.08 947 872 | +3.28% |
| EBP (ERSTEPL) | 579.00 46 023 676 | +2.59% |
| ECH (ECHO) | 4.88 262 384 | +1.77% |
| ELT (ELEKTROTI) | 60.80 1 134 116 | +1.67% |
| ENA (ENEA) | 21.38 15 032 711 | -0.56% |
| ENT (ENTER) | 51.90 377 647 | +0.19% |
| ERB (ERBUD) | 26.00 354 417 | -4.41% |
| EUR (EUROCASH) | 5.340 1 383 540 | +0.75% |
| FRO (FERRO) | 28.80 88 483 | -0.35% |
| FTE (FORTE) | 20.00 46 799 | +0.25% |
| GPP (GRUPRACUJ) | 42.45 457 595 | -1.96% |
| GPW | 81.90 5 182 908 | -0.12% |
| GRX (GREENX) | 2.348 1 235 304 | +2.62% |
| HUG (HUUUGE) | 21.10 49 319 | -0.94% |
| ICE (MEDINICE) | 72.50 1 076 488 | +1.40% |
| ING (INGBSK) | 395.80 5 368 258 | +2.38% |
| JSW | 28.00 14 617 351 | -0.28% |
| KGH (KGHM) | 380.00 496 706 560 | +7.95% |
| KGN (KOGENERA) | 82.30 533 720 | +0.73% |
| KRU (KRUK) | 424.70 18 353 924 | +0.74% |
| KTY (KETY) | 1129.00 8 644 958 | +2.54% |
| LBW (LUBAWA) | 8.750 1 676 216 | +0.46% |
| LPP | 20240.00 59 804 632 | +0.30% |
| LWB (BOGDANKA) | 22.90 3 477 905 | -3.78% |
| MBK (MBANK) | 1192.00 22 799 370 | +1.92% |
| MBR (MOBRUK) | 355.00 779 160 | +1.43% |
| MCI | 28.00 175 515 | +0.36% |
| MDG (MEDICALG) | 31.30 5 390 680 | +7.56% |
| MDV (MODIVO) | 79.26 76 232 560 | +8.31% |
| MIL (MILLENNIUM) | 18.000 6 946 265 | +0.50% |
| MLG (MLPGROUP) | 101.50 25 977 | -0.98% |
| MNC (MENNICA) | 43.50 195 454 | +2.59% |
| MRB (MIRBUD) | 10.29 3 964 132 | -3.11% |
| MRC (MERCATOR) | 59.40 1 915 548 | +2.06% |
| MSZ (MOSTALZAB) | 6.42 73 640 | -0.77% |
| MUR (MURAPOL) | 41.55 233 036 | +1.22% |
| NEU (NEUCA) | 701.00 620 870 | +0.29% |
| NWG (NEWAG) | 107.20 851 928 | +1.90% |
| OND (ONDE) | 8.99 124 053 | -1.21% |
| OPL (ORANGEPL) | 15.480 9 209 340 | +2.86% |
| OPN (OPONEO.PL) | 87.00 403 599 | +1.28% |
| PCO (PEPCO) | 30.74 23 985 186 | +0.52% |
| PCR (PCCROKITA) | 67.90 55 514 | -0.73% |
| PEO (PEKAO) | 233.40 109 443 328 | +1.43% |
| PEP | 50.30 68 472 | +1.93% |
| PGE | 10.740 15 307 358 | +0.42% |
| PKN (PKNORLEN) | 144.68 164 211 200 | +0.91% |
| PKO (PKOBP) | 96.83 157 762 512 | +1.90% |
| PLW (PLAYWAY) | 237.50 366 940 | -0.42% |
| PXM (POLIMEXMS) | 7.970 9 063 055 | -0.75% |
| PZU | 63.68 93 260 648 | +0.79% |
| QRS (QUERCUS) | 11.80 118 907 | -0.67% |
| RBW (RAINBOW) | 134.40 1 987 839 | -1.03% |
| RVU (RYVU) | 23.35 470 961 | -2.71% |
| SCP (SCPFL) | 113.20 354 725 | -1.39% |
| SCW (SCANWAY) | 341.00 4 542 966 | +0.89% |
| SEL (SELENAFM) | 47.50 250 393 | -4.62% |
| SGN (SYGNITY) | 80.00 1 202 026 | +2.04% |
| SHO (SHOPER) | 39.25 1 227 416 | +3.29% |
| SKA (SNIEZKA) | 86.80 49 948 | +1.88% |
| SLV (SELVITA) | 31.80 1 039 703 | -0.93% |
| SNK (SANOK) | 21.80 48 746 | +0.46% |
| SNT (SYNEKTIK) | 281.80 5 113 073 | +0.36% |
| STP (STALPROD) | 245.00 30 793 | 0.00% |
| STX (STALEXP) | 3.015 828 721 | +3.79% |
| SVE (SNTVERSE) | 3.150 47 512 | -0.32% |
| TAR (TARCZYNSKI) | 119.50 17 048 | -0.42% |
| TEN (TSGAMES) | 105.40 6 783 191 | +3.64% |
| TOA (TOYA) | 8.76 476 546 | +0.81% |
| TOR (TORPOL) | 68.60 591 809 | -0.58% |
| TPE (TAURONPE) | 9.552 23 337 554 | -1.04% |
| TXT (TEXT) | 39.34 834 102 | -2.24% |
| UNI (UNIBEP) | 14.30 197 348 | -1.38% |
| UNT (UNIMOT) | 171.20 1 030 830 | -0.47% |
| VGO (VIGOPHOTN) | 540.00 259 476 | +2.27% |
| VOT (VOTUM) | 51.80 1 465 060 | 0.00% |
| VOX (VOXEL) | 100.60 599 080 | +1.62% |
| VRC (VERCOM) | 119.60 484 188 | -0.66% |
| VRG | 5.28 337 367 | -0.38% |
| WLT (WIELTON) | 5.52 114 440 | -0.18% |
| WPL (WIRTUALNA) | 58.30 3 073 945 | 0.00% |
| WTN (WITTCHEN) | 15.65 182 398 | -0.63% |
| WWL (WAWEL) | 780.00 18 834 | +0.26% |
| XTB | 108.84 73 689 344 | +3.05% |
| ZAB (ZABKA) | 22.58 44 714 528 | -0.31% |
| ZEP (ZEPAK) | 18.32 18 311 | -0.43% |
| ZRE (ZREMB) | 10.00 391 006 | -3.85% |