Komponenty WIG140 Kurs Zmiana
11B (11BIT) 141.00 1 174 700 -0.56%
1AT (ATAL) 62.20 57 913 -0.64%
ABE (ABPL) 135.60 521 623 -1.17%
ABS (ASSECOBS) 90.60 246 360 -0.44%
ACG (ACAUTOGAZ) 20.80 18 951 -0.48%
ACP (ASSECOPOL) 183.95 26 611 244 -1.47%
AGO (AGORA) 8.86 229 263 -0.23%
ALE (ALLEGRO) 34.665 120 705 712 +0.10%
ALL (AILLERON) 17.10 107 630 +0.94%
ALR (ALIOR) 128.95 51 034 692 +1.34%
AMB (AMBRA) 17.90 105 855 0.00%
AMC (AMICA) 50.80 193 724 -0.78%
ANR (ANSWEAR) 18.10 67 973 -1.09%
APR (AUTOPARTN) 25.50 1 067 208 +0.39%
APT (APATOR) 25.60 241 227 -0.97%
ARH (ARCHICOM) 51.80 11 059 -1.15%
ARL (ARLEN) 24.20 32 241 +0.41%
ASB (ASBIS) 85.20 27 025 174 -3.07%
ASE (ASSECOSEE) 62.70 63 628 -0.48%
AST (ASTARTA) 46.85 166 972 +0.86%
ATC (ARCTIC) 5.78 143 608 +0.17%
ATR (ATREM) 55.80 585 317 -1.06%
ATT (GRUPAAZOTY) 20.46 4 760 329 -1.63%
BCX (BIOCELTIX) 87.90 877 278 0.00%
BDX (BUDIMEX) 645.40 20 116 734 -1.41%
BFT (BENEFIT) 4556.00 12 722 566 +0.66%
BHW (HANDLOWY) 124.40 2 374 760 -0.48%
BIO (BIOTON) 4.00 185 716 +0.13%
BLO (BLOOBER) 25.25 433 038 -0.39%
BMC (BUMECH) 17.10 823 643 -2.06%
BNP (BNPPPL) 146.40 447 437 -1.21%
BOS 9.92 113 851 -1.00%
BRS (BORYSZEW) 4.800 250 281 0.00%
CAR (INTERCARS) 800.00 1 388 039 0.00%
CBF (CYBERFLKS) 188.10 11 846 875 +0.05%
CDR (CDPROJEKT) 220.60 98 343 168 -0.36%
CIG (CIGAMES) 2.555 2 229 170 +2.61%
CLN (CLNPHARMA) 21.05 411 993 -1.17%
CMP (COMP) 90.00 828 505 -4.15%
COG (COGNOR) 6.40 1 417 229 -1.54%
CPS (CYFRPLSAT) 15.245 6 943 514 +2.42%
CRI (CREOTECH) 906.00 38 739 660 +15.56%
CRJ (CREEPYJAR) 520.00 261 504 +1.96%
CRQ (CRQUANTUM) 384.00 12 322 749 +6.96%
CTX (CAPTORTX) 77.00 176 988 -0.26%
DAD (DADELO) 69.30 124 382 +0.14%
DAT (DATAWALK) 117.80 1 342 651 +1.55%
DCR (DECORA) 71.50 54 737 +0.28%
DIA (DIAG) 175.80 5 540 480 +0.51%
DIG (DIGITANET) 231.60 2 652 963 +2.66%
DNP (DINOPL) 29.63 50 463 812 +0.10%
DOM (DOMDEV) 243.00 997 046 -1.02%
DVL (DEVELIA) 10.70 1 765 348 -0.37%
EAT (AMREST) 10.28 478 738 +0.59%
EBP (ERSTEPL) 613.80 50 203 520 +0.79%
ECH (ECHO) 5.13 23 422 -0.58%
ELT (ELEKTROTI) 52.90 527 218 -1.31%
ENA (ENEA) 19.30 5 312 899 +2.33%
ENT (ENTER) 52.80 818 990 0.00%
ERB (ERBUD) 24.65 66 297 -2.76%
EUR (EUROCASH) 5.050 1 218 742 +1.20%
FRO (FERRO) 31.30 166 136 +1.29%
FTE (FORTE) 19.00 14 533 +0.53%
GPP (GRUPRACUJ) 46.15 576 725 -0.54%
GPW 83.60 13 400 989 -0.48%
GRX (GREENX) 2.440 1 603 214 +0.74%
HUG (HUUUGE) 21.05 1 085 948 -0.71%
ICE (MEDINICE) 85.30 2 497 334 +0.35%
ING (INGBSK) 436.00 3 660 436 0.00%
JSW 25.92 23 535 104 -3.28%
KGH (KGHM) 333.80 221 627 696 +2.35%
KGN (KOGENERA) 76.30 492 041 +1.19%
KRU (KRUK) 395.20 10 516 455 -0.58%
KTY (KETY) 1196.00 12 530 850 +1.87%
LBW (LUBAWA) 13.98 9 711 597 +1.82%
LPP 21920.00 27 878 400 +0.18%
LWB (BOGDANKA) 21.30 959 298 +0.95%
MBK (MBANK) 1331.50 23 998 948 +3.18%
MBR (MOBRUK) 357.00 536 646 -0.83%
MCI 28.70 44 715 +0.70%
MDG (MEDICALG) 26.60 374 208 0.00%
MDV (MODIVO) 76.98 9 870 430 +1.40%
MIL (MILLENNIUM) 19.170 13 939 227 -0.65%
MLG (MLPGROUP) 108.00 8 522 +0.93%
MNC (MENNICA) 40.20 100 138 +0.50%
MRB (MIRBUD) 10.76 828 710 -0.37%
MRC (MERCATOR) 53.80 142 353 +0.56%
MSZ (MOSTALZAB) 6.29 90 850 -1.26%
MUR (MURAPOL) 41.45 171 236 +0.48%
NEU (NEUCA) 710.00 568 149 -0.28%
NWG (NEWAG) 94.80 1 151 004 -1.86%
OND (ONDE) 8.27 71 476 -0.36%
OPL (ORANGEPL) 16.020 16 243 245 +0.85%
OPN (OPONEO.PL) 99.00 1 732 848 +2.70%
PCO (PEPCO) 34.33 17 651 682 +0.67%
PCR (PCCROKITA) 67.10 99 159 -0.89%
PEO (PEKAO) 235.50 134 472 080 0.00%
PEP 53.40 247 334 +1.33%
PGE 9.788 20 436 136 +0.80%
PKN (PKNORLEN) 148.68 189 230 784 +3.18%
PKO (PKOBP) 99.80 156 269 728 +1.61%
PLW (PLAYWAY) 240.00 346 551 0.00%
PXM (POLIMEXMS) 7.200 2 189 441 +0.98%
PZU 64.86 149 964 048 +0.93%
QRS (QUERCUS) 11.84 190 515 +0.34%
RBW (RAINBOW) 141.00 4 259 543 0.00%
RVU (RYVU) 15.40 655 537 0.00%
SCP (SCPFL) 122.60 46 386 -1.61%
SCW (SCANWAY) 372.00 6 715 327 +4.49%
SEL (SELENAFM) 46.20 90 087 -1.28%
SGN (SYGNITY) 76.50 267 540 -1.80%
SHO (SHOPER) 40.60 269 520 -1.81%
SKA (SNIEZKA) 86.40 105 102 +0.23%
SLV (SELVITA) 30.10 312 131 +0.33%
SNK (SANOK) 21.30 3 613 +0.47%
SNT (SYNEKTIK) 276.80 9 350 718 -0.86%
STP (STALPROD) 228.00 175 191 0.00%
STX (STALEXP) 2.850 4 023 728 -3.39%
SVE (SNTVERSE) 2.720 123 080 +0.18%
TAR (TARCZYNSKI) 121.50 22 818 +1.25%
TEN (TSGAMES) 90.70 1 869 139 +0.17%
TOA (TOYA) 8.27 445 693 -1.43%
TOR (TORPOL) 66.60 621 703 -1.91%
TPE (TAURONPE) 9.266 17 908 924 +2.36%
TXT (TEXT) 40.50 1 494 618 +2.27%
UNI (UNIBEP) 12.10 63 938 +0.83%
UNT (UNIMOT) 160.00 306 744 -1.84%
VGO (VIGOPHOTN) 576.00 459 598 -0.69%
VOT (VOTUM) 44.30 506 703 +2.07%
VOX (VOXEL) 117.60 375 493 -0.17%
VRC (VERCOM) 116.60 9 876 669 -0.68%
VRG 5.52 23 390 -1.08%
WLT (WIELTON) 5.46 453 830 -1.44%
WPL (WIRTUALNA) 59.60 421 688 +0.34%
WTN (WITTCHEN) 12.40 521 736 -3.13%
WWL (WAWEL) 730.00 89 300 +0.55%
XTB 109.00 23 016 312 +0.09%
ZAB (ZABKA) 25.40 101 137 272 +1.44%
ZEP (ZEPAK) 17.50 96 627 -1.13%
ZRE (ZREMB) 10.26 203 045 +0.20%