| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 140.30 1 062 833 | -1.06% |
| 1AT (ATAL) | 61.90 44 857 | -1.12% |
| ABE (ABPL) | 135.60 464 376 | -1.17% |
| ABS (ASSECOBS) | 89.60 216 580 | -1.54% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| ACP (ASSECOPOL) | 184.10 12 831 950 | -1.39% |
| AGO (AGORA) | 8.92 220 419 | +0.45% |
| ALE (ALLEGRO) | 34.805 61 431 769 | +0.51% |
| ALL (AILLERON) | 16.78 73 189 | -0.94% |
| ALR (ALIOR) | 128.25 30 423 734 | +0.79% |
| AMB (AMBRA) | 17.78 97 527 | -0.67% |
| AMC (AMICA) | 51.00 133 867 | -0.39% |
| ANR (ANSWEAR) | 18.10 59 368 | -1.09% |
| APR (AUTOPARTN) | 25.40 641 016 | 0.00% |
| APT (APATOR) | 25.55 225 214 | -1.16% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| ARL (ARLEN) | 24.00 22 426 | -0.41% |
| ASB (ASBIS) | 85.40 23 714 763 | -2.84% |
| ASE (ASSECOSEE) | 62.50 45 493 | -0.79% |
| AST (ASTARTA) | 46.70 149 506 | +0.54% |
| ATC (ARCTIC) | 5.74 140 675 | -0.52% |
| ATR (ATREM) | 55.80 525 722 | -1.06% |
| ATT (GRUPAAZOTY) | 20.60 2 945 931 | -0.96% |
| BCX (BIOCELTIX) | 87.60 851 897 | -0.34% |
| BDX (BUDIMEX) | 645.20 13 933 763 | -1.44% |
| BFT (BENEFIT) | 4610.00 7 569 514 | +1.86% |
| BHW (HANDLOWY) | 125.20 1 891 738 | +0.16% |
| BIO (BIOTON) | 3.95 117 571 | -1.13% |
| BLO (BLOOBER) | 25.35 411 161 | 0.00% |
| BMC (BUMECH) | 17.11 712 413 | -2.00% |
| BNP (BNPPPL) | 145.80 337 014 | -1.62% |
| BOS | 9.90 100 595 | -1.20% |
| BRS (BORYSZEW) | 4.780 216 687 | -0.42% |
| CAR (INTERCARS) | 797.00 1 091 929 | -0.38% |
| CBF (CYBERFLKS) | 188.00 11 170 991 | 0.00% |
| CDR (CDPROJEKT) | 219.80 71 175 496 | -0.72% |
| CIG (CIGAMES) | 2.545 1 940 147 | +2.21% |
| CLN (CLNPHARMA) | 21.20 370 329 | -0.47% |
| CMP (COMP) | 90.90 654 573 | -3.19% |
| COG (COGNOR) | 6.39 1 166 995 | -1.69% |
| CPS (CYFRPLSAT) | 15.090 4 933 847 | +1.38% |
| CRI (CREOTECH) | 880.00 28 925 163 | +12.24% |
| CRJ (CREEPYJAR) | 510.00 141 846 | 0.00% |
| CRQ (CRQUANTUM) | 388.00 9 691 917 | +8.08% |
| CTX (CAPTORTX) | 75.80 104 027 | -1.81% |
| DAD (DADELO) | 70.30 88 990 | +1.59% |
| DAT (DATAWALK) | 116.00 1 177 874 | 0.00% |
| DCR (DECORA) | 71.50 42 699 | +0.28% |
| DIA (DIAG) | 174.40 4 485 286 | -0.29% |
| DIG (DIGITANET) | 231.60 2 183 015 | +2.66% |
| DNP (DINOPL) | 29.58 26 728 644 | -0.07% |
| DOM (DOMDEV) | 242.50 448 595 | -1.22% |
| DVL (DEVELIA) | 10.56 1 516 817 | -1.68% |
| EAT (AMREST) | 10.30 222 766 | +0.78% |
| EBP (ERSTEPL) | 615.60 19 942 658 | +1.08% |
| ECH (ECHO) | 5.16 11 345 | 0.00% |
| ELT (ELEKTROTI) | 53.25 440 887 | -0.65% |
| ENA (ENEA) | 19.30 2 892 358 | +2.33% |
| ENT (ENTER) | 52.70 762 567 | -0.19% |
| ERB (ERBUD) | 24.95 65 012 | -1.58% |
| EUR (EUROCASH) | 5.095 793 434 | +2.10% |
| FRO (FERRO) | 31.20 135 179 | +0.97% |
| FTE (FORTE) | 18.80 3 861 | -0.53% |
| GPP (GRUPRACUJ) | 46.25 368 243 | -0.32% |
| GPW | 83.90 7 050 089 | -0.12% |
| GRX (GREENX) | 2.446 1 494 580 | +0.99% |
| HUG (HUUUGE) | 20.85 706 887 | -1.65% |
| ICE (MEDINICE) | 84.60 1 882 858 | -0.47% |
| ING (INGBSK) | 438.60 2 324 233 | +0.60% |
| JSW | 26.08 17 559 255 | -2.69% |
| KGH (KGHM) | 332.80 117 468 525 | +2.04% |
| KGN (KOGENERA) | 75.70 437 331 | +0.40% |
| KRU (KRUK) | 395.70 7 755 112 | -0.45% |
| KTY (KETY) | 1189.00 6 395 548 | +1.28% |
| LBW (LUBAWA) | 14.12 7 367 552 | +2.84% |
| LPP | 21860.00 13 344 760 | -0.09% |
| LWB (BOGDANKA) | 21.35 877 618 | +1.18% |
| MBK (MBANK) | 1313.50 8 764 599 | +1.78% |
| MBR (MOBRUK) | 355.00 441 240 | -1.39% |
| MCI | 28.60 41 022 | +0.35% |
| MDG (MEDICALG) | 26.35 328 580 | -0.94% |
| MDV (MODIVO) | 76.86 5 649 565 | +1.24% |
| MIL (MILLENNIUM) | 19.290 7 127 957 | -0.03% |
| MLG (MLPGROUP) | 107.50 7 982 | +0.47% |
| MNC (MENNICA) | 40.80 99 369 | +2.00% |
| MRB (MIRBUD) | 10.79 743 083 | -0.09% |
| MRC (MERCATOR) | 53.60 83 939 | +0.19% |
| MSZ (MOSTALZAB) | 6.25 56 149 | -1.88% |
| MUR (MURAPOL) | 41.70 137 177 | +1.09% |
| NEU (NEUCA) | 710.00 457 555 | -0.28% |
| NWG (NEWAG) | 94.80 984 392 | -1.86% |
| OND (ONDE) | 8.28 63 949 | -0.24% |
| OPL (ORANGEPL) | 15.875 9 639 483 | -0.06% |
| OPN (OPONEO.PL) | 99.20 1 214 106 | +2.90% |
| PCO (PEPCO) | 34.21 9 491 606 | +0.32% |
| PCR (PCCROKITA) | 67.00 81 719 | -1.03% |
| PEO (PEKAO) | 238.30 59 405 463 | +1.19% |
| PEP | 53.50 223 821 | +1.52% |
| PGE | 9.812 13 923 635 | +1.05% |
| PKN (PKNORLEN) | 146.66 106 465 870 | +1.78% |
| PKO (PKOBP) | 99.33 72 267 771 | +1.13% |
| PLW (PLAYWAY) | 239.50 253 092 | -0.21% |
| PXM (POLIMEXMS) | 7.180 1 553 329 | +0.70% |
| PZU | 64.70 104 639 576 | +0.68% |
| QRS (QUERCUS) | 11.86 175 940 | +0.51% |
| RBW (RAINBOW) | 141.20 3 172 320 | +0.14% |
| RVU (RYVU) | 15.46 598 996 | +0.39% |
| SCP (SCPFL) | 124.60 28 047 | 0.00% |
| SCW (SCANWAY) | 368.00 5 513 994 | +3.37% |
| SEL (SELENAFM) | 46.80 80 197 | 0.00% |
| SGN (SYGNITY) | 76.90 239 549 | -1.28% |
| SHO (SHOPER) | 41.05 138 758 | -0.73% |
| SKA (SNIEZKA) | 86.00 69 502 | -0.23% |
| SLV (SELVITA) | 30.40 247 084 | +1.33% |
| SNK (SANOK) | 21.30 3 613 | +0.47% |
| SNT (SYNEKTIK) | 276.20 7 749 342 | -1.07% |
| STP (STALPROD) | 227.00 147 820 | -0.44% |
| STX (STALEXP) | 2.870 3 287 585 | -2.71% |
| SVE (SNTVERSE) | 2.720 109 007 | +0.18% |
| TAR (TARCZYNSKI) | 121.50 18 323 | +1.25% |
| TEN (TSGAMES) | 90.65 1 422 760 | +0.11% |
| TOA (TOYA) | 8.29 351 557 | -1.19% |
| TOR (TORPOL) | 67.30 565 108 | -0.88% |
| TPE (TAURONPE) | 9.290 10 103 983 | +2.63% |
| TXT (TEXT) | 40.74 1 354 367 | +2.88% |
| UNI (UNIBEP) | 11.96 36 859 | -0.33% |
| UNT (UNIMOT) | 161.20 258 693 | -1.10% |
| VGO (VIGOPHOTN) | 582.00 377 330 | +0.34% |
| VOT (VOTUM) | 44.25 369 666 | +1.96% |
| VOX (VOXEL) | 117.60 302 553 | -0.17% |
| VRC (VERCOM) | 116.40 9 607 013 | -0.85% |
| VRG | 5.50 5 100 | -1.43% |
| WLT (WIELTON) | 5.46 437 006 | -1.44% |
| WPL (WIRTUALNA) | 58.90 362 154 | -0.84% |
| WTN (WITTCHEN) | 12.39 430 475 | -3.20% |
| WWL (WAWEL) | 724.00 87 840 | -0.28% |
| XTB | 108.90 14 712 556 | 0.00% |
| ZAB (ZABKA) | 25.20 58 102 059 | +0.64% |
| ZEP (ZEPAK) | 17.42 50 529 | -1.58% |
| ZRE (ZREMB) | 10.00 161 534 | -2.34% |