Komponenty WIG140 Kurs Zmiana
11B (11BIT) 172.00 10 184 858 +17.17%
1AT (ATAL) 60.00 227 085 +1.01%
ABE (ABPL) 119.80 2 001 607 -1.32%
ABS (ASSECOBS) 77.20 125 155 -2.53%
ACG (ACAUTOGAZ) 21.90 60 970 +0.46%
ACP (ASSECOPOL) 191.60 22 011 620 +0.79%
AGO (AGORA) 8.96 487 419 +3.23%
ALE (ALLEGRO) 30.345 111 997 248 +0.21%
ALL (AILLERON) 17.86 46 987 -0.89%
ALR (ALIOR) 126.80 24 461 636 -0.35%
AMB (AMBRA) 19.62 247 894 -0.91%
AMC (AMICA) 53.20 954 117 0.00%
ANR (ANSWEAR) 17.98 515 488 -3.23%
APR (AUTOPARTN) 22.40 2 712 559 +0.45%
APT (APATOR) 25.00 1 014 152 +2.88%
ARH (ARCHICOM) 50.20 106 500 +0.80%
ARL (ARLEN) 31.00 184 700 -0.16%
ASB (ASBIS) 59.50 12 140 748 -0.34%
ASE (ASSECOSEE) 60.40 362 988 -1.15%
AST (ASTARTA) 47.50 369 665 +1.06%
ATC (ARCTIC) 8.26 221 727 +3.25%
ATT (GRUPAAZOTY) 17.15 4 211 194 -1.94%
BCX (BIOCELTIX) 82.10 430 882 +0.12%
BDX (BUDIMEX) 734.60 24 921 138 +1.46%
BFT (BENEFIT) 3954.00 18 454 064 +1.23%
BHW (HANDLOWY) 118.60 4 295 691 -0.50%
BIO (BIOTON) 4.15 32 142 -0.24%
BLO (BLOOBER) 25.70 311 391 +1.18%
BMC (BUMECH) 21.72 1 525 938 -5.07%
BNP (BNPPPL) 159.80 2 662 410 -0.12%
BOS 10.10 151 267 +0.40%
BRS (BORYSZEW) 4.640 309 634 +0.32%
CAR (INTERCARS) 726.00 1 103 143 -2.42%
CBF (CYBERFLKS) 189.00 6 173 686 -3.32%
CDR (CDPROJEKT) 282.20 69 119 560 +0.04%
CIG (CIGAMES) 3.150 2 919 191 -6.25%
CLC (COLUMBUS) 3.725 105 881 +0.13%
CLN (CLNPHARMA) 21.00 236 763 0.00%
CMP (COMP) 56.80 334 210 +0.18%
COG (COGNOR) 5.41 1 415 547 -0.82%
CPS (CYFRPLSAT) 12.750 38 746 960 +5.33%
CRI (CREOTECH) 646.00 9 743 332 -2.27%
CRJ (CREEPYJAR) 592.00 1 000 900 +2.07%
CTX (CAPTORTX) 81.80 186 527 0.00%
DAD (DADELO) 72.50 300 020 0.00%
DAT (DATAWALK) 140.20 1 066 150 -1.13%
DCR (DECORA) 76.60 269 819 +2.82%
DIA (DIAG) 160.10 58 028 184 -6.32%
DIG (DIGITANET) 210.80 1 447 470 -0.09%
DNP (DINOPL) 34.65 52 345 592 -1.11%
DOM (DOMDEV) 247.50 7 442 593 -1.59%
DVL (DEVELIA) 10.30 6 751 036 +0.98%
EAT (AMREST) 11.72 11 539 815 +3.17%
ECH (ECHO) 5.35 110 806 +2.29%
ELT (ELEKTROTI) 53.85 2 094 753 +3.16%
ENA (ENEA) 22.80 7 961 200 -1.21%
ENT (ENTER) 59.00 1 565 622 +1.55%
ERB (ERBUD) 28.75 142 215 -0.86%
EUR (EUROCASH) 6.070 497 408 -2.10%
FRO (FERRO) 28.90 284 989 -1.37%
FTE (FORTE) 21.10 149 978 -0.47%
GPP (GRUPRACUJ) 46.50 2 215 478 +1.09%
GPW 77.60 7 248 003 -2.94%
GRX (GREENX) 2.372 1 168 645 -1.17%
HUG (HUUUGE) 23.10 171 827 0.00%
ICE (MEDINICE) 65.50 5 869 679 +4.80%
ING (INGBSK) 436.00 11 678 182 +0.05%
JSW 27.60 13 911 034 -0.58%
KGH (KGHM) 320.55 214 626 384 -4.41%
KGN (KOGENERA) 79.70 1 236 534 +1.40%
KRU (KRUK) 490.00 8 986 378 +0.10%
KTY (KETY) 1128.00 9 255 552 +0.36%
LBW (LUBAWA) 8.250 2 121 751 -0.60%
LPP 24280.00 129 533 520 +1.59%
LWB (BOGDANKA) 24.00 5 807 162 0.00%
MAB (MABION) 8.29 120 520 -1.31%
MBK (MBANK) 1216.50 42 258 368 -2.91%
MBR (MOBRUK) 345.00 934 071 -1.15%
MCI 27.90 190 420 0.00%
MDG (MEDICALG) 26.90 1 069 452 -3.41%
MDV (MODIVO) 88.32 94 401 320 -6.68%
MIL (MILLENNIUM) 18.765 7 883 876 -0.45%
MLG (MLPGROUP) 105.00 187 206 0.00%
MNC (MENNICA) 47.60 95 163 +1.06%
MRB (MIRBUD) 11.60 3 381 908 -3.17%
MRC (MERCATOR) 52.00 219 190 -1.14%
MSZ (MOSTALZAB) 6.71 419 521 -2.47%
MUR (MURAPOL) 41.30 464 921 -0.36%
NEU (NEUCA) 700.00 1 675 502 -2.91%
NWG (NEWAG) 117.60 2 138 530 -2.33%
OND (ONDE) 9.05 77 069 -1.09%
OPL (ORANGEPL) 14.230 12 187 261 -0.56%
OPN (OPONEO.PL) 90.00 1 467 666 +1.81%
PCO (PEPCO) 28.60 38 625 832 +1.24%
PCR (PCCROKITA) 67.60 335 333 +1.65%
PEO (PEKAO) 247.80 52 876 616 -0.80%
PEP 50.50 175 371 -1.56%
PGE 10.340 24 727 954 -0.77%
PKN (PKNORLEN) 126.94 140 844 672 -0.42%
PKO (PKOBP) 100.10 106 457 688 -0.52%
PLW (PLAYWAY) 252.50 871 689 -0.79%
PXM (POLIMEXMS) 9.160 4 911 897 -2.60%
PZU 68.64 65 062 124 -0.17%
QRS (QUERCUS) 12.44 860 398 0.00%
RBW (RAINBOW) 149.00 14 909 296 0.00%
RVU (RYVU) 25.30 462 030 +1.00%
SCP (SCPFL) 140.80 283 351 +0.86%
SCW (SCANWAY) 460.00 4 211 491 -0.43%
SEL (SELENAFM) 51.60 458 223 +0.78%
SGN (SYGNITY) 79.80 707 699 +3.64%
SHO (SHOPER) 42.00 1 282 663 0.00%
SKA (SNIEZKA) 86.00 23 855 0.00%
SLV (SELVITA) 35.00 1 519 078 -3.45%
SNK (SANOK) 22.00 3 789 +0.92%
SNT (SYNEKTIK) 292.00 7 164 170 -2.01%
SPL (SANPL) 654.60 26 715 940 -0.21%
STP (STALPROD) 235.00 87 197 -0.84%
STX (STALEXP) 2.855 526 060 -0.35%
SVE (SNTVERSE) 3.620 100 503 -0.69%
TAR (TARCZYNSKI) 120.50 8 789 +0.42%
TEN (TSGAMES) 110.80 2 243 225 +1.00%
TOA (TOYA) 9.73 350 638 -1.12%
TOR (TORPOL) 71.70 799 105 -1.78%
TPE (TAURONPE) 9.800 39 059 196 -1.61%
TXT (TEXT) 40.30 2 421 542 -0.79%
UNI (UNIBEP) 15.72 309 039 +6.65%
UNT (UNIMOT) 153.60 906 021 +0.26%
VGO (VIGOPHOTN) 664.00 3 590 456 -0.30%
VOT (VOTUM) 46.10 950 334 -1.28%
VOX (VOXEL) 101.00 2 598 864 -6.31%
VRC (VERCOM) 133.60 1 355 473 -2.20%
VRG 4.76 192 149 +0.85%
WLT (WIELTON) 5.73 62 338 -0.52%
WPL (WIRTUALNA) 57.40 1 094 783 -0.35%
WTN (WITTCHEN) 16.00 176 457 -0.19%
WWL (WAWEL) 798.00 39 922 -0.25%
XTB 106.24 36 211 300 -2.19%
ZAB (ZABKA) 24.92 103 933 416 0.00%
ZEP (ZEPAK) 19.20 367 940 +2.13%
ZRE (ZREMB) 9.40 347 008 -3.29%