| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 150.40 495 123 | +1.35% |
| 1AT (ATAL) | 64.80 121 456 | +1.25% |
| ABE (ABPL) | 134.60 531 838 | -0.44% |
| ABS (ASSECOBS) | 95.00 100 861 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 68 186 | -0.47% |
| ACP (ASSECOPOL) | 198.40 21 375 518 | +0.35% |
| AGO (AGORA) | 8.68 210 916 | -0.23% |
| ALE (ALLEGRO) | 34.860 139 373 115 | +1.91% |
| ALL (AILLERON) | 16.14 188 833 | -0.62% |
| ALR (ALIOR) | 126.45 8 395 009 | +0.36% |
| AMB (AMBRA) | 18.26 348 383 | -0.76% |
| AMC (AMICA) | 53.40 1 325 469 | +2.10% |
| ANR (ANSWEAR) | 18.10 493 665 | -0.44% |
| APR (AUTOPARTN) | 25.95 4 105 737 | +0.58% |
| APT (APATOR) | 26.10 200 048 | -0.19% |
| ARH (ARCHICOM) | 52.20 41 974 | -0.76% |
| ARL (ARLEN) | 25.20 2 363 119 | +2.86% |
| ASB (ASBIS) | 73.30 23 333 410 | +7.01% |
| ASE (ASSECOSEE) | 62.60 35 969 | +0.16% |
| AST (ASTARTA) | 47.45 526 995 | -2.27% |
| ATC (ARCTIC) | 5.87 59 082 | +0.34% |
| ATR (ATREM) | 58.90 263 402 | +2.08% |
| ATT (GRUPAAZOTY) | 23.32 13 233 592 | +0.26% |
| BCX (BIOCELTIX) | 82.00 315 040 | +1.49% |
| BDX (BUDIMEX) | 702.00 30 259 451 | +1.36% |
| BFT (BENEFIT) | 4424.00 12 345 218 | -0.41% |
| BHW (HANDLOWY) | 124.20 2 477 946 | +0.81% |
| BIO (BIOTON) | 4.17 411 804 | -0.60% |
| BLO (BLOOBER) | 25.70 173 852 | -0.96% |
| BMC (BUMECH) | 18.69 1 164 994 | -0.59% |
| BNP (BNPPPL) | 142.80 739 382 | -0.42% |
| BOS | 10.02 160 995 | -0.20% |
| BRS (BORYSZEW) | 4.760 270 620 | +0.85% |
| CAR (INTERCARS) | 820.00 1 230 978 | -0.49% |
| CBF (CYBERFLKS) | 200.00 2 165 585 | +1.01% |
| CDR (CDPROJEKT) | 235.50 108 176 238 | +3.20% |
| CIG (CIGAMES) | 2.955 641 136 | -0.17% |
| CLN (CLNPHARMA) | 20.45 142 811 | -1.21% |
| CMP (COMP) | 78.80 4 197 447 | +14.20% |
| COG (COGNOR) | 6.47 8 002 183 | +6.07% |
| CPS (CYFRPLSAT) | 16.165 14 857 262 | -2.21% |
| CRI (CREOTECH) | 1020.00 34 143 144 | +2.20% |
| CRJ (CREEPYJAR) | 510.00 2 841 478 | -3.04% |
| CRQ (CRQUANTUM) | 441.30 40 547 361 | +11.55% |
| CTX (CAPTORTX) | 76.30 380 361 | +0.39% |
| DAD (DADELO) | 73.70 170 335 | -0.67% |
| DAT (DATAWALK) | 128.60 1 577 565 | +1.26% |
| DCR (DECORA) | 72.50 146 076 | -1.23% |
| DIA (DIAG) | 177.00 27 031 136 | +6.95% |
| DIG (DIGITANET) | 212.00 1 377 395 | +2.51% |
| DNP (DINOPL) | 30.81 87 164 555 | -0.71% |
| DOM (DOMDEV) | 257.00 605 187 | 0.00% |
| DVL (DEVELIA) | 10.82 3 217 371 | +0.93% |
| EAT (AMREST) | 10.70 101 667 | -2.37% |
| EBP (ERSTEPL) | 618.60 28 359 937 | +1.18% |
| ECH (ECHO) | 5.26 3 988 085 | +3.95% |
| ELT (ELEKTROTI) | 59.80 739 876 | +1.36% |
| ENA (ENEA) | 21.12 8 650 581 | -1.58% |
| ENT (ENTER) | 53.60 672 468 | -0.74% |
| ERB (ERBUD) | 25.40 39 272 | -0.39% |
| EUR (EUROCASH) | 5.315 473 256 | -0.47% |
| FRO (FERRO) | 31.90 164 116 | -2.45% |
| FTE (FORTE) | 19.10 62 534 | +0.53% |
| GPP (GRUPRACUJ) | 46.65 1 242 686 | +2.08% |
| GPW | 81.50 3 320 471 | 0.00% |
| GRX (GREENX) | 2.462 1 521 972 | 0.00% |
| HUG (HUUUGE) | 22.30 3 548 441 | -0.67% |
| ICE (MEDINICE) | 72.30 1 619 362 | -0.41% |
| ING (INGBSK) | 438.60 9 046 667 | +1.76% |
| JSW | 27.82 19 404 210 | +2.81% |
| KGH (KGHM) | 348.65 112 750 188 | +1.12% |
| KGN (KOGENERA) | 79.80 474 669 | -1.97% |
| KRU (KRUK) | 409.90 34 631 737 | -0.75% |
| KTY (KETY) | 1216.00 8 747 288 | -0.49% |
| LBW (LUBAWA) | 9.180 4 447 501 | -2.86% |
| LPP | 22340.00 40 824 860 | +2.01% |
| LWB (BOGDANKA) | 21.15 1 691 646 | +0.48% |
| MBK (MBANK) | 1259.00 27 861 323 | +1.12% |
| MBR (MOBRUK) | 362.00 973 137 | -1.09% |
| MCI | 28.50 66 775 | +1.42% |
| MDG (MEDICALG) | 28.35 526 853 | +0.53% |
| MDV (MODIVO) | 79.68 32 911 964 | -0.80% |
| MIL (MILLENNIUM) | 20.060 6 819 481 | +1.11% |
| MLG (MLPGROUP) | 110.00 45 618 | +1.38% |
| MNC (MENNICA) | 43.20 159 710 | +0.23% |
| MRB (MIRBUD) | 11.12 898 136 | -1.42% |
| MRC (MERCATOR) | 57.80 565 893 | +2.12% |
| MSZ (MOSTALZAB) | 6.64 980 431 | +9.03% |
| MUR (MURAPOL) | 41.65 1 312 992 | -0.83% |
| NEU (NEUCA) | 736.00 3 531 455 | -0.27% |
| NWG (NEWAG) | 110.60 577 383 | -0.36% |
| OND (ONDE) | 8.60 214 702 | -0.35% |
| OPL (ORANGEPL) | 16.255 7 563 391 | -1.10% |
| OPN (OPONEO.PL) | 99.00 4 255 779 | +3.23% |
| PCO (PEPCO) | 33.70 31 092 877 | -2.21% |
| PCR (PCCROKITA) | 69.30 218 567 | +0.14% |
| PEO (PEKAO) | 242.20 47 727 598 | +0.41% |
| PEP | 50.30 42 498 | -0.79% |
| PGE | 10.635 11 539 069 | -1.53% |
| PKN (PKNORLEN) | 142.50 92 577 898 | +0.89% |
| PKO (PKOBP) | 103.72 112 158 474 | +0.50% |
| PLW (PLAYWAY) | 245.00 555 827 | -1.41% |
| PXM (POLIMEXMS) | 7.870 2 404 632 | -0.38% |
| PZU | 64.16 67 858 502 | +0.12% |
| QRS (QUERCUS) | 12.04 47 058 | +0.33% |
| RBW (RAINBOW) | 148.00 7 858 128 | +3.93% |
| RVU (RYVU) | 16.46 1 455 417 | -0.12% |
| SCP (SCPFL) | 116.20 133 621 | +0.87% |
| SCW (SCANWAY) | 357.00 5 446 365 | +2.88% |
| SEL (SELENAFM) | 50.60 298 395 | +3.48% |
| SGN (SYGNITY) | 74.00 644 974 | +2.78% |
| SHO (SHOPER) | 43.00 619 106 | +0.35% |
| SKA (SNIEZKA) | 96.00 240 082 | -0.41% |
| SLV (SELVITA) | 30.05 417 332 | +1.52% |
| SNK (SANOK) | 21.80 30 904 | +0.46% |
| SNT (SYNEKTIK) | 273.60 6 318 029 | -0.07% |
| STP (STALPROD) | 237.00 121 723 | -1.25% |
| STX (STALEXP) | 3.140 306 541 | -0.32% |
| SVE (SNTVERSE) | 2.900 196 883 | -0.51% |
| TAR (TARCZYNSKI) | 120.50 80 326 | 0.00% |
| TEN (TSGAMES) | 90.00 1 258 749 | -0.66% |
| TOA (TOYA) | 8.76 496 164 | +0.34% |
| TOR (TORPOL) | 70.90 1 274 012 | +3.35% |
| TPE (TAURONPE) | 9.462 23 024 746 | -1.68% |
| TXT (TEXT) | 42.70 815 428 | +0.71% |
| UNI (UNIBEP) | 13.94 68 392 | -0.43% |
| UNT (UNIMOT) | 163.40 986 884 | +5.28% |
| VGO (VIGOPHOTN) | 586.00 491 178 | -1.68% |
| VOT (VOTUM) | 45.05 972 641 | -2.80% |
| VOX (VOXEL) | 113.20 9 158 275 | +16.34% |
| VRC (VERCOM) | 136.00 3 370 578 | +2.10% |
| VRG | 5.60 113 777 | 0.00% |
| WLT (WIELTON) | 5.45 366 300 | -1.45% |
| WPL (WIRTUALNA) | 58.80 314 470 | +0.17% |
| WTN (WITTCHEN) | 15.06 826 091 | -3.65% |
| WWL (WAWEL) | 780.00 68 806 | +2.63% |
| XTB | 103.36 20 557 481 | +1.33% |
| ZAB (ZABKA) | 25.60 86 565 920 | +0.95% |
| ZEP (ZEPAK) | 18.60 66 429 | -0.75% |
| ZRE (ZREMB) | 9.85 309 146 | -0.51% |