| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 142.60 718 934 | -1.66% |
| 1AT (ATAL) | 62.20 163 920 | -1.89% |
| ABE (ABPL) | 136.40 1 663 134 | -4.88% |
| ABS (ASSECOBS) | 90.00 41 838 | -1.10% |
| ACG (ACAUTOGAZ) | 20.90 7 767 | -0.48% |
| ACP (ASSECOPOL) | 182.10 10 074 835 | -3.04% |
| AGO (AGORA) | 8.98 93 733 | -1.97% |
| ALE (ALLEGRO) | 34.320 47 481 417 | -1.24% |
| ALL (AILLERON) | 16.34 46 572 | -1.80% |
| ALR (ALIOR) | 126.65 9 475 523 | -1.13% |
| AMB (AMBRA) | 18.00 36 283 | -0.77% |
| AMC (AMICA) | 50.90 430 846 | -1.36% |
| ANR (ANSWEAR) | 18.40 32 120 | +0.44% |
| APR (AUTOPARTN) | 25.10 1 320 046 | -1.38% |
| APT (APATOR) | 25.75 140 632 | -0.58% |
| ARH (ARCHICOM) | 52.40 21 536 | -0.76% |
| ARL (ARLEN) | 24.20 58 845 | -0.62% |
| ASB (ASBIS) | 86.75 13 743 672 | -2.31% |
| ASE (ASSECOSEE) | 61.80 131 993 | -1.90% |
| AST (ASTARTA) | 46.20 294 167 | -1.91% |
| ATC (ARCTIC) | 5.80 95 918 | -1.53% |
| ATR (ATREM) | 56.70 100 425 | -1.39% |
| ATT (GRUPAAZOTY) | 20.66 5 285 129 | -3.46% |
| BCX (BIOCELTIX) | 88.00 424 729 | 0.00% |
| BDX (BUDIMEX) | 649.00 10 018 214 | -3.31% |
| BFT (BENEFIT) | 4544.00 6 542 912 | -0.22% |
| BHW (HANDLOWY) | 124.20 1 570 891 | +0.16% |
| BIO (BIOTON) | 4.00 135 473 | -1.23% |
| BLO (BLOOBER) | 25.30 344 553 | -2.69% |
| BMC (BUMECH) | 17.00 1 099 250 | -4.49% |
| BNP (BNPPPL) | 144.40 309 933 | -1.23% |
| BOS | 9.99 46 076 | +0.10% |
| BRS (BORYSZEW) | 4.840 590 673 | -2.52% |
| CAR (INTERCARS) | 790.00 966 164 | -0.88% |
| CBF (CYBERFLKS) | 187.90 1 456 866 | -1.11% |
| CDR (CDPROJEKT) | 221.70 46 685 000 | -1.69% |
| CIG (CIGAMES) | 2.530 1 268 754 | -4.53% |
| CLN (CLNPHARMA) | 21.25 121 867 | -0.70% |
| CMP (COMP) | 93.90 302 068 | -0.74% |
| COG (COGNOR) | 6.36 2 349 384 | -3.05% |
| CPS (CYFRPLSAT) | 14.550 8 320 056 | -3.71% |
| CRI (CREOTECH) | 774.00 20 686 924 | +1.18% |
| CRJ (CREEPYJAR) | 514.00 176 020 | -0.77% |
| CRQ (CRQUANTUM) | 350.25 3 569 658 | -4.04% |
| CTX (CAPTORTX) | 77.00 192 891 | -1.28% |
| DAD (DADELO) | 70.10 78 101 | -0.14% |
| DAT (DATAWALK) | 115.00 2 196 680 | -4.49% |
| DCR (DECORA) | 70.80 88 002 | -0.98% |
| DIA (DIAG) | 173.70 3 918 889 | -0.69% |
| DIG (DIGITANET) | 224.80 2 175 130 | +0.90% |
| DNP (DINOPL) | 29.44 31 848 716 | -2.13% |
| DOM (DOMDEV) | 243.50 1 525 499 | -1.22% |
| DVL (DEVELIA) | 10.72 452 546 | -0.74% |
| EAT (AMREST) | 10.24 542 351 | +0.59% |
| EBP (ERSTEPL) | 604.60 9 595 131 | -0.76% |
| ECH (ECHO) | 5.17 23 037 | -0.58% |
| ELT (ELEKTROTI) | 53.00 1 078 454 | -2.93% |
| ENA (ENEA) | 18.72 8 404 689 | -1.94% |
| ENT (ENTER) | 53.20 433 357 | +0.19% |
| ERB (ERBUD) | 25.20 8 770 | -1.18% |
| EUR (EUROCASH) | 4.990 420 433 | -0.70% |
| FRO (FERRO) | 31.20 145 253 | +0.32% |
| FTE (FORTE) | 18.90 113 | 0.00% |
| GPP (GRUPRACUJ) | 45.25 260 429 | -0.66% |
| GPW | 83.25 2 512 587 | 0.00% |
| GRX (GREENX) | 2.434 393 960 | -0.98% |
| HUG (HUUUGE) | 21.00 97 260 | +1.94% |
| ICE (MEDINICE) | 86.70 1 613 992 | -1.37% |
| ING (INGBSK) | 436.40 3 274 319 | +0.09% |
| JSW | 26.84 19 065 876 | -5.96% |
| KGH (KGHM) | 325.95 139 230 512 | -2.83% |
| KGN (KOGENERA) | 74.70 249 005 | -2.10% |
| KRU (KRUK) | 392.00 6 243 003 | -0.88% |
| KTY (KETY) | 1165.00 9 755 149 | -3.64% |
| LBW (LUBAWA) | 13.77 8 621 382 | -1.50% |
| LPP | 21500.00 18 247 640 | -2.36% |
| LWB (BOGDANKA) | 21.20 2 073 772 | -3.85% |
| MBK (MBANK) | 1280.00 8 340 104 | -1.08% |
| MBR (MOBRUK) | 358.50 486 593 | -0.83% |
| MCI | 28.30 63 485 | -1.39% |
| MDG (MEDICALG) | 26.15 323 868 | +0.38% |
| MDV (MODIVO) | 75.76 6 184 326 | -1.89% |
| MIL (MILLENNIUM) | 19.190 6 500 815 | -1.51% |
| MLG (MLPGROUP) | 107.00 24 758 | -0.93% |
| MNC (MENNICA) | 41.40 40 557 | +0.24% |
| MRB (MIRBUD) | 10.53 382 661 | +0.10% |
| MRC (MERCATOR) | 53.70 195 322 | -1.29% |
| MSZ (MOSTALZAB) | 6.35 73 793 | 0.00% |
| MUR (MURAPOL) | 41.30 1 607 480 | -2.13% |
| NEU (NEUCA) | 712.00 676 864 | 0.00% |
| NWG (NEWAG) | 94.00 2 084 948 | -5.05% |
| OND (ONDE) | 8.32 80 569 | +0.73% |
| OPL (ORANGEPL) | 15.660 5 103 074 | -0.95% |
| OPN (OPONEO.PL) | 96.00 2 479 802 | +0.84% |
| PCO (PEPCO) | 33.97 11 596 967 | -0.82% |
| PCR (PCCROKITA) | 67.50 66 120 | +0.30% |
| PEO (PEKAO) | 236.10 91 466 869 | -0.80% |
| PEP | 52.00 279 834 | -0.57% |
| PGE | 9.744 20 568 809 | -2.85% |
| PKN (PKNORLEN) | 145.96 67 503 686 | +1.01% |
| PKO (PKOBP) | 98.12 61 129 254 | -2.11% |
| PLW (PLAYWAY) | 241.50 283 702 | -0.62% |
| PXM (POLIMEXMS) | 7.200 5 749 059 | -2.96% |
| PZU | 63.48 33 727 193 | -1.00% |
| QRS (QUERCUS) | 11.76 21 484 | -1.18% |
| RBW (RAINBOW) | 139.10 2 308 295 | -0.64% |
| RVU (RYVU) | 15.38 163 514 | -1.54% |
| SCP (SCPFL) | 125.00 46 467 | 0.00% |
| SCW (SCANWAY) | 352.00 2 094 098 | -1.12% |
| SEL (SELENAFM) | 46.70 166 589 | -1.27% |
| SGN (SYGNITY) | 76.00 441 276 | -1.81% |
| SHO (SHOPER) | 41.15 380 724 | -0.84% |
| SKA (SNIEZKA) | 87.20 15 874 | 0.00% |
| SLV (SELVITA) | 29.90 120 552 | -1.32% |
| SNK (SANOK) | 21.30 35 512 | -0.93% |
| SNT (SYNEKTIK) | 272.40 3 460 987 | -3.68% |
| STP (STALPROD) | 228.00 914 | -0.44% |
| STX (STALEXP) | 2.920 3 322 950 | -5.04% |
| SVE (SNTVERSE) | 2.720 45 075 | -0.37% |
| TAR (TARCZYNSKI) | 122.00 2 067 | +0.83% |
| TEN (TSGAMES) | 90.35 744 973 | -0.71% |
| TOA (TOYA) | 8.40 343 192 | -2.21% |
| TOR (TORPOL) | 66.80 612 585 | +0.30% |
| TPE (TAURONPE) | 9.050 13 149 314 | -0.77% |
| TXT (TEXT) | 39.22 1 026 088 | -1.80% |
| UNI (UNIBEP) | 12.08 38 297 | -0.98% |
| UNT (UNIMOT) | 161.80 39 359 | -0.37% |
| VGO (VIGOPHOTN) | 592.00 159 376 | -0.34% |
| VOT (VOTUM) | 43.25 617 550 | +0.35% |
| VOX (VOXEL) | 118.20 294 710 | -0.17% |
| VRC (VERCOM) | 117.80 470 954 | -1.17% |
| VRG | 5.58 156 670 | +0.72% |
| WLT (WIELTON) | 5.51 78 583 | -1.08% |
| WPL (WIRTUALNA) | 58.50 206 579 | 0.00% |
| WTN (WITTCHEN) | 12.60 250 479 | -2.48% |
| WWL (WAWEL) | 730.00 30 624 | -1.08% |
| XTB | 107.24 11 163 324 | -1.65% |
| ZAB (ZABKA) | 24.80 22 331 847 | -0.44% |
| ZEP (ZEPAK) | 17.50 108 687 | -1.57% |
| ZRE (ZREMB) | 10.24 143 203 | -1.92% |