| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 140.80 1 011 184 | -0.14% |
| 1AT (ATAL) | 62.50 138 961 | +0.48% |
| ABE (ABPL) | 136.00 472 021 | +0.29% |
| ABS (ASSECOBS) | 91.60 156 883 | +1.10% |
| ACG (ACAUTOGAZ) | 21.00 24 719 | +0.96% |
| ACP (ASSECOPOL) | 183.70 21 666 660 | -0.14% |
| AGO (AGORA) | 8.90 116 145 | +0.45% |
| ALE (ALLEGRO) | 34.415 111 443 120 | -0.72% |
| ALL (AILLERON) | 16.72 67 158 | -2.22% |
| ALR (ALIOR) | 135.00 60 081 356 | +4.69% |
| AMB (AMBRA) | 17.44 582 785 | -2.57% |
| AMC (AMICA) | 51.40 529 878 | +1.18% |
| ANR (ANSWEAR) | 17.82 308 071 | -1.55% |
| APR (AUTOPARTN) | 25.60 1 448 204 | +0.39% |
| APT (APATOR) | 25.05 215 434 | -2.15% |
| ARH (ARCHICOM) | 53.00 91 946 | +2.32% |
| ARL (ARLEN) | 24.10 73 622 | -0.41% |
| ASB (ASBIS) | 86.85 16 899 844 | +1.94% |
| ASE (ASSECOSEE) | 63.10 398 410 | +0.64% |
| AST (ASTARTA) | 46.40 96 909 | -0.96% |
| ATC (ARCTIC) | 5.80 302 432 | +0.35% |
| ATR (ATREM) | 56.40 399 312 | +1.08% |
| ATT (GRUPAAZOTY) | 21.12 7 793 858 | +3.23% |
| BCX (BIOCELTIX) | 89.50 1 473 207 | +1.82% |
| BDX (BUDIMEX) | 674.40 20 092 338 | +4.49% |
| BFT (BENEFIT) | 4758.00 28 428 090 | +4.43% |
| BHW (HANDLOWY) | 128.40 8 162 000 | +3.22% |
| BIO (BIOTON) | 3.99 255 862 | -0.25% |
| BLO (BLOOBER) | 25.20 339 377 | -0.20% |
| BMC (BUMECH) | 17.00 594 416 | -0.58% |
| BNP (BNPPPL) | 153.00 2 316 583 | +4.51% |
| BOS | 9.99 250 338 | +0.71% |
| BRS (BORYSZEW) | 4.840 502 402 | +0.83% |
| CAR (INTERCARS) | 805.00 2 107 356 | +0.62% |
| CBF (CYBERFLKS) | 185.20 3 802 214 | -1.54% |
| CDR (CDPROJEKT) | 220.90 78 245 968 | +0.14% |
| CIG (CIGAMES) | 2.590 857 497 | +1.37% |
| CLN (CLNPHARMA) | 21.10 129 965 | +0.24% |
| CMP (COMP) | 93.80 847 213 | +4.22% |
| COG (COGNOR) | 6.34 3 707 451 | -0.94% |
| CPS (CYFRPLSAT) | 15.345 8 642 404 | +0.66% |
| CRI (CREOTECH) | 880.00 39 149 700 | -2.87% |
| CRJ (CREEPYJAR) | 520.00 428 854 | 0.00% |
| CRQ (CRQUANTUM) | 360.00 11 751 956 | -6.25% |
| CTX (CAPTORTX) | 78.90 1 232 567 | +2.47% |
| DAD (DADELO) | 70.30 154 519 | +1.44% |
| DAT (DATAWALK) | 117.40 887 531 | -0.34% |
| DCR (DECORA) | 71.80 63 414 | +0.42% |
| DIA (DIAG) | 177.40 4 073 032 | +0.91% |
| DIG (DIGITANET) | 239.00 2 546 013 | +3.20% |
| DNP (DINOPL) | 29.54 52 502 484 | -0.30% |
| DOM (DOMDEV) | 246.00 779 528 | +1.23% |
| DVL (DEVELIA) | 10.78 1 709 322 | +0.75% |
| EAT (AMREST) | 10.40 1 500 739 | +1.17% |
| EBP (ERSTEPL) | 638.80 78 307 848 | +4.07% |
| ECH (ECHO) | 5.11 67 121 | -0.39% |
| ELT (ELEKTROTI) | 52.60 614 088 | -0.57% |
| ENA (ENEA) | 19.41 4 523 281 | +0.57% |
| ENT (ENTER) | 53.40 791 399 | +1.14% |
| ERB (ERBUD) | 24.95 44 535 | +1.22% |
| EUR (EUROCASH) | 5.040 3 051 077 | -0.20% |
| FRO (FERRO) | 31.40 146 884 | +0.32% |
| FTE (FORTE) | 18.95 27 530 | -0.26% |
| GPP (GRUPRACUJ) | 47.50 2 505 410 | +2.93% |
| GPW | 86.55 9 802 038 | +3.53% |
| GRX (GREENX) | 2.448 553 548 | +0.33% |
| HUG (HUUUGE) | 21.20 2 351 246 | +0.71% |
| ICE (MEDINICE) | 84.00 2 590 587 | -1.52% |
| ING (INGBSK) | 471.00 35 937 480 | +8.03% |
| JSW | 25.71 18 728 184 | -0.81% |
| KGH (KGHM) | 360.85 368 253 600 | +8.10% |
| KGN (KOGENERA) | 74.20 988 832 | -2.75% |
| KRU (KRUK) | 405.60 21 987 938 | +2.63% |
| KTY (KETY) | 1213.00 16 970 454 | +1.42% |
| LBW (LUBAWA) | 14.65 26 655 098 | +4.79% |
| LPP | 20600.00 224 022 096 | -6.02% |
| LWB (BOGDANKA) | 21.30 1 087 693 | 0.00% |
| MBK (MBANK) | 1414.50 55 896 328 | +6.23% |
| MBR (MOBRUK) | 355.00 850 391 | -0.56% |
| MCI | 28.20 100 999 | -1.74% |
| MDG (MEDICALG) | 26.40 493 565 | -0.75% |
| MDV (MODIVO) | 84.30 147 582 880 | +9.51% |
| MIL (MILLENNIUM) | 20.04 25 614 284 | +4.54% |
| MLG (MLPGROUP) | 107.00 43 859 | -0.93% |
| MNC (MENNICA) | 41.00 49 481 | +1.99% |
| MRB (MIRBUD) | 10.84 862 194 | +0.74% |
| MRC (MERCATOR) | 53.00 389 519 | -1.49% |
| MSZ (MOSTALZAB) | 6.28 79 463 | -0.16% |
| MUR (MURAPOL) | 41.55 1 790 771 | +0.24% |
| NEU (NEUCA) | 720.00 2 034 649 | +1.41% |
| NWG (NEWAG) | 93.00 2 138 943 | -1.90% |
| OND (ONDE) | 8.22 44 309 | -0.60% |
| OPL (ORANGEPL) | 15.955 56 116 284 | -0.41% |
| OPN (OPONEO.PL) | 100.40 2 519 800 | +1.41% |
| PCO (PEPCO) | 35.00 37 605 832 | +1.95% |
| PCR (PCCROKITA) | 67.00 95 091 | -0.15% |
| PEO (PEKAO) | 228.00 165 844 576 | +5.70% |
| PEP | 56.40 769 907 | +5.62% |
| PGE | 9.988 21 758 904 | +2.04% |
| PKN (PKNORLEN) | 146.84 321 448 896 | -1.24% |
| PKO (PKOBP) | 104.60 246 199 456 | +4.81% |
| PLW (PLAYWAY) | 242.50 195 345 | +1.04% |
| PXM (POLIMEXMS) | 7.400 4 605 099 | +2.78% |
| PZU | 66.28 119 714 584 | +2.19% |
| QRS (QUERCUS) | 11.80 364 385 | -0.34% |
| RBW (RAINBOW) | 147.80 9 616 963 | +4.82% |
| RVU (RYVU) | 15.38 612 412 | -0.13% |
| SCP (SCPFL) | 124.40 83 447 | +1.47% |
| SCW (SCANWAY) | 342.00 11 789 519 | -8.06% |
| SEL (SELENAFM) | 46.00 134 576 | -0.43% |
| SGN (SYGNITY) | 75.20 351 090 | -1.70% |
| SHO (SHOPER) | 41.00 410 520 | +0.99% |
| SKA (SNIEZKA) | 84.20 175 630 | -2.55% |
| SLV (SELVITA) | 31.25 654 003 | +3.82% |
| SNK (SANOK) | 21.30 22 586 | 0.00% |
| SNT (SYNEKTIK) | 292.60 16 410 663 | +5.71% |
| STP (STALPROD) | 228.00 87 421 | 0.00% |
| STX (STALEXP) | 2.190 3 074 163 | +3.30% |
| SVE (SNTVERSE) | 2.750 74 803 | +1.10% |
| TAR (TARCZYNSKI) | 121.00 57 778 | -0.41% |
| TEN (TSGAMES) | 96.50 9 029 695 | +6.39% |
| TOA (TOYA) | 8.06 5 763 171 | -2.54% |
| TOR (TORPOL) | 71.20 1 892 018 | +6.91% |
| TPE (TAURONPE) | 9.694 297 622 976 | +4.62% |
| TXT (TEXT) | 40.08 584 391 | -1.04% |
| UNI (UNIBEP) | 12.02 229 200 | -0.66% |
| UNT (UNIMOT) | 160.40 443 789 | +0.25% |
| VGO (VIGOPHOTN) | 578.00 574 066 | +0.35% |
| VOT (VOTUM) | 43.90 647 147 | -0.90% |
| VOX (VOXEL) | 117.60 304 629 | 0.00% |
| VRC (VERCOM) | 116.00 3 426 278 | -0.51% |
| VRG | 5.50 106 420 | -0.36% |
| WLT (WIELTON) | 5.50 92 377 | +0.73% |
| WPL (WIRTUALNA) | 59.40 239 384 | -0.34% |
| WTN (WITTCHEN) | 12.84 631 236 | +3.55% |
| WWL (WAWEL) | 756.00 75 718 | +3.56% |
| XTB | 110.00 47 579 336 | +4.82% |
| ZAB (ZABKA) | 25.60 34 873 796 | +0.79% |
| ZEP (ZEPAK) | 17.88 109 887 | +2.17% |
| ZRE (ZREMB) | 10.30 427 234 | +0.39% |