Komponenty WIG140 Kurs Zmiana
11B (11BIT) 147.80 4 404 687 +7.10%
1AT (ATAL) 59.00 372 481 +1.72%
ABE (ABPL) 121.20 707 337 +0.17%
ABS (ASSECOBS) 79.80 65 543 +0.50%
ACG (ACAUTOGAZ) 22.00 27 148 -0.45%
ACP (ASSECOPOL) 190.10 47 777 180 +1.12%
AGO (AGORA) 8.66 257 116 -1.59%
ALE (ALLEGRO) 29.710 206 422 672 -0.05%
ALL (AILLERON) 16.80 264 671 +1.82%
ALR (ALIOR) 126.05 13 960 859 -0.43%
AMB (AMBRA) 19.08 279 157 +2.03%
AMC (AMICA) 51.70 1 159 815 -2.45%
ANR (ANSWEAR) 18.70 328 246 -0.53%
APR (AUTOPARTN) 22.25 8 932 025 +3.97%
APT (APATOR) 24.25 81 816 +0.62%
ARH (ARCHICOM) 47.70 21 953 0.00%
ARL (ARLEN) 31.10 326 615 -0.16%
ASB (ASBIS) 55.00 18 902 444 +1.20%
ASE (ASSECOSEE) 61.20 214 080 +0.82%
AST (ASTARTA) 47.20 173 828 +0.53%
ATC (ARCTIC) 7.92 83 318 -1.37%
ATT (GRUPAAZOTY) 17.96 3 220 798 +1.47%
BCX (BIOCELTIX) 82.00 831 861 +0.24%
BDX (BUDIMEX) 737.00 19 460 666 -1.73%
BFT (BENEFIT) 3890.00 28 663 918 -0.51%
BHW (HANDLOWY) 118.40 4 251 983 -0.50%
BIO (BIOTON) 4.22 99 567 +1.69%
BLO (BLOOBER) 25.70 278 437 +0.39%
BMC (BUMECH) 22.86 3 060 209 -5.15%
BNP (BNPPPL) 159.40 1 918 056 -0.38%
BOS 10.42 1 769 162 +2.56%
BRS (BORYSZEW) 4.750 384 642 -1.86%
CAR (INTERCARS) 730.00 1 777 614 +1.11%
CBF (CYBERFLKS) 185.00 5 354 399 +0.54%
CDR (CDPROJEKT) 277.70 156 956 672 +2.47%
CIG (CIGAMES) 3.390 1 838 105 -0.88%
CLC (COLUMBUS) 3.830 76 584 +0.26%
CLN (CLNPHARMA) 20.90 129 389 -1.18%
CMP (COMP) 56.60 536 175 -0.53%
COG (COGNOR) 5.32 2 169 119 -0.65%
CPS (CYFRPLSAT) 11.505 8 500 453 -1.03%
CRI (CREOTECH) 670.00 19 027 510 -3.46%
CRJ (CREEPYJAR) 590.00 842 968 -1.34%
CTX (CAPTORTX) 81.40 173 856 -0.37%
DAD (DADELO) 72.40 345 870 -0.41%
DAT (DATAWALK) 145.00 1 122 490 -2.16%
DCR (DECORA) 75.00 96 937 -0.92%
DIA (DIAG) 175.00 5 980 994 -1.63%
DIG (DIGITANET) 194.00 1 192 078 -1.12%
DNP (DINOPL) 34.99 74 240 536 -0.03%
DOM (DOMDEV) 258.00 1 670 688 +0.39%
DVL (DEVELIA) 10.16 3 597 691 -0.39%
EAT (AMREST) 11.40 3 645 955 +0.18%
ECH (ECHO) 5.31 917 815 +0.76%
ELT (ELEKTROTI) 49.50 2 176 095 -2.75%
ENA (ENEA) 24.34 7 899 454 -2.33%
ENT (ENTER) 56.70 535 794 -1.56%
ERB (ERBUD) 28.50 176 581 +0.53%
EUR (EUROCASH) 6.255 924 185 +0.56%
FRO (FERRO) 29.80 208 862 +0.68%
FTE (FORTE) 21.40 142 801 +3.38%
GPP (GRUPRACUJ) 45.10 1 737 393 +2.04%
GPW 78.90 4 347 179 -0.38%
GRX (GREENX) 2.280 390 144 -0.44%
HUG (HUUUGE) 23.15 166 992 -0.86%
ICE (MEDINICE) 51.60 1 460 147 -4.62%
ING (INGBSK) 458.20 11 253 444 -0.52%
JSW 27.27 23 841 632 +1.94%
KGH (KGHM) 322.55 246 870 336 -0.75%
KGN (KOGENERA) 72.80 2 504 045 -5.82%
KRU (KRUK) 485.60 10 449 040 -0.33%
KTY (KETY) 1110.00 23 147 166 +1.09%
LBW (LUBAWA) 8.610 1 899 989 +0.41%
LPP 23880.00 63 958 700 +0.51%
LWB (BOGDANKA) 27.05 5 333 498 +2.66%
MAB (MABION) 8.48 241 505 -0.70%
MBK (MBANK) 1250.00 27 164 366 -2.11%
MBR (MOBRUK) 345.50 1 117 059 +0.14%
MCI 27.90 51 509 -0.71%
MDG (MEDICALG) 28.35 1 967 464 +0.35%
MDV (MODIVO) 94.50 57 135 588 +1.26%
MIL (MILLENNIUM) 18.820 13 445 828 -0.71%
MLG (MLPGROUP) 102.50 59 887 +2.50%
MNC (MENNICA) 46.40 133 652 -3.53%
MRB (MIRBUD) 12.15 1 343 282 +0.41%
MRC (MERCATOR) 52.40 966 818 +0.77%
MSZ (MOSTALZAB) 6.58 462 846 +0.77%
MUR (MURAPOL) 42.60 1 354 487 +0.95%
NEU (NEUCA) 710.00 1 157 226 0.00%
NWG (NEWAG) 111.00 1 627 568 -0.72%
OND (ONDE) 9.02 57 847 -0.99%
OPL (ORANGEPL) 13.855 19 471 932 -2.77%
OPN (OPONEO.PL) 85.30 1 430 367 -1.95%
PCO (PEPCO) 28.00 64 895 684 +0.43%
PCR (PCCROKITA) 67.40 60 920 -0.74%
PEO (PEKAO) 247.90 117 111 256 -0.92%
PEP 51.40 240 284 +0.78%
PGE 10.755 32 273 134 -2.76%
PKN (PKNORLEN) 129.64 245 326 608 +0.02%
PKO (PKOBP) 99.84 285 787 232 -0.74%
PLW (PLAYWAY) 254.50 456 539 -0.20%
PXM (POLIMEXMS) 9.215 17 944 028 -2.23%
PZU 67.98 184 295 728 -1.02%
QRS (QUERCUS) 11.80 261 798 0.00%
RBW (RAINBOW) 148.80 12 868 458 -1.13%
RVU (RYVU) 25.00 1 297 672 -1.77%
SCP (SCPFL) 138.00 149 233 +0.15%
SCW (SCANWAY) 398.00 3 110 685 -1.73%
SEL (SELENAFM) 49.10 129 989 -0.41%
SGN (SYGNITY) 71.30 944 637 +2.59%
SHO (SHOPER) 42.60 725 789 +0.83%
SKA (SNIEZKA) 85.60 36 164 0.00%
SLV (SELVITA) 33.70 2 329 760 +2.12%
SNK (SANOK) 22.20 35 103 +1.37%
SNT (SYNEKTIK) 298.60 8 690 445 -0.73%
SPL (SANPL) 654.00 65 514 472 -0.27%
STP (STALPROD) 238.00 56 372 -2.06%
STX (STALEXP) 2.770 384 829 -0.18%
SVE (SNTVERSE) 3.680 104 241 -0.81%
TAR (TARCZYNSKI) 119.00 13 497 0.00%
TEN (TSGAMES) 109.70 2 675 351 -0.72%
TOA (TOYA) 9.77 668 131 -0.31%
TOR (TORPOL) 70.40 966 248 -0.42%
TPE (TAURONPE) 10.160 28 131 208 -1.55%
TXT (TEXT) 40.40 2 255 796 -0.98%
UNI (UNIBEP) 14.74 132 800 -1.21%
UNT (UNIMOT) 149.00 318 327 +0.13%
VGO (VIGOPHOTN) 606.00 7 095 418 +3.77%
VOT (VOTUM) 45.50 1 026 855 +3.53%
VOX (VOXEL) 106.40 1 849 222 +1.33%
VRC (VERCOM) 135.60 1 101 011 +0.74%
VRG 4.76 126 813 -2.06%
WLT (WIELTON) 5.70 292 434 0.00%
WPL (WIRTUALNA) 58.00 1 159 192 0.00%
WTN (WITTCHEN) 16.18 219 359 +0.50%
WWL (WAWEL) 796.00 34 576 -1.24%
XTB 108.70 99 302 536 -4.18%
ZAB (ZABKA) 25.20 214 950 832 -1.91%
ZEP (ZEPAK) 18.30 44 915 +0.55%
ZRE (ZREMB) 9.30 164 090 -0.43%