| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 155.00 1 714 046 | -0.06% |
| 1AT (ATAL) | 56.10 212 273 | +0.36% |
| ABE (ABPL) | 103.60 1 298 318 | +2.98% |
| ABS (ASSECOBS) | 85.60 182 258 | -0.47% |
| ACG (ACAUTOGAZ) | 22.40 14 347 | 0.00% |
| ACP (ASSECOPOL) | 222.00 20 054 437 | -1.68% |
| AGO (AGORA) | 9.04 714 061 | +0.44% |
| ALE (ALLEGRO) | 31.010 129 276 452 | -1.88% |
| ALL (AILLERON) | 17.10 422 841 | -1.72% |
| ALR (ALIOR) | 108.00 45 133 953 | +0.28% |
| AMB (AMBRA) | 17.16 220 569 | -0.23% |
| AMC (AMICA) | 63.20 667 396 | +1.44% |
| APR (AUTOPARTN) | 16.48 3 179 422 | -0.12% |
| APT (APATOR) | 22.75 108 258 | +0.89% |
| ARH (ARCHICOM) | 44.00 43 283 | -1.12% |
| ASB (ASBIS) | 30.16 3 012 385 | +1.62% |
| ASE (ASSECOSEE) | 63.00 208 646 | +2.27% |
| AST (ASTARTA) | 45.45 224 557 | 0.00% |
| ATC (ARCTIC) | 8.21 328 079 | +0.12% |
| ATT (GRUPAAZOTY) | 17.71 3 267 164 | -0.34% |
| BCX (BIOCELTIX) | 78.10 1 370 348 | +4.83% |
| BDX (BUDIMEX) | 632.60 21 573 856 | +0.83% |
| BFT (BENEFIT) | 3315.00 42 723 325 | -1.78% |
| BHW (HANDLOWY) | 102.00 2 131 910 | -0.20% |
| BIO (BIOTON) | 3.98 89 427 | -0.50% |
| BLO (BLOOBER) | 24.80 491 299 | -2.36% |
| BMC (BUMECH) | 15.04 1 417 680 | +4.30% |
| BNP (BNPPPL) | 125.50 35 650 594 | +5.02% |
| BOS | 10.04 220 794 | +0.20% |
| BRS (BORYSZEW) | 5.52 501 199 | +0.73% |
| CAR (INTERCARS) | 554.00 1 317 965 | +1.28% |
| CBF (CYBERFLKS) | 197.20 4 736 987 | -2.62% |
| CCC | 120.95 47 267 594 | +0.54% |
| CDR (CDPROJEKT) | 247.70 63 562 651 | -2.09% |
| CIG (CIGAMES) | 2.800 1 411 844 | +4.48% |
| CLC (COLUMBUS) | 5.09 538 748 | -3.78% |
| CLN (CLNPHARMA) | 19.98 280 124 | -0.10% |
| CMP (COMP) | 60.80 631 675 | +3.05% |
| COG (COGNOR) | 5.00 3 076 583 | +0.40% |
| CPS (CYFRPLSAT) | 11.160 13 205 236 | -3.04% |
| CRI (CREOTECH) | 375.50 2 026 066 | -1.18% |
| CRJ (CREEPYJAR) | 390.00 385 793 | -1.27% |
| CTX (CAPTORTX) | 64.80 1 892 890 | -2.99% |
| DAD (DADELO) | 59.40 179 289 | -1.00% |
| DAT (DATAWALK) | 92.02 451 603 | -0.02% |
| DCR (DECORA) | 75.80 47 152 | -0.26% |
| DIA (DIAG) | 167.60 5 820 224 | -0.83% |
| DNP (DINOPL) | 40.10 58 831 934 | +1.11% |
| DOM (DOMDEV) | 260.00 1 507 025 | -0.95% |
| DVL (DEVELIA) | 8.20 679 151 | -0.97% |
| EAT (AMREST) | 13.88 664 504 | -1.00% |
| ECH (ECHO) | 4.97 225 090 | -0.40% |
| ELT (ELEKTROTI) | 40.80 1 324 915 | +1.12% |
| ENA (ENEA) | 19.57 2 406 594 | +0.88% |
| ENT (ENTER) | 55.40 754 116 | -1.60% |
| ERB (ERBUD) | 26.50 504 791 | -0.75% |
| EUR (EUROCASH) | 6.000 7 872 962 | -2.12% |
| FRO (FERRO) | 27.90 473 192 | +1.09% |
| FTE (FORTE) | 22.20 585 873 | 0.00% |
| GEA (GRENEVIA) | 3.150 94 145 | -1.25% |
| GPP (GRUPRACUJ) | 53.30 1 302 466 | -3.09% |
| GPW | 63.10 929 332 | -0.32% |
| GRX (GREENX) | 2.060 1 445 177 | +1.98% |
| HUG (HUUUGE) | 24.25 218 997 | +0.41% |
| ING (INGBSK) | 335.50 9 171 002 | -0.89% |
| JSW | 21.91 8 946 192 | -1.97% |
| KGH (KGHM) | 244.50 176 302 398 | -0.20% |
| KGN (KOGENERA) | 63.00 131 209 | -1.56% |
| KRU (KRUK) | 479.70 17 186 613 | +0.63% |
| KTY (KETY) | 928.50 12 535 351 | -1.17% |
| LBW (LUBAWA) | 8.580 4 080 696 | -0.46% |
| LPP | 20120.00 552 308 315 | +15.30% |
| LWB (BOGDANKA) | 18.16 620 252 | -0.66% |
| MAB (MABION) | 7.39 359 301 | -2.25% |
| MBK (MBANK) | 1015.00 20 774 069 | +0.05% |
| MBR (MOBRUK) | 315.50 1 764 680 | +1.61% |
| MCI | 28.50 131 866 | +1.06% |
| MCR (MERCOR) | 20.50 264 183 | +1.99% |
| MDG (MEDICALG) | 34.35 838 673 | +1.48% |
| MIL (MILLENNIUM) | 15.90 17 692 303 | -0.62% |
| MLS (MLSYSTEM) | 15.50 296 553 | -3.12% |
| MNC (MENNICA) | 44.90 1 282 317 | +5.90% |
| MOC (MOLECURE) | 7.20 106 603 | -2.04% |
| MRB (MIRBUD) | 14.36 3 075 082 | +2.28% |
| MRC (MERCATOR) | 38.30 508 491 | +0.26% |
| MSZ (MOSTALZAB) | 6.68 229 659 | -0.15% |
| MUR (MURAPOL) | 40.20 1 030 114 | -0.74% |
| NEU (NEUCA) | 825.00 617 284 | 0.00% |
| NWG (NEWAG) | 98.60 1 230 626 | -0.20% |
| OND (ONDE) | 8.78 220 737 | -0.11% |
| OPL (ORANGEPL) | 9.906 5 223 079 | -0.24% |
| OPN (OPONEO.PL) | 86.80 419 415 | -0.46% |
| PBX (PEKABEX) | 10.70 436 827 | 0.00% |
| PCO (PEPCO) | 29.25 37 523 250 | +2.45% |
| PCR (PCCROKITA) | 62.70 364 905 | -0.16% |
| PEO (PEKAO) | 206.20 123 220 639 | -0.39% |
| PEP | 56.00 332 288 | -1.06% |
| PGE | 8.600 22 359 282 | -1.31% |
| PKN (PKNORLEN) | 93.60 187 395 700 | -0.83% |
| PKO (PKOBP) | 81.20 200 272 394 | -0.22% |
| PLW (PLAYWAY) | 239.50 1 047 218 | -0.62% |
| PXM (POLIMEXMS) | 7.59 14 160 370 | -4.65% |
| PZU | 65.32 89 132 386 | +0.34% |
| QRS (QUERCUS) | 12.75 120 953 | +2.00% |
| RBW (RAINBOW) | 142.00 10 572 801 | -0.56% |
| RNK (RANKPROGR) | 4.395 7 500 | -0.11% |
| RVU (RYVU) | 26.30 967 502 | +1.15% |
| SCP (SCPFL) | 143.60 734 938 | -0.97% |
| SEL (SELENAFM) | 45.70 340 142 | +3.16% |
| SGN (SYGNITY) | 97.80 187 460 | 0.00% |
| SHO (SHOPER) | 53.00 4 673 384 | -0.75% |
| SKA (SNIEZKA) | 82.00 88 869 | 0.00% |
| SLV (SELVITA) | 43.80 690 747 | 0.00% |
| SNK (SANOK) | 20.00 65 437 | 0.00% |
| SNT (SYNEKTIK) | 270.20 3 026 530 | 0.00% |
| SPL (SANPL) | 516.00 80 485 759 | +0.86% |
| STP (STALPROD) | 238.00 309 218 | -0.83% |
| STX (STALEXP) | 3.150 400 508 | +1.94% |
| SVE (SNTVERSE) | 3.800 356 403 | -0.65% |
| TAR (TARCZYNSKI) | 119.50 16 042 | -1.65% |
| TEN (TSGAMES) | 86.90 894 165 | +0.12% |
| TOA (TOYA) | 9.78 425 513 | +0.82% |
| TOR (TORPOL) | 61.50 880 842 | -1.76% |
| TPE (TAURONPE) | 8.700 10 365 064 | -1.45% |
| TXT (TEXT) | 39.40 2 434 339 | +1.03% |
| UNI (UNIBEP) | 13.90 200 336 | -0.36% |
| UNT (UNIMOT) | 131.20 201 740 | -1.06% |
| VGO (VIGOPHOTN) | 458.00 342 303 | -1.51% |
| VOT (VOTUM) | 47.60 645 682 | +0.21% |
| VOX (VOXEL) | 121.00 1 397 301 | +0.17% |
| VRC (VERCOM) | 133.40 4 132 867 | +2.77% |
| VRG | 5.04 824 945 | +0.80% |
| WLT (WIELTON) | 5.73 323 761 | -1.55% |
| WPL (WIRTUALNA) | 59.80 2 265 894 | -0.66% |
| WTN (WITTCHEN) | 15.60 1 155 951 | 0.00% |
| WWL (WAWEL) | 690.00 223 548 | 0.00% |
| XTB | 69.60 27 947 027 | -1.75% |
| XTP (XTPL) | 80.00 126 744 | -0.25% |
| ZAB (ZABKA) | 22.02 103 309 583 | -1.03% |
| ZEP (ZEPAK) | 17.34 181 636 | -0.46% |