| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 154.90 1 128 842 | -0.13% |
| 1AT (ATAL) | 56.30 43 544 | +0.72% |
| ABE (ABPL) | 100.80 328 937 | +0.20% |
| ABS (ASSECOBS) | 84.80 100 880 | -1.40% |
| ACG (ACAUTOGAZ) | 22.40 5 438 | 0.00% |
| ACP (ASSECOPOL) | 225.00 5 322 926 | -0.35% |
| AGO (AGORA) | 9.08 606 652 | +0.89% |
| ALE (ALLEGRO) | 31.180 35 221 440 | -1.34% |
| ALL (AILLERON) | 17.18 239 680 | -1.26% |
| ALR (ALIOR) | 109.30 20 234 992 | +1.49% |
| AMB (AMBRA) | 17.04 114 180 | -0.93% |
| AMC (AMICA) | 62.50 247 488 | +0.32% |
| APR (AUTOPARTN) | 16.80 666 959 | +1.82% |
| APT (APATOR) | 22.85 80 872 | +1.33% |
| ARH (ARCHICOM) | 43.80 18 197 | -1.57% |
| ASB (ASBIS) | 30.22 1 287 223 | +1.82% |
| ASE (ASSECOSEE) | 63.00 135 542 | +2.27% |
| AST (ASTARTA) | 45.80 120 319 | +0.77% |
| ATC (ARCTIC) | 8.17 165 488 | -0.37% |
| ATT (GRUPAAZOTY) | 17.76 1 934 484 | -0.06% |
| BCX (BIOCELTIX) | 79.00 926 257 | +6.04% |
| BDX (BUDIMEX) | 636.40 5 544 956 | +1.43% |
| BFT (BENEFIT) | 3360.00 15 461 700 | -0.44% |
| BHW (HANDLOWY) | 101.60 1 363 269 | -0.59% |
| BIO (BIOTON) | 3.96 47 582 | -1.00% |
| BLO (BLOOBER) | 24.75 329 439 | -2.56% |
| BMC (BUMECH) | 14.66 511 037 | +1.66% |
| BNP (BNPPPL) | 127.00 26 130 360 | +6.28% |
| BOS | 10.14 65 674 | +1.20% |
| BRS (BORYSZEW) | 5.58 283 573 | +1.82% |
| CAR (INTERCARS) | 559.00 454 135 | +2.19% |
| CBF (CYBERFLKS) | 198.00 2 833 516 | -2.22% |
| CCC | 122.90 22 406 138 | +2.16% |
| CDR (CDPROJEKT) | 250.90 31 372 913 | -0.83% |
| CIG (CIGAMES) | 2.815 1 096 032 | +5.04% |
| CLC (COLUMBUS) | 5.28 52 898 | -0.19% |
| CLN (CLNPHARMA) | 19.92 151 162 | -0.40% |
| CMP (COMP) | 60.40 449 857 | +2.37% |
| COG (COGNOR) | 5.000 2 057 699 | +0.40% |
| CPS (CYFRPLSAT) | 11.330 5 941 521 | -1.56% |
| CRI (CREOTECH) | 376.50 1 060 852 | -0.92% |
| CRJ (CREEPYJAR) | 393.00 81 651 | -0.51% |
| CTX (CAPTORTX) | 63.20 1 307 017 | -5.39% |
| DAD (DADELO) | 60.00 112 644 | 0.00% |
| DAT (DATAWALK) | 93.00 324 129 | +1.04% |
| DCR (DECORA) | 76.20 25 229 | +0.26% |
| DIA (DIAG) | 168.10 2 952 373 | -0.53% |
| DNP (DINOPL) | 39.84 14 071 029 | +0.45% |
| DOM (DOMDEV) | 262.00 317 728 | -0.19% |
| DVL (DEVELIA) | 8.32 471 054 | +0.48% |
| EAT (AMREST) | 13.94 343 215 | -0.57% |
| ECH (ECHO) | 5.00 162 726 | +0.20% |
| ELT (ELEKTROTI) | 40.55 381 159 | +0.50% |
| ENA (ENEA) | 19.46 959 917 | +0.31% |
| ENT (ENTER) | 56.60 378 058 | +0.53% |
| ERB (ERBUD) | 26.15 431 247 | -2.06% |
| EUR (EUROCASH) | 5.970 4 603 995 | -2.61% |
| FRO (FERRO) | 27.80 202 714 | +0.72% |
| FTE (FORTE) | 21.90 202 865 | -1.35% |
| GEA (GRENEVIA) | 3.140 62 330 | -1.57% |
| GPP (GRUPRACUJ) | 54.90 34 821 | -0.18% |
| GPW | 63.80 491 451 | +0.79% |
| GRX (GREENX) | 2.038 667 072 | +0.89% |
| HUG (HUUUGE) | 24.20 132 307 | +0.21% |
| ING (INGBSK) | 337.00 788 133 | -0.44% |
| JSW | 22.11 4 075 009 | -1.07% |
| KGH (KGHM) | 249.00 73 614 505 | +1.63% |
| KGN (KOGENERA) | 63.90 58 359 | -0.16% |
| KRU (KRUK) | 480.60 6 516 852 | +0.82% |
| KTY (KETY) | 934.50 3 237 557 | -0.53% |
| LBW (LUBAWA) | 8.560 2 468 774 | -0.70% |
| LPP | 19520.00 360 075 725 | +11.86% |
| LWB (BOGDANKA) | 18.20 397 557 | -0.44% |
| MAB (MABION) | 7.50 70 212 | -0.79% |
| MBK (MBANK) | 1011.50 4 319 325 | -0.30% |
| MBR (MOBRUK) | 314.00 927 942 | +1.13% |
| MCI | 28.50 130 811 | +1.06% |
| MCR (MERCOR) | 19.90 68 048 | -1.00% |
| MDG (MEDICALG) | 34.60 586 381 | +2.22% |
| MIL (MILLENNIUM) | 15.69 10 396 938 | -1.94% |
| MLS (MLSYSTEM) | 15.96 148 266 | -0.25% |
| MNC (MENNICA) | 45.40 1 038 900 | +7.08% |
| MOC (MOLECURE) | 7.28 73 218 | -0.95% |
| MRB (MIRBUD) | 14.51 1 478 635 | +3.35% |
| MRC (MERCATOR) | 38.40 248 078 | +0.52% |
| MSZ (MOSTALZAB) | 6.66 144 793 | -0.45% |
| MUR (MURAPOL) | 40.55 186 205 | +0.12% |
| NEU (NEUCA) | 825.00 258 952 | 0.00% |
| NWG (NEWAG) | 99.40 665 830 | +0.61% |
| OND (ONDE) | 8.92 163 318 | +1.48% |
| OPL (ORANGEPL) | 9.978 1 045 964 | +0.48% |
| OPN (OPONEO.PL) | 87.00 85 034 | -0.23% |
| PBX (PEKABEX) | 10.40 290 256 | -2.80% |
| PCO (PEPCO) | 29.30 18 140 675 | +2.63% |
| PCR (PCCROKITA) | 62.90 261 884 | +0.16% |
| PEO (PEKAO) | 207.80 46 169 521 | +0.39% |
| PEP | 56.20 287 923 | -0.71% |
| PGE | 8.646 10 875 573 | -0.78% |
| PKN (PKNORLEN) | 93.37 74 024 478 | -1.07% |
| PKO (PKOBP) | 82.24 80 744 354 | +1.06% |
| PLW (PLAYWAY) | 240.00 596 712 | -0.41% |
| PXM (POLIMEXMS) | 7.65 9 007 186 | -3.89% |
| PZU | 65.76 31 157 946 | +1.01% |
| QRS (QUERCUS) | 12.70 84 665 | +1.60% |
| RBW (RAINBOW) | 141.90 3 019 006 | -0.63% |
| RNK (RANKPROGR) | 4.390 3 990 | -0.23% |
| RVU (RYVU) | 26.30 353 928 | +1.15% |
| SCP (SCPFL) | 144.00 346 071 | -0.69% |
| SEL (SELENAFM) | 45.80 154 843 | +3.39% |
| SGN (SYGNITY) | 97.80 91 169 | 0.00% |
| SHO (SHOPER) | 54.20 348 484 | +1.50% |
| SKA (SNIEZKA) | 81.00 26 578 | -1.22% |
| SLV (SELVITA) | 44.00 583 990 | +0.46% |
| SNK (SANOK) | 20.00 49 857 | 0.00% |
| SNT (SYNEKTIK) | 273.20 1 615 139 | +1.11% |
| SPL (SANPL) | 518.80 39 279 624 | +1.41% |
| STP (STALPROD) | 238.00 186 476 | -0.83% |
| STX (STALEXP) | 3.140 153 451 | +1.62% |
| SVE (SNTVERSE) | 3.830 253 322 | +0.13% |
| TAR (TARCZYNSKI) | 118.50 15 804 | -2.47% |
| TEN (TSGAMES) | 87.40 720 741 | +0.69% |
| TOA (TOYA) | 9.87 301 316 | +1.75% |
| TOR (TORPOL) | 63.40 482 356 | +1.28% |
| TPE (TAURONPE) | 8.750 3 717 129 | -0.88% |
| TXT (TEXT) | 39.50 1 456 400 | +1.28% |
| UNI (UNIBEP) | 13.90 98 163 | -0.36% |
| UNT (UNIMOT) | 132.00 72 438 | -0.45% |
| VGO (VIGOPHOTN) | 459.00 229 227 | -1.29% |
| VOT (VOTUM) | 47.40 248 908 | -0.21% |
| VOX (VOXEL) | 119.80 1 089 795 | -0.83% |
| VRC (VERCOM) | 134.20 2 548 669 | +3.39% |
| VRG | 5.18 613 103 | +3.60% |
| WLT (WIELTON) | 5.74 137 611 | -1.37% |
| WPL (WIRTUALNA) | 60.00 2 016 209 | -0.33% |
| WTN (WITTCHEN) | 15.40 733 438 | -1.28% |
| WWL (WAWEL) | 682.00 37 938 | -1.16% |
| XTB | 69.90 6 394 584 | -1.33% |
| XTP (XTPL) | 80.00 87 959 | -0.25% |
| ZAB (ZABKA) | 22.19 40 354 964 | -0.27% |
| ZEP (ZEPAK) | 17.42 90 777 | 0.00% |