| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.40 677 968 | -0.74% |
| 1AT (ATAL) | 65.00 34 767 | 0.00% |
| ABE (ABPL) | 149.00 969 879 | +5.67% |
| ABS (ASSECOBS) | 93.60 76 764 | -0.21% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ACP (ASSECOPOL) | 192.70 5 561 165 | +2.45% |
| AGO (AGORA) | 8.88 92 982 | -0.45% |
| ALE (ALLEGRO) | 35.510 115 970 525 | +1.14% |
| ALL (AILLERON) | 16.18 24 873 | -1.94% |
| ALR (ALIOR) | 125.60 10 315 876 | -1.57% |
| AMB (AMBRA) | 18.28 73 450 | +0.11% |
| AMC (AMICA) | 51.60 391 848 | -0.77% |
| ANR (ANSWEAR) | 18.86 85 308 | +0.32% |
| APR (AUTOPARTN) | 25.75 740 898 | +0.78% |
| APT (APATOR) | 25.65 156 636 | -1.35% |
| ARH (ARCHICOM) | 52.60 18 263 | -1.50% |
| ARL (ARLEN) | 26.50 189 125 | +1.15% |
| ASB (ASBIS) | 83.10 22 315 799 | +4.01% |
| ASE (ASSECOSEE) | 63.10 51 493 | -0.79% |
| AST (ASTARTA) | 47.20 267 357 | +1.29% |
| ATC (ARCTIC) | 5.84 73 280 | -0.17% |
| ATR (ATREM) | 58.20 462 666 | +0.17% |
| ATT (GRUPAAZOTY) | 23.86 4 700 748 | -2.61% |
| BCX (BIOCELTIX) | 88.70 827 358 | +0.57% |
| BDX (BUDIMEX) | 666.40 11 446 530 | +1.49% |
| BFT (BENEFIT) | 4500.00 29 499 382 | -1.32% |
| BHW (HANDLOWY) | 122.20 964 950 | +0.16% |
| BIO (BIOTON) | 4.03 16 451 | -0.12% |
| BLO (BLOOBER) | 25.70 179 350 | -1.72% |
| BMC (BUMECH) | 19.22 345 697 | -1.79% |
| BNP (BNPPPL) | 148.60 1 123 372 | +2.34% |
| BOS | 10.00 47 446 | -0.79% |
| BRS (BORYSZEW) | 5.000 2 549 238 | +0.60% |
| CAR (INTERCARS) | 800.00 502 150 | -1.23% |
| CBF (CYBERFLKS) | 202.00 1 254 953 | +0.10% |
| CDR (CDPROJEKT) | 225.80 48 784 383 | -0.70% |
| CIG (CIGAMES) | 2.970 544 835 | +2.06% |
| CLN (CLNPHARMA) | 20.55 9 210 | -0.48% |
| CMP (COMP) | 88.60 902 134 | -1.77% |
| COG (COGNOR) | 7.02 5 767 637 | +2.48% |
| CPS (CYFRPLSAT) | 15.695 2 475 105 | +0.10% |
| CRI (CREOTECH) | 873.00 18 041 777 | -4.38% |
| CRJ (CREEPYJAR) | 510.00 504 640 | -1.54% |
| CRQ (CRQUANTUM) | 365.00 10 838 231 | -2.67% |
| CTX (CAPTORTX) | 75.00 74 075 | -0.66% |
| DAD (DADELO) | 72.10 106 953 | +0.14% |
| DAT (DATAWALK) | 131.40 1 014 931 | -0.45% |
| DCR (DECORA) | 71.40 113 993 | -1.52% |
| DIA (DIAG) | 169.60 2 766 143 | -1.51% |
| DIG (DIGITANET) | 219.80 1 548 469 | +2.23% |
| DNP (DINOPL) | 30.10 30 612 937 | +0.43% |
| DOM (DOMDEV) | 247.00 3 114 329 | +1.44% |
| DVL (DEVELIA) | 11.00 431 724 | -1.61% |
| EAT (AMREST) | 10.22 191 707 | +1.19% |
| EBP (ERSTEPL) | 605.60 16 231 601 | +0.46% |
| ECH (ECHO) | 5.20 23 095 | -0.38% |
| ELT (ELEKTROTI) | 57.25 705 846 | -4.18% |
| ENA (ENEA) | 20.36 2 649 212 | -1.83% |
| ENT (ENTER) | 52.80 266 332 | -1.31% |
| ERB (ERBUD) | 26.10 42 986 | -1.32% |
| EUR (EUROCASH) | 5.180 211 047 | +0.19% |
| FRO (FERRO) | 31.90 37 531 | -0.93% |
| FTE (FORTE) | 18.70 12 080 | -0.53% |
| GPP (GRUPRACUJ) | 47.30 1 274 259 | -1.77% |
| GPW | 81.90 7 400 105 | +2.82% |
| GRX (GREENX) | 2.422 329 857 | -1.54% |
| HUG (HUUUGE) | 21.45 214 580 | -1.38% |
| ICE (MEDINICE) | 84.50 7 473 596 | +7.64% |
| ING (INGBSK) | 442.20 2 467 535 | +1.33% |
| JSW | 29.04 6 564 620 | -0.89% |
| KGH (KGHM) | 371.75 92 211 467 | -1.26% |
| KGN (KOGENERA) | 77.70 141 856 | -0.64% |
| KRU (KRUK) | 389.80 16 337 307 | -1.32% |
| KTY (KETY) | 1220.00 9 473 152 | +0.16% |
| LBW (LUBAWA) | 12.88 33 897 386 | -3.30% |
| LPP | 21520.00 20 284 500 | -0.19% |
| LWB (BOGDANKA) | 21.55 1 163 442 | +0.94% |
| MBK (MBANK) | 1280.50 5 741 542 | -0.39% |
| MBR (MOBRUK) | 365.00 596 148 | +1.81% |
| MCI | 28.60 179 766 | -1.72% |
| MDG (MEDICALG) | 27.40 222 011 | -1.26% |
| MDV (MODIVO) | 78.36 7 905 166 | -1.28% |
| MIL (MILLENNIUM) | 18.710 10 686 405 | -0.72% |
| MLG (MLPGROUP) | 106.50 8 709 | 0.00% |
| MNC (MENNICA) | 43.00 21 331 | +0.70% |
| MRB (MIRBUD) | 10.40 517 550 | -0.48% |
| MRC (MERCATOR) | 54.00 377 685 | -2.70% |
| MSZ (MOSTALZAB) | 6.62 123 850 | -0.90% |
| MUR (MURAPOL) | 42.30 587 782 | -1.05% |
| NEU (NEUCA) | 724.00 560 986 | -0.14% |
| NWG (NEWAG) | 101.80 1 338 574 | -0.20% |
| OND (ONDE) | 8.42 85 177 | +0.48% |
| OPL (ORANGEPL) | 15.780 5 553 652 | -0.88% |
| OPN (OPONEO.PL) | 96.80 1 051 990 | -1.22% |
| PCO (PEPCO) | 34.59 26 172 652 | +2.79% |
| PCR (PCCROKITA) | 68.50 36 271 | -0.72% |
| PEO (PEKAO) | 235.20 45 627 433 | -0.72% |
| PEP | 52.00 37 090 | +0.58% |
| PGE | 10.375 4 449 555 | -0.57% |
| PKN (PKNORLEN) | 144.32 67 823 672 | +0.49% |
| PKO (PKOBP) | 99.95 75 407 268 | +0.45% |
| PLW (PLAYWAY) | 247.00 234 800 | -1.98% |
| PXM (POLIMEXMS) | 7.695 3 778 064 | -1.28% |
| PZU | 63.36 57 566 681 | -0.25% |
| QRS (QUERCUS) | 11.94 36 323 | +1.36% |
| RBW (RAINBOW) | 143.60 2 085 429 | -1.64% |
| RVU (RYVU) | 13.86 1 896 775 | -6.10% |
| SCP (SCPFL) | 121.00 22 341 | -0.66% |
| SCW (SCANWAY) | 354.00 1 582 228 | -0.56% |
| SEL (SELENAFM) | 51.00 143 635 | +0.79% |
| SGN (SYGNITY) | 78.90 360 460 | -1.37% |
| SHO (SHOPER) | 43.70 227 170 | -0.79% |
| SKA (SNIEZKA) | 87.60 86 746 | -0.68% |
| SLV (SELVITA) | 29.95 212 084 | -1.96% |
| SNK (SANOK) | 21.70 21 055 | 0.00% |
| SNT (SYNEKTIK) | 273.80 4 026 364 | +0.96% |
| STP (STALPROD) | 231.00 72 658 | 0.00% |
| STX (STALEXP) | 3.070 1 144 389 | -0.65% |
| SVE (SNTVERSE) | 2.685 133 215 | -1.83% |
| TAR (TARCZYNSKI) | 121.00 35 195 | -1.22% |
| TEN (TSGAMES) | 90.40 521 646 | +0.56% |
| TOA (TOYA) | 8.45 460 863 | -0.47% |
| TOR (TORPOL) | 70.40 342 080 | -2.22% |
| TPE (TAURONPE) | 9.334 5 016 568 | -0.64% |
| TXT (TEXT) | 41.88 586 779 | -1.18% |
| UNI (UNIBEP) | 13.38 102 228 | -1.62% |
| UNT (UNIMOT) | 164.80 197 182 | -3.51% |
| VGO (VIGOPHOTN) | 622.00 101 722 | -0.64% |
| VOT (VOTUM) | 45.05 554 712 | -0.33% |
| VOX (VOXEL) | 114.80 432 452 | -1.37% |
| VRC (VERCOM) | 120.80 9 550 840 | -3.67% |
| VRG | 5.56 73 515 | -0.71% |
| WLT (WIELTON) | 5.71 838 591 | +3.25% |
| WPL (WIRTUALNA) | 58.20 107 901 | -0.51% |
| WTN (WITTCHEN) | 13.72 140 188 | -0.07% |
| WWL (WAWEL) | 758.00 21 280 | 0.00% |
| XTB | 104.68 12 326 746 | +1.81% |
| ZAB (ZABKA) | 24.90 13 859 253 | +0.28% |
| ZEP (ZEPAK) | 18.20 43 791 | -0.66% |
| ZRE (ZREMB) | 10.50 589 695 | -2.60% |