| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 153.90 655 982 | +0.13% |
| 1AT (ATAL) | 62.40 389 074 | +2.30% |
| ABE (ABPL) | 132.00 4 811 931 | -0.75% |
| ABS (ASSECOBS) | 91.00 123 878 | +0.44% |
| ACG (ACAUTOGAZ) | 21.70 15 400 | 0.00% |
| ACP (ASSECOPOL) | 192.45 29 000 108 | 0.00% |
| AGO (AGORA) | 8.44 138 935 | +0.96% |
| ALE (ALLEGRO) | 29.695 92 197 112 | -0.47% |
| ALL (AILLERON) | 16.80 108 328 | -2.33% |
| ALR (ALIOR) | 126.10 31 222 518 | +2.11% |
| AMB (AMBRA) | 18.20 62 471 | -1.41% |
| AMC (AMICA) | 51.90 1 108 486 | -0.38% |
| ANR (ANSWEAR) | 19.36 67 259 | +0.41% |
| APR (AUTOPARTN) | 22.45 3 278 487 | -0.66% |
| APT (APATOR) | 24.50 153 319 | -1.01% |
| ARH (ARCHICOM) | 54.80 37 309 | +2.24% |
| ARL (ARLEN) | 30.00 107 529 | -0.66% |
| ASB (ASBIS) | 68.50 13 923 399 | +0.07% |
| ASE (ASSECOSEE) | 60.40 323 553 | +1.17% |
| AST (ASTARTA) | 57.00 1 697 725 | +8.16% |
| ATC (ARCTIC) | 6.09 276 555 | -0.65% |
| ATT (GRUPAAZOTY) | 19.50 8 010 956 | 0.00% |
| BCX (BIOCELTIX) | 82.70 298 840 | -1.78% |
| BDX (BUDIMEX) | 663.00 22 156 998 | +0.45% |
| BFT (BENEFIT) | 4050.00 37 885 464 | +1.25% |
| BHW (HANDLOWY) | 115.40 3 224 215 | -0.35% |
| BIO (BIOTON) | 4.19 47 581 | +0.24% |
| BLO (BLOOBER) | 25.50 183 859 | -1.92% |
| BMC (BUMECH) | 21.20 601 387 | +1.92% |
| BNP (BNPPPL) | 150.00 1 811 087 | +2.32% |
| BOS | 10.26 167 102 | +0.59% |
| BRS (BORYSZEW) | 4.885 308 376 | +0.72% |
| CAR (INTERCARS) | 770.00 2 235 698 | +0.13% |
| CBF (CYBERFLKS) | 177.00 3 267 900 | -0.84% |
| CDR (CDPROJEKT) | 260.70 42 146 208 | -0.04% |
| CIG (CIGAMES) | 3.050 478 000 | +0.33% |
| CLN (CLNPHARMA) | 21.20 71 110 | -0.47% |
| CMP (COMP) | 58.10 243 611 | +0.17% |
| COG (COGNOR) | 4.996 995 540 | -1.46% |
| CPS (CYFRPLSAT) | 15.995 11 086 247 | -0.03% |
| CRI (CREOTECH) | 662.00 10 107 640 | +4.58% |
| CRJ (CREEPYJAR) | 580.00 2 766 798 | -3.01% |
| CRQ (CRQUANTUM) | 237.00 8 346 729 | +12.32% |
| CTX (CAPTORTX) | 79.00 101 369 | 0.00% |
| DAD (DADELO) | 69.30 482 463 | -0.86% |
| DAT (DATAWALK) | 126.80 4 001 277 | -2.46% |
| DCR (DECORA) | 72.00 112 563 | -0.96% |
| DIA (DIAG) | 159.00 11 583 858 | +0.19% |
| DIG (DIGITANET) | 199.90 1 549 690 | +0.05% |
| DNP (DINOPL) | 29.60 112 337 272 | -2.60% |
| DOM (DOMDEV) | 260.00 1 661 204 | 0.00% |
| DVL (DEVELIA) | 10.68 792 818 | +1.33% |
| EAT (AMREST) | 10.16 1 684 749 | -2.50% |
| EBP (ERSTEPL) | 620.60 49 586 920 | +1.21% |
| ECH (ECHO) | 4.84 72 716 | -0.21% |
| ELT (ELEKTROTI) | 60.75 1 378 589 | -0.65% |
| ENA (ENEA) | 21.68 5 161 342 | +2.26% |
| ENT (ENTER) | 52.00 373 770 | -1.52% |
| ERB (ERBUD) | 27.00 198 799 | +0.56% |
| EUR (EUROCASH) | 5.430 1 148 204 | -1.63% |
| FRO (FERRO) | 28.50 172 335 | -1.72% |
| FTE (FORTE) | 20.00 50 070 | +0.25% |
| GPP (GRUPRACUJ) | 44.35 6 965 920 | -1.00% |
| GPW | 82.20 11 221 766 | -1.02% |
| GRX (GREENX) | 2.286 741 155 | -1.04% |
| HUG (HUUUGE) | 22.15 131 866 | +0.91% |
| ICE (MEDINICE) | 73.50 2 233 700 | +4.70% |
| ING (INGBSK) | 389.60 6 527 676 | -0.36% |
| JSW | 28.50 6 594 523 | +0.39% |
| KGH (KGHM) | 356.65 328 353 472 | +5.32% |
| KGN (KOGENERA) | 83.60 1 507 289 | +3.72% |
| KRU (KRUK) | 430.00 26 734 544 | -0.46% |
| KTY (KETY) | 1134.00 7 886 225 | -0.09% |
| LBW (LUBAWA) | 8.990 3 588 163 | -1.37% |
| LPP | 20600.00 74 214 480 | -1.06% |
| LWB (BOGDANKA) | 23.80 1 371 362 | -0.21% |
| MBK (MBANK) | 1174.00 25 879 246 | +2.22% |
| MBR (MOBRUK) | 346.50 964 587 | -2.94% |
| MCI | 28.20 12 445 | -1.05% |
| MDG (MEDICALG) | 29.40 10 852 704 | +9.91% |
| MDV (MODIVO) | 76.30 20 425 928 | -1.93% |
| MIL (MILLENNIUM) | 18.100 7 549 328 | +0.28% |
| MLG (MLPGROUP) | 101.50 66 794 | +2.11% |
| MNC (MENNICA) | 43.60 187 014 | -2.02% |
| MRB (MIRBUD) | 10.88 2 416 337 | -1.89% |
| MRC (MERCATOR) | 61.00 3 059 791 | +2.52% |
| MSZ (MOSTALZAB) | 6.50 252 652 | +0.15% |
| MUR (MURAPOL) | 41.70 454 243 | +1.71% |
| NEU (NEUCA) | 709.00 875 611 | -0.56% |
| NWG (NEWAG) | 108.80 1 391 401 | -0.18% |
| OND (ONDE) | 9.05 104 258 | -0.77% |
| OPL (ORANGEPL) | 15.415 17 664 944 | +1.02% |
| OPN (OPONEO.PL) | 84.30 451 505 | -0.94% |
| PCO (PEPCO) | 31.71 20 155 362 | -0.25% |
| PCR (PCCROKITA) | 69.00 183 208 | -0.72% |
| PEO (PEKAO) | 233.70 105 104 584 | +1.17% |
| PEP | 50.40 156 770 | +1.00% |
| PGE | 10.915 19 186 582 | +3.56% |
| PKN (PKNORLEN) | 143.86 212 697 712 | +2.54% |
| PKO (PKOBP) | 96.14 147 051 664 | +1.57% |
| PLW (PLAYWAY) | 242.00 559 149 | -3.01% |
| PXM (POLIMEXMS) | 8.335 2 936 083 | +0.42% |
| PZU | 63.80 82 346 216 | +0.92% |
| QRS (QUERCUS) | 12.10 180 828 | 0.00% |
| RBW (RAINBOW) | 136.70 1 818 095 | -0.94% |
| RVU (RYVU) | 23.50 339 322 | +1.29% |
| SCP (SCPFL) | 113.00 4 290 573 | -6.61% |
| SCW (SCANWAY) | 341.00 3 321 037 | -2.57% |
| SEL (SELENAFM) | 49.90 728 985 | +2.89% |
| SGN (SYGNITY) | 79.40 438 225 | -1.98% |
| SHO (SHOPER) | 40.00 312 140 | +1.01% |
| SKA (SNIEZKA) | 86.40 28 899 | -0.23% |
| SLV (SELVITA) | 31.90 381 007 | +0.95% |
| SNK (SANOK) | 21.70 10 006 | +0.46% |
| SNT (SYNEKTIK) | 285.00 3 471 469 | +0.85% |
| STP (STALPROD) | 250.00 208 825 | +2.46% |
| STX (STALEXP) | 2.950 427 501 | 0.00% |
| SVE (SNTVERSE) | 3.130 77 373 | -1.57% |
| TAR (TARCZYNSKI) | 120.50 37 616 | -1.23% |
| TEN (TSGAMES) | 109.00 3 973 729 | +1.58% |
| TOA (TOYA) | 9.00 357 807 | -0.66% |
| TOR (TORPOL) | 71.90 908 372 | -0.14% |
| TPE (TAURONPE) | 9.664 26 184 028 | +1.73% |
| TXT (TEXT) | 40.82 1 095 720 | +1.80% |
| UNI (UNIBEP) | 14.76 190 411 | -1.07% |
| UNT (UNIMOT) | 168.80 617 192 | +1.20% |
| VGO (VIGOPHOTN) | 534.00 855 326 | -4.64% |
| VOT (VOTUM) | 52.00 1 300 087 | +1.56% |
| VOX (VOXEL) | 98.80 605 702 | -1.98% |
| VRC (VERCOM) | 120.80 852 527 | -1.47% |
| VRG | 5.28 530 782 | +0.38% |
| WLT (WIELTON) | 5.64 236 908 | +1.08% |
| WPL (WIRTUALNA) | 58.40 847 940 | 0.00% |
| WTN (WITTCHEN) | 15.80 394 776 | -0.63% |
| WWL (WAWEL) | 776.00 27 654 | -0.26% |
| XTB | 107.12 67 788 632 | +6.57% |
| ZAB (ZABKA) | 22.87 132 021 488 | -0.48% |
| ZEP (ZEPAK) | 18.54 113 227 | -0.11% |
| ZRE (ZREMB) | 10.76 834 148 | -0.19% |