Komponenty WIG140 Kurs Zmiana
11B (11BIT) 138.00 1 878 625 +1.47%
1AT (ATAL) 58.00 188 238 +1.40%
ABE (ABPL) 121.00 638 765 0.00%
ABS (ASSECOBS) 79.40 116 760 -0.75%
ACG (ACAUTOGAZ) 22.10 8 422 -0.45%
ACP (ASSECOPOL) 188.00 29 960 825 +3.47%
AGO (AGORA) 8.80 352 021 +2.33%
ALE (ALLEGRO) 29.725 335 508 290 +3.21%
ALL (AILLERON) 16.50 55 769 +0.12%
ALR (ALIOR) 126.60 20 053 714 -0.82%
AMB (AMBRA) 18.70 333 193 +0.75%
AMC (AMICA) 53.00 2 241 272 +4.74%
ANR (ANSWEAR) 18.80 1 791 781 -0.53%
APR (AUTOPARTN) 21.40 14 075 963 +8.63%
APT (APATOR) 24.10 113 281 -0.41%
ARH (ARCHICOM) 47.70 81 420 -2.05%
ARL (ARLEN) 31.15 424 160 +4.53%
ASB (ASBIS) 54.35 18 267 647 +3.82%
ASE (ASSECOSEE) 60.70 250 890 0.00%
AST (ASTARTA) 46.95 420 523 +2.07%
ATC (ARCTIC) 8.03 165 983 +1.65%
ATT (GRUPAAZOTY) 17.70 4 801 836 -0.56%
BCX (BIOCELTIX) 81.80 418 600 +0.37%
BDX (BUDIMEX) 750.00 23 803 385 -1.78%
BFT (BENEFIT) 3910.00 41 652 170 +1.56%
BHW (HANDLOWY) 119.00 3 280 046 0.00%
BIO (BIOTON) 4.15 41 095 -0.95%
BLO (BLOOBER) 25.60 662 533 +3.43%
BMC (BUMECH) 24.10 706 063 +0.75%
BNP (BNPPPL) 160.00 3 680 650 0.00%
BOS 10.16 225 517 -0.39%
BRS (BORYSZEW) 4.840 489 751 +0.83%
CAR (INTERCARS) 722.00 3 227 383 +0.70%
CBF (CYBERFLKS) 184.00 5 560 385 +2.91%
CDR (CDPROJEKT) 271.00 140 943 232 +4.15%
CIG (CIGAMES) 3.420 2 618 094 +5.72%
CLC (COLUMBUS) 3.820 86 235 +1.46%
CLN (CLNPHARMA) 21.15 161 174 +0.24%
CMP (COMP) 56.90 1 030 290 +3.45%
COG (COGNOR) 5.36 9 851 923 +2.49%
CPS (CYFRPLSAT) 11.625 5 723 788 +1.00%
CRI (CREOTECH) 694.00 8 064 581 +4.36%
CRJ (CREEPYJAR) 598.00 1 248 736 -1.64%
CTX (CAPTORTX) 81.70 468 928 +3.81%
DAD (DADELO) 72.70 659 304 -0.95%
DAT (DATAWALK) 148.20 1 549 809 +2.21%
DCR (DECORA) 75.70 64 860 +1.61%
DIA (DIAG) 177.90 12 741 059 +3.07%
DIG (DIGITANET) 196.20 3 237 814 +2.19%
DNP (DINOPL) 35.00 107 167 034 +0.55%
DOM (DOMDEV) 257.00 2 108 667 +1.58%
DVL (DEVELIA) 10.20 3 510 076 +4.29%
EAT (AMREST) 11.38 4 012 441 0.00%
ECH (ECHO) 5.27 149 707 -0.57%
ELT (ELEKTROTI) 50.90 954 986 -1.45%
ENA (ENEA) 24.92 8 633 392 -2.73%
ENT (ENTER) 57.60 568 742 +1.59%
ERB (ERBUD) 28.35 42 850 +0.18%
EUR (EUROCASH) 6.220 900 925 +2.56%
FRO (FERRO) 29.60 398 134 +0.34%
FTE (FORTE) 20.70 38 929 +1.47%
GPP (GRUPRACUJ) 44.20 1 285 110 +2.43%
GPW 79.20 7 829 662 +0.13%
GRX (GREENX) 2.290 342 473 +0.53%
HUG (HUUUGE) 23.35 722 763 +1.74%
ICE (MEDINICE) 54.10 1 801 806 -1.64%
ING (INGBSK) 460.60 11 118 992 +0.30%
JSW 26.75 18 613 341 -2.41%
KGH (KGHM) 325.00 270 434 995 +2.59%
KGN (KOGENERA) 77.30 4 045 074 -0.90%
KRU (KRUK) 487.20 10 728 901 +0.66%
KTY (KETY) 1098.00 13 336 555 +0.92%
LBW (LUBAWA) 8.575 2 338 265 -1.04%
LPP 23760.00 99 703 480 +0.08%
LWB (BOGDANKA) 26.35 5 756 852 -2.23%
MAB (MABION) 8.54 106 593 -1.27%
MBK (MBANK) 1277.00 20 784 152 +0.43%
MBR (MOBRUK) 345.00 2 377 039 +1.47%
MCI 28.10 453 280 -0.35%
MDG (MEDICALG) 28.25 2 106 724 +3.10%
MDV (MODIVO) 93.32 41 093 445 +2.59%
MIL (MILLENNIUM) 18.955 17 598 045 -0.76%
MLG (MLPGROUP) 100.00 84 941 -4.76%
MNC (MENNICA) 48.10 161 990 0.00%
MRB (MIRBUD) 12.10 794 144 +0.50%
MRC (MERCATOR) 52.00 721 509 -3.70%
MSZ (MOSTALZAB) 6.53 502 381 -1.21%
MUR (MURAPOL) 42.20 1 811 417 +4.07%
NEU (NEUCA) 710.00 1 041 112 +1.72%
NWG (NEWAG) 111.80 1 902 770 +0.36%
OND (ONDE) 9.11 72 696 +1.33%
OPL (ORANGEPL) 14.250 19 389 733 -0.87%
OPN (OPONEO.PL) 87.00 738 820 0.00%
PCO (PEPCO) 27.88 17 966 570 -0.07%
PCR (PCCROKITA) 67.90 80 365 -0.29%
PEO (PEKAO) 250.20 119 032 934 -0.16%
PEP 51.00 226 353 -0.39%
PGE 11.060 20 664 331 +0.05%
PKN (PKNORLEN) 129.62 215 227 324 +1.42%
PKO (PKOBP) 100.58 289 808 547 -0.63%
PLW (PLAYWAY) 255.00 684 336 +2.41%
PXM (POLIMEXMS) 9.425 5 808 729 -1.10%
PZU 68.68 107 233 638 +0.41%
QRS (QUERCUS) 11.80 293 023 +1.72%
RBW (RAINBOW) 150.50 9 166 618 -0.40%
RVU (RYVU) 25.45 1 129 807 +1.80%
SCP (SCPFL) 137.80 94 762 -1.57%
SCW (SCANWAY) 405.00 1 963 447 +1.50%
SEL (SELENAFM) 49.30 255 918 -0.80%
SGN (SYGNITY) 69.50 461 115 +1.46%
SHO (SHOPER) 42.25 982 702 -2.42%
SKA (SNIEZKA) 85.60 89 419 +3.38%
SLV (SELVITA) 33.00 1 685 880 0.00%
SNK (SANOK) 21.90 37 651 +0.46%
SNT (SYNEKTIK) 300.80 7 579 498 -0.13%
SPL (SANPL) 655.80 62 575 059 -0.39%
STP (STALPROD) 243.00 297 825 +2.53%
STX (STALEXP) 2.775 388 819 +0.18%
SVE (SNTVERSE) 3.710 309 507 +1.92%
TAR (TARCZYNSKI) 119.00 4 786 -0.83%
TEN (TSGAMES) 110.50 3 839 142 +1.47%
TOA (TOYA) 9.80 814 894 +2.62%
TOR (TORPOL) 70.70 1 393 020 +1.58%
TPE (TAURONPE) 10.320 26 261 222 -0.24%
TXT (TEXT) 40.80 4 618 352 +7.59%
UNI (UNIBEP) 14.92 130 903 -0.93%
UNT (UNIMOT) 148.80 330 317 -0.40%
VGO (VIGOPHOTN) 584.00 4 348 558 +10.61%
VOT (VOTUM) 43.95 948 883 -0.79%
VOX (VOXEL) 105.00 1 860 383 +5.00%
VRC (VERCOM) 134.60 2 805 033 +4.99%
VRG 4.86 232 446 +1.04%
WLT (WIELTON) 5.70 929 056 -1.38%
WPL (WIRTUALNA) 58.00 2 753 066 +1.05%
WTN (WITTCHEN) 16.10 369 454 -1.23%
WWL (WAWEL) 806.00 43 168 +1.00%
XTB 113.44 66 067 359 +2.68%
ZAB (ZABKA) 25.69 260 580 263 +4.86%
ZEP (ZEPAK) 18.20 181 070 -0.11%
ZRE (ZREMB) 9.34 531 008 -0.11%