| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.80 856 302 | -1.43% |
| 1AT (ATAL) | 61.40 189 156 | -0.97% |
| ABE (ABPL) | 131.40 290 925 | -0.30% |
| ABS (ASSECOBS) | 85.60 281 483 | -0.47% |
| ACG (ACAUTOGAZ) | 21.00 4 495 | +0.48% |
| ACP (ASSECOPOL) | 170.90 25 471 190 | -1.78% |
| AGO (AGORA) | 9.44 348 315 | +1.07% |
| ALE (ALLEGRO) | 37.320 379 053 504 | -4.18% |
| ALL (AILLERON) | 16.14 22 650 | +0.25% |
| ALR (ALIOR) | 130.80 41 440 584 | -1.47% |
| AMB (AMBRA) | 17.84 74 321 | +1.94% |
| AMC (AMICA) | 51.30 565 865 | +0.59% |
| ANR (ANSWEAR) | 17.26 282 887 | +1.41% |
| APR (AUTOPARTN) | 25.65 5 738 943 | -0.19% |
| APT (APATOR) | 25.75 213 053 | -1.72% |
| ARH (ARCHICOM) | 50.20 70 121 | -5.28% |
| ARL (ARLEN) | 23.55 105 625 | -1.26% |
| ASB (ASBIS) | 93.30 31 412 950 | -1.79% |
| ASE (ASSECOSEE) | 59.80 261 944 | -1.81% |
| AST (ASTARTA) | 46.60 259 548 | +1.08% |
| ATC (ARCTIC) | 5.87 75 528 | +1.21% |
| ATR (ATREM) | 52.40 239 586 | -2.06% |
| ATT (GRUPAAZOTY) | 19.23 7 449 399 | -5.27% |
| BCX (BIOCELTIX) | 87.80 348 671 | +0.11% |
| BDX (BUDIMEX) | 720.60 17 807 268 | +0.64% |
| BFT (BENEFIT) | 4790.00 13 222 138 | +0.93% |
| BHW (HANDLOWY) | 121.20 9 418 406 | -4.27% |
| BIO (BIOTON) | 3.83 316 980 | -0.26% |
| BLO (BLOOBER) | 23.80 357 318 | -0.83% |
| BMC (BUMECH) | 16.90 376 817 | -3.37% |
| BNP (BNPPPL) | 148.60 20 040 274 | +1.78% |
| BOS | 9.91 218 261 | -0.20% |
| BRS (BORYSZEW) | 4.940 561 766 | -0.80% |
| CAR (INTERCARS) | 794.00 1 945 159 | -2.34% |
| CBF (CYBERFLKS) | 191.00 2 992 118 | +1.98% |
| CDR (CDPROJEKT) | 226.00 97 188 760 | -1.18% |
| CIG (CIGAMES) | 2.290 3 702 704 | -9.13% |
| CLN (CLNPHARMA) | 19.52 272 677 | -2.30% |
| CMP (COMP) | 92.50 553 647 | 0.00% |
| COG (COGNOR) | 5.87 829 453 | -1.35% |
| CPS (CYFRPLSAT) | 14.830 10 136 156 | -3.42% |
| CRI (CREOTECH) | 744.00 9 116 036 | -3.63% |
| CRJ (CREEPYJAR) | 518.00 486 904 | +2.37% |
| CRQ (CRQUANTUM) | 310.00 4 050 075 | -6.63% |
| CTX (CAPTORTX) | 76.10 42 734 | -0.91% |
| DAD (DADELO) | 71.60 140 140 | -0.28% |
| DAT (DATAWALK) | 116.40 481 691 | +0.17% |
| DCR (DECORA) | 75.20 84 152 | +1.35% |
| DIA (DIAG) | 171.70 3 118 014 | -0.46% |
| DIG (DIGITANET) | 259.00 3 040 257 | -2.92% |
| DNP (DINOPL) | 29.01 63 406 500 | -0.31% |
| DOM (DOMDEV) | 243.50 1 355 698 | -1.02% |
| DVL (DEVELIA) | 10.38 903 197 | +1.76% |
| EAT (AMREST) | 11.34 469 418 | +2.53% |
| EBP (ERSTEPL) | 642.20 43 249 620 | -0.40% |
| ECH (ECHO) | 4.95 205 167 | +0.10% |
| ELT (ELEKTROTI) | 54.20 702 706 | -0.46% |
| ENA (ENEA) | 18.85 9 263 785 | -2.63% |
| ENT (ENTER) | 53.80 81 780 | +0.75% |
| ERB (ERBUD) | 25.00 39 598 | -2.91% |
| EUR (EUROCASH) | 5.280 452 415 | -0.09% |
| FRO (FERRO) | 32.00 172 167 | -1.54% |
| FTE (FORTE) | 18.90 8 920 | -0.26% |
| GPP (GRUPRACUJ) | 44.00 1 469 441 | +0.23% |
| GPW | 86.55 5 845 864 | +0.99% |
| GRX (GREENX) | 2.380 1 672 782 | -2.86% |
| HUG (HUUUGE) | 21.00 81 053 | -0.94% |
| ICE (MEDINICE) | 71.60 4 683 834 | -0.56% |
| ING (INGBSK) | 448.20 7 235 274 | -0.53% |
| JSW | 24.60 19 602 078 | -5.67% |
| KGH (KGHM) | 324.20 380 603 936 | -6.89% |
| KGN (KOGENERA) | 73.80 1 094 446 | +0.82% |
| KRU (KRUK) | 399.50 11 004 896 | +0.08% |
| KTY (KETY) | 1178.00 30 732 444 | -2.89% |
| LBW (LUBAWA) | 12.82 5 456 105 | -1.91% |
| LPP | 18100.00 108 815 312 | -2.06% |
| LWB (BOGDANKA) | 20.15 2 334 836 | -3.13% |
| MBK (MBANK) | 1389.50 37 060 336 | -1.59% |
| MBR (MOBRUK) | 362.00 1 559 008 | -1.36% |
| MCI | 27.90 94 137 | -1.06% |
| MDG (MEDICALG) | 28.50 1 125 029 | +1.06% |
| MDV (MODIVO) | 92.22 61 742 544 | -2.06% |
| MIL (MILLENNIUM) | 19.890 9 248 572 | -0.03% |
| MLG (MLPGROUP) | 105.50 31 955 | -1.86% |
| MNC (MENNICA) | 41.70 97 095 | +0.24% |
| MRB (MIRBUD) | 10.34 947 957 | -0.39% |
| MRC (MERCATOR) | 50.40 336 439 | 0.00% |
| MSZ (MOSTALZAB) | 6.39 117 688 | -0.31% |
| MUR (MURAPOL) | 39.20 1 399 800 | -1.01% |
| NEU (NEUCA) | 714.00 916 299 | +0.71% |
| NWG (NEWAG) | 92.00 970 868 | 0.00% |
| OND (ONDE) | 8.13 23 597 | +0.37% |
| OPL (ORANGEPL) | 14.495 16 035 931 | -4.35% |
| OPN (OPONEO.PL) | 97.60 361 547 | +0.10% |
| PCO (PEPCO) | 35.60 77 907 384 | +0.56% |
| PCR (PCCROKITA) | 63.10 3 521 567 | -6.66% |
| PEO (PEKAO) | 228.80 105 294 880 | -0.95% |
| PEP | 61.30 141 056 | +0.49% |
| PGE | 9.282 31 131 870 | -4.60% |
| PKN (PKNORLEN) | 122.78 206 367 440 | -4.85% |
| PKO (PKOBP) | 103.36 188 053 472 | -1.00% |
| PLW (PLAYWAY) | 246.00 1 062 778 | +0.61% |
| PXM (POLIMEXMS) | 7.815 3 885 789 | +0.06% |
| PZU | 65.84 91 229 232 | -0.90% |
| QRS (QUERCUS) | 11.74 106 457 | -0.34% |
| RBW (RAINBOW) | 146.50 23 414 344 | +1.31% |
| RVU (RYVU) | 14.00 456 330 | -1.82% |
| SCP (SCPFL) | 119.20 46 560 | -1.00% |
| SCW (SCANWAY) | 306.00 2 122 822 | +1.32% |
| SEL (SELENAFM) | 46.90 445 094 | -0.85% |
| SGN (SYGNITY) | 74.00 178 174 | -0.27% |
| SHO (SHOPER) | 40.55 339 512 | +0.37% |
| SKA (SNIEZKA) | 83.60 335 058 | -1.18% |
| SLV (SELVITA) | 30.00 99 291 | -1.15% |
| SNK (SANOK) | 21.20 34 112 | -0.47% |
| SNT (SYNEKTIK) | 311.00 9 199 036 | +0.65% |
| STP (STALPROD) | 228.00 48 708 | +0.44% |
| STX (STALEXP) | 1.804 625 563 | -3.01% |
| SVE (SNTVERSE) | 2.685 20 503 | -0.56% |
| TAR (TARCZYNSKI) | 123.00 20 362 | -0.81% |
| TEN (TSGAMES) | 92.50 1 888 703 | -3.24% |
| TOA (TOYA) | 9.41 380 471 | +0.32% |
| TOR (TORPOL) | 68.00 1 557 668 | -1.02% |
| TPE (TAURONPE) | 8.748 51 365 112 | -5.61% |
| TXT (TEXT) | 41.36 593 194 | +0.63% |
| UNI (UNIBEP) | 12.74 137 010 | +0.63% |
| UNT (UNIMOT) | 157.40 184 907 | +3.42% |
| VGO (VIGOPHOTN) | 564.00 1 242 376 | +11.46% |
| VOT (VOTUM) | 46.05 533 655 | -4.66% |
| VOX (VOXEL) | 112.60 1 832 791 | -2.60% |
| VRC (VERCOM) | 117.00 16 506 134 | +0.86% |
| VRG | 5.14 67 885 | +0.39% |
| WLT (WIELTON) | 5.43 50 493 | -1.09% |
| WPL (WIRTUALNA) | 57.50 488 765 | 0.00% |
| WTN (WITTCHEN) | 13.36 109 030 | -1.04% |
| WWL (WAWEL) | 750.00 5 982 | 0.00% |
| XTB | 107.54 32 461 536 | -1.43% |
| ZAB (ZABKA) | 26.32 63 536 712 | +0.73% |
| ZEP (ZEPAK) | 17.20 124 521 | -0.69% |
| ZRE (ZREMB) | 9.47 97 494 | -1.56% |