| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 489.00 755 069 | +1.88% |
| 1AT (ATAL) | 41.40 501 400 | +1.97% |
| ABE (ABPL) | 47.20 36 934 | -0.74% |
| ABS (ASSECOBS) | 40.00 28 727 | 0.00% |
| ACG (ACAUTOGAZ) | 28.80 864 | +0.35% |
| ACP (ASSECOPOL) | 76.10 2 492 048 | -2.56% |
| ACT (ACTION) | 11.10 140 377 | -1.25% |
| AGO (AGORA) | 5.67 9 072 | -0.87% |
| ALE (ALLEGRO) | 24.700 250 286 720 | +5.33% |
| ALR (ALIOR) | 32.92 5 291 095 | -2.89% |
| AMB (AMBRA) | 19.94 29 735 | +0.20% |
| AMC (AMICA) | 84.00 1 157 826 | -5.08% |
| AML (ALUMETAL) | 68.30 90 513 | 0.00% |
| ANR (ANSWEAR) | 19.80 57 673 | +2.38% |
| APR (AUTOPARTN) | 14.02 3 561 728 | -0.14% |
| APT (APATOR) | 14.30 155 901 | -1.38% |
| ASB (ASBIS) | 12.69 866 963 | -0.86% |
| ASE (ASSECOSEE) | 46.80 240 094 | -1.47% |
| AST (ASTARTA) | 26.30 529 024 | -2.95% |
| ATC (ARCTIC) | 12.22 540 350 | -1.13% |
| ATG (ATMGRUPA) | 3.95 900 | -2.23% |
| ATT (GRUPAAZOTY) | 53.00 7 869 613 | +0.38% |
| BDX (BUDIMEX) | 225.50 1 882 615 | +0.67% |
| BFT (BENEFIT) | 574.00 139 912 | +0.35% |
| BHW (HANDLOWY) | 60.10 794 439 | +1.86% |
| BIO (BIOTON) | 3.940 42 365 | -0.63% |
| BMC (BUMECH) | 35.16 2 674 846 | -0.34% |
| BML (BIOMEDLUB) | 3.412 245 013 | -0.81% |
| BNP (BNPPPL) | 65.00 194 | +0.31% |
| BOS | 8.53 94 897 | +0.12% |
| BOW (BOWIM) | 14.86 857 570 | +2.62% |
| BRS (BORYSZEW) | 5.95 505 095 | -0.34% |
| CAR (INTERCARS) | 399.50 492 796 | -2.56% |
| CAV (CAVATINA) | 20.60 1 726 | -0.96% |
| CCC | 48.89 15 917 991 | +4.02% |
| CDR (CDPROJEKT) | 112.28 65 534 304 | +1.50% |
| CIE (CIECH) | 40.64 538 503 | +1.14% |
| CIG (CIGAMES) | 1.776 2 107 063 | -1.33% |
| CLE (COALENERG) | 1.526 107 115 | +0.39% |
| CLN (CLNPHARMA) | 16.48 1 115 058 | -3.06% |
| CMP (COMP) | 43.80 332 796 | +1.86% |
| CMR (COMARCH) | 177.80 115 315 | +1.60% |
| COG (COGNOR) | 5.14 316 828 | -0.58% |
| CPS (CYFRPLSAT) | 21.80 5 270 399 | -1.18% |
| CRJ (CREEPYJAR) | 592.00 197 210 | -0.67% |
| CTX (CAPTORTX) | 134.50 16 644 | -1.47% |
| DAT (DATAWALK) | 142.96 136 990 | -0.72% |
| DCR (DECORA) | 33.20 41 755 | -1.19% |
| DNP (DINOPL) | 290.70 39 631 688 | -0.85% |
| DOM (DOMDEV) | 100.60 232 818 | +0.60% |
| DVL (DEVELIA) | 2.860 361 337 | -1.04% |
| EAT (AMREST) | 18.20 334 410 | +2.59% |
| ECH (ECHO) | 3.140 124 061 | -1.72% |
| ENA (ENEA) | 9.015 2 347 812 | -1.37% |
| ENT (ENTER) | 27.20 17 365 | +1.87% |
| ERB (ERBUD) | 35.00 18 251 | +1.74% |
| EUR (EUROCASH) | 11.39 952 325 | 0.00% |
| FMF (FAMUR) | 2.774 417 883 | +0.95% |
| FRO (FERRO) | 28.80 58 695 | +2.13% |
| FTE (FORTE) | 37.00 43 179 | +3.06% |
| GNB (GETINOBLE) | 0.1920 355 162 | -2.54% |
| GPW | 38.00 1 391 812 | +1.01% |
| GRN (GRODNO) | 17.14 222 672 | -1.95% |
| GTN (GETIN) | 0.999 38 628 | +0.81% |
| HUG (HUUUGE) | 18.90 3 239 331 | -0.53% |
| IMC (IMCOMPANY) | 18.10 100 288 | -0.55% |
| ING (INGBSK) | 196.00 518 326 | +2.51% |
| INK (INSTALKRK) | 33.70 29 653 | -0.59% |
| JSW | 68.50 24 587 796 | +0.88% |
| KER (KERNEL) | 26.50 2 145 848 | -3.36% |
| KGH (KGHM) | 144.75 86 474 016 | +2.19% |
| KGN (KOGENERA) | 25.30 8 017 | -0.78% |
| KRU (KRUK) | 265.60 5 540 269 | -0.08% |
| KTY (KETY) | 610.00 1 645 949 | +0.99% |
| LPP | 9945.00 7 995 375 | +1.58% |
| LTS (LOTOS) | 68.30 15 522 828 | +1.64% |
| LVC (LIVECHAT) | 86.10 308 976 | +1.29% |
| LWB (BOGDANKA) | 54.60 15 774 997 | +2.25% |
| MAB (MABION) | 26.50 1 696 075 | -3.99% |
| MBK (MBANK) | 271.00 6 523 566 | -0.44% |
| MBR (MOBRUK) | 310.00 825 001 | -0.80% |
| MCI | 17.00 12 084 | +0.59% |
| MFO | 44.90 30 514 | -1.32% |
| MIL (MILLENNIUM) | 4.744 5 183 116 | -0.55% |
| MLS (MLSYSTEM) | 61.50 140 176 | +0.16% |
| MOC (MOLECURE) | 26.50 105 415 | -1.49% |
| MRB (MIRBUD) | 3.405 147 976 | +0.15% |
| MRC (MERCATOR) | 62.58 968 362 | +0.32% |
| NEU (NEUCA) | 759.00 59 334 | -0.13% |
| NWG (NEWAG) | 19.85 3 236 | +1.53% |
| OND (ONDE) | 12.34 356 858 | -9.66% |
| OPL (ORANGEPL) | 6.038 14 447 102 | -0.89% |
| OPN (OPONEO.PL) | 45.20 145 074 | +1.80% |
| PBX (PEKABEX) | 13.40 25 059 | +2.29% |
| PCE (POLICE) | 11.80 10 245 | -1.67% |
| PCF (PCFGROUP) | 51.80 82 183 | -3.36% |
| PCO (PEPCO) | 40.24 4 582 878 | +0.10% |
| PCR (PCCROKITA) | 87.70 431 383 | +0.46% |
| PEN (PHOTON) | 10.00 104 240 | -1.48% |
| PEO (PEKAO) | 90.82 47 029 360 | -2.87% |
| PEP | 71.20 65 296 | -3.78% |
| PGE | 10.000 20 606 864 | -2.63% |
| PGN (PGNIG) | 6.182 18 014 710 | -1.50% |
| PHN | 13.35 36 044 | +0.75% |
| PKN (PKNORLEN) | 70.40 57 080 796 | -1.68% |
| PKO (PKOBP) | 31.06 79 392 968 | -3.39% |
| PKP (PKPCARGO) | 11.58 563 257 | +0.26% |
| PLW (PLAYWAY) | 296.00 1 724 391 | +1.72% |
| PXM (POLIMEXMS) | 3.380 274 302 | +1.50% |
| PZU | 32.01 24 897 322 | -1.81% |
| R22 | 40.00 77 611 | -2.68% |
| RBW (RAINBOW) | 22.75 42 390 | +0.22% |
| RFK (RAFAKO) | 1.800 206 094 | 0.00% |
| RVU (RYVU) | 30.00 135 411 | -1.32% |
| RWL (RAWLPLUG) | 16.00 176 591 | +5.96% |
| SEN (SERINUS) | 6.900 253 495 | +1.47% |
| SHO (SHOPER) | 32.90 69 398 | -5.19% |
| SKA (SNIEZKA) | 77.40 1 245 | -3.25% |
| SLV (SELVITA) | 75.90 53 629 | +0.66% |
| SNK (SANOK) | 11.36 101 017 | -0.35% |
| SNT (SYNEKTIK) | 26.90 72 583 | -0.37% |
| SPL (SANPL) | 249.00 9 703 631 | -1.27% |
| STP (STALPROD) | 308.00 439 711 | +0.49% |
| STX (STALEXP) | 2.975 89 392 | -1.16% |
| TEN (TSGAMES) | 128.00 7 686 514 | +2.15% |
| TIM | 33.70 426 640 | -1.61% |
| TOA (TOYA) | 6.06 102 401 | +1.34% |
| TOR (TORPOL) | 16.92 1 656 660 | +4.57% |
| TPE (TAURONPE) | 3.456 9 122 956 | -2.98% |
| TRK (TRAKCJA) | 1.696 140 750 | +0.95% |
| UNT (UNIMOT) | 51.80 832 356 | +0.58% |
| VGO (VIGOSYS) | 580.00 29 196 | 0.00% |
| VOX (VOXEL) | 38.20 40 773 | -0.78% |
| VRC (VERCOM) | 37.20 42 639 | -0.27% |
| VRG | 4.05 26 992 | +0.50% |
| WLT (WIELTON) | 6.51 137 082 | -0.61% |
| WPL (WIRTUALNA) | 100.00 161 127 | +1.52% |
| WWL (WAWEL) | 484.00 10 729 | -0.82% |
| XTB | 20.36 2 158 859 | +0.39% |
| ZEP (ZEPAK) | 17.60 1 211 582 | -1.23% |