| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.20 902 691 | -0.58% |
| 1AT (ATAL) | 58.20 281 453 | +1.75% |
| ABE (ABPL) | 127.60 933 443 | -3.33% |
| ABS (ASSECOBS) | 76.00 489 964 | +0.26% |
| ACG (ACAUTOGAZ) | 22.50 2 745 | -0.44% |
| ACP (ASSECOPOL) | 172.90 40 907 824 | +1.23% |
| AGO (AGORA) | 8.76 124 374 | -0.90% |
| ALE (ALLEGRO) | 28.055 350 257 248 | +5.87% |
| ALL (AILLERON) | 19.34 548 624 | +0.42% |
| ALR (ALIOR) | 110.30 33 416 320 | -3.50% |
| AMB (AMBRA) | 17.82 264 124 | -1.22% |
| AMC (AMICA) | 55.40 1 383 544 | -0.18% |
| APR (AUTOPARTN) | 17.68 1 198 271 | -2.32% |
| APT (APATOR) | 24.40 625 855 | -0.61% |
| ARH (ARCHICOM) | 46.00 218 230 | -1.71% |
| ARL (ARLEN) | 32.25 120 231 | -1.29% |
| ASB (ASBIS) | 41.20 4 281 966 | -3.01% |
| ASE (ASSECOSEE) | 63.30 256 787 | -2.91% |
| AST (ASTARTA) | 48.00 139 385 | 0.00% |
| ATC (ARCTIC) | 8.30 146 090 | +0.12% |
| ATT (GRUPAAZOTY) | 16.28 3 077 821 | +0.56% |
| BCX (BIOCELTIX) | 77.60 172 557 | -1.65% |
| BDX (BUDIMEX) | 737.40 66 953 144 | -5.05% |
| BFT (BENEFIT) | 3720.00 11 803 330 | -1.85% |
| BHW (HANDLOWY) | 112.40 4 183 080 | -1.58% |
| BIO (BIOTON) | 4.14 70 929 | +0.98% |
| BLO (BLOOBER) | 24.55 339 621 | +0.61% |
| BMC (BUMECH) | 21.10 1 145 434 | +2.68% |
| BNP (BNPPPL) | 142.50 1 229 680 | -2.40% |
| BOS | 9.95 563 822 | -1.29% |
| BRS (BORYSZEW) | 4.970 271 373 | -1.00% |
| CAR (INTERCARS) | 621.00 1 154 063 | -0.32% |
| CBF (CYBERFLKS) | 182.00 2 521 163 | -2.05% |
| CDR (CDPROJEKT) | 245.30 79 753 304 | -1.29% |
| CIG (CIGAMES) | 2.355 214 838 | -0.84% |
| CLC (COLUMBUS) | 4.695 63 721 | +2.07% |
| CLN (CLNPHARMA) | 21.40 226 334 | -0.93% |
| CMP (COMP) | 57.20 176 603 | -1.38% |
| COG (COGNOR) | 4.830 1 802 640 | -1.43% |
| CPS (CYFRPLSAT) | 12.000 10 011 793 | -0.62% |
| CRI (CREOTECH) | 704.00 10 610 925 | +2.03% |
| CRJ (CREEPYJAR) | 656.00 1 706 508 | -0.61% |
| CTX (CAPTORTX) | 87.40 1 822 610 | +3.31% |
| DAD (DADELO) | 76.80 565 158 | -0.78% |
| DAT (DATAWALK) | 160.00 3 072 694 | +0.16% |
| DCR (DECORA) | 73.80 134 752 | -0.81% |
| DIA (DIAG) | 177.90 7 011 079 | -1.25% |
| DIG (DIGITANET) | 161.20 1 690 369 | +0.75% |
| DNP (DINOPL) | 39.87 139 114 656 | +0.68% |
| DOM (DOMDEV) | 244.00 4 731 433 | -1.21% |
| DVL (DEVELIA) | 9.11 9 998 690 | -3.80% |
| EAT (AMREST) | 11.88 1 470 263 | 0.00% |
| ECH (ECHO) | 5.26 120 572 | -2.23% |
| ELT (ELEKTROTI) | 51.60 2 371 354 | +1.57% |
| ENA (ENEA) | 22.92 6 024 076 | -5.52% |
| ENT (ENTER) | 59.00 2 211 367 | -2.48% |
| ERB (ERBUD) | 30.85 105 821 | +0.16% |
| EUR (EUROCASH) | 6.285 353 003 | +0.96% |
| FRO (FERRO) | 30.10 100 510 | -1.95% |
| FTE (FORTE) | 21.90 65 689 | -1.79% |
| GPP (GRUPRACUJ) | 40.00 6 407 129 | -1.72% |
| GPW | 77.75 4 405 090 | -1.40% |
| GRX (GREENX) | 2.324 754 948 | -2.35% |
| HUG (HUUUGE) | 23.65 86 496 | -1.05% |
| ING (INGBSK) | 384.00 9 201 376 | -2.41% |
| JSW | 30.32 22 608 770 | +1.40% |
| KGH (KGHM) | 290.90 278 110 816 | -1.89% |
| KGN (KOGENERA) | 72.50 724 317 | -3.72% |
| KRU (KRUK) | 462.00 7 730 116 | -0.26% |
| KTY (KETY) | 1023.00 12 571 367 | -1.63% |
| LBW (LUBAWA) | 9.370 3 497 341 | +1.30% |
| LPP | 19550.00 55 467 916 | -1.16% |
| LWB (BOGDANKA) | 22.85 5 541 468 | +3.63% |
| MAB (MABION) | 8.05 111 659 | -0.12% |
| MBK (MBANK) | 936.80 20 094 848 | -3.20% |
| MBR (MOBRUK) | 335.00 4 201 995 | -0.74% |
| MCI | 26.70 99 441 | -1.11% |
| MCR | 15.70 656 660 | -1.88% |
| MDG (MEDICALG) | 29.30 900 959 | -2.98% |
| MDV (MODIVO) | 100.75 44 028 504 | -2.18% |
| MIL (MILLENNIUM) | 15.660 16 158 816 | -3.03% |
| MLG (MLPGROUP) | 90.00 43 393 | -2.17% |
| MLS (MLSYSTEM) | 16.54 218 312 | -2.71% |
| MNC (MENNICA) | 47.00 484 551 | -1.26% |
| MRB (MIRBUD) | 12.94 1 277 029 | -0.46% |
| MRC (MERCATOR) | 39.25 161 316 | -0.63% |
| MSZ (MOSTALZAB) | 5.87 252 881 | -0.34% |
| MUR (MURAPOL) | 41.00 1 107 003 | -1.68% |
| NEU (NEUCA) | 745.00 454 749 | -1.19% |
| NWG (NEWAG) | 107.80 3 260 012 | -0.74% |
| OND (ONDE) | 9.18 111 307 | -0.86% |
| OPL (ORANGEPL) | 13.700 27 032 112 | -2.14% |
| OPN (OPONEO.PL) | 86.80 1 619 144 | -0.23% |
| PBX (PEKABEX) | 12.25 139 385 | +2.51% |
| PCO (PEPCO) | 26.48 21 989 826 | -0.08% |
| PCR (PCCROKITA) | 69.60 141 845 | +0.87% |
| PEO (PEKAO) | 208.70 158 801 952 | -3.91% |
| PEP | 51.00 66 962 | +1.19% |
| PGE | 9.974 45 108 804 | -5.99% |
| PKN (PKNORLEN) | 119.00 185 806 192 | -0.58% |
| PKO (PKOBP) | 84.60 324 139 296 | -4.62% |
| PLW (PLAYWAY) | 248.00 392 092 | -0.60% |
| PXM (POLIMEXMS) | 8.420 7 221 409 | -3.00% |
| PZU | 64.96 128 437 552 | -1.61% |
| QRS (QUERCUS) | 11.15 182 441 | -3.04% |
| RBW (RAINBOW) | 143.40 10 204 453 | -3.82% |
| RVU (RYVU) | 25.55 354 127 | -1.73% |
| SCP (SCPFL) | 144.60 446 386 | -2.82% |
| SEL (SELENAFM) | 55.80 102 837 | -1.76% |
| SGN (SYGNITY) | 71.20 504 484 | -1.11% |
| SHO (SHOPER) | 44.00 2 387 181 | -2.00% |
| SKA (SNIEZKA) | 80.40 95 936 | -4.29% |
| SLV (SELVITA) | 40.60 521 578 | -0.73% |
| SNK (SANOK) | 21.50 76 083 | -2.27% |
| SNT (SYNEKTIK) | 280.00 12 993 905 | -3.45% |
| SPL (SANPL) | 548.60 70 164 928 | -2.56% |
| STP (STALPROD) | 232.00 202 769 | -0.85% |
| STX (STALEXP) | 2.710 380 880 | -0.55% |
| SVE (SNTVERSE) | 3.600 90 401 | -1.91% |
| TAR (TARCZYNSKI) | 121.50 23 907 | +1.67% |
| TEN (TSGAMES) | 103.60 2 192 996 | -3.72% |
| TOA (TOYA) | 9.22 756 031 | +2.10% |
| TOR (TORPOL) | 66.00 3 250 586 | -4.62% |
| TPE (TAURONPE) | 10.400 31 230 346 | -3.21% |
| TXT (TEXT) | 36.32 2 282 727 | -1.84% |
| UNI (UNIBEP) | 16.85 314 569 | +0.90% |
| UNT (UNIMOT) | 149.60 871 681 | -0.93% |
| VGO (VIGOPHOTN) | 506.00 191 008 | +1.20% |
| VOT (VOTUM) | 46.40 591 793 | -1.69% |
| VOX (VOXEL) | 121.00 1 849 378 | -5.17% |
| VRC (VERCOM) | 126.60 1 675 641 | -1.25% |
| VRG | 4.87 205 341 | +0.21% |
| WLT (WIELTON) | 5.98 116 754 | +0.50% |
| WPL (WIRTUALNA) | 56.40 791 708 | -1.57% |
| WTN (WITTCHEN) | 17.60 394 311 | -0.11% |
| WWL (WAWEL) | 836.00 1 692 | -1.65% |
| XTB | 92.00 38 403 116 | -0.84% |
| XTP (XTPL) | 64.00 107 254 | -1.54% |
| ZAB (ZABKA) | 20.78 34 498 452 | -1.33% |
| ZEP (ZEPAK) | 17.96 82 512 | -0.99% |