| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 162.00 1 237 739 | -2.00% |
| 1AT (ATAL) | 56.00 147 859 | -0.88% |
| ABE (ABPL) | 96.90 129 338 | 0.00% |
| ABS (ASSECOBS) | 84.80 79 476 | -0.70% |
| ACG (ACAUTOGAZ) | 22.40 14 731 | -0.88% |
| ACP (ASSECOPOL) | 205.80 28 899 044 | +1.38% |
| AGO (AGORA) | 9.20 366 617 | -2.13% |
| ALE (ALLEGRO) | 30.510 246 260 064 | -2.60% |
| ALL (AILLERON) | 15.22 182 714 | -1.17% |
| ALR (ALIOR) | 101.65 20 460 812 | -0.54% |
| AMB (AMBRA) | 17.54 112 756 | -0.11% |
| AMC (AMICA) | 66.80 1 663 998 | +4.70% |
| APR (AUTOPARTN) | 16.88 2 734 097 | -0.12% |
| APT (APATOR) | 23.00 217 242 | -1.08% |
| ARH (ARCHICOM) | 46.00 97 144 | 0.00% |
| ASB (ASBIS) | 29.60 876 378 | +0.14% |
| ASE (ASSECOSEE) | 62.90 161 603 | +0.16% |
| AST (ASTARTA) | 45.30 699 900 | -4.03% |
| ATC (ARCTIC) | 8.45 424 470 | +0.72% |
| ATT (GRUPAAZOTY) | 18.09 2 443 427 | -2.27% |
| BCX (BIOCELTIX) | 94.00 281 211 | +2.84% |
| BDX (BUDIMEX) | 604.60 25 403 780 | -3.42% |
| BFT (BENEFIT) | 3540.00 12 098 780 | -0.28% |
| BHW (HANDLOWY) | 101.80 1 491 670 | -1.55% |
| BIO (BIOTON) | 4.00 33 803 | -0.50% |
| BLO (BLOOBER) | 27.40 1 052 163 | +5.38% |
| BMC (BUMECH) | 15.46 5 230 931 | +0.13% |
| BNP (BNPPPL) | 113.50 300 880 | -0.87% |
| BOS | 9.95 308 239 | -1.29% |
| BRS (BORYSZEW) | 5.70 589 062 | -1.38% |
| CAR (INTERCARS) | 561.00 829 571 | -2.43% |
| CBF (CYBERFLKS) | 178.40 946 072 | -0.22% |
| CCC | 119.65 120 165 064 | -6.16% |
| CDR (CDPROJEKT) | 251.90 38 227 976 | -1.33% |
| CIG (CIGAMES) | 2.795 614 600 | -1.93% |
| CLC (COLUMBUS) | 5.48 209 055 | -0.36% |
| CLN (CLNPHARMA) | 21.25 240 336 | +0.95% |
| CMP (COMP) | 52.80 307 848 | -1.49% |
| COG (COGNOR) | 5.08 1 920 483 | -2.40% |
| CPS (CYFRPLSAT) | 10.990 11 799 123 | -0.54% |
| CRI (CREOTECH) | 379.00 1 538 363 | -0.79% |
| CRJ (CREEPYJAR) | 428.00 2 510 067 | -4.46% |
| CTX (CAPTORTX) | 75.40 1 678 554 | +3.01% |
| DAD (DADELO) | 57.00 254 656 | -2.73% |
| DAT (DATAWALK) | 91.72 1 962 106 | -0.86% |
| DCR (DECORA) | 71.00 50 017 | +0.28% |
| DIA (DIAG) | 167.75 7 009 100 | -0.83% |
| DNP (DINOPL) | 39.40 111 120 008 | -2.86% |
| DOM (DOMDEV) | 265.00 940 539 | +2.51% |
| DVL (DEVELIA) | 8.02 805 378 | +2.43% |
| EAT (AMREST) | 14.40 1 342 800 | -0.41% |
| ECH (ECHO) | 4.89 344 051 | -4.12% |
| ELT (ELEKTROTI) | 40.60 1 258 748 | -0.98% |
| ENA (ENEA) | 19.11 12 227 299 | -2.00% |
| ENT (ENTER) | 54.00 1 336 897 | 0.00% |
| ERB (ERBUD) | 27.90 125 264 | -1.06% |
| EUR (EUROCASH) | 7.200 1 639 418 | -1.50% |
| FRO (FERRO) | 26.80 403 604 | -0.37% |
| FTE (FORTE) | 20.80 549 249 | -2.35% |
| GEA (GRENEVIA) | 3.245 446 484 | +4.68% |
| GPP (GRUPRACUJ) | 54.00 111 951 | 0.00% |
| GPW | 64.00 2 980 000 | +0.95% |
| GRX (GREENX) | 2.030 1 020 252 | -2.12% |
| HUG (HUUUGE) | 24.15 2 123 643 | +0.62% |
| ING (INGBSK) | 331.00 2 962 469 | 0.00% |
| JSW | 23.43 6 197 232 | +0.64% |
| KGH (KGHM) | 222.90 173 469 584 | +2.25% |
| KGN (KOGENERA) | 65.90 240 735 | +0.15% |
| KRU (KRUK) | 464.80 7 086 725 | -1.73% |
| KTY (KETY) | 951.50 10 853 074 | -1.19% |
| LBW (LUBAWA) | 9.090 2 746 517 | -1.52% |
| LPP | 16760.00 79 748 352 | +0.96% |
| LWB (BOGDANKA) | 19.92 1 391 658 | -0.65% |
| MAB (MABION) | 7.14 451 030 | +1.42% |
| MBK (MBANK) | 1000.00 20 099 794 | -1.19% |
| MBR (MOBRUK) | 312.00 1 327 133 | +2.63% |
| MCI | 28.00 37 027 | +0.36% |
| MCR (MERCOR) | 21.40 47 573 | 0.00% |
| MDG (MEDICALG) | 32.90 874 168 | -0.90% |
| MIL (MILLENNIUM) | 15.19 11 250 989 | +1.54% |
| MLS (MLSYSTEM) | 15.46 56 155 | -0.51% |
| MNC (MENNICA) | 36.10 41 062 | +0.84% |
| MOC (MOLECURE) | 7.00 404 304 | +2.04% |
| MRB (MIRBUD) | 14.16 1 221 795 | -1.12% |
| MRC (MERCATOR) | 39.30 245 042 | -1.26% |
| MSZ (MOSTALZAB) | 6.50 90 621 | -0.91% |
| MUR (MURAPOL) | 39.45 1 215 952 | -1.00% |
| NEU (NEUCA) | 835.00 1 659 310 | -0.60% |
| NWG (NEWAG) | 99.00 945 752 | -1.20% |
| OND (ONDE) | 9.00 382 410 | +4.77% |
| OPL (ORANGEPL) | 9.560 4 714 168 | -0.81% |
| OPN (OPONEO.PL) | 89.00 1 383 593 | -3.05% |
| PBX (PEKABEX) | 12.55 69 315 | +0.40% |
| PCO (PEPCO) | 26.98 18 757 108 | +1.39% |
| PCR (PCCROKITA) | 66.30 348 565 | -0.60% |
| PEO (PEKAO) | 196.80 113 960 176 | -0.03% |
| PEP | 57.40 204 109 | +0.35% |
| PGE | 8.842 36 316 636 | -1.65% |
| PKN (PKNORLEN) | 91.57 176 619 536 | -1.54% |
| PKO (PKOBP) | 77.50 192 000 976 | +0.78% |
| PLW (PLAYWAY) | 249.50 1 070 547 | -0.60% |
| PXM (POLIMEXMS) | 5.96 2 540 044 | -3.56% |
| PZU | 62.18 61 292 364 | -1.58% |
| QRS (QUERCUS) | 13.00 44 146 | -0.76% |
| RBW (RAINBOW) | 133.10 2 979 078 | -1.26% |
| RNK (RANKPROGR) | 4.535 48 361 | +0.67% |
| RVU (RYVU) | 29.00 1 563 200 | +1.05% |
| SCP (SCPFL) | 146.40 317 325 | +1.10% |
| SEL (SELENAFM) | 40.70 341 542 | +0.25% |
| SGN (SYGNITY) | 98.00 150 730 | +0.82% |
| SHO (SHOPER) | 49.60 129 392 | -0.60% |
| SKA (SNIEZKA) | 81.20 18 016 | +1.50% |
| SLV (SELVITA) | 47.40 1 314 521 | -0.84% |
| SNK (SANOK) | 20.10 57 593 | 0.00% |
| SNT (SYNEKTIK) | 277.80 2 656 955 | +0.73% |
| SPL (SANPL) | 482.00 99 593 944 | +0.06% |
| STP (STALPROD) | 247.00 150 756 | +2.49% |
| STX (STALEXP) | 3.080 302 927 | 0.00% |
| SVE (SNTVERSE) | 3.755 459 455 | -2.34% |
| TAR (TARCZYNSKI) | 119.00 14 204 | +0.42% |
| TEN (TSGAMES) | 89.20 429 780 | -0.34% |
| TOA (TOYA) | 9.75 393 848 | +0.83% |
| TOR (TORPOL) | 59.70 2 236 285 | -0.50% |
| TPE (TAURONPE) | 8.794 25 526 260 | -2.29% |
| TXT (TEXT) | 41.38 2 302 470 | -1.05% |
| UNI (UNIBEP) | 13.85 98 865 | -0.72% |
| UNT (UNIMOT) | 131.40 410 429 | +1.23% |
| VGO (VIGOPHOTN) | 463.00 95 209 | -0.86% |
| VOT (VOTUM) | 46.40 723 977 | -1.49% |
| VOX (VOXEL) | 133.60 257 683 | +1.06% |
| VRC (VERCOM) | 123.80 74 558 | +0.16% |
| VRG | 5.00 38 800 | -1.57% |
| WLT (WIELTON) | 6.07 111 446 | +1.17% |
| WPL (WIRTUALNA) | 61.30 3 057 337 | +3.37% |
| WTN (WITTCHEN) | 16.10 204 181 | -0.12% |
| WWL (WAWEL) | 688.00 28 400 | -1.71% |
| XTB | 69.20 6 826 363 | -1.14% |
| XTP (XTPL) | 81.50 178 329 | +2.00% |
| ZAB (ZABKA) | 22.59 21 907 512 | -2.00% |
| ZEP (ZEPAK) | 19.36 321 391 | -2.22% |