Komponenty WIG140 Kurs Zmiana
11B (11BIT) 153.00 386 570 -1.92%
1AT (ATAL) 64.10 228 576 -0.93%
ABE (ABPL) 138.40 131 007 -1.14%
ABS (ASSECOBS) 94.60 217 340 +1.28%
ACG (ACAUTOGAZ) 21.40 2 461 +0.47%
ACP (ASSECOPOL) 196.45 39 696 416 -0.51%
AGO (AGORA) 9.08 1 261 496 +5.34%
ALE (ALLEGRO) 34.350 188 950 946 -0.58%
ALL (AILLERON) 16.98 240 811 -0.59%
ALR (ALIOR) 125.95 14 131 445 -0.94%
AMB (AMBRA) 18.40 101 108 -0.33%
AMC (AMICA) 51.90 1 096 749 -0.76%
ANR (ANSWEAR) 18.20 199 457 +1.45%
APR (AUTOPARTN) 25.80 3 089 272 -0.39%
APT (APATOR) 25.45 117 536 -0.78%
ARH (ARCHICOM) 53.80 320 094 +1.89%
ARL (ARLEN) 29.00 211 255 0.00%
ASB (ASBIS) 69.20 7 457 195 +0.29%
ASE (ASSECOSEE) 63.90 119 147 -0.78%
AST (ASTARTA) 49.10 511 613 0.00%
ATC (ARCTIC) 5.82 233 478 0.00%
ATR (ATREM) 59.30 484 203 +2.95%
ATT (GRUPAAZOTY) 24.26 18 169 529 +3.68%
BCX (BIOCELTIX) 82.60 175 603 +2.48%
BDX (BUDIMEX) 697.60 11 923 036 -1.44%
BFT (BENEFIT) 4548.00 13 180 142 -1.13%
BHW (HANDLOWY) 123.00 1 870 349 -0.81%
BIO (BIOTON) 4.33 100 381 -0.35%
BLO (BLOOBER) 26.15 251 148 +2.75%
BMC (BUMECH) 19.10 1 186 486 +0.58%
BNP (BNPPPL) 143.80 1 596 033 -1.10%
BOS 10.20 77 331 -0.20%
BRS (BORYSZEW) 4.945 447 007 -1.49%
CAR (INTERCARS) 820.00 7 277 143 -1.32%
CBF (CYBERFLKS) 204.40 2 340 316 -2.57%
CDR (CDPROJEKT) 252.00 55 555 186 -1.49%
CIG (CIGAMES) 3.000 1 626 531 -0.99%
CLN (CLNPHARMA) 21.10 451 775 +0.96%
CMP (COMP) 63.50 536 829 -0.47%
COG (COGNOR) 6.13 5 161 148 +2.00%
CPS (CYFRPLSAT) 16.545 5 301 073 -0.33%
CRI (CREOTECH) 980.00 21 835 987 +3.70%
CRJ (CREEPYJAR) 530.00 394 034 -0.38%
CRQ (CRQUANTUM) 402.00 28 812 823 +3.84%
CTX (CAPTORTX) 78.00 103 134 0.00%
DAD (DADELO) 74.20 255 095 -1.07%
DAT (DATAWALK) 128.00 1 313 702 -2.29%
DCR (DECORA) 73.40 58 539 -0.14%
DIA (DIAG) 163.10 4 841 500 -1.39%
DIG (DIGITANET) 201.20 756 297 -0.49%
DNP (DINOPL) 31.75 57 605 523 -0.38%
DOM (DOMDEV) 262.00 472 474 -1.13%
DVL (DEVELIA) 10.78 460 914 -0.19%
EAT (AMREST) 10.50 414 043 -2.78%
EBP (ERSTEPL) 613.20 29 592 563 -0.94%
ECH (ECHO) 5.00 15 991 -0.40%
ELT (ELEKTROTI) 59.30 3 982 972 -2.79%
ENA (ENEA) 21.60 9 601 555 +1.89%
ENT (ENTER) 53.50 364 866 -1.11%
ERB (ERBUD) 25.50 74 291 +0.20%
EUR (EUROCASH) 5.480 379 060 0.00%
FRO (FERRO) 31.90 534 815 +3.91%
FTE (FORTE) 19.60 27 703 +0.51%
GPP (GRUPRACUJ) 44.50 2 142 022 +0.68%
GPW 80.75 14 631 781 -0.55%
GRX (GREENX) 2.350 439 038 -0.34%
HUG (HUUUGE) 21.70 48 067 -0.46%
ICE (MEDINICE) 76.70 3 608 762 +3.65%
ING (INGBSK) 422.00 4 980 450 -0.71%
JSW 28.58 41 240 300 +0.99%
KGH (KGHM) 334.70 163 385 446 -1.99%
KGN (KOGENERA) 80.50 425 825 -0.98%
KRU (KRUK) 430.60 19 223 967 -1.24%
KTY (KETY) 1199.00 9 183 832 -0.99%
LBW (LUBAWA) 9.215 1 441 621 -0.70%
LPP 22020.00 99 989 720 -2.05%
LWB (BOGDANKA) 22.00 4 498 460 +1.62%
MBK (MBANK) 1232.50 23 566 817 -1.32%
MBR (MOBRUK) 368.50 686 817 -0.94%
MCI 28.00 180 175 -0.36%
MDG (MEDICALG) 28.90 1 008 329 -2.69%
MDV (MODIVO) 79.96 21 784 788 -2.13%
MIL (MILLENNIUM) 19.750 12 342 728 -0.23%
MLG (MLPGROUP) 110.50 10 048 -1.34%
MNC (MENNICA) 43.80 174 642 -2.01%
MRB (MIRBUD) 11.38 1 207 996 -0.87%
MRC (MERCATOR) 59.50 1 163 830 -1.98%
MSZ (MOSTALZAB) 6.14 72 909 -2.23%
MUR (MURAPOL) 42.00 1 220 984 +1.69%
NEU (NEUCA) 750.00 828 228 -1.19%
NWG (NEWAG) 110.80 670 561 +0.36%
OND (ONDE) 8.57 194 928 -0.35%
OPL (ORANGEPL) 16.095 22 217 868 -1.26%
OPN (OPONEO.PL) 91.10 1 302 045 +1.90%
PCO (PEPCO) 33.07 23 557 936 -1.78%
PCR (PCCROKITA) 69.30 180 661 -0.43%
PEO (PEKAO) 242.50 95 597 812 -0.86%
PEP 51.00 126 082 +2.00%
PGE 10.730 26 282 871 +1.90%
PKN (PKNORLEN) 141.50 170 779 840 -1.21%
PKO (PKOBP) 104.20 111 687 336 -0.74%
PLW (PLAYWAY) 243.00 154 525 -0.21%
PXM (POLIMEXMS) 7.995 5 074 950 -0.68%
PZU 64.62 74 786 165 -1.04%
QRS (QUERCUS) 12.50 318 882 0.00%
RBW (RAINBOW) 140.30 3 234 910 -0.78%
RVU (RYVU) 17.36 990 593 -1.92%
SCP (SCPFL) 117.20 79 629 +0.17%
SCW (SCANWAY) 374.00 4 856 508 -2.86%
SEL (SELENAFM) 48.60 94 285 -0.21%
SGN (SYGNITY) 75.00 565 542 -1.45%
SHO (SHOPER) 44.50 808 437 -1.11%
SKA (SNIEZKA) 92.00 214 148 -0.43%
SLV (SELVITA) 30.80 373 652 +0.98%
SNK (SANOK) 21.50 45 142 -0.92%
SNT (SYNEKTIK) 278.80 6 034 417 -2.65%
STP (STALPROD) 244.00 35 315 -0.41%
STX (STALEXP) 3.165 1 209 005 +1.44%
SVE (SNTVERSE) 2.930 142 817 +0.34%
TAR (TARCZYNSKI) 120.00 85 856 -2.83%
TEN (TSGAMES) 91.90 1 404 554 -1.55%
TOA (TOYA) 8.79 507 768 -1.68%
TOR (TORPOL) 70.00 715 490 -0.99%
TPE (TAURONPE) 9.696 25 827 285 +0.92%
TXT (TEXT) 43.02 1 236 710 +0.28%
UNI (UNIBEP) 14.18 68 472 +2.46%
UNT (UNIMOT) 163.00 378 156 +1.12%
VGO (VIGOPHOTN) 612.00 277 484 +0.33%
VOT (VOTUM) 46.85 512 352 -1.16%
VOX (VOXEL) 97.10 959 300 -1.02%
VRC (VERCOM) 133.80 877 401 +1.52%
VRG 5.60 371 808 -3.11%
WLT (WIELTON) 5.70 1 683 672 +1.24%
WPL (WIRTUALNA) 58.50 923 883 -0.17%
WTN (WITTCHEN) 15.98 158 901 +0.88%
WWL (WAWEL) 798.00 175 554 +1.27%
XTB 108.84 24 933 620 -1.02%
ZAB (ZABKA) 25.00 71 786 884 +0.81%
ZEP (ZEPAK) 18.80 71 721 -0.74%
ZRE (ZREMB) 9.23 179 519 -1.81%