| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.90 916 140 | +0.65% |
| 1AT (ATAL) | 63.00 132 516 | +0.80% |
| ABE (ABPL) | 134.80 688 553 | +1.20% |
| ABS (ASSECOBS) | 88.20 143 949 | +1.38% |
| ACG (ACAUTOGAZ) | 21.00 19 711 | +0.96% |
| ACP (ASSECOPOL) | 183.95 25 147 970 | -0.59% |
| AGO (AGORA) | 8.84 63 926 | +0.23% |
| ALE (ALLEGRO) | 37.530 1 875 465 856 | +7.78% |
| ALL (AILLERON) | 16.78 73 853 | -0.71% |
| ALR (ALIOR) | 138.40 39 802 024 | +3.55% |
| AMB (AMBRA) | 17.48 286 887 | +1.75% |
| AMC (AMICA) | 51.70 878 774 | +0.58% |
| ANR (ANSWEAR) | 17.50 260 847 | -0.68% |
| APR (AUTOPARTN) | 25.20 3 917 926 | +0.80% |
| APT (APATOR) | 25.80 227 374 | +3.20% |
| ARH (ARCHICOM) | 52.20 95 651 | +2.76% |
| ARL (ARLEN) | 23.60 222 909 | -1.67% |
| ASB (ASBIS) | 88.20 25 671 938 | -0.90% |
| ASE (ASSECOSEE) | 63.00 516 249 | +3.11% |
| AST (ASTARTA) | 47.60 152 328 | +2.15% |
| ATC (ARCTIC) | 5.90 217 187 | +0.17% |
| ATR (ATREM) | 57.90 405 891 | +0.70% |
| ATT (GRUPAAZOTY) | 20.24 9 156 229 | 0.00% |
| BCX (BIOCELTIX) | 88.00 477 386 | -3.30% |
| BDX (BUDIMEX) | 720.00 46 874 516 | +4.96% |
| BFT (BENEFIT) | 4680.00 53 369 520 | -1.47% |
| BHW (HANDLOWY) | 133.00 7 376 029 | +2.78% |
| BIO (BIOTON) | 3.97 158 593 | -0.25% |
| BLO (BLOOBER) | 25.80 707 220 | +4.03% |
| BMC (BUMECH) | 17.55 1 155 064 | -3.04% |
| BNP (BNPPPL) | 157.80 3 018 754 | +1.94% |
| BOS | 10.06 209 438 | +0.80% |
| BRS (BORYSZEW) | 4.905 812 705 | +1.66% |
| CAR (INTERCARS) | 784.00 3 133 570 | -1.26% |
| CBF (CYBERFLKS) | 189.60 10 798 107 | +4.00% |
| CDR (CDPROJEKT) | 222.90 123 675 464 | +0.18% |
| CIG (CIGAMES) | 2.545 872 577 | -0.59% |
| CLN (CLNPHARMA) | 20.40 265 071 | -2.39% |
| CMP (COMP) | 93.50 812 068 | +0.11% |
| COG (COGNOR) | 6.17 2 105 391 | +1.56% |
| CPS (CYFRPLSAT) | 15.025 6 651 993 | -0.76% |
| CRI (CREOTECH) | 789.00 21 573 424 | -1.74% |
| CRJ (CREEPYJAR) | 508.00 599 975 | +1.20% |
| CRQ (CRQUANTUM) | 342.00 6 930 423 | -0.58% |
| CTX (CAPTORTX) | 77.60 223 625 | -0.51% |
| DAD (DADELO) | 71.80 185 783 | +2.28% |
| DAT (DATAWALK) | 125.80 2 467 123 | +9.39% |
| DCR (DECORA) | 72.80 94 992 | -0.27% |
| DIA (DIAG) | 174.40 4 032 044 | -0.74% |
| DIG (DIGITANET) | 246.00 2 265 627 | +1.57% |
| DNP (DINOPL) | 29.50 69 950 464 | +0.92% |
| DOM (DOMDEV) | 249.00 1 025 992 | -0.20% |
| DVL (DEVELIA) | 10.52 1 619 202 | -0.75% |
| EAT (AMREST) | 10.80 10 738 484 | +1.89% |
| EBP (ERSTEPL) | 645.00 64 058 916 | +1.70% |
| ECH (ECHO) | 5.20 179 583 | +2.36% |
| ELT (ELEKTROTI) | 54.25 672 843 | +1.78% |
| ENA (ENEA) | 19.50 6 857 300 | +0.52% |
| ENT (ENTER) | 54.00 617 849 | -0.18% |
| ERB (ERBUD) | 25.30 119 464 | +3.48% |
| EUR (EUROCASH) | 5.305 1 060 599 | +3.11% |
| FRO (FERRO) | 31.70 199 777 | +2.59% |
| FTE (FORTE) | 18.85 20 421 | -0.53% |
| GPP (GRUPRACUJ) | 47.35 1 058 860 | -1.35% |
| GPW | 86.85 3 655 706 | -0.97% |
| GRX (GREENX) | 2.466 1 301 087 | +0.41% |
| HUG (HUUUGE) | 21.10 1 182 720 | +1.69% |
| ICE (MEDINICE) | 80.90 2 274 776 | -0.37% |
| ING (INGBSK) | 473.40 12 325 751 | +1.33% |
| JSW | 25.82 9 623 476 | -1.41% |
| KGH (KGHM) | 384.25 404 767 264 | +1.77% |
| KGN (KOGENERA) | 73.60 374 783 | -0.27% |
| KRU (KRUK) | 403.20 16 963 554 | -0.40% |
| KTY (KETY) | 1220.00 18 814 840 | +1.33% |
| LBW (LUBAWA) | 13.11 9 175 585 | -1.06% |
| LPP | 18930.00 310 081 504 | -4.20% |
| LWB (BOGDANKA) | 21.00 794 714 | -0.24% |
| MBK (MBANK) | 1457.00 67 109 536 | +2.93% |
| MBR (MOBRUK) | 355.00 1 416 080 | -1.25% |
| MCI | 28.20 61 786 | +2.17% |
| MDG (MEDICALG) | 27.10 631 987 | +3.44% |
| MDV (MODIVO) | 92.00 106 441 624 | +5.17% |
| MIL (MILLENNIUM) | 20.90 18 453 608 | +3.52% |
| MLG (MLPGROUP) | 106.00 40 159 | +0.95% |
| MNC (MENNICA) | 42.70 555 603 | +4.15% |
| MRB (MIRBUD) | 11.00 2 660 770 | 0.00% |
| MRC (MERCATOR) | 50.50 813 373 | -0.98% |
| MSZ (MOSTALZAB) | 6.39 62 164 | +1.11% |
| MUR (MURAPOL) | 42.20 849 804 | +0.48% |
| NEU (NEUCA) | 730.00 1 106 714 | +1.96% |
| NWG (NEWAG) | 97.90 2 545 300 | +2.84% |
| OND (ONDE) | 8.23 110 305 | -0.36% |
| OPL (ORANGEPL) | 15.710 20 686 480 | -1.26% |
| OPN (OPONEO.PL) | 102.20 692 836 | +2.40% |
| PCO (PEPCO) | 34.80 31 594 666 | +0.58% |
| PCR (PCCROKITA) | 66.30 149 501 | +0.15% |
| PEO (PEKAO) | 232.70 172 259 456 | +1.75% |
| PEP | 61.50 8 132 837 | +12.84% |
| PGE | 9.922 33 889 028 | -2.63% |
| PKN (PKNORLEN) | 138.40 401 925 088 | +1.75% |
| PKO (PKOBP) | 105.88 304 343 968 | +2.78% |
| PLW (PLAYWAY) | 244.00 396 551 | +0.62% |
| PXM (POLIMEXMS) | 7.850 5 623 230 | -0.38% |
| PZU | 67.76 135 411 696 | +2.14% |
| QRS (QUERCUS) | 11.82 105 647 | +0.51% |
| RBW (RAINBOW) | 149.60 3 860 283 | +1.08% |
| RVU (RYVU) | 14.36 735 476 | -2.58% |
| SCP (SCPFL) | 123.40 78 943 | -1.12% |
| SCW (SCANWAY) | 330.00 2 977 961 | 0.00% |
| SEL (SELENAFM) | 48.20 284 165 | +5.93% |
| SGN (SYGNITY) | 76.50 489 671 | +0.13% |
| SHO (SHOPER) | 41.60 393 896 | +1.46% |
| SKA (SNIEZKA) | 86.20 296 830 | +1.65% |
| SLV (SELVITA) | 31.65 187 846 | +1.77% |
| SNK (SANOK) | 21.00 49 058 | +1.45% |
| SNT (SYNEKTIK) | 319.00 20 991 808 | +6.05% |
| STP (STALPROD) | 230.00 31 504 | +1.77% |
| STX (STALEXP) | 2.020 1 286 740 | -3.81% |
| SVE (SNTVERSE) | 2.740 60 519 | -1.97% |
| TAR (TARCZYNSKI) | 121.00 21 765 | +1.68% |
| TEN (TSGAMES) | 94.70 1 406 590 | -1.35% |
| TOA (TOYA) | 9.52 4 127 022 | +12.00% |
| TOR (TORPOL) | 70.40 600 520 | -0.56% |
| TPE (TAURONPE) | 9.346 50 287 544 | -3.55% |
| TXT (TEXT) | 41.50 1 522 801 | +2.12% |
| UNI (UNIBEP) | 12.84 251 379 | +6.82% |
| UNT (UNIMOT) | 155.40 617 362 | -1.77% |
| VGO (VIGOPHOTN) | 558.00 252 416 | +1.09% |
| VOT (VOTUM) | 43.85 295 874 | -0.23% |
| VOX (VOXEL) | 117.80 740 684 | +2.43% |
| VRC (VERCOM) | 116.80 1 110 392 | +0.69% |
| VRG | 5.50 104 083 | +1.48% |
| WLT (WIELTON) | 5.45 184 503 | -0.37% |
| WPL (WIRTUALNA) | 59.80 740 484 | +0.34% |
| WTN (WITTCHEN) | 13.33 290 112 | +2.93% |
| WWL (WAWEL) | 728.00 67 876 | 0.00% |
| XTB | 108.92 33 267 500 | +0.70% |
| ZAB (ZABKA) | 25.61 87 546 848 | +0.75% |
| ZEP (ZEPAK) | 17.80 69 424 | +1.71% |
| ZRE (ZREMB) | 9.80 202 373 | -0.51% |