| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 164.00 2 425 586 | -1.50% |
| 1AT (ATAL) | 60.00 189 169 | +0.84% |
| ABE (ABPL) | 123.80 324 273 | -0.80% |
| ABS (ASSECOBS) | 82.60 143 784 | -0.96% |
| ACG (ACAUTOGAZ) | 21.70 23 496 | -0.46% |
| ACP (ASSECOPOL) | 186.40 26 519 708 | -2.05% |
| AGO (AGORA) | 8.60 256 945 | 0.00% |
| ALE (ALLEGRO) | 30.365 80 666 704 | +0.55% |
| ALL (AILLERON) | 16.86 49 921 | -0.24% |
| ALR (ALIOR) | 120.95 34 179 856 | +0.96% |
| AMB (AMBRA) | 19.16 150 102 | +1.81% |
| AMC (AMICA) | 52.00 947 143 | +0.58% |
| ANR (ANSWEAR) | 18.94 170 228 | -2.37% |
| APR (AUTOPARTN) | 21.50 2 237 660 | -3.80% |
| APT (APATOR) | 26.15 1 145 923 | +2.55% |
| ARH (ARCHICOM) | 54.60 43 774 | +0.74% |
| ARL (ARLEN) | 30.70 118 661 | -0.97% |
| ASB (ASBIS) | 63.50 13 878 150 | +1.76% |
| ASE (ASSECOSEE) | 61.10 649 151 | +1.50% |
| AST (ASTARTA) | 49.10 650 834 | +1.87% |
| ATC (ARCTIC) | 7.00 542 550 | -2.10% |
| ATT (GRUPAAZOTY) | 17.66 2 388 742 | -1.45% |
| BCX (BIOCELTIX) | 86.80 461 447 | +4.70% |
| BDX (BUDIMEX) | 687.60 15 686 235 | -2.36% |
| BFT (BENEFIT) | 3884.00 12 886 958 | +2.37% |
| BHW (HANDLOWY) | 116.00 1 028 044 | -0.17% |
| BIO (BIOTON) | 4.18 48 723 | -0.12% |
| BLO (BLOOBER) | 26.80 548 437 | -1.47% |
| BMC (BUMECH) | 20.50 4 472 982 | -4.21% |
| BNP (BNPPPL) | 147.80 1 790 485 | +1.09% |
| BOS | 10.20 211 524 | 0.00% |
| BRS (BORYSZEW) | 4.780 1 393 499 | +7.78% |
| CAR (INTERCARS) | 740.00 1 028 509 | +0.95% |
| CBF (CYBERFLKS) | 184.90 3 322 955 | -1.28% |
| CDR (CDPROJEKT) | 279.90 47 241 184 | +0.36% |
| CIG (CIGAMES) | 3.280 1 738 142 | +1.86% |
| CLC (COLUMBUS) | 3.675 116 245 | +1.38% |
| CLN (CLNPHARMA) | 21.45 350 483 | +2.14% |
| CMP (COMP) | 57.20 339 183 | -1.38% |
| COG (COGNOR) | 5.27 1 553 210 | +2.33% |
| CPS (CYFRPLSAT) | 13.750 12 830 728 | -1.11% |
| CRI (CREOTECH) | 640.00 4 601 060 | -0.93% |
| CRJ (CREEPYJAR) | 584.00 1 002 632 | -2.34% |
| CTX (CAPTORTX) | 80.60 109 342 | +0.75% |
| DAD (DADELO) | 70.50 369 446 | -1.12% |
| DAT (DATAWALK) | 131.80 1 365 953 | -2.08% |
| DCR (DECORA) | 76.80 42 658 | +1.05% |
| DIA (DIAG) | 153.60 18 073 176 | +2.20% |
| DIG (DIGITANET) | 203.00 1 531 808 | +1.10% |
| DNP (DINOPL) | 33.50 40 951 568 | +0.06% |
| DOM (DOMDEV) | 253.50 883 118 | +1.20% |
| DVL (DEVELIA) | 10.28 2 124 203 | -0.39% |
| EAT (AMREST) | 11.54 592 118 | -0.69% |
| EBP (ERSTEPL) | 620.00 51 129 812 | -1.56% |
| ECH (ECHO) | 5.19 98 058 | -2.08% |
| ELT (ELEKTROTI) | 55.20 1 923 106 | +2.99% |
| ENA (ENEA) | 22.58 4 338 921 | -1.83% |
| ENT (ENTER) | 55.00 716 314 | -1.79% |
| ERB (ERBUD) | 27.55 55 375 | +1.85% |
| EUR (EUROCASH) | 5.865 272 164 | +0.09% |
| FRO (FERRO) | 28.00 894 986 | -2.10% |
| FTE (FORTE) | 20.00 148 557 | 0.00% |
| GPP (GRUPRACUJ) | 45.00 20 929 842 | -0.44% |
| GPW | 76.60 4 951 782 | -1.73% |
| GRX (GREENX) | 2.274 442 891 | -0.35% |
| HUG (HUUUGE) | 23.00 648 521 | -0.43% |
| ICE (MEDINICE) | 73.40 3 223 695 | +0.69% |
| ING (INGBSK) | 416.80 5 164 856 | +0.10% |
| JSW | 26.90 9 756 680 | -2.61% |
| KGH (KGHM) | 312.00 129 133 120 | -1.92% |
| KGN (KOGENERA) | 76.30 328 171 | -0.78% |
| KRU (KRUK) | 466.70 9 558 918 | -1.37% |
| KTY (KETY) | 1112.00 12 452 286 | -1.16% |
| LBW (LUBAWA) | 8.000 2 281 051 | -0.87% |
| LPP | 22660.00 51 742 640 | +0.18% |
| LWB (BOGDANKA) | 23.80 3 669 496 | -4.23% |
| MAB (MABION) | 8.22 181 465 | -0.72% |
| MBK (MBANK) | 1141.00 21 121 900 | -1.47% |
| MBR (MOBRUK) | 351.50 667 528 | -1.82% |
| MCI | 27.70 236 371 | -0.36% |
| MDG (MEDICALG) | 26.90 904 513 | -0.19% |
| MDV (MODIVO) | 80.26 73 442 680 | -6.15% |
| MIL (MILLENNIUM) | 17.670 7 545 822 | -1.59% |
| MLG (MLPGROUP) | 103.00 230 605 | -0.48% |
| MNC (MENNICA) | 46.20 100 124 | +1.09% |
| MRB (MIRBUD) | 11.46 1 476 733 | +1.51% |
| MRC (MERCATOR) | 49.05 1 077 247 | -3.82% |
| MSZ (MOSTALZAB) | 6.64 260 971 | -1.04% |
| MUR (MURAPOL) | 41.60 229 732 | +0.24% |
| NEU (NEUCA) | 729.00 1 355 898 | +0.69% |
| NWG (NEWAG) | 112.00 2 168 359 | -1.93% |
| OND (ONDE) | 8.94 80 996 | -0.67% |
| OPL (ORANGEPL) | 14.265 7 218 206 | -1.25% |
| OPN (OPONEO.PL) | 86.60 738 837 | -0.46% |
| PCO (PEPCO) | 32.78 103 060 536 | +2.76% |
| PCR (PCCROKITA) | 67.30 134 585 | +0.60% |
| PEO (PEKAO) | 232.80 150 694 688 | -1.27% |
| PEP | 49.95 54 604 | +1.01% |
| PGE | 10.880 79 267 984 | -0.64% |
| PKN (PKNORLEN) | 127.10 120 787 968 | -1.53% |
| PKO (PKOBP) | 96.86 190 254 800 | +0.29% |
| PLW (PLAYWAY) | 245.50 412 892 | -1.01% |
| PXM (POLIMEXMS) | 8.340 25 633 508 | -6.76% |
| PZU | 64.04 129 035 440 | -1.48% |
| QRS (QUERCUS) | 12.62 536 789 | +2.27% |
| RBW (RAINBOW) | 138.00 5 946 001 | +0.73% |
| RVU (RYVU) | 23.55 218 968 | -1.67% |
| SCP (SCPFL) | 138.80 162 105 | -1.28% |
| SCW (SCANWAY) | 416.00 4 084 997 | -3.26% |
| SEL (SELENAFM) | 50.00 244 199 | -3.10% |
| SGN (SYGNITY) | 76.40 412 423 | +1.33% |
| SHO (SHOPER) | 40.15 379 980 | +0.37% |
| SKA (SNIEZKA) | 86.00 40 670 | 0.00% |
| SLV (SELVITA) | 35.00 430 737 | +1.74% |
| SNK (SANOK) | 21.90 46 677 | +1.39% |
| SNT (SYNEKTIK) | 288.00 4 569 106 | -0.28% |
| STP (STALPROD) | 233.00 90 758 | -0.43% |
| STX (STALEXP) | 2.825 299 441 | -1.40% |
| SVE (SNTVERSE) | 3.440 158 548 | +2.99% |
| TAR (TARCZYNSKI) | 118.00 23 258 | -0.84% |
| TEN (TSGAMES) | 108.00 1 841 347 | -2.53% |
| TOA (TOYA) | 9.26 403 556 | -1.49% |
| TOR (TORPOL) | 73.00 1 274 935 | +0.27% |
| TPE (TAURONPE) | 9.748 25 428 358 | -0.83% |
| TXT (TEXT) | 39.12 1 491 001 | +0.82% |
| UNI (UNIBEP) | 15.30 134 481 | -0.13% |
| UNT (UNIMOT) | 154.40 699 708 | -1.03% |
| VGO (VIGOPHOTN) | 538.00 1 783 090 | -1.47% |
| VOT (VOTUM) | 49.25 1 785 361 | +3.68% |
| VOX (VOXEL) | 101.00 412 244 | +1.30% |
| VRC (VERCOM) | 129.20 363 635 | -2.71% |
| VRG | 5.20 680 102 | +0.78% |
| WLT (WIELTON) | 5.58 152 817 | -0.71% |
| WPL (WIRTUALNA) | 57.80 797 859 | 0.00% |
| WTN (WITTCHEN) | 15.96 142 632 | -0.25% |
| WWL (WAWEL) | 802.00 13 578 | +2.04% |
| XTB | 104.70 35 004 816 | -1.04% |
| ZAB (ZABKA) | 24.24 53 244 964 | -0.25% |
| ZEP (ZEPAK) | 19.00 65 612 | +1.50% |
| ZRE (ZREMB) | 8.73 258 841 | -0.80% |