| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 153.00 1 361 443 | +4.22% |
| 1AT (ATAL) | 59.90 87 195 | +0.84% |
| ABE (ABPL) | 120.80 288 229 | -0.49% |
| ABS (ASSECOBS) | 77.80 57 251 | -1.77% |
| ACG (ACAUTOGAZ) | 21.80 1 091 | 0.00% |
| ACP (ASSECOPOL) | 190.30 5 425 657 | +0.11% |
| AGO (AGORA) | 8.84 117 747 | +1.84% |
| ALE (ALLEGRO) | 30.450 24 927 361 | +0.56% |
| ALL (AILLERON) | 17.82 17 895 | -1.11% |
| ALR (ALIOR) | 128.20 8 867 478 | +0.75% |
| AMB (AMBRA) | 20.00 157 483 | +1.01% |
| AMC (AMICA) | 53.60 363 391 | +0.75% |
| ANR (ANSWEAR) | 18.40 147 422 | -0.97% |
| APR (AUTOPARTN) | 22.50 1 236 998 | +0.90% |
| APT (APATOR) | 25.40 589 504 | +4.53% |
| ARH (ARCHICOM) | 50.60 47 624 | +1.61% |
| ARL (ARLEN) | 31.40 83 397 | +1.13% |
| ASB (ASBIS) | 59.00 5 618 906 | -1.17% |
| ASE (ASSECOSEE) | 61.00 190 296 | -0.16% |
| AST (ASTARTA) | 46.95 49 548 | -0.11% |
| ATC (ARCTIC) | 8.00 10 223 | 0.00% |
| ATT (GRUPAAZOTY) | 17.26 1 497 910 | -1.32% |
| BCX (BIOCELTIX) | 81.80 133 343 | -0.24% |
| BDX (BUDIMEX) | 733.20 5 818 229 | +1.27% |
| BFT (BENEFIT) | 3944.00 1 994 946 | +0.97% |
| BHW (HANDLOWY) | 119.80 1 693 250 | +0.50% |
| BIO (BIOTON) | 4.13 4 702 | -0.60% |
| BLO (BLOOBER) | 25.10 53 331 | -1.18% |
| BMC (BUMECH) | 22.12 467 795 | -3.32% |
| BNP (BNPPPL) | 161.60 596 157 | +1.00% |
| BOS | 10.12 48 258 | +0.60% |
| BRS (BORYSZEW) | 4.620 186 898 | -0.11% |
| CAR (INTERCARS) | 741.00 282 521 | -0.40% |
| CBF (CYBERFLKS) | 192.80 2 098 996 | -1.38% |
| CDR (CDPROJEKT) | 282.50 22 881 813 | +0.14% |
| CIG (CIGAMES) | 3.210 1 622 193 | -4.46% |
| CLC (COLUMBUS) | 3.750 41 752 | +0.81% |
| CLN (CLNPHARMA) | 20.85 69 236 | -0.71% |
| CMP (COMP) | 56.10 220 346 | -1.06% |
| COG (COGNOR) | 5.42 547 354 | -0.55% |
| CPS (CYFRPLSAT) | 12.470 18 979 516 | +3.02% |
| CRI (CREOTECH) | 642.00 5 805 736 | -2.87% |
| CRJ (CREEPYJAR) | 586.00 531 902 | +1.03% |
| CTX (CAPTORTX) | 81.40 70 851 | -0.49% |
| DAD (DADELO) | 72.50 151 927 | 0.00% |
| DAT (DATAWALK) | 139.80 421 402 | -1.41% |
| DCR (DECORA) | 75.10 92 781 | +0.81% |
| DIA (DIAG) | 156.60 27 712 520 | -8.37% |
| DIG (DIGITANET) | 210.40 886 036 | -0.28% |
| DNP (DINOPL) | 35.20 9 221 034 | +0.46% |
| DOM (DOMDEV) | 253.00 2 808 613 | +0.60% |
| DVL (DEVELIA) | 10.32 749 188 | +1.18% |
| EAT (AMREST) | 11.48 9 340 101 | +1.06% |
| ECH (ECHO) | 5.28 10 386 | +0.96% |
| ELT (ELEKTROTI) | 54.35 1 582 492 | +4.12% |
| ENA (ENEA) | 22.72 1 627 115 | -1.56% |
| ENT (ENTER) | 60.20 769 148 | +3.61% |
| ERB (ERBUD) | 28.80 43 052 | -0.69% |
| EUR (EUROCASH) | 6.160 118 580 | -0.65% |
| FRO (FERRO) | 29.10 123 370 | -0.68% |
| FTE (FORTE) | 21.40 22 893 | +0.94% |
| GPP (GRUPRACUJ) | 46.50 849 139 | +1.09% |
| GPW | 79.40 1 653 377 | -0.69% |
| GRX (GREENX) | 2.352 549 312 | -2.00% |
| HUG (HUUUGE) | 22.75 74 256 | -1.52% |
| ICE (MEDINICE) | 65.00 2 368 657 | +4.00% |
| ING (INGBSK) | 440.00 8 350 580 | +0.96% |
| JSW | 27.68 4 104 618 | -0.29% |
| KGH (KGHM) | 327.05 72 258 485 | -2.48% |
| KGN (KOGENERA) | 79.80 646 038 | +1.53% |
| KRU (KRUK) | 489.00 2 830 753 | -0.10% |
| KTY (KETY) | 1125.00 2 852 704 | +0.09% |
| LBW (LUBAWA) | 8.335 649 861 | +0.42% |
| LPP | 24420.00 22 234 160 | +2.18% |
| LWB (BOGDANKA) | 23.30 2 697 136 | -2.92% |
| MAB (MABION) | 8.41 27 679 | +0.12% |
| MBK (MBANK) | 1228.50 21 377 682 | -1.96% |
| MBR (MOBRUK) | 350.00 202 405 | +0.29% |
| MCI | 27.90 5 450 | 0.00% |
| MDG (MEDICALG) | 27.35 280 227 | -1.80% |
| MDV (MODIVO) | 89.68 39 312 250 | -5.24% |
| MIL (MILLENNIUM) | 18.935 1 395 294 | +0.45% |
| MLG (MLPGROUP) | 105.00 98 097 | 0.00% |
| MNC (MENNICA) | 48.00 36 045 | +1.91% |
| MRB (MIRBUD) | 11.60 1 945 851 | -3.17% |
| MRC (MERCATOR) | 51.80 74 774 | -1.52% |
| MSZ (MOSTALZAB) | 6.79 195 667 | -1.31% |
| MUR (MURAPOL) | 40.90 221 856 | -1.33% |
| NEU (NEUCA) | 699.00 884 523 | -3.05% |
| NWG (NEWAG) | 117.80 1 363 246 | -2.16% |
| OND (ONDE) | 9.10 33 244 | -0.55% |
| OPL (ORANGEPL) | 14.265 1 406 252 | -0.31% |
| OPN (OPONEO.PL) | 88.80 461 225 | +0.45% |
| PCO (PEPCO) | 28.50 5 823 758 | +0.88% |
| PCR (PCCROKITA) | 67.60 87 179 | +1.65% |
| PEO (PEKAO) | 250.70 13 095 674 | +0.36% |
| PEP | 51.00 75 375 | -0.58% |
| PGE | 10.440 6 168 235 | +0.19% |
| PKN (PKNORLEN) | 126.80 35 400 629 | -0.53% |
| PKO (PKOBP) | 100.64 20 445 729 | +0.02% |
| PLW (PLAYWAY) | 250.00 368 457 | -1.77% |
| PXM (POLIMEXMS) | 9.365 1 426 226 | -0.43% |
| PZU | 68.98 18 258 230 | +0.32% |
| QRS (QUERCUS) | 12.36 768 312 | -0.64% |
| RBW (RAINBOW) | 149.80 4 562 759 | +0.54% |
| RVU (RYVU) | 25.05 150 959 | 0.00% |
| SCP (SCPFL) | 139.60 78 715 | 0.00% |
| SCW (SCANWAY) | 446.00 1 292 085 | -3.46% |
| SEL (SELENAFM) | 51.60 62 057 | +0.78% |
| SGN (SYGNITY) | 78.10 269 425 | +1.43% |
| SHO (SHOPER) | 42.15 302 974 | +0.36% |
| SKA (SNIEZKA) | 86.20 2 929 | +0.23% |
| SLV (SELVITA) | 35.20 587 527 | -2.90% |
| SNK (SANOK) | 21.80 1 664 | 0.00% |
| SNT (SYNEKTIK) | 293.80 2 654 836 | -1.41% |
| SPL (SANPL) | 657.80 3 672 754 | +0.27% |
| STP (STALPROD) | 239.00 40 676 | +0.84% |
| STX (STALEXP) | 2.890 213 411 | +0.87% |
| SVE (SNTVERSE) | 3.620 43 639 | -0.69% |
| TAR (TARCZYNSKI) | 120.50 2 644 | +0.42% |
| TEN (TSGAMES) | 110.20 713 601 | +0.46% |
| TOA (TOYA) | 9.76 143 628 | -0.81% |
| TOR (TORPOL) | 72.00 254 291 | -1.37% |
| TPE (TAURONPE) | 9.816 6 941 210 | -1.45% |
| TXT (TEXT) | 40.84 852 419 | +0.54% |
| UNI (UNIBEP) | 15.26 96 659 | +3.53% |
| UNT (UNIMOT) | 153.40 498 681 | +0.13% |
| VGO (VIGOPHOTN) | 674.00 950 810 | +1.20% |
| VOT (VOTUM) | 46.65 311 257 | -0.11% |
| VOX (VOXEL) | 103.40 1 189 695 | -4.08% |
| VRC (VERCOM) | 134.00 383 921 | -1.90% |
| VRG | 4.74 143 806 | +0.42% |
| WLT (WIELTON) | 5.70 32 953 | -1.04% |
| WPL (WIRTUALNA) | 57.50 214 247 | -0.17% |
| WTN (WITTCHEN) | 16.11 36 967 | +0.50% |
| WWL (WAWEL) | 792.00 11 192 | -1.00% |
| XTB | 106.62 13 058 018 | -1.84% |
| ZAB (ZABKA) | 24.90 26 342 080 | -0.08% |
| ZEP (ZEPAK) | 18.66 33 386 | -0.74% |
| ZRE (ZREMB) | 9.56 180 902 | -1.65% |