| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.00 1 381 332 | -1.99% |
| 1AT (ATAL) | 62.50 526 042 | 0.00% |
| ABE (ABPL) | 133.20 905 051 | -2.06% |
| ABS (ASSECOBS) | 87.00 252 013 | -5.02% |
| ACG (ACAUTOGAZ) | 20.80 20 642 | -0.95% |
| ACP (ASSECOPOL) | 185.05 19 229 250 | +0.73% |
| AGO (AGORA) | 8.82 395 790 | -0.90% |
| ALE (ALLEGRO) | 34.820 160 928 560 | +1.18% |
| ALL (AILLERON) | 16.90 165 349 | +1.08% |
| ALR (ALIOR) | 133.65 36 869 416 | -1.00% |
| AMB (AMBRA) | 17.18 341 897 | -1.49% |
| AMC (AMICA) | 51.40 444 498 | 0.00% |
| ANR (ANSWEAR) | 17.62 339 718 | -1.12% |
| APR (AUTOPARTN) | 25.00 4 149 469 | -2.34% |
| APT (APATOR) | 25.00 398 383 | -0.20% |
| ARH (ARCHICOM) | 50.80 160 294 | -4.15% |
| ARL (ARLEN) | 24.00 84 342 | -0.41% |
| ASB (ASBIS) | 89.00 39 896 196 | +2.48% |
| ASE (ASSECOSEE) | 61.10 680 322 | -3.17% |
| AST (ASTARTA) | 46.60 223 571 | +0.43% |
| ATC (ARCTIC) | 5.89 191 419 | +1.55% |
| ATR (ATREM) | 57.50 296 780 | +1.95% |
| ATT (GRUPAAZOTY) | 20.24 6 412 495 | -4.17% |
| BCX (BIOCELTIX) | 91.00 615 304 | +1.68% |
| BDX (BUDIMEX) | 686.00 34 311 892 | +1.72% |
| BFT (BENEFIT) | 4750.00 24 984 634 | -0.17% |
| BHW (HANDLOWY) | 129.40 6 243 362 | +0.78% |
| BIO (BIOTON) | 3.98 129 870 | -0.25% |
| BLO (BLOOBER) | 24.80 200 011 | -1.59% |
| BMC (BUMECH) | 18.10 5 193 515 | +6.47% |
| BNP (BNPPPL) | 154.80 1 817 338 | +1.18% |
| BOS | 9.98 196 672 | -0.10% |
| BRS (BORYSZEW) | 4.825 491 844 | -0.31% |
| CAR (INTERCARS) | 794.00 3 645 275 | -1.37% |
| CBF (CYBERFLKS) | 182.30 5 966 182 | -1.57% |
| CDR (CDPROJEKT) | 222.50 109 146 288 | +0.72% |
| CIG (CIGAMES) | 2.560 819 332 | -1.16% |
| CLN (CLNPHARMA) | 20.90 107 741 | -0.95% |
| CMP (COMP) | 93.40 2 265 801 | -0.43% |
| COG (COGNOR) | 6.08 3 294 371 | -4.18% |
| CPS (CYFRPLSAT) | 15.140 7 249 170 | -1.34% |
| CRI (CREOTECH) | 803.00 26 901 264 | -8.75% |
| CRJ (CREEPYJAR) | 502.00 1 371 357 | -3.46% |
| CRQ (CRQUANTUM) | 344.00 5 788 760 | -4.44% |
| CTX (CAPTORTX) | 78.00 314 848 | -1.14% |
| DAD (DADELO) | 70.20 556 555 | -0.14% |
| DAT (DATAWALK) | 115.00 987 043 | -2.04% |
| DCR (DECORA) | 73.00 155 587 | +1.67% |
| DIA (DIAG) | 175.70 4 809 623 | -0.96% |
| DIG (DIGITANET) | 242.20 2 478 957 | +1.34% |
| DNP (DINOPL) | 29.23 65 739 000 | -1.05% |
| DOM (DOMDEV) | 249.50 4 976 000 | +1.42% |
| DVL (DEVELIA) | 10.60 2 309 852 | -1.67% |
| EAT (AMREST) | 10.60 1 708 252 | +1.92% |
| EBP (ERSTEPL) | 634.20 50 597 844 | -0.72% |
| ECH (ECHO) | 5.08 173 297 | -0.59% |
| ELT (ELEKTROTI) | 53.30 968 334 | +1.33% |
| ENA (ENEA) | 19.40 8 819 797 | -0.05% |
| ENT (ENTER) | 54.10 2 328 858 | +1.31% |
| ERB (ERBUD) | 24.45 167 897 | -2.00% |
| EUR (EUROCASH) | 5.145 422 459 | +2.08% |
| FRO (FERRO) | 30.90 273 898 | -1.59% |
| FTE (FORTE) | 18.95 16 814 | 0.00% |
| GPP (GRUPRACUJ) | 48.00 9 692 543 | +1.05% |
| GPW | 87.70 9 869 410 | +1.33% |
| GRX (GREENX) | 2.456 1 185 076 | +0.33% |
| HUG (HUUUGE) | 20.75 833 874 | -2.12% |
| ICE (MEDINICE) | 81.20 3 071 004 | -3.33% |
| ING (INGBSK) | 467.20 11 422 519 | -0.81% |
| JSW | 26.19 20 167 224 | +1.87% |
| KGH (KGHM) | 377.55 434 616 736 | +4.63% |
| KGN (KOGENERA) | 73.80 1 942 575 | -0.54% |
| KRU (KRUK) | 404.80 14 487 083 | -0.20% |
| KTY (KETY) | 1204.00 20 376 848 | -0.74% |
| LBW (LUBAWA) | 13.25 24 587 550 | -9.56% |
| LPP | 19760.00 166 495 440 | -4.08% |
| LWB (BOGDANKA) | 21.05 1 553 718 | -1.17% |
| MBK (MBANK) | 1415.50 75 810 784 | +0.07% |
| MBR (MOBRUK) | 359.50 1 413 266 | +1.27% |
| MCI | 27.60 110 478 | -2.13% |
| MDG (MEDICALG) | 26.20 558 386 | -0.76% |
| MDV (MODIVO) | 87.48 97 810 664 | +3.77% |
| MIL (MILLENNIUM) | 20.19 17 609 136 | +0.75% |
| MLG (MLPGROUP) | 105.00 251 764 | -1.87% |
| MNC (MENNICA) | 41.00 250 091 | 0.00% |
| MRB (MIRBUD) | 11.00 1 818 407 | +1.48% |
| MRC (MERCATOR) | 51.00 803 269 | -3.77% |
| MSZ (MOSTALZAB) | 6.32 174 511 | +0.64% |
| MUR (MURAPOL) | 42.00 1 159 966 | +1.08% |
| NEU (NEUCA) | 716.00 3 346 231 | -0.56% |
| NWG (NEWAG) | 95.20 2 011 889 | +2.37% |
| OND (ONDE) | 8.26 35 120 | +0.49% |
| OPL (ORANGEPL) | 15.910 13 212 473 | -0.28% |
| OPN (OPONEO.PL) | 99.80 3 675 462 | -0.60% |
| PCO (PEPCO) | 34.60 64 870 564 | -1.14% |
| PCR (PCCROKITA) | 66.20 231 795 | -1.19% |
| PEO (PEKAO) | 228.70 123 842 528 | +0.31% |
| PEP | 54.50 521 769 | -3.37% |
| PGE | 10.190 48 695 368 | +2.02% |
| PKN (PKNORLEN) | 136.02 415 562 976 | -7.37% |
| PKO (PKOBP) | 103.02 256 356 768 | -1.51% |
| PLW (PLAYWAY) | 242.50 538 641 | 0.00% |
| PXM (POLIMEXMS) | 7.880 11 458 803 | +6.49% |
| PZU | 66.34 131 803 664 | +0.09% |
| QRS (QUERCUS) | 11.76 253 716 | -0.34% |
| RBW (RAINBOW) | 148.00 10 265 136 | +0.14% |
| RVU (RYVU) | 14.74 974 907 | -4.16% |
| SCP (SCPFL) | 124.80 62 717 | +0.32% |
| SCW (SCANWAY) | 330.00 4 457 007 | -3.51% |
| SEL (SELENAFM) | 45.50 216 434 | -1.09% |
| SGN (SYGNITY) | 76.40 220 257 | +1.60% |
| SHO (SHOPER) | 41.00 1 758 186 | 0.00% |
| SKA (SNIEZKA) | 84.80 189 592 | +0.71% |
| SLV (SELVITA) | 31.10 713 018 | -0.48% |
| SNK (SANOK) | 20.70 95 867 | -2.82% |
| SNT (SYNEKTIK) | 300.80 13 507 257 | +2.80% |
| STP (STALPROD) | 226.00 110 535 | -0.88% |
| STX (STALEXP) | 2.100 1 199 779 | -4.11% |
| SVE (SNTVERSE) | 2.795 313 177 | +1.64% |
| TAR (TARCZYNSKI) | 119.00 138 218 | -1.65% |
| TEN (TSGAMES) | 96.00 1 348 121 | -0.52% |
| TOA (TOYA) | 8.50 1 343 288 | +5.46% |
| TOR (TORPOL) | 70.80 902 030 | -0.56% |
| TPE (TAURONPE) | 9.890 61 861 452 | +2.02% |
| TXT (TEXT) | 40.64 852 981 | +1.40% |
| UNI (UNIBEP) | 12.02 241 734 | 0.00% |
| UNT (UNIMOT) | 158.20 444 342 | -1.37% |
| VGO (VIGOPHOTN) | 552.00 391 010 | -4.50% |
| VOT (VOTUM) | 43.95 404 525 | +0.11% |
| VOX (VOXEL) | 115.00 1 029 302 | -2.21% |
| VRC (VERCOM) | 116.00 2 613 598 | 0.00% |
| VRG | 5.42 294 292 | -1.45% |
| WLT (WIELTON) | 5.47 129 664 | -0.55% |
| WPL (WIRTUALNA) | 59.60 340 056 | +0.34% |
| WTN (WITTCHEN) | 12.95 270 349 | +0.86% |
| WWL (WAWEL) | 728.00 105 020 | -3.70% |
| XTB | 108.16 39 542 044 | -1.67% |
| ZAB (ZABKA) | 25.42 62 440 108 | -0.70% |
| ZEP (ZEPAK) | 17.50 145 484 | -2.13% |
| ZRE (ZREMB) | 9.85 388 962 | -4.37% |