| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.50 6 680 006 | -1.05% |
| 1AT (ATAL) | 52.00 552 631 | -3.70% |
| ABE (ABPL) | 105.60 1 531 373 | +0.57% |
| ABS (ASSECOBS) | 85.00 494 771 | 0.00% |
| ACG (ACAUTOGAZ) | 21.50 50 938 | -1.83% |
| ACP (ASSECOPOL) | 221.40 143 722 320 | +1.00% |
| AGO (AGORA) | 9.18 328 595 | +2.23% |
| ALE (ALLEGRO) | 30.895 247 947 328 | +1.18% |
| ALL (AILLERON) | 16.28 182 888 | -1.93% |
| ALR (ALIOR) | 112.00 60 756 420 | +3.18% |
| AMB (AMBRA) | 16.84 251 960 | -0.94% |
| AMC (AMICA) | 61.80 1 457 870 | -0.16% |
| APR (AUTOPARTN) | 16.20 3 597 310 | +3.45% |
| APT (APATOR) | 22.20 501 785 | -1.77% |
| ARH (ARCHICOM) | 44.30 103 151 | +0.68% |
| ASB (ASBIS) | 31.18 5 418 378 | +0.65% |
| ASE (ASSECOSEE) | 62.50 1 024 870 | -0.16% |
| AST (ASTARTA) | 44.85 448 390 | +0.79% |
| ATC (ARCTIC) | 8.17 472 379 | -0.73% |
| ATT (GRUPAAZOTY) | 17.13 8 971 370 | +0.88% |
| BCX (BIOCELTIX) | 83.00 640 068 | +6.96% |
| BDX (BUDIMEX) | 648.00 48 985 244 | +0.50% |
| BFT (BENEFIT) | 3430.00 22 965 904 | -0.29% |
| BHW (HANDLOWY) | 102.40 7 604 175 | +1.59% |
| BIO (BIOTON) | 3.78 202 982 | -2.58% |
| BLO (BLOOBER) | 23.30 252 004 | -2.10% |
| BMC (BUMECH) | 13.80 1 516 812 | +4.39% |
| BNP (BNPPPL) | 130.00 23 224 656 | +4.84% |
| BOS | 9.85 281 068 | -1.01% |
| BRS (BORYSZEW) | 5.90 1 139 822 | -0.67% |
| CAR (INTERCARS) | 544.00 20 264 762 | +1.12% |
| CBF (CYBERFLKS) | 200.00 6 636 158 | +2.67% |
| CCC | 120.40 82 559 096 | +0.33% |
| CDR (CDPROJEKT) | 242.00 142 293 296 | -0.29% |
| CIG (CIGAMES) | 2.480 1 185 399 | -2.94% |
| CLC (COLUMBUS) | 4.850 634 972 | -1.52% |
| CLN (CLNPHARMA) | 19.00 1 374 831 | -3.55% |
| CMP (COMP) | 60.80 889 604 | +10.14% |
| COG (COGNOR) | 4.682 3 450 880 | -1.18% |
| CPS (CYFRPLSAT) | 10.755 36 934 596 | -0.37% |
| CRI (CREOTECH) | 364.00 2 174 950 | +2.82% |
| CRJ (CREEPYJAR) | 409.00 654 841 | +1.24% |
| CTX (CAPTORTX) | 68.00 274 969 | +1.49% |
| DAD (DADELO) | 57.00 553 398 | -3.72% |
| DAT (DATAWALK) | 97.44 2 369 661 | +4.77% |
| DCR (DECORA) | 76.00 180 268 | 0.00% |
| DIA (DIAG) | 169.35 9 422 513 | +2.64% |
| DNP (DINOPL) | 40.55 181 854 096 | -0.59% |
| DOM (DOMDEV) | 247.50 6 658 442 | +0.20% |
| DVL (DEVELIA) | 8.12 5 372 259 | -1.46% |
| EAT (AMREST) | 13.30 2 314 187 | -0.45% |
| ECH (ECHO) | 4.81 363 179 | +0.21% |
| ELT (ELEKTROTI) | 39.65 1 355 042 | -0.88% |
| ENA (ENEA) | 19.22 18 465 340 | +0.05% |
| ENT (ENTER) | 55.50 449 018 | +0.73% |
| ERB (ERBUD) | 24.30 393 293 | +2.53% |
| EUR (EUROCASH) | 6.180 3 333 568 | +0.08% |
| FRO (FERRO) | 26.80 751 868 | -0.37% |
| FTE (FORTE) | 23.30 62 757 | -0.85% |
| GEA (GRENEVIA) | 3.045 481 249 | -1.93% |
| GPP (GRUPRACUJ) | 48.75 1 465 022 | -2.11% |
| GPW | 63.60 3 066 506 | +1.27% |
| GRX (GREENX) | 2.064 802 502 | +0.98% |
| HUG (HUUUGE) | 24.00 1 341 792 | 0.00% |
| ING (INGBSK) | 343.00 48 053 188 | +2.69% |
| JSW | 21.48 24 134 260 | +0.42% |
| KGH (KGHM) | 261.00 266 416 464 | +1.83% |
| KGN (KOGENERA) | 63.30 219 525 | +0.64% |
| KRU (KRUK) | 486.20 39 670 336 | +1.36% |
| KTY (KETY) | 896.50 31 651 336 | +0.06% |
| LBW (LUBAWA) | 7.350 7 110 204 | -2.00% |
| LPP | 21100.00 170 314 624 | -0.38% |
| LWB (BOGDANKA) | 17.80 2 304 264 | +0.68% |
| MAB (MABION) | 6.83 645 194 | -0.29% |
| MBK (MBANK) | 1056.50 109 728 112 | +3.22% |
| MBR (MOBRUK) | 313.00 1 776 098 | 0.00% |
| MCI | 27.70 218 676 | -0.72% |
| MCR | 20.70 51 504 | +0.49% |
| MDG (MEDICALG) | 34.50 972 298 | +4.70% |
| MIL (MILLENNIUM) | 16.53 39 020 532 | +2.73% |
| MLS (MLSYSTEM) | 15.30 331 891 | -0.65% |
| MNC (MENNICA) | 43.90 539 234 | -5.18% |
| MOC (MOLECURE) | 5.89 467 376 | -9.38% |
| MRB (MIRBUD) | 14.55 2 086 035 | +0.41% |
| MRC (MERCATOR) | 38.50 798 072 | +0.65% |
| MSZ (MOSTALZAB) | 6.38 237 070 | -0.93% |
| MUR (MURAPOL) | 37.95 1 603 836 | +1.74% |
| NEU (NEUCA) | 817.00 2 905 471 | +2.77% |
| NWG (NEWAG) | 93.00 2 691 367 | -1.27% |
| OND (ONDE) | 8.34 723 573 | -0.95% |
| OPL (ORANGEPL) | 9.702 25 571 132 | +0.14% |
| OPN (OPONEO.PL) | 83.80 4 738 673 | -2.56% |
| PBX (PEKABEX) | 11.10 359 761 | -1.33% |
| PCO (PEPCO) | 28.11 64 771 952 | -0.71% |
| PCR (PCCROKITA) | 61.90 585 748 | -0.96% |
| PEO (PEKAO) | 208.10 349 622 592 | +1.51% |
| PEP | 55.00 858 581 | -1.43% |
| PGE | 8.570 69 869 736 | -1.22% |
| PKN (PKNORLEN) | 93.16 402 415 648 | +0.88% |
| PKO (PKOBP) | 84.14 392 206 720 | +0.48% |
| PLW (PLAYWAY) | 255.00 2 127 005 | +3.03% |
| PXM (POLIMEXMS) | 8.05 7 092 898 | +0.12% |
| PZU | 67.92 272 128 064 | +1.59% |
| QRS (QUERCUS) | 13.00 22 300 484 | +2.36% |
| RBW (RAINBOW) | 148.00 12 999 067 | +0.54% |
| RNK (RANKPROGR) | 4.050 308 952 | -13.65% |
| RVU (RYVU) | 25.60 1 497 659 | +1.19% |
| SCP (SCPFL) | 142.00 741 189 | -0.42% |
| SEL (SELENAFM) | 52.60 193 054 | +3.54% |
| SGN (SYGNITY) | 90.00 321 904 | -3.02% |
| SHO (SHOPER) | 52.00 1 527 174 | +0.39% |
| SKA (SNIEZKA) | 82.00 2 788 | -0.24% |
| SLV (SELVITA) | 40.70 1 327 310 | -2.86% |
| SNK (SANOK) | 20.10 86 862 | 0.00% |
| SNT (SYNEKTIK) | 259.20 9 869 199 | 0.00% |
| SPL (SANPL) | 538.80 142 287 280 | +3.54% |
| STP (STALPROD) | 232.00 858 183 | -1.28% |
| STX (STALEXP) | 3.115 442 194 | -0.95% |
| SVE (SNTVERSE) | 3.580 759 197 | +0.28% |
| TAR (TARCZYNSKI) | 120.50 4 969 | +0.42% |
| TEN (TSGAMES) | 84.90 2 748 585 | +1.19% |
| TOA (TOYA) | 9.19 459 784 | -1.50% |
| TOR (TORPOL) | 57.20 978 787 | -1.38% |
| TPE (TAURONPE) | 8.740 45 851 820 | +0.85% |
| TXT (TEXT) | 37.70 5 494 920 | +1.07% |
| UNI (UNIBEP) | 13.80 59 778 | -1.43% |
| UNT (UNIMOT) | 125.00 232 175 | -3.10% |
| VGO (VIGOPHOTN) | 449.00 512 039 | -1.97% |
| VOT (VOTUM) | 45.50 551 274 | -2.15% |
| VOX (VOXEL) | 117.20 1 272 192 | -2.17% |
| VRC (VERCOM) | 122.00 974 121 | -3.17% |
| VRG | 4.80 476 322 | -3.03% |
| WLT (WIELTON) | 5.55 720 348 | -2.29% |
| WPL (WIRTUALNA) | 59.70 3 739 117 | +3.65% |
| WTN (WITTCHEN) | 15.30 561 634 | -1.16% |
| WWL (WAWEL) | 694.00 79 300 | -0.86% |
| XTB | 69.82 21 391 362 | +0.61% |
| XTP (XTPL) | 73.30 184 777 | -1.74% |
| ZAB (ZABKA) | 23.22 83 194 112 | +0.30% |
| ZEP (ZEPAK) | 16.50 758 131 | -1.67% |