| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.60 844 022 | -1.00% |
| 1AT (ATAL) | 59.20 183 277 | -0.67% |
| ABE (ABPL) | 126.60 61 050 | +0.48% |
| ABS (ASSECOBS) | 81.20 91 189 | -0.73% |
| ACG (ACAUTOGAZ) | 23.10 8 974 | 0.00% |
| ACP (ASSECOPOL) | 184.20 25 438 069 | -2.23% |
| AGO (AGORA) | 9.06 92 439 | -0.44% |
| ALE (ALLEGRO) | 30.065 65 037 302 | +2.49% |
| ALL (AILLERON) | 18.30 236 538 | +2.92% |
| ALR (ALIOR) | 124.35 20 233 295 | +0.04% |
| AMB (AMBRA) | 16.76 129 732 | +0.96% |
| AMC (AMICA) | 60.90 396 571 | +1.33% |
| APR (AUTOPARTN) | 17.66 613 374 | +0.91% |
| APT (APATOR) | 26.65 264 301 | +0.95% |
| ARH (ARCHICOM) | 49.10 33 377 | -0.61% |
| ARL (ARLEN) | 33.56 46 166 | -0.06% |
| ASB (ASBIS) | 37.94 904 724 | -0.63% |
| ASE (ASSECOSEE) | 65.00 127 886 | +0.15% |
| AST (ASTARTA) | 50.00 179 655 | +1.21% |
| ATC (ARCTIC) | 8.24 36 731 | +0.24% |
| ATT (GRUPAAZOTY) | 17.20 5 380 390 | -0.92% |
| BCX (BIOCELTIX) | 84.30 68 807 | -0.12% |
| BDX (BUDIMEX) | 757.00 15 165 141 | +1.61% |
| BFT (BENEFIT) | 3965.00 7 294 335 | +0.89% |
| BHW (HANDLOWY) | 118.60 2 212 086 | -0.17% |
| BIO (BIOTON) | 4.03 66 818 | +0.25% |
| BLO (BLOOBER) | 24.00 126 024 | -0.21% |
| BMC (BUMECH) | 22.90 2 675 065 | +0.22% |
| BNP (BNPPPL) | 158.50 1 234 958 | -0.94% |
| BOS | 11.14 357 132 | -1.24% |
| BRS (BORYSZEW) | 5.44 873 732 | -2.86% |
| CAR (INTERCARS) | 632.00 197 370 | -1.40% |
| CBF (CYBERFLKS) | 199.00 1 573 855 | -0.40% |
| CCC | 116.85 18 818 920 | -1.14% |
| CDR (CDPROJEKT) | 245.20 54 675 821 | +1.66% |
| CIG (CIGAMES) | 2.475 524 223 | -1.79% |
| CLC (COLUMBUS) | 4.755 42 932 | +1.06% |
| CLN (CLNPHARMA) | 23.40 98 798 | -0.43% |
| CMP (COMP) | 55.80 170 030 | -1.41% |
| COG (COGNOR) | 4.930 768 147 | +2.28% |
| CPS (CYFRPLSAT) | 13.015 2 783 279 | -0.31% |
| CRI (CREOTECH) | 553.00 2 501 622 | +3.56% |
| CRJ (CREEPYJAR) | 600.00 1 349 742 | -1.32% |
| CTX (CAPTORTX) | 81.80 395 304 | -1.92% |
| DAD (DADELO) | 77.00 242 272 | -0.26% |
| DAT (DATAWALK) | 150.00 3 251 043 | -2.60% |
| DCR (DECORA) | 77.60 48 465 | -0.77% |
| DIA (DIAG) | 182.05 2 687 784 | +1.20% |
| DNP (DINOPL) | 38.20 53 847 952 | -1.29% |
| DOM (DOMDEV) | 275.50 1 177 754 | -1.61% |
| DVL (DEVELIA) | 9.83 835 515 | -0.51% |
| EAT (AMREST) | 13.22 767 271 | -1.78% |
| ECH (ECHO) | 5.44 92 340 | -2.51% |
| ELT (ELEKTROTI) | 52.50 1 957 820 | +3.14% |
| ENA (ENEA) | 22.86 8 114 968 | -0.61% |
| ENT (ENTER) | 64.00 171 242 | 0.00% |
| ERB (ERBUD) | 32.85 580 894 | +7.18% |
| EUR (EUROCASH) | 6.530 376 173 | +0.93% |
| FRO (FERRO) | 30.90 161 387 | +0.65% |
| FTE (FORTE) | 23.90 46 766 | -0.42% |
| GEA (GRENEVIA) | 3.235 1 551 720 | -3.14% |
| GPP (GRUPRACUJ) | 43.70 965 620 | +2.22% |
| GPW | 74.35 3 061 629 | +0.34% |
| GRX (GREENX) | 2.444 383 568 | +0.41% |
| HUG (HUUUGE) | 24.90 879 663 | +1.22% |
| ING (INGBSK) | 417.00 1 570 327 | -0.48% |
| JSW | 26.78 34 977 823 | +5.64% |
| KGH (KGHM) | 324.40 121 239 765 | +1.37% |
| KGN (KOGENERA) | 78.50 113 822 | -0.38% |
| KRU (KRUK) | 495.70 2 744 649 | +1.25% |
| KTY (KETY) | 1084.00 8 287 263 | +0.56% |
| LBW (LUBAWA) | 9.005 2 415 988 | -2.12% |
| LPP | 20770.00 14 161 790 | -0.24% |
| LWB (BOGDANKA) | 20.90 469 844 | +0.72% |
| MAB (MABION) | 8.15 17 602 | -0.37% |
| MBK (MBANK) | 1064.00 6 844 052 | +1.33% |
| MBR (MOBRUK) | 371.50 886 943 | +1.09% |
| MCI | 27.90 7 891 | +0.36% |
| MCR | 19.90 30 669 | +0.25% |
| MDG (MEDICALG) | 32.40 265 972 | -1.37% |
| MIL (MILLENNIUM) | 17.830 3 548 418 | +1.19% |
| MLG (MLPGROUP) | 98.40 12 014 | 0.00% |
| MLS (MLSYSTEM) | 19.40 238 237 | +1.57% |
| MNC (MENNICA) | 48.80 257 685 | 0.00% |
| MRB (MIRBUD) | 13.49 1 043 993 | 0.00% |
| MRC (MERCATOR) | 40.65 61 439 | -0.61% |
| MSZ (MOSTALZAB) | 6.54 355 703 | +2.19% |
| MUR (MURAPOL) | 43.50 328 012 | +0.23% |
| NEU (NEUCA) | 773.00 682 606 | -0.77% |
| NWG (NEWAG) | 127.80 1 686 912 | -0.16% |
| OND (ONDE) | 9.84 76 551 | +1.44% |
| OPL (ORANGEPL) | 12.320 8 606 391 | +3.27% |
| OPN (OPONEO.PL) | 98.80 1 057 271 | -3.61% |
| PBX (PEKABEX) | 12.50 93 079 | +0.40% |
| PCO (PEPCO) | 27.47 10 023 996 | +0.81% |
| PCR (PCCROKITA) | 72.60 68 971 | +0.14% |
| PEO (PEKAO) | 231.50 86 376 031 | +0.52% |
| PEP | 53.60 70 213 | +1.13% |
| PGE | 10.125 24 239 336 | -1.36% |
| PKN (PKNORLEN) | 110.40 59 066 213 | -1.34% |
| PKO (PKOBP) | 92.22 158 685 773 | +0.30% |
| PLW (PLAYWAY) | 259.00 433 977 | -1.52% |
| PXM (POLIMEXMS) | 9.280 10 389 821 | +3.46% |
| PZU | 69.20 62 314 532 | -0.94% |
| QRS (QUERCUS) | 12.35 42 819 | -1.20% |
| RBW (RAINBOW) | 160.90 1 551 091 | -0.06% |
| RVU (RYVU) | 25.40 317 278 | -1.17% |
| SCP (SCPFL) | 143.60 226 769 | +0.28% |
| SEL (SELENAFM) | 54.40 89 090 | -1.09% |
| SGN (SYGNITY) | 70.00 1 099 010 | -5.41% |
| SHO (SHOPER) | 46.80 1 348 231 | -0.21% |
| SKA (SNIEZKA) | 84.60 15 148 | -1.40% |
| SLV (SELVITA) | 43.80 214 398 | -0.45% |
| SNK (SANOK) | 23.10 11 954 | -1.28% |
| SNT (SYNEKTIK) | 299.80 4 521 229 | -0.13% |
| SPL (SANPL) | 605.00 41 938 988 | +2.02% |
| STP (STALPROD) | 253.00 40 929 | +1.20% |
| STX (STALEXP) | 2.870 278 380 | +0.35% |
| SVE (SNTVERSE) | 3.755 37 516 | -0.13% |
| TAR (TARCZYNSKI) | 122.50 18 064 | +0.41% |
| TEN (TSGAMES) | 104.20 1 617 631 | -2.07% |
| TOA (TOYA) | 9.49 345 347 | -0.52% |
| TOR (TORPOL) | 61.30 337 504 | +1.49% |
| TPE (TAURONPE) | 11.230 16 357 765 | -0.71% |
| TXT (TEXT) | 38.46 1 164 744 | -2.04% |
| UNI (UNIBEP) | 15.95 150 851 | +1.27% |
| UNT (UNIMOT) | 130.00 227 744 | -0.76% |
| VGO (VIGOPHOTN) | 497.00 52 709 | +1.22% |
| VOT (VOTUM) | 47.70 498 216 | -0.83% |
| VOX (VOXEL) | 140.80 177 515 | -0.85% |
| VRC (VERCOM) | 138.40 684 191 | -1.98% |
| VRG | 5.04 170 427 | -2.70% |
| WLT (WIELTON) | 6.09 217 893 | -0.81% |
| WPL (WIRTUALNA) | 59.60 1 146 042 | +0.34% |
| WTN (WITTCHEN) | 17.66 359 358 | -2.54% |
| WWL (WAWEL) | 860.00 12 040 | -1.15% |
| XTB | 88.28 16 424 960 | -1.52% |
| XTP (XTPL) | 64.60 56 235 | 0.00% |
| ZAB (ZABKA) | 22.16 28 824 564 | +1.14% |
| ZEP (ZEPAK) | 18.66 57 223 | +1.08% |