| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 153.00 386 570 | -1.92% |
| 1AT (ATAL) | 64.10 228 576 | -0.93% |
| ABE (ABPL) | 138.40 131 007 | -1.14% |
| ABS (ASSECOBS) | 94.60 217 340 | +1.28% |
| ACG (ACAUTOGAZ) | 21.40 2 461 | +0.47% |
| ACP (ASSECOPOL) | 196.45 39 696 416 | -0.51% |
| AGO (AGORA) | 9.08 1 261 496 | +5.34% |
| ALE (ALLEGRO) | 34.350 188 950 946 | -0.58% |
| ALL (AILLERON) | 16.98 240 811 | -0.59% |
| ALR (ALIOR) | 125.95 14 131 445 | -0.94% |
| AMB (AMBRA) | 18.40 101 108 | -0.33% |
| AMC (AMICA) | 51.90 1 096 749 | -0.76% |
| ANR (ANSWEAR) | 18.20 199 457 | +1.45% |
| APR (AUTOPARTN) | 25.80 3 089 272 | -0.39% |
| APT (APATOR) | 25.45 117 536 | -0.78% |
| ARH (ARCHICOM) | 53.80 320 094 | +1.89% |
| ARL (ARLEN) | 29.00 211 255 | 0.00% |
| ASB (ASBIS) | 69.20 7 457 195 | +0.29% |
| ASE (ASSECOSEE) | 63.90 119 147 | -0.78% |
| AST (ASTARTA) | 49.10 511 613 | 0.00% |
| ATC (ARCTIC) | 5.82 233 478 | 0.00% |
| ATR (ATREM) | 59.30 484 203 | +2.95% |
| ATT (GRUPAAZOTY) | 24.26 18 169 529 | +3.68% |
| BCX (BIOCELTIX) | 82.60 175 603 | +2.48% |
| BDX (BUDIMEX) | 697.60 11 923 036 | -1.44% |
| BFT (BENEFIT) | 4548.00 13 180 142 | -1.13% |
| BHW (HANDLOWY) | 123.00 1 870 349 | -0.81% |
| BIO (BIOTON) | 4.33 100 381 | -0.35% |
| BLO (BLOOBER) | 26.15 251 148 | +2.75% |
| BMC (BUMECH) | 19.10 1 186 486 | +0.58% |
| BNP (BNPPPL) | 143.80 1 596 033 | -1.10% |
| BOS | 10.20 77 331 | -0.20% |
| BRS (BORYSZEW) | 4.945 447 007 | -1.49% |
| CAR (INTERCARS) | 820.00 7 277 143 | -1.32% |
| CBF (CYBERFLKS) | 204.40 2 340 316 | -2.57% |
| CDR (CDPROJEKT) | 252.00 55 555 186 | -1.49% |
| CIG (CIGAMES) | 3.000 1 626 531 | -0.99% |
| CLN (CLNPHARMA) | 21.10 451 775 | +0.96% |
| CMP (COMP) | 63.50 536 829 | -0.47% |
| COG (COGNOR) | 6.13 5 161 148 | +2.00% |
| CPS (CYFRPLSAT) | 16.545 5 301 073 | -0.33% |
| CRI (CREOTECH) | 980.00 21 835 987 | +3.70% |
| CRJ (CREEPYJAR) | 530.00 394 034 | -0.38% |
| CRQ (CRQUANTUM) | 402.00 28 812 823 | +3.84% |
| CTX (CAPTORTX) | 78.00 103 134 | 0.00% |
| DAD (DADELO) | 74.20 255 095 | -1.07% |
| DAT (DATAWALK) | 128.00 1 313 702 | -2.29% |
| DCR (DECORA) | 73.40 58 539 | -0.14% |
| DIA (DIAG) | 163.10 4 841 500 | -1.39% |
| DIG (DIGITANET) | 201.20 756 297 | -0.49% |
| DNP (DINOPL) | 31.75 57 605 523 | -0.38% |
| DOM (DOMDEV) | 262.00 472 474 | -1.13% |
| DVL (DEVELIA) | 10.78 460 914 | -0.19% |
| EAT (AMREST) | 10.50 414 043 | -2.78% |
| EBP (ERSTEPL) | 613.20 29 592 563 | -0.94% |
| ECH (ECHO) | 5.00 15 991 | -0.40% |
| ELT (ELEKTROTI) | 59.30 3 982 972 | -2.79% |
| ENA (ENEA) | 21.60 9 601 555 | +1.89% |
| ENT (ENTER) | 53.50 364 866 | -1.11% |
| ERB (ERBUD) | 25.50 74 291 | +0.20% |
| EUR (EUROCASH) | 5.480 379 060 | 0.00% |
| FRO (FERRO) | 31.90 534 815 | +3.91% |
| FTE (FORTE) | 19.60 27 703 | +0.51% |
| GPP (GRUPRACUJ) | 44.50 2 142 022 | +0.68% |
| GPW | 80.75 14 631 781 | -0.55% |
| GRX (GREENX) | 2.350 439 038 | -0.34% |
| HUG (HUUUGE) | 21.70 48 067 | -0.46% |
| ICE (MEDINICE) | 76.70 3 608 762 | +3.65% |
| ING (INGBSK) | 422.00 4 980 450 | -0.71% |
| JSW | 28.58 41 240 300 | +0.99% |
| KGH (KGHM) | 334.70 163 385 446 | -1.99% |
| KGN (KOGENERA) | 80.50 425 825 | -0.98% |
| KRU (KRUK) | 430.60 19 223 967 | -1.24% |
| KTY (KETY) | 1199.00 9 183 832 | -0.99% |
| LBW (LUBAWA) | 9.215 1 441 621 | -0.70% |
| LPP | 22020.00 99 989 720 | -2.05% |
| LWB (BOGDANKA) | 22.00 4 498 460 | +1.62% |
| MBK (MBANK) | 1232.50 23 566 817 | -1.32% |
| MBR (MOBRUK) | 368.50 686 817 | -0.94% |
| MCI | 28.00 180 175 | -0.36% |
| MDG (MEDICALG) | 28.90 1 008 329 | -2.69% |
| MDV (MODIVO) | 79.96 21 784 788 | -2.13% |
| MIL (MILLENNIUM) | 19.750 12 342 728 | -0.23% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| MNC (MENNICA) | 43.80 174 642 | -2.01% |
| MRB (MIRBUD) | 11.38 1 207 996 | -0.87% |
| MRC (MERCATOR) | 59.50 1 163 830 | -1.98% |
| MSZ (MOSTALZAB) | 6.14 72 909 | -2.23% |
| MUR (MURAPOL) | 42.00 1 220 984 | +1.69% |
| NEU (NEUCA) | 750.00 828 228 | -1.19% |
| NWG (NEWAG) | 110.80 670 561 | +0.36% |
| OND (ONDE) | 8.57 194 928 | -0.35% |
| OPL (ORANGEPL) | 16.095 22 217 868 | -1.26% |
| OPN (OPONEO.PL) | 91.10 1 302 045 | +1.90% |
| PCO (PEPCO) | 33.07 23 557 936 | -1.78% |
| PCR (PCCROKITA) | 69.30 180 661 | -0.43% |
| PEO (PEKAO) | 242.50 95 597 812 | -0.86% |
| PEP | 51.00 126 082 | +2.00% |
| PGE | 10.730 26 282 871 | +1.90% |
| PKN (PKNORLEN) | 141.50 170 779 840 | -1.21% |
| PKO (PKOBP) | 104.20 111 687 336 | -0.74% |
| PLW (PLAYWAY) | 243.00 154 525 | -0.21% |
| PXM (POLIMEXMS) | 7.995 5 074 950 | -0.68% |
| PZU | 64.62 74 786 165 | -1.04% |
| QRS (QUERCUS) | 12.50 318 882 | 0.00% |
| RBW (RAINBOW) | 140.30 3 234 910 | -0.78% |
| RVU (RYVU) | 17.36 990 593 | -1.92% |
| SCP (SCPFL) | 117.20 79 629 | +0.17% |
| SCW (SCANWAY) | 374.00 4 856 508 | -2.86% |
| SEL (SELENAFM) | 48.60 94 285 | -0.21% |
| SGN (SYGNITY) | 75.00 565 542 | -1.45% |
| SHO (SHOPER) | 44.50 808 437 | -1.11% |
| SKA (SNIEZKA) | 92.00 214 148 | -0.43% |
| SLV (SELVITA) | 30.80 373 652 | +0.98% |
| SNK (SANOK) | 21.50 45 142 | -0.92% |
| SNT (SYNEKTIK) | 278.80 6 034 417 | -2.65% |
| STP (STALPROD) | 244.00 35 315 | -0.41% |
| STX (STALEXP) | 3.165 1 209 005 | +1.44% |
| SVE (SNTVERSE) | 2.930 142 817 | +0.34% |
| TAR (TARCZYNSKI) | 120.00 85 856 | -2.83% |
| TEN (TSGAMES) | 91.90 1 404 554 | -1.55% |
| TOA (TOYA) | 8.79 507 768 | -1.68% |
| TOR (TORPOL) | 70.00 715 490 | -0.99% |
| TPE (TAURONPE) | 9.696 25 827 285 | +0.92% |
| TXT (TEXT) | 43.02 1 236 710 | +0.28% |
| UNI (UNIBEP) | 14.18 68 472 | +2.46% |
| UNT (UNIMOT) | 163.00 378 156 | +1.12% |
| VGO (VIGOPHOTN) | 612.00 277 484 | +0.33% |
| VOT (VOTUM) | 46.85 512 352 | -1.16% |
| VOX (VOXEL) | 97.10 959 300 | -1.02% |
| VRC (VERCOM) | 133.80 877 401 | +1.52% |
| VRG | 5.60 371 808 | -3.11% |
| WLT (WIELTON) | 5.70 1 683 672 | +1.24% |
| WPL (WIRTUALNA) | 58.50 923 883 | -0.17% |
| WTN (WITTCHEN) | 15.98 158 901 | +0.88% |
| WWL (WAWEL) | 798.00 175 554 | +1.27% |
| XTB | 108.84 24 933 620 | -1.02% |
| ZAB (ZABKA) | 25.00 71 786 884 | +0.81% |
| ZEP (ZEPAK) | 18.80 71 721 | -0.74% |
| ZRE (ZREMB) | 9.23 179 519 | -1.81% |