| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.90 494 166 | 0.00% |
| 1AT (ATAL) | 63.60 78 848 | +0.95% |
| ABE (ABPL) | 131.00 1 247 216 | -2.82% |
| ABS (ASSECOBS) | 88.00 48 078 | -0.23% |
| ACG (ACAUTOGAZ) | 20.90 11 244 | -0.48% |
| ACP (ASSECOPOL) | 183.00 20 594 768 | -0.52% |
| AGO (AGORA) | 9.04 192 743 | +2.26% |
| ALE (ALLEGRO) | 37.980 683 893 952 | +1.20% |
| ALL (AILLERON) | 16.48 69 695 | -1.79% |
| ALR (ALIOR) | 139.90 48 977 364 | +1.08% |
| AMB (AMBRA) | 17.42 117 458 | -0.34% |
| AMC (AMICA) | 51.60 351 872 | -0.19% |
| ANR (ANSWEAR) | 17.42 216 998 | -0.46% |
| APR (AUTOPARTN) | 25.20 3 419 935 | 0.00% |
| APT (APATOR) | 25.95 237 375 | +0.58% |
| ARH (ARCHICOM) | 52.60 101 413 | +0.77% |
| ARL (ARLEN) | 23.80 243 372 | +0.85% |
| ASB (ASBIS) | 91.25 34 066 792 | +3.46% |
| ASE (ASSECOSEE) | 62.40 423 361 | -0.95% |
| AST (ASTARTA) | 47.00 100 230 | -1.26% |
| ATC (ARCTIC) | 5.82 52 820 | -1.36% |
| ATR (ATREM) | 56.60 431 520 | -2.25% |
| ATT (GRUPAAZOTY) | 20.66 4 657 324 | +2.08% |
| BCX (BIOCELTIX) | 89.00 320 327 | +1.14% |
| BDX (BUDIMEX) | 733.80 29 811 148 | +1.92% |
| BFT (BENEFIT) | 4764.00 24 275 600 | +1.79% |
| BHW (HANDLOWY) | 135.20 10 038 981 | +1.65% |
| BIO (BIOTON) | 3.98 57 752 | +0.38% |
| BLO (BLOOBER) | 25.05 269 453 | -2.91% |
| BMC (BUMECH) | 17.95 1 438 077 | +2.28% |
| BNP (BNPPPL) | 163.00 10 772 566 | +3.30% |
| BOS | 10.04 63 441 | -0.20% |
| BRS (BORYSZEW) | 4.900 232 686 | -0.10% |
| CAR (INTERCARS) | 786.00 2 749 211 | +0.26% |
| CBF (CYBERFLKS) | 191.50 26 662 380 | +1.00% |
| CDR (CDPROJEKT) | 224.70 95 507 408 | +0.81% |
| CIG (CIGAMES) | 2.550 525 301 | +0.20% |
| CLN (CLNPHARMA) | 20.50 108 402 | +0.49% |
| CMP (COMP) | 92.60 2 147 865 | -0.96% |
| COG (COGNOR) | 6.00 3 006 445 | -2.76% |
| CPS (CYFRPLSAT) | 14.865 5 977 124 | -1.06% |
| CRI (CREOTECH) | 834.00 14 004 404 | +5.70% |
| CRJ (CREEPYJAR) | 512.00 346 514 | +0.79% |
| CRQ (CRQUANTUM) | 350.00 5 836 688 | +2.34% |
| CTX (CAPTORTX) | 76.00 246 555 | -2.06% |
| DAD (DADELO) | 74.80 437 676 | +4.18% |
| DAT (DATAWALK) | 124.40 1 139 973 | -1.11% |
| DCR (DECORA) | 72.60 70 573 | -0.27% |
| DIA (DIAG) | 175.10 4 915 359 | +0.40% |
| DIG (DIGITANET) | 252.00 3 673 696 | +2.44% |
| DNP (DINOPL) | 29.46 56 251 856 | -0.14% |
| DOM (DOMDEV) | 247.00 1 510 185 | -0.80% |
| DVL (DEVELIA) | 10.48 988 075 | -0.38% |
| EAT (AMREST) | 10.92 419 909 | +1.11% |
| EBP (ERSTEPL) | 652.40 71 905 992 | +1.15% |
| ECH (ECHO) | 5.22 19 516 | +0.38% |
| ELT (ELEKTROTI) | 55.00 935 462 | +1.38% |
| ENA (ENEA) | 19.50 4 047 784 | 0.00% |
| ENT (ENTER) | 53.60 384 660 | -0.74% |
| ERB (ERBUD) | 26.30 45 651 | +3.95% |
| EUR (EUROCASH) | 5.225 645 700 | -1.51% |
| FRO (FERRO) | 32.00 227 205 | +0.95% |
| FTE (FORTE) | 18.90 15 580 | +0.27% |
| GPP (GRUPRACUJ) | 50.70 15 394 787 | +7.07% |
| GPW | 86.45 3 295 474 | -0.46% |
| GRX (GREENX) | 2.576 4 239 872 | +4.46% |
| HUG (HUUUGE) | 21.65 645 035 | +2.61% |
| ICE (MEDINICE) | 84.80 3 206 577 | +4.82% |
| ING (INGBSK) | 468.00 10 259 812 | -1.14% |
| JSW | 25.95 5 777 602 | +0.50% |
| KGH (KGHM) | 392.00 308 010 560 | +2.02% |
| KGN (KOGENERA) | 74.00 287 060 | +0.54% |
| KRU (KRUK) | 403.00 18 249 796 | -0.05% |
| KTY (KETY) | 1221.00 14 994 766 | +0.08% |
| LBW (LUBAWA) | 12.93 4 765 390 | -1.37% |
| LPP | 19020.00 182 499 984 | +0.48% |
| LWB (BOGDANKA) | 21.00 978 027 | 0.00% |
| MBK (MBANK) | 1452.00 48 319 668 | -0.34% |
| MBR (MOBRUK) | 358.00 921 707 | +0.85% |
| MCI | 27.90 51 001 | -1.06% |
| MDG (MEDICALG) | 27.45 236 754 | +1.29% |
| MDV (MODIVO) | 91.00 61 901 896 | -1.09% |
| MIL (MILLENNIUM) | 20.92 21 909 310 | +0.10% |
| MLG (MLPGROUP) | 104.00 101 628 | -1.89% |
| MNC (MENNICA) | 41.90 49 282 | -1.87% |
| MRB (MIRBUD) | 11.00 814 158 | 0.00% |
| MRC (MERCATOR) | 50.80 551 940 | +0.59% |
| MSZ (MOSTALZAB) | 6.40 109 525 | +0.16% |
| MUR (MURAPOL) | 42.20 764 289 | 0.00% |
| NEU (NEUCA) | 720.00 1 878 539 | -1.37% |
| NWG (NEWAG) | 97.90 1 315 347 | 0.00% |
| OND (ONDE) | 8.17 151 602 | -0.73% |
| OPL (ORANGEPL) | 15.300 26 820 290 | -2.61% |
| OPN (OPONEO.PL) | 102.60 1 551 453 | +0.39% |
| PCO (PEPCO) | 34.96 20 876 542 | +0.46% |
| PCR (PCCROKITA) | 66.70 226 048 | +0.60% |
| PEO (PEKAO) | 235.40 130 600 336 | +1.16% |
| PEP | 60.50 299 475 | -1.63% |
| PGE | 10.015 23 503 458 | +0.94% |
| PKN (PKNORLEN) | 129.32 318 972 512 | -0.83% |
| PKO (PKOBP) | 106.58 249 118 576 | +0.66% |
| PLW (PLAYWAY) | 244.00 435 597 | 0.00% |
| PXM (POLIMEXMS) | 8.200 11 211 509 | +4.46% |
| PZU | 68.48 109 341 688 | +1.06% |
| QRS (QUERCUS) | 11.74 246 535 | -0.68% |
| RBW (RAINBOW) | 149.10 3 317 444 | -0.33% |
| RVU (RYVU) | 14.70 395 895 | +2.37% |
| SCP (SCPFL) | 123.60 33 296 | +0.16% |
| SCW (SCANWAY) | 328.00 2 386 747 | -0.61% |
| SEL (SELENAFM) | 48.30 288 943 | +0.21% |
| SGN (SYGNITY) | 76.60 270 579 | +0.13% |
| SHO (SHOPER) | 42.00 315 396 | +0.96% |
| SKA (SNIEZKA) | 85.60 157 137 | -0.70% |
| SLV (SELVITA) | 31.25 203 095 | -1.26% |
| SNK (SANOK) | 21.00 34 576 | 0.00% |
| SNT (SYNEKTIK) | 293.00 62 012 164 | -8.15% |
| STP (STALPROD) | 229.00 12 345 | -0.43% |
| STX (STALEXP) | 1.884 3 556 632 | -6.73% |
| SVE (SNTVERSE) | 2.720 78 668 | -0.73% |
| TAR (TARCZYNSKI) | 121.50 12 603 | +0.41% |
| TEN (TSGAMES) | 95.10 1 810 257 | +0.42% |
| TOA (TOYA) | 9.45 704 097 | -0.74% |
| TOR (TORPOL) | 70.30 415 564 | -0.14% |
| TPE (TAURONPE) | 9.592 36 636 548 | +2.63% |
| TXT (TEXT) | 42.06 953 147 | +1.35% |
| UNI (UNIBEP) | 12.74 447 366 | -0.78% |
| UNT (UNIMOT) | 154.00 558 193 | -0.90% |
| VGO (VIGOPHOTN) | 548.00 667 102 | -1.79% |
| VOT (VOTUM) | 43.50 339 673 | -0.80% |
| VOX (VOXEL) | 119.60 633 096 | +1.53% |
| VRC (VERCOM) | 116.80 4 575 140 | 0.00% |
| VRG | 5.38 433 537 | -2.18% |
| WLT (WIELTON) | 5.47 119 910 | +0.37% |
| WPL (WIRTUALNA) | 59.40 185 290 | -0.67% |
| WTN (WITTCHEN) | 14.20 677 831 | +6.53% |
| WWL (WAWEL) | 740.00 25 778 | +1.65% |
| XTB | 109.14 37 026 272 | +0.20% |
| ZAB (ZABKA) | 26.14 102 751 472 | +2.07% |
| ZEP (ZEPAK) | 17.72 43 583 | -0.45% |
| ZRE (ZREMB) | 9.68 72 610 | -1.22% |