| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.10 1 838 898 | -0.47% |
| 1AT (ATAL) | 59.20 203 025 | +0.34% |
| ABE (ABPL) | 120.00 1 988 329 | -0.99% |
| ABS (ASSECOBS) | 78.60 112 119 | -1.50% |
| ACG (ACAUTOGAZ) | 22.20 8 387 | +0.91% |
| ACP (ASSECOPOL) | 194.25 46 374 884 | +2.18% |
| AGO (AGORA) | 8.86 457 350 | +2.31% |
| ALE (ALLEGRO) | 30.680 212 106 992 | +3.26% |
| ALL (AILLERON) | 17.52 200 381 | +4.29% |
| ALR (ALIOR) | 129.80 28 535 378 | +2.98% |
| AMB (AMBRA) | 19.78 646 559 | +3.67% |
| AMC (AMICA) | 53.80 1 284 176 | +4.06% |
| ANR (ANSWEAR) | 18.78 482 175 | +0.43% |
| APR (AUTOPARTN) | 22.95 10 822 680 | +3.15% |
| APT (APATOR) | 24.60 427 866 | +1.44% |
| ARH (ARCHICOM) | 48.20 39 092 | +1.05% |
| ARL (ARLEN) | 30.90 808 825 | -0.64% |
| ASB (ASBIS) | 59.30 34 360 560 | +7.82% |
| ASE (ASSECOSEE) | 61.50 988 523 | +0.49% |
| AST (ASTARTA) | 47.85 493 835 | +1.38% |
| ATC (ARCTIC) | 7.90 77 314 | -0.25% |
| ATT (GRUPAAZOTY) | 17.77 4 420 423 | -1.06% |
| BCX (BIOCELTIX) | 82.40 538 883 | +0.49% |
| BDX (BUDIMEX) | 746.20 47 393 328 | +1.25% |
| BFT (BENEFIT) | 3984.00 20 776 578 | +2.42% |
| BHW (HANDLOWY) | 119.60 3 983 976 | +1.01% |
| BIO (BIOTON) | 4.20 70 426 | -0.47% |
| BLO (BLOOBER) | 25.75 384 189 | +0.19% |
| BMC (BUMECH) | 22.38 3 588 461 | -2.10% |
| BNP (BNPPPL) | 161.00 1 970 415 | +1.00% |
| BOS | 10.30 699 652 | -1.15% |
| BRS (BORYSZEW) | 4.730 317 104 | -0.42% |
| CAR (INTERCARS) | 720.00 5 367 287 | -1.37% |
| CBF (CYBERFLKS) | 192.00 6 427 915 | +3.78% |
| CDR (CDPROJEKT) | 288.40 209 595 984 | +3.85% |
| CIG (CIGAMES) | 3.395 4 401 188 | +0.15% |
| CLC (COLUMBUS) | 3.845 100 950 | +0.39% |
| CLN (CLNPHARMA) | 21.00 143 062 | +0.48% |
| CMP (COMP) | 57.50 590 257 | +1.59% |
| COG (COGNOR) | 5.53 4 796 522 | +3.95% |
| CPS (CYFRPLSAT) | 11.695 6 064 540 | +1.65% |
| CRI (CREOTECH) | 663.00 10 148 812 | -1.04% |
| CRJ (CREEPYJAR) | 598.00 486 626 | +1.36% |
| CTX (CAPTORTX) | 81.90 352 648 | +0.61% |
| DAD (DADELO) | 73.70 346 534 | +1.80% |
| DAT (DATAWALK) | 145.60 2 176 806 | +0.41% |
| DCR (DECORA) | 75.80 53 867 | +1.07% |
| DIA (DIAG) | 178.10 7 047 196 | +1.77% |
| DIG (DIGITANET) | 199.80 2 025 242 | +2.99% |
| DNP (DINOPL) | 35.65 128 010 576 | +1.89% |
| DOM (DOMDEV) | 258.00 1 622 302 | 0.00% |
| DVL (DEVELIA) | 10.22 1 674 250 | +0.59% |
| EAT (AMREST) | 11.42 2 249 824 | +0.18% |
| ECH (ECHO) | 5.30 210 779 | -0.19% |
| ELT (ELEKTROTI) | 52.15 3 313 745 | +5.35% |
| ENA (ENEA) | 23.60 14 969 213 | -3.04% |
| ENT (ENTER) | 59.50 1 992 256 | +4.94% |
| ERB (ERBUD) | 28.90 109 604 | +1.40% |
| EUR (EUROCASH) | 6.230 673 454 | -0.40% |
| FRO (FERRO) | 29.50 508 755 | -1.01% |
| FTE (FORTE) | 21.70 51 046 | +1.40% |
| GPP (GRUPRACUJ) | 46.00 3 552 527 | +2.00% |
| GPW | 79.40 4 098 917 | +0.63% |
| GRX (GREENX) | 2.300 1 084 886 | +0.88% |
| HUG (HUUUGE) | 23.00 920 399 | -0.65% |
| ICE (MEDINICE) | 60.80 9 769 962 | +17.83% |
| ING (INGBSK) | 466.00 15 230 211 | +1.70% |
| JSW | 27.42 26 962 008 | +0.55% |
| KGH (KGHM) | 341.65 359 499 968 | +5.92% |
| KGN (KOGENERA) | 74.90 798 730 | +2.88% |
| KRU (KRUK) | 496.40 28 831 204 | +2.22% |
| KTY (KETY) | 1150.00 27 415 410 | +3.60% |
| LBW (LUBAWA) | 8.560 2 468 653 | -0.58% |
| LPP | 24200.00 59 733 360 | +1.34% |
| LWB (BOGDANKA) | 24.50 23 604 852 | -9.43% |
| MAB (MABION) | 8.46 241 853 | -0.24% |
| MBK (MBANK) | 1285.00 64 213 028 | +2.80% |
| MBR (MOBRUK) | 355.00 3 230 814 | +2.75% |
| MCI | 28.10 45 709 | +0.72% |
| MDG (MEDICALG) | 29.00 2 136 848 | +2.29% |
| MDV (MODIVO) | 97.00 53 567 264 | +2.65% |
| MIL (MILLENNIUM) | 19.305 13 446 774 | +2.58% |
| MLG (MLPGROUP) | 103.00 40 908 | +0.49% |
| MNC (MENNICA) | 46.70 152 423 | +0.65% |
| MRB (MIRBUD) | 12.32 1 205 939 | +1.40% |
| MRC (MERCATOR) | 51.30 723 260 | -2.10% |
| MSZ (MOSTALZAB) | 6.92 984 350 | +5.17% |
| MUR (MURAPOL) | 42.00 681 559 | -1.41% |
| NEU (NEUCA) | 725.00 2 315 126 | +2.11% |
| NWG (NEWAG) | 112.00 2 359 871 | +0.90% |
| OND (ONDE) | 9.40 154 777 | +4.21% |
| OPL (ORANGEPL) | 14.230 16 611 938 | +2.71% |
| OPN (OPONEO.PL) | 86.00 2 375 535 | +0.82% |
| PCO (PEPCO) | 28.28 33 683 184 | +1.00% |
| PCR (PCCROKITA) | 67.50 28 430 | +0.15% |
| PEO (PEKAO) | 253.90 166 185 040 | +2.42% |
| PEP | 50.10 199 632 | -2.53% |
| PGE | 10.545 39 050 520 | -1.95% |
| PKN (PKNORLEN) | 124.02 290 139 360 | -4.34% |
| PKO (PKOBP) | 102.00 324 649 824 | +2.16% |
| PLW (PLAYWAY) | 257.00 734 284 | +0.98% |
| PXM (POLIMEXMS) | 9.700 11 518 167 | +5.26% |
| PZU | 69.58 202 581 632 | +2.35% |
| QRS (QUERCUS) | 12.48 1 143 826 | +5.76% |
| RBW (RAINBOW) | 154.40 14 378 703 | +3.76% |
| RVU (RYVU) | 25.55 490 013 | +2.20% |
| SCP (SCPFL) | 140.00 295 926 | +1.45% |
| SCW (SCANWAY) | 455.00 12 437 051 | +14.32% |
| SEL (SELENAFM) | 51.60 203 279 | +5.09% |
| SGN (SYGNITY) | 76.00 1 091 926 | +6.59% |
| SHO (SHOPER) | 42.70 1 620 071 | +0.23% |
| SKA (SNIEZKA) | 85.00 41 248 | -0.70% |
| SLV (SELVITA) | 35.50 4 231 007 | +5.34% |
| SNK (SANOK) | 22.10 32 988 | -0.45% |
| SNT (SYNEKTIK) | 303.00 9 992 880 | +1.47% |
| SPL (SANPL) | 667.40 82 779 800 | +2.05% |
| STP (STALPROD) | 241.00 35 325 | +1.26% |
| STX (STALEXP) | 2.890 1 156 390 | +4.33% |
| SVE (SNTVERSE) | 3.720 46 951 | +1.09% |
| TAR (TARCZYNSKI) | 120.00 14 892 | +0.84% |
| TEN (TSGAMES) | 111.00 2 043 240 | +1.19% |
| TOA (TOYA) | 9.89 730 550 | +1.23% |
| TOR (TORPOL) | 70.40 715 504 | 0.00% |
| TPE (TAURONPE) | 10.045 44 717 032 | -1.13% |
| TXT (TEXT) | 41.80 4 954 134 | +3.47% |
| UNI (UNIBEP) | 14.72 150 976 | -0.14% |
| UNT (UNIMOT) | 152.00 1 294 043 | +2.01% |
| VGO (VIGOPHOTN) | 640.00 5 413 956 | +5.61% |
| VOT (VOTUM) | 46.25 1 395 963 | +1.65% |
| VOX (VOXEL) | 109.00 1 777 536 | +2.44% |
| VRC (VERCOM) | 139.00 1 094 258 | +2.51% |
| VRG | 4.78 86 581 | +0.42% |
| WLT (WIELTON) | 5.77 418 279 | +1.23% |
| WPL (WIRTUALNA) | 57.80 1 195 579 | -0.34% |
| WTN (WITTCHEN) | 16.15 192 794 | -0.19% |
| WWL (WAWEL) | 800.00 31 248 | +0.50% |
| XTB | 109.76 41 350 668 | +0.98% |
| ZAB (ZABKA) | 24.83 135 243 952 | -1.47% |
| ZEP (ZEPAK) | 18.30 84 817 | 0.00% |
| ZRE (ZREMB) | 9.47 424 632 | +1.83% |