| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 153.70 951 020 | -2.72% |
| 1AT (ATAL) | 61.00 228 467 | -0.97% |
| ABE (ABPL) | 133.00 510 285 | +0.61% |
| ABS (ASSECOBS) | 90.60 123 532 | +1.34% |
| ACG (ACAUTOGAZ) | 21.70 13 888 | 0.00% |
| ACP (ASSECOPOL) | 192.45 23 572 502 | -1.94% |
| AGO (AGORA) | 8.36 174 185 | -1.65% |
| ALE (ALLEGRO) | 29.835 127 212 176 | -3.32% |
| ALL (AILLERON) | 17.20 93 303 | -0.81% |
| ALR (ALIOR) | 123.50 254 461 936 | -1.28% |
| AMB (AMBRA) | 18.46 84 528 | +0.87% |
| AMC (AMICA) | 52.10 366 526 | -1.70% |
| ANR (ANSWEAR) | 19.28 63 952 | +0.42% |
| APR (AUTOPARTN) | 22.60 1 986 752 | -0.44% |
| APT (APATOR) | 24.75 107 768 | -1.00% |
| ARH (ARCHICOM) | 53.60 103 043 | -1.47% |
| ARL (ARLEN) | 30.20 330 127 | -0.17% |
| ASB (ASBIS) | 68.45 14 915 540 | +0.66% |
| ASE (ASSECOSEE) | 59.70 173 162 | -1.81% |
| AST (ASTARTA) | 52.70 480 237 | -0.38% |
| ATC (ARCTIC) | 6.13 1 225 150 | -2.70% |
| ATT (GRUPAAZOTY) | 19.50 8 260 400 | -2.50% |
| BCX (BIOCELTIX) | 84.20 207 883 | +0.36% |
| BDX (BUDIMEX) | 660.00 24 546 638 | -2.68% |
| BFT (BENEFIT) | 4000.00 35 252 048 | -3.33% |
| BHW (HANDLOWY) | 115.80 2 274 863 | -1.36% |
| BIO (BIOTON) | 4.18 66 711 | -0.48% |
| BLO (BLOOBER) | 26.00 248 392 | +1.56% |
| BMC (BUMECH) | 20.80 1 449 747 | -0.95% |
| BNP (BNPPPL) | 146.60 5 833 284 | -4.81% |
| BOS | 10.20 87 155 | -1.16% |
| BRS (BORYSZEW) | 4.850 408 106 | -0.51% |
| CAR (INTERCARS) | 769.00 774 720 | -0.13% |
| CBF (CYBERFLKS) | 178.50 4 377 640 | -1.38% |
| CDR (CDPROJEKT) | 260.80 49 927 944 | -1.95% |
| CIG (CIGAMES) | 3.040 423 660 | +0.33% |
| CLN (CLNPHARMA) | 21.30 315 072 | -1.39% |
| CMP (COMP) | 58.00 223 862 | +0.69% |
| COG (COGNOR) | 5.07 788 792 | -0.59% |
| CPS (CYFRPLSAT) | 16.000 6 129 160 | -0.19% |
| CRI (CREOTECH) | 633.00 5 355 205 | -1.09% |
| CRJ (CREEPYJAR) | 598.00 560 526 | +2.40% |
| CRQ (CRQUANTUM) | 211.00 1 243 661 | -2.74% |
| CTX (CAPTORTX) | 79.00 261 424 | +2.20% |
| DAD (DADELO) | 69.90 169 417 | -1.41% |
| DAT (DATAWALK) | 130.00 1 326 507 | +2.52% |
| DCR (DECORA) | 72.70 126 495 | -1.09% |
| DIA (DIAG) | 158.70 7 168 205 | -0.69% |
| DIG (DIGITANET) | 199.80 857 372 | -0.10% |
| DNP (DINOPL) | 30.39 217 624 352 | -2.03% |
| DOM (DOMDEV) | 260.00 620 953 | -0.95% |
| DVL (DEVELIA) | 10.54 3 013 817 | -0.75% |
| EAT (AMREST) | 10.42 3 446 777 | -6.96% |
| EBP (ERSTEPL) | 613.20 71 292 152 | -1.95% |
| ECH (ECHO) | 4.85 371 074 | -1.42% |
| ELT (ELEKTROTI) | 61.15 1 043 088 | +0.99% |
| ENA (ENEA) | 21.20 12 652 744 | -2.66% |
| ENT (ENTER) | 52.80 532 374 | -1.12% |
| ERB (ERBUD) | 26.85 63 805 | -0.56% |
| EUR (EUROCASH) | 5.520 898 565 | -2.82% |
| FRO (FERRO) | 29.00 134 385 | +0.35% |
| FTE (FORTE) | 19.95 21 705 | 0.00% |
| GPP (GRUPRACUJ) | 44.80 4 167 054 | -1.86% |
| GPW | 83.05 11 612 515 | -1.37% |
| GRX (GREENX) | 2.310 556 991 | -1.03% |
| HUG (HUUUGE) | 21.95 56 079 | +2.09% |
| ICE (MEDINICE) | 70.20 1 052 532 | +0.43% |
| ING (INGBSK) | 391.00 10 068 635 | -1.96% |
| JSW | 28.39 9 417 676 | -1.11% |
| KGH (KGHM) | 338.65 233 644 656 | +1.39% |
| KGN (KOGENERA) | 80.60 2 248 968 | -0.25% |
| KRU (KRUK) | 432.00 10 617 694 | -0.69% |
| KTY (KETY) | 1135.00 10 764 509 | -1.30% |
| LBW (LUBAWA) | 9.115 5 409 958 | -1.73% |
| LPP | 20820.00 161 623 536 | -6.64% |
| LWB (BOGDANKA) | 23.85 1 248 867 | -1.04% |
| MBK (MBANK) | 1148.50 22 430 654 | -2.09% |
| MBR (MOBRUK) | 357.00 598 598 | -1.92% |
| MCI | 28.50 163 965 | +1.42% |
| MDG (MEDICALG) | 26.75 1 349 778 | +3.28% |
| MDV (MODIVO) | 77.80 16 079 119 | -1.34% |
| MIL (MILLENNIUM) | 18.050 6 852 640 | -2.67% |
| MLG (MLPGROUP) | 99.40 100 776 | -3.50% |
| MNC (MENNICA) | 44.50 113 700 | -0.45% |
| MRB (MIRBUD) | 11.09 1 616 809 | -2.72% |
| MRC (MERCATOR) | 59.50 3 536 074 | +2.94% |
| MSZ (MOSTALZAB) | 6.49 190 070 | -0.15% |
| MUR (MURAPOL) | 41.00 763 568 | -1.44% |
| NEU (NEUCA) | 713.00 818 026 | -1.11% |
| NWG (NEWAG) | 109.00 1 062 432 | -1.45% |
| OND (ONDE) | 9.12 93 294 | 0.00% |
| OPL (ORANGEPL) | 15.260 10 411 132 | -1.45% |
| OPN (OPONEO.PL) | 85.10 424 101 | -2.07% |
| PCO (PEPCO) | 31.79 50 858 756 | -1.73% |
| PCR (PCCROKITA) | 69.50 189 600 | +0.72% |
| PEO (PEKAO) | 231.00 86 638 448 | -1.74% |
| PEP | 49.90 113 209 | -3.67% |
| PGE | 10.540 30 896 910 | -3.39% |
| PKN (PKNORLEN) | 140.30 103 067 688 | +0.21% |
| PKO (PKOBP) | 94.65 160 714 384 | -1.96% |
| PLW (PLAYWAY) | 249.50 693 005 | +2.25% |
| PXM (POLIMEXMS) | 8.300 8 683 872 | -4.27% |
| PZU | 63.22 84 900 376 | -2.05% |
| QRS (QUERCUS) | 12.10 130 697 | +2.02% |
| RBW (RAINBOW) | 138.00 2 561 655 | -2.82% |
| RVU (RYVU) | 23.20 232 761 | -0.85% |
| SCP (SCPFL) | 121.00 1 150 167 | -8.19% |
| SCW (SCANWAY) | 350.00 1 982 233 | -2.23% |
| SEL (SELENAFM) | 48.50 59 707 | -0.82% |
| SGN (SYGNITY) | 81.00 944 014 | 0.00% |
| SHO (SHOPER) | 39.60 771 638 | -0.25% |
| SKA (SNIEZKA) | 86.60 36 179 | 0.00% |
| SLV (SELVITA) | 31.60 356 176 | -1.56% |
| SNK (SANOK) | 21.60 19 129 | 0.00% |
| SNT (SYNEKTIK) | 282.60 3 243 040 | -0.42% |
| STP (STALPROD) | 244.00 56 558 | 0.00% |
| STX (STALEXP) | 2.950 314 379 | -1.01% |
| SVE (SNTVERSE) | 3.180 74 732 | +0.95% |
| TAR (TARCZYNSKI) | 122.00 104 378 | +0.41% |
| TEN (TSGAMES) | 107.30 2 852 763 | -0.74% |
| TOA (TOYA) | 9.06 1 631 651 | -4.73% |
| TOR (TORPOL) | 72.00 806 106 | +0.14% |
| TPE (TAURONPE) | 9.500 26 269 376 | -1.47% |
| TXT (TEXT) | 40.10 987 211 | -1.81% |
| UNI (UNIBEP) | 14.92 98 451 | +1.22% |
| UNT (UNIMOT) | 166.80 1 072 584 | +2.08% |
| VGO (VIGOPHOTN) | 560.00 824 570 | -4.44% |
| VOT (VOTUM) | 51.20 837 271 | -0.97% |
| VOX (VOXEL) | 100.80 1 112 265 | +0.80% |
| VRC (VERCOM) | 122.60 2 648 503 | -2.23% |
| VRG | 5.26 393 287 | +0.77% |
| WLT (WIELTON) | 5.58 76 139 | +1.45% |
| WPL (WIRTUALNA) | 58.40 475 196 | 0.00% |
| WTN (WITTCHEN) | 15.90 305 093 | -0.31% |
| WWL (WAWEL) | 778.00 177 508 | -0.77% |
| XTB | 100.52 29 171 198 | -2.77% |
| ZAB (ZABKA) | 22.98 52 045 088 | -1.50% |
| ZEP (ZEPAK) | 18.56 52 877 | +0.11% |
| ZRE (ZREMB) | 10.78 2 331 132 | +7.58% |