Komponenty WIG140 Kurs Zmiana
11B (11BIT) 151.70 513 189 +1.00%
1AT (ATAL) 58.20 46 937 -0.85%
ABE (ABPL) 119.60 383 928 -0.17%
ABS (ASSECOBS) 85.00 40 954 0.00%
ACG (ACAUTOGAZ) 23.50 8 883 -0.42%
ACP (ASSECOPOL) 231.60 7 134 943 -2.28%
AGO (AGORA) 9.80 576 132 +0.41%
ALE (ALLEGRO) 31.370 20 098 360 +0.51%
ALL (AILLERON) 16.08 17 214 -0.62%
ALR (ALIOR) 112.35 5 159 359 +1.08%
AMB (AMBRA) 17.40 77 794 -0.23%
AMC (AMICA) 64.60 571 860 +3.36%
APR (AUTOPARTN) 17.94 2 801 753 0.00%
APT (APATOR) 24.70 82 000 0.00%
ARH (ARCHICOM) 48.00 20 690 -1.03%
ARL (ARLEN) 33.55 53 718 -2.30%
ASB (ASBIS) 33.72 553 784 -0.82%
ASE (ASSECOSEE) 73.20 140 199 -1.88%
AST (ASTARTA) 45.00 82 190 +0.33%
ATC (ARCTIC) 9.40 106 192 +0.64%
ATT (GRUPAAZOTY) 20.08 2 760 323 +0.70%
BCX (BIOCELTIX) 83.50 67 668 +0.12%
BDX (BUDIMEX) 696.20 5 303 248 -0.26%
BFT (BENEFIT) 3750.00 1 212 000 +0.54%
BHW (HANDLOWY) 110.80 403 728 +0.73%
BIO (BIOTON) 4.00 12 273 0.00%
BLO (BLOOBER) 24.95 68 204 +1.01%
BMC (BUMECH) 26.70 12 471 476 -0.56%
BNP (BNPPPL) 134.00 253 247 +2.29%
BOS 10.18 62 972 +0.59%
BRS (BORYSZEW) 5.82 137 750 0.00%
CAR (INTERCARS) 604.00 312 560 -0.98%
CBF (CYBERFLKS) 208.50 980 084 -1.88%
CCC 142.00 25 795 998 +0.85%
CDR (CDPROJEKT) 265.70 58 135 846 +4.52%
CIG (CIGAMES) 2.660 169 269 +1.33%
CLC (COLUMBUS) 5.14 13 208 -0.39%
CLN (CLNPHARMA) 21.05 77 236 -0.24%
CMP (COMP) 58.80 47 744 -0.34%
COG (COGNOR) 5.29 2 990 075 +3.93%
CPS (CYFRPLSAT) 13.360 4 438 740 -1.07%
CRI (CREOTECH) 474.50 816 298 -0.52%
CRJ (CREEPYJAR) 684.00 1 216 084 +0.59%
CTX (CAPTORTX) 79.80 219 459 +1.79%
DAD (DADELO) 71.80 297 056 0.00%
DAT (DATAWALK) 137.52 807 321 -0.72%
DCR (DECORA) 78.00 86 331 +1.30%
DIA (DIAG) 193.20 2 995 127 +0.65%
DNP (DINOPL) 40.65 40 048 830 +1.37%
DOM (DOMDEV) 264.50 725 851 -0.38%
DVL (DEVELIA) 8.87 11 303 978 +0.34%
EAT (AMREST) 14.14 337 385 +0.28%
ECH (ECHO) 4.97 14 134 -0.40%
ELT (ELEKTROTI) 46.65 100 559 -0.53%
ENA (ENEA) 20.74 1 133 085 +0.19%
ENT (ENTER) 62.60 156 368 -0.32%
ERB (ERBUD) 30.95 253 639 +3.17%
EUR (EUROCASH) 7.035 430 660 +1.08%
FRO (FERRO) 30.00 846 586 +0.33%
FTE (FORTE) 25.60 34 109 +1.99%
GEA (GRENEVIA) 3.265 18 785 -0.46%
GPP (GRUPRACUJ) 51.90 93 884 +2.17%
GPW 67.65 620 109 -0.07%
GRX (GREENX) 2.370 1 403 602 +1.72%
HUG (HUUUGE) 23.85 95 146 +0.42%
ING (INGBSK) 356.00 574 734 -0.56%
JSW 28.26 13 896 485 +3.71%
KGH (KGHM) 316.00 129 570 425 +0.03%
KGN (KOGENERA) 77.80 96 020 -0.77%
KRU (KRUK) 478.20 2 504 281 +0.55%
KTY (KETY) 1003.00 4 159 389 +0.40%
LBW (LUBAWA) 8.205 1 252 545 +1.30%
LPP 20440.00 22 950 180 -0.29%
LWB (BOGDANKA) 19.96 256 668 +0.60%
MAB (MABION) 8.42 124 537 -0.82%
MBK (MBANK) 1018.00 2 531 948 -0.15%
MBR (MOBRUK) 362.00 4 144 239 +2.55%
MCI 28.50 7 383 0.00%
MCR 21.50 16 765 -0.46%
MDG (MEDICALG) 36.80 806 474 +2.65%
MIL (MILLENNIUM) 16.650 1 315 640 -0.06%
MLG (MLPGROUP) 91.80 275 +1.55%
MLS (MLSYSTEM) 16.36 63 841 -1.56%
MNC (MENNICA) 49.20 45 647 -1.20%
MRB (MIRBUD) 14.53 400 131 -0.95%
MRC (MERCATOR) 40.45 52 406 -0.86%
MSZ (MOSTALZAB) 6.41 78 473 +0.94%
MUR (MURAPOL) 41.15 130 092 +0.37%
NEU (NEUCA) 839.00 122 047 +0.84%
NWG (NEWAG) 103.40 733 870 +0.39%
OND (ONDE) 9.34 31 416 +1.52%
OPL (ORANGEPL) 10.390 858 085 -0.48%
OPN (OPONEO.PL) 97.20 93 516 +0.83%
PBX (PEKABEX) 12.70 152 715 -2.31%
PCO (PEPCO) 29.22 6 365 366 -0.24%
PCR (PCCROKITA) 70.50 27 377 +0.43%
PEO (PEKAO) 210.50 43 642 061 +0.67%
PEP 55.80 239 035 +0.36%
PGE 9.320 6 194 147 +0.50%
PKN (PKNORLEN) 98.54 62 630 727 +0.18%
PKO (PKOBP) 87.66 39 817 532 +0.92%
PLW (PLAYWAY) 266.50 85 990 -0.74%
PXM (POLIMEXMS) 8.400 1 644 252 -1.18%
PZU 69.86 27 832 460 +1.10%
QRS (QUERCUS) 12.60 10 586 -0.40%
RBW (RAINBOW) 151.00 3 360 196 -0.92%
RVU (RYVU) 27.50 218 232 0.00%
SCP (SCPFL) 144.00 74 962 -0.41%
SEL (SELENAFM) 56.80 93 400 +1.43%
SGN (SYGNITY) 89.00 829 513 -0.67%
SHO (SHOPER) 54.00 335 689 -1.46%
SKA (SNIEZKA) 85.00 1 020 0.00%
SLV (SELVITA) 45.00 82 822 -1.10%
SNK (SANOK) 22.60 66 371 0.00%
SNT (SYNEKTIK) 295.40 6 252 848 0.00%
SPL (SANPL) 542.60 6 040 726 -0.04%
STP (STALPROD) 247.00 66 267 -1.98%
STX (STALEXP) 3.400 164 349 +0.15%
SVE (SNTVERSE) 4.030 40 720 -1.47%
TAR (TARCZYNSKI) 121.00 2 781 +0.41%
TEN (TSGAMES) 101.20 774 823 +0.20%
TOA (TOYA) 9.78 43 316 +1.14%
TOR (TORPOL) 60.00 525 948 +2.74%
TPE (TAURONPE) 9.746 3 417 310 +0.39%
TXT (TEXT) 41.62 701 852 -0.81%
UNI (UNIBEP) 14.10 5 207 +0.71%
UNT (UNIMOT) 137.00 67 084 -1.15%
VGO (VIGOPHOTN) 500.00 24 692 0.00%
VOT (VOTUM) 44.85 328 955 -0.22%
VOX (VOXEL) 137.80 219 739 -0.29%
VRC (VERCOM) 138.80 163 323 +1.31%
VRG 4.81 32 367 +1.05%
WLT (WIELTON) 6.26 116 147 +2.45%
WPL (WIRTUALNA) 66.00 808 682 +1.23%
WTN (WITTCHEN) 17.04 107 555 +0.24%
WWL (WAWEL) 870.00 19 136 0.00%
XTB 73.94 6 325 518 +0.03%
XTP (XTPL) 74.40 23 436 -0.67%
ZAB (ZABKA) 22.26 19 950 715 +0.27%
ZEP (ZEPAK) 19.72 32 145 -0.20%