| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 150.20 905 437 | -2.78% |
| 1AT (ATAL) | 64.40 1 262 852 | +0.16% |
| ABE (ABPL) | 136.60 842 518 | +1.19% |
| ABS (ASSECOBS) | 93.20 175 071 | +1.30% |
| ACG (ACAUTOGAZ) | 21.40 10 752 | -1.38% |
| ACP (ASSECOPOL) | 192.40 30 658 970 | +1.00% |
| AGO (AGORA) | 8.64 225 198 | +4.10% |
| ALE (ALLEGRO) | 32.590 139 741 136 | +0.99% |
| ALL (AILLERON) | 17.04 22 551 | -1.50% |
| ALR (ALIOR) | 122.35 26 601 006 | +0.58% |
| AMB (AMBRA) | 18.12 119 681 | -0.66% |
| AMC (AMICA) | 51.50 475 799 | -0.39% |
| ANR (ANSWEAR) | 17.88 158 209 | -0.67% |
| APR (AUTOPARTN) | 25.60 4 000 508 | +3.02% |
| APT (APATOR) | 25.45 899 609 | +1.19% |
| ARH (ARCHICOM) | 51.80 39 654 | -0.38% |
| ARL (ARLEN) | 29.80 105 356 | +1.71% |
| ASB (ASBIS) | 68.90 14 749 264 | -2.96% |
| ASE (ASSECOSEE) | 62.50 165 861 | 0.00% |
| AST (ASTARTA) | 53.20 183 365 | +0.57% |
| ATC (ARCTIC) | 5.87 187 677 | -0.51% |
| ATR (ATREM) | 61.00 562 694 | +1.50% |
| ATT (GRUPAAZOTY) | 21.78 9 335 162 | +4.41% |
| BCX (BIOCELTIX) | 81.50 228 687 | -0.49% |
| BDX (BUDIMEX) | 700.00 78 007 032 | +3.28% |
| BFT (BENEFIT) | 4446.00 16 559 584 | +1.18% |
| BHW (HANDLOWY) | 118.20 4 247 887 | -0.67% |
| BIO (BIOTON) | 4.32 232 431 | -0.46% |
| BLO (BLOOBER) | 25.15 180 356 | -1.18% |
| BMC (BUMECH) | 19.80 1 065 337 | +1.54% |
| BNP (BNPPPL) | 143.60 819 663 | +0.42% |
| BOS | 10.16 70 128 | +0.20% |
| BRS (BORYSZEW) | 4.750 294 101 | -1.04% |
| CAR (INTERCARS) | 807.00 10 852 046 | 0.00% |
| CBF (CYBERFLKS) | 198.70 18 227 746 | +10.70% |
| CDR (CDPROJEKT) | 255.00 78 452 632 | -0.86% |
| CIG (CIGAMES) | 3.000 875 483 | -2.91% |
| CLN (CLNPHARMA) | 20.95 255 709 | +1.21% |
| CMP (COMP) | 64.00 845 463 | +3.56% |
| COG (COGNOR) | 6.03 4 796 849 | +3.61% |
| CPS (CYFRPLSAT) | 16.635 19 773 260 | -0.09% |
| CRI (CREOTECH) | 864.00 16 720 779 | +8.00% |
| CRJ (CREEPYJAR) | 526.00 472 526 | -0.38% |
| CRQ (CRQUANTUM) | 267.00 7 737 289 | +6.37% |
| CTX (CAPTORTX) | 77.90 110 492 | -0.51% |
| DAD (DADELO) | 74.80 1 037 307 | -4.10% |
| DAT (DATAWALK) | 116.00 1 457 897 | -0.85% |
| DCR (DECORA) | 73.00 99 908 | +0.14% |
| DIA (DIAG) | 161.20 4 441 761 | -0.31% |
| DIG (DIGITANET) | 197.50 666 886 | +1.33% |
| DNP (DINOPL) | 31.57 123 822 832 | -2.80% |
| DOM (DOMDEV) | 265.00 1 268 442 | +3.31% |
| DVL (DEVELIA) | 10.36 1 497 294 | +1.37% |
| EAT (AMREST) | 10.72 809 253 | +2.10% |
| EBP (ERSTEPL) | 591.80 58 506 492 | +0.20% |
| ECH (ECHO) | 5.00 45 308 | +0.81% |
| ELT (ELEKTROTI) | 62.95 2 345 880 | +0.24% |
| ENA (ENEA) | 20.36 5 914 926 | +0.30% |
| ENT (ENTER) | 52.80 163 825 | +0.19% |
| ERB (ERBUD) | 25.35 78 704 | -0.20% |
| EUR (EUROCASH) | 5.610 498 974 | +0.18% |
| FRO (FERRO) | 29.80 191 095 | +1.36% |
| FTE (FORTE) | 19.60 49 599 | -0.25% |
| GPP (GRUPRACUJ) | 43.35 652 134 | +1.05% |
| GPW | 79.70 9 934 963 | -1.67% |
| GRX (GREENX) | 2.368 606 148 | +1.98% |
| HUG (HUUUGE) | 21.80 114 183 | +1.40% |
| ICE (MEDINICE) | 72.90 3 297 357 | -5.08% |
| ING (INGBSK) | 401.20 3 553 682 | -0.89% |
| JSW | 26.45 10 264 006 | +2.68% |
| KGH (KGHM) | 323.25 274 984 352 | -0.90% |
| KGN (KOGENERA) | 77.90 465 823 | +0.13% |
| KRU (KRUK) | 426.20 25 740 474 | +0.76% |
| KTY (KETY) | 1190.00 15 388 240 | +0.68% |
| LBW (LUBAWA) | 9.450 5 276 266 | +3.85% |
| LPP | 20820.00 67 554 120 | -1.61% |
| LWB (BOGDANKA) | 21.30 1 883 825 | +0.47% |
| MBK (MBANK) | 1201.50 18 663 052 | -0.37% |
| MBR (MOBRUK) | 361.50 311 945 | -0.41% |
| MCI | 28.20 64 773 | -1.74% |
| MDG (MEDICALG) | 29.55 1 018 997 | -0.17% |
| MDV (MODIVO) | 77.06 43 654 156 | -4.61% |
| MIL (MILLENNIUM) | 18.590 9 982 855 | +0.16% |
| MLG (MLPGROUP) | 110.00 195 706 | +0.92% |
| MNC (MENNICA) | 44.70 4 481 875 | +0.68% |
| MRB (MIRBUD) | 10.57 1 239 977 | +0.57% |
| MRC (MERCATOR) | 59.00 793 824 | +1.37% |
| MSZ (MOSTALZAB) | 6.16 143 822 | +0.16% |
| MUR (MURAPOL) | 41.30 1 468 940 | +1.23% |
| NEU (NEUCA) | 765.00 8 433 449 | +4.37% |
| NWG (NEWAG) | 109.80 901 800 | +1.10% |
| OND (ONDE) | 8.50 172 437 | -3.19% |
| OPL (ORANGEPL) | 16.300 28 129 368 | -0.12% |
| OPN (OPONEO.PL) | 88.60 879 886 | +1.49% |
| PCO (PEPCO) | 32.00 52 327 852 | -0.59% |
| PCR (PCCROKITA) | 70.00 1 159 058 | -1.27% |
| PEO (PEKAO) | 234.40 81 294 480 | +0.13% |
| PEP | 49.25 192 958 | +0.92% |
| PGE | 10.210 14 181 037 | -0.92% |
| PKN (PKNORLEN) | 142.32 119 840 936 | -2.17% |
| PKO (PKOBP) | 99.99 112 374 136 | -0.05% |
| PLW (PLAYWAY) | 239.50 301 042 | +0.63% |
| PXM (POLIMEXMS) | 7.830 3 226 704 | +0.38% |
| PZU | 64.08 78 490 112 | -0.16% |
| QRS (QUERCUS) | 12.40 1 026 158 | +4.55% |
| RBW (RAINBOW) | 133.10 2 182 360 | -0.15% |
| RVU (RYVU) | 18.96 5 000 390 | -16.29% |
| SCP (SCPFL) | 115.00 130 015 | -1.03% |
| SCW (SCANWAY) | 359.00 6 238 283 | +4.06% |
| SEL (SELENAFM) | 47.60 50 840 | -0.83% |
| SGN (SYGNITY) | 77.10 736 830 | +1.31% |
| SHO (SHOPER) | 43.90 5 052 163 | +9.75% |
| SKA (SNIEZKA) | 88.80 196 471 | +0.45% |
| SLV (SELVITA) | 30.30 3 716 812 | -9.01% |
| SNK (SANOK) | 21.60 24 218 | +0.93% |
| SNT (SYNEKTIK) | 285.40 12 089 955 | +1.21% |
| STP (STALPROD) | 248.00 163 588 | +0.40% |
| STX (STALEXP) | 3.040 369 443 | +1.33% |
| SVE (SNTVERSE) | 3.010 247 868 | +0.50% |
| TAR (TARCZYNSKI) | 123.50 10 698 | +1.23% |
| TEN (TSGAMES) | 95.30 1 332 341 | -0.57% |
| TOA (TOYA) | 8.73 559 659 | +1.04% |
| TOR (TORPOL) | 70.70 772 228 | +1.00% |
| TPE (TAURONPE) | 9.324 17 976 538 | +0.26% |
| TXT (TEXT) | 41.30 1 382 589 | +0.24% |
| UNI (UNIBEP) | 13.72 146 670 | -2.70% |
| UNT (UNIMOT) | 156.20 1 157 952 | -0.13% |
| VGO (VIGOPHOTN) | 582.00 341 488 | +1.04% |
| VOT (VOTUM) | 46.25 603 593 | +2.78% |
| VOX (VOXEL) | 95.00 675 816 | -0.94% |
| VRC (VERCOM) | 127.00 1 393 073 | +1.60% |
| VRG | 5.50 372 519 | -0.72% |
| WLT (WIELTON) | 5.77 53 229 | -0.69% |
| WPL (WIRTUALNA) | 58.60 749 777 | 0.00% |
| WTN (WITTCHEN) | 15.80 103 703 | -1.13% |
| WWL (WAWEL) | 786.00 57 118 | +1.03% |
| XTB | 107.30 15 554 539 | +0.04% |
| ZAB (ZABKA) | 23.79 138 328 944 | +0.13% |
| ZEP (ZEPAK) | 18.94 113 467 | +0.85% |
| ZRE (ZREMB) | 9.55 122 457 | -0.93% |