Komponenty WIG140 Kurs Zmiana
11B (11BIT) 158.90 956 197 +1.86%
1AT (ATAL) 62.00 570 485 +1.64%
ABE (ABPL) 128.80 417 877 -0.31%
ABS (ASSECOBS) 91.80 1 519 792 +8.00%
ACG (ACAUTOGAZ) 21.90 28 913 +0.92%
ACP (ASSECOPOL) 193.45 37 000 496 -0.28%
AGO (AGORA) 8.68 151 815 +2.12%
ALE (ALLEGRO) 30.980 204 368 768 +3.89%
ALL (AILLERON) 17.48 214 022 -0.11%
ALR (ALIOR) 127.40 34 939 776 +3.75%
AMB (AMBRA) 18.96 104 841 -0.11%
AMC (AMICA) 53.50 923 082 +2.88%
ANR (ANSWEAR) 19.20 404 992 -0.21%
APR (AUTOPARTN) 23.35 4 932 124 +1.08%
APT (APATOR) 24.90 383 073 +2.05%
ARH (ARCHICOM) 54.40 166 003 +1.49%
ARL (ARLEN) 30.65 131 525 +0.33%
ASB (ASBIS) 66.20 15 131 163 +0.99%
ASE (ASSECOSEE) 60.60 671 922 +0.83%
AST (ASTARTA) 51.00 522 880 +3.24%
ATC (ARCTIC) 6.34 651 350 -2.46%
ATT (GRUPAAZOTY) 20.80 15 829 631 -5.71%
BCX (BIOCELTIX) 86.00 227 755 +1.18%
BDX (BUDIMEX) 697.60 47 628 848 +5.03%
BFT (BENEFIT) 4128.00 11 643 408 +1.47%
BHW (HANDLOWY) 119.00 3 899 045 +2.23%
BIO (BIOTON) 4.19 155 219 +0.96%
BLO (BLOOBER) 25.30 273 992 -1.36%
BMC (BUMECH) 21.40 4 954 879 -5.73%
BNP (BNPPPL) 148.00 5 601 755 +1.37%
BOS 10.38 239 764 +0.58%
BRS (BORYSZEW) 4.830 244 654 0.00%
CAR (INTERCARS) 776.00 7 038 315 +0.78%
CBF (CYBERFLKS) 180.00 3 945 106 -0.55%
CDR (CDPROJEKT) 267.10 102 941 376 +1.87%
CIG (CIGAMES) 3.000 901 124 +1.52%
CLN (CLNPHARMA) 21.40 443 198 +0.47%
CMP (COMP) 58.10 615 503 +1.04%
COG (COGNOR) 5.10 1 551 623 +4.08%
CPS (CYFRPLSAT) 16.180 27 916 516 +3.68%
CRI (CREOTECH) 700.00 14 569 607 +3.24%
CRJ (CREEPYJAR) 586.00 603 404 +2.09%
CRQ (CRQUANTUM) 224.00 12 190 487 +18.03%
CTX (CAPTORTX) 79.80 427 391 +0.38%
DAD (DADELO) 70.50 354 321 +1.15%
DAT (DATAWALK) 139.00 4 964 664 +7.59%
DCR (DECORA) 72.10 106 601 +0.98%
DIA (DIAG) 161.60 17 623 106 +2.60%
DIG (DIGITANET) 190.90 5 129 296 -0.31%
DNP (DINOPL) 32.55 126 279 240 +1.66%
DOM (DOMDEV) 263.00 1 653 656 +1.15%
DVL (DEVELIA) 10.54 13 953 191 +0.38%
EAT (AMREST) 11.44 1 252 890 +4.00%
EBP (ERSTEPL) 634.20 55 357 652 +3.73%
ECH (ECHO) 5.10 292 006 0.00%
ELT (ELEKTROTI) 59.45 2 601 111 +3.48%
ENA (ENEA) 22.66 8 085 174 +2.81%
ENT (ENTER) 54.10 2 476 589 +4.24%
ERB (ERBUD) 27.10 98 548 +1.50%
EUR (EUROCASH) 5.660 1 568 221 -0.88%
FRO (FERRO) 29.00 66 193 +1.75%
FTE (FORTE) 20.00 46 082 +0.25%
GPP (GRUPRACUJ) 45.40 1 473 220 +3.18%
GPW 84.40 10 027 405 +1.32%
GRX (GREENX) 2.308 1 192 516 +1.14%
HUG (HUUUGE) 21.90 265 775 +0.46%
ICE (MEDINICE) 70.30 2 147 791 +3.38%
ING (INGBSK) 401.40 8 409 081 +4.59%
JSW 29.57 22 482 464 -3.18%
KGH (KGHM) 332.85 457 182 848 +10.49%
KGN (KOGENERA) 80.50 1 989 006 +4.14%
KRU (KRUK) 441.00 23 182 258 +1.85%
KTY (KETY) 1166.00 27 952 830 +2.19%
LBW (LUBAWA) 9.120 5 783 881 +0.11%
LPP 22540.00 110 893 024 +5.23%
LWB (BOGDANKA) 25.00 4 721 855 -4.40%
MBK (MBANK) 1195.00 33 851 404 +6.22%
MBR (MOBRUK) 365.00 1 884 267 +1.11%
MCI 27.70 142 924 +2.97%
MDG (MEDICALG) 26.20 950 161 +0.19%
MDV (MODIVO) 81.76 24 676 738 +2.07%
MIL (MILLENNIUM) 18.800 10 888 828 +4.91%
MLG (MLPGROUP) 102.50 64 792 -0.49%
MNC (MENNICA) 44.70 164 834 +0.45%
MRB (MIRBUD) 11.25 4 120 358 +1.81%
MRC (MERCATOR) 51.50 1 301 562 +6.63%
MSZ (MOSTALZAB) 6.59 88 729 +2.17%
MUR (MURAPOL) 41.65 1 028 706 +0.36%
NEU (NEUCA) 723.00 1 177 657 +1.54%
NWG (NEWAG) 112.40 2 071 931 +2.55%
OND (ONDE) 9.12 54 029 +0.11%
OPL (ORANGEPL) 15.450 24 183 024 -1.02%
OPN (OPONEO.PL) 86.00 538 552 +2.50%
PCO (PEPCO) 33.00 34 058 712 +3.38%
PCR (PCCROKITA) 69.20 176 079 -0.57%
PEO (PEKAO) 237.20 147 070 144 +3.27%
PEP 49.95 135 367 +0.50%
PGE 11.135 39 703 868 +2.39%
PKN (PKNORLEN) 141.00 401 761 184 -2.26%
PKO (PKOBP) 97.09 265 103 296 +2.15%
PLW (PLAYWAY) 244.00 869 140 +1.46%
PXM (POLIMEXMS) 8.960 13 577 837 +7.69%
PZU 65.18 156 083 760 +3.10%
QRS (QUERCUS) 11.90 127 559 +0.85%
RBW (RAINBOW) 143.20 14 312 280 +6.31%
RVU (RYVU) 24.00 586 094 -0.83%
SCP (SCPFL) 137.00 508 330 -0.44%
SCW (SCANWAY) 385.00 6 101 995 +4.62%
SEL (SELENAFM) 49.90 214 576 +1.84%
SGN (SYGNITY) 76.90 974 007 -1.16%
SHO (SHOPER) 40.35 1 080 152 +0.62%
SKA (SNIEZKA) 86.80 34 794 -0.23%
SLV (SELVITA) 33.10 855 460 -3.36%
SNK (SANOK) 21.80 27 490 -0.91%
SNT (SYNEKTIK) 283.60 7 574 267 -0.14%
STP (STALPROD) 242.00 54 626 0.00%
STX (STALEXP) 2.995 621 337 +1.01%
SVE (SNTVERSE) 3.145 217 861 +0.80%
TAR (TARCZYNSKI) 120.50 205 185 +1.69%
TEN (TSGAMES) 109.90 2 136 406 +2.33%
TOA (TOYA) 9.49 647 511 +0.85%
TOR (TORPOL) 70.40 1 398 499 -0.85%
TPE (TAURONPE) 9.732 32 361 236 +3.12%
TXT (TEXT) 40.86 2 113 180 -1.78%
UNI (UNIBEP) 14.84 329 789 -0.80%
UNT (UNIMOT) 157.60 2 273 125 -1.01%
VGO (VIGOPHOTN) 574.00 1 558 976 -2.38%
VOT (VOTUM) 51.70 2 022 413 +2.78%
VOX (VOXEL) 100.00 3 510 048 +2.46%
VRC (VERCOM) 126.80 534 642 +1.60%
VRG 5.22 91 414 -0.76%
WLT (WIELTON) 5.64 301 814 +0.53%
WPL (WIRTUALNA) 58.30 1 331 258 +0.17%
WTN (WITTCHEN) 16.08 328 746 +0.19%
WWL (WAWEL) 790.00 47 922 +0.51%
XTB 102.08 33 743 724 +2.42%
ZAB (ZABKA) 23.80 102 131 048 +2.10%
ZEP (ZEPAK) 18.70 146 190 0.00%
ZRE (ZREMB) 10.20 765 011 +3.45%