| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 157.00 2 163 835 | -0.63% |
| 1AT (ATAL) | 54.50 724 891 | -3.37% |
| ABE (ABPL) | 95.50 266 284 | -1.04% |
| ABS (ASSECOBS) | 82.20 59 092 | -2.61% |
| ACG (ACAUTOGAZ) | 24.90 45 901 | -0.40% |
| ACP (ASSECOPOL) | 184.70 49 739 572 | -1.23% |
| AGO (AGORA) | 9.18 133 890 | +2.23% |
| ALE (ALLEGRO) | 31.190 139 712 544 | -0.98% |
| ALL (AILLERON) | 15.00 160 959 | -0.66% |
| ALR (ALIOR) | 100.00 24 869 928 | -2.06% |
| AMB (AMBRA) | 17.54 308 803 | -0.79% |
| AMC (AMICA) | 55.50 381 650 | 0.00% |
| APR (AUTOPARTN) | 15.34 12 462 558 | -9.55% |
| APT (APATOR) | 22.70 605 190 | +1.34% |
| ARH (ARCHICOM) | 47.30 102 039 | -0.84% |
| ASB (ASBIS) | 28.52 3 210 311 | +1.28% |
| ASE (ASSECOSEE) | 65.70 133 278 | -0.45% |
| AST (ASTARTA) | 44.40 782 993 | +0.91% |
| ATC (ARCTIC) | 8.07 400 422 | -0.49% |
| ATT (GRUPAAZOTY) | 18.33 3 306 283 | +0.83% |
| BCX (BIOCELTIX) | 90.90 379 016 | -0.87% |
| BDX (BUDIMEX) | 574.20 31 733 882 | -2.18% |
| BFT (BENEFIT) | 3175.00 15 546 605 | +0.95% |
| BHW (HANDLOWY) | 100.80 2 450 830 | -1.18% |
| BIO (BIOTON) | 3.90 290 293 | -0.51% |
| BLO (BLOOBER) | 23.35 393 164 | -3.11% |
| BMC (BUMECH) | 24.60 1 414 207 | -4.28% |
| BNP (BNPPPL) | 115.00 26 374 | +0.88% |
| BOS | 10.56 185 884 | -2.04% |
| BRS (BORYSZEW) | 5.90 302 031 | -1.34% |
| CAR (INTERCARS) | 526.00 1 545 661 | -1.68% |
| CBF (CYBERFLKS) | 178.00 939 052 | -0.34% |
| CCC | 140.05 26 720 890 | +0.57% |
| CDR (CDPROJEKT) | 228.20 49 535 204 | +0.18% |
| CIG (CIGAMES) | 2.990 710 743 | -1.32% |
| CLC (COLUMBUS) | 5.90 280 934 | -1.50% |
| CLN (CLNPHARMA) | 20.10 806 691 | -3.60% |
| CMP (COMP) | 53.80 184 245 | -2.89% |
| COG (COGNOR) | 5.31 36 259 784 | -20.51% |
| CPS (CYFRPLSAT) | 11.660 20 208 048 | -0.04% |
| CRI (CREOTECH) | 350.00 4 365 687 | -3.45% |
| CRJ (CREEPYJAR) | 416.00 233 309 | -0.72% |
| CTX (CAPTORTX) | 51.20 864 108 | -0.39% |
| DAD (DADELO) | 53.80 320 639 | -2.18% |
| DAT (DATAWALK) | 88.05 731 878 | -2.70% |
| DCR (DECORA) | 69.60 47 698 | -0.85% |
| DIA (DIAG) | 175.90 12 807 316 | -0.28% |
| DNP (DINOPL) | 42.30 174 572 624 | +0.88% |
| DOM (DOMDEV) | 266.50 512 364 | +0.95% |
| DVL (DEVELIA) | 7.80 7 107 278 | -7.91% |
| EAT (AMREST) | 12.68 1 013 891 | -2.16% |
| ECH (ECHO) | 5.86 302 468 | 0.00% |
| ELT (ELEKTROTI) | 46.25 554 148 | -2.01% |
| ENA (ENEA) | 20.36 6 974 138 | -1.83% |
| ENT (ENTER) | 51.00 209 592 | -1.35% |
| ERB (ERBUD) | 27.80 31 107 | -0.36% |
| EUR (EUROCASH) | 7.825 708 709 | -0.82% |
| FRO (FERRO) | 29.00 420 300 | -1.69% |
| FTE (FORTE) | 23.50 136 839 | -2.49% |
| GEA (GRENEVIA) | 3.200 144 711 | -0.62% |
| GPP (GRUPRACUJ) | 53.30 2 583 931 | +0.57% |
| GPW | 61.40 4 650 405 | -2.31% |
| GRX (GREENX) | 1.904 343 875 | -2.26% |
| HUG (HUUUGE) | 22.55 330 046 | -3.01% |
| ING (INGBSK) | 335.00 1 420 937 | -0.89% |
| JSW | 23.71 5 344 000 | -1.21% |
| KGH (KGHM) | 191.05 158 351 552 | -2.08% |
| KGN (KOGENERA) | 60.30 135 687 | -2.11% |
| KRU (KRUK) | 457.90 9 046 424 | +0.18% |
| KTY (KETY) | 909.50 9 186 056 | -0.98% |
| LBW (LUBAWA) | 9.210 2 526 212 | -4.66% |
| LPP | 16000.00 67 336 200 | -0.90% |
| LWB (BOGDANKA) | 20.30 392 331 | -1.46% |
| MAB (MABION) | 7.48 119 181 | -0.66% |
| MBK (MBANK) | 1018.00 24 455 408 | -1.31% |
| MBR (MOBRUK) | 296.00 9 705 972 | +3.50% |
| MCI | 29.90 244 968 | -0.66% |
| MCR (MERCOR) | 21.70 44 073 | -2.69% |
| MDG (MEDICALG) | 31.60 410 305 | -0.32% |
| MIL (MILLENNIUM) | 15.72 14 897 779 | -1.75% |
| MLS (MLSYSTEM) | 15.76 92 505 | -1.50% |
| MNC (MENNICA) | 32.60 322 551 | -0.91% |
| MOC (MOLECURE) | 6.01 168 447 | -0.66% |
| MRB (MIRBUD) | 14.59 3 436 351 | -2.08% |
| MRC (MERCATOR) | 39.20 96 901 | -0.38% |
| MSZ (MOSTALZAB) | 6.24 139 507 | -1.42% |
| MUR (MURAPOL) | 38.40 264 137 | -0.52% |
| NEU (NEUCA) | 807.00 739 019 | -0.86% |
| NWG (NEWAG) | 96.80 1 130 638 | -2.12% |
| OND (ONDE) | 8.64 234 069 | +1.41% |
| OPL (ORANGEPL) | 9.096 7 611 259 | +2.02% |
| OPN (OPONEO.PL) | 92.20 154 705 | -1.91% |
| PBX (PEKABEX) | 12.85 1 140 092 | -11.38% |
| PCO (PEPCO) | 26.76 16 226 517 | +0.64% |
| PCR (PCCROKITA) | 67.80 83 295 | 0.00% |
| PEO (PEKAO) | 191.75 162 293 424 | -0.80% |
| PEP | 59.20 127 657 | +0.34% |
| PGE | 10.260 25 870 270 | -1.35% |
| PKN (PKNORLEN) | 98.60 280 827 808 | -2.57% |
| PKO (PKOBP) | 73.76 116 990 400 | -2.07% |
| PLW (PLAYWAY) | 263.50 770 184 | +0.76% |
| PXM (POLIMEXMS) | 5.71 3 294 456 | -2.23% |
| PZU | 61.06 77 260 456 | -1.20% |
| QRS (QUERCUS) | 12.15 216 744 | -5.45% |
| RBW (RAINBOW) | 123.60 4 463 491 | -1.44% |
| RNK (RANKPROGR) | 4.360 26 950 | +0.93% |
| RVU (RYVU) | 23.40 682 331 | -2.90% |
| SCP (SCPFL) | 144.80 678 550 | -0.28% |
| SEL (SELENAFM) | 38.20 16 117 | +0.53% |
| SGN (SYGNITY) | 88.80 803 970 | -3.69% |
| SHO (SHOPER) | 49.00 1 199 844 | -2.78% |
| SKA (SNIEZKA) | 82.00 9 747 | +0.24% |
| SLV (SELVITA) | 43.90 1 581 213 | -2.44% |
| SNK (SANOK) | 20.20 43 743 | -0.98% |
| SNT (SYNEKTIK) | 260.00 3 956 672 | 0.00% |
| SPL (SANPL) | 490.70 23 319 236 | -1.53% |
| STP (STALPROD) | 245.00 60 610 | 0.00% |
| STX (STALEXP) | 3.000 514 632 | -1.48% |
| SVE (SNTVERSE) | 3.920 263 002 | -2.49% |
| TAR (TARCZYNSKI) | 123.00 5 962 | +2.07% |
| TEN (TSGAMES) | 88.10 1 149 432 | -1.78% |
| TOA (TOYA) | 9.13 1 000 689 | -2.77% |
| TOR (TORPOL) | 54.80 457 705 | -2.49% |
| TPE (TAURONPE) | 9.732 41 613 160 | -2.68% |
| TXT (TEXT) | 44.48 3 236 210 | -1.16% |
| UNI (UNIBEP) | 12.50 76 613 | +0.81% |
| UNT (UNIMOT) | 125.80 280 640 | -1.72% |
| VGO (VIGOPHOTN) | 470.00 54 274 | +1.08% |
| VOT (VOTUM) | 47.35 679 011 | +0.74% |
| VOX (VOXEL) | 144.00 1 086 498 | -2.70% |
| VRC (VERCOM) | 118.20 68 043 | -0.67% |
| VRG | 4.79 49 778 | -0.21% |
| WLT (WIELTON) | 6.39 131 280 | -1.69% |
| WPL (WIRTUALNA) | 54.40 1 838 685 | -1.81% |
| WTN (WITTCHEN) | 16.48 354 862 | +0.24% |
| WWL (WAWEL) | 712.00 24 138 | +0.56% |
| XTB | 68.02 17 635 316 | -2.83% |
| XTP (XTPL) | 69.30 92 748 | -2.39% |
| ZAB (ZABKA) | 24.35 203 885 392 | +0.70% |
| ZEP (ZEPAK) | 21.20 102 393 | -0.70% |