Komponenty WIG140 Kurs Zmiana
11B (11BIT) 134.50 519 740 -0.59%
1AT (ATAL) 55.60 88 017 +0.36%
ABE (ABPL) 126.20 273 683 -0.47%
ABS (ASSECOBS) 79.60 277 710 +3.38%
ACG (ACAUTOGAZ) 22.40 5 917 -0.88%
ACP (ASSECOPOL) 170.70 35 819 992 -2.29%
AGO (AGORA) 8.62 49 637 -0.23%
ALE (ALLEGRO) 27.600 122 225 476 -1.38%
ALL (AILLERON) 18.70 144 757 -0.95%
ALR (ALIOR) 110.00 25 423 425 +0.41%
AMB (AMBRA) 19.18 97 996 0.00%
AMC (AMICA) 53.90 1 338 402 +0.75%
APR (AUTOPARTN) 17.98 2 093 883 +0.90%
APT (APATOR) 23.10 340 200 0.00%
ARH (ARCHICOM) 45.40 25 349 -2.58%
ARL (ARLEN) 31.50 282 533 -1.36%
ASB (ASBIS) 42.44 5 307 663 +1.34%
ASE (ASSECOSEE) 64.20 88 650 +0.31%
AST (ASTARTA) 48.50 55 458 -0.72%
ATC (ARCTIC) 8.10 161 864 -1.22%
ATT (GRUPAAZOTY) 18.15 12 531 113 +4.01%
BCX (BIOCELTIX) 79.40 237 069 +0.76%
BDX (BUDIMEX) 656.00 34 209 394 -4.09%
BFT (BENEFIT) 3605.00 10 859 340 -1.10%
BHW (HANDLOWY) 111.60 856 024 +0.72%
BIO (BIOTON) 4.12 40 048 +0.24%
BLO (BLOOBER) 25.50 132 783 +0.99%
BMC (BUMECH) 20.00 2 214 820 -3.38%
BNP (BNPPPL) 141.50 662 229 +1.07%
BOS 10.16 45 563 -0.39%
BRS (BORYSZEW) 5.040 939 603 +1.82%
CAR (INTERCARS) 650.00 2 532 745 +1.56%
CBF (CYBERFLKS) 179.00 1 971 332 0.00%
CDR (CDPROJEKT) 246.90 50 433 494 -0.44%
CIG (CIGAMES) 2.540 636 257 +0.40%
CLC (COLUMBUS) 4.450 99 802 -3.89%
CLN (CLNPHARMA) 21.05 139 658 -0.94%
CMP (COMP) 57.60 234 543 +2.13%
COG (COGNOR) 4.750 1 030 013 -1.66%
CPS (CYFRPLSAT) 11.815 6 463 573 +0.51%
CRI (CREOTECH) 674.00 5 877 920 -2.46%
CRJ (CREEPYJAR) 664.00 819 820 +0.61%
CTX (CAPTORTX) 80.40 429 477 -4.96%
DAD (DADELO) 77.00 266 197 -1.28%
DAT (DATAWALK) 157.98 1 623 904 -2.16%
DCR (DECORA) 72.40 59 977 -2.95%
DIA (DIAG) 172.00 4 646 791 -2.13%
DIG (DIGITANET) 176.80 1 640 470 +4.00%
DNP (DINOPL) 41.19 105 258 173 -0.56%
DOM (DOMDEV) 242.00 1 279 929 +0.21%
DVL (DEVELIA) 8.93 601 626 -0.33%
EAT (AMREST) 11.40 1 755 634 -1.21%
ECH (ECHO) 5.28 130 545 0.00%
ELT (ELEKTROTI) 48.30 276 090 +0.62%
ENA (ENEA) 21.06 8 421 855 +0.29%
ENT (ENTER) 55.00 2 639 177 +0.18%
ERB (ERBUD) 30.40 85 167 -0.33%
EUR (EUROCASH) 6.100 2 462 432 -0.97%
FRO (FERRO) 29.80 129 181 -0.67%
FTE (FORTE) 22.30 50 886 +3.24%
GPP (GRUPRACUJ) 38.15 1 371 190 -1.68%
GPW 76.45 10 231 915 -0.33%
GRX (GREENX) 2.312 550 287 +0.52%
HUG (HUUUGE) 23.65 198 608 +0.85%
ING (INGBSK) 388.50 10 525 893 +1.17%
JSW 31.52 48 826 353 +1.78%
KGH (KGHM) 282.60 179 112 337 -1.94%
KGN (KOGENERA) 71.70 363 134 -0.97%
KRU (KRUK) 449.50 10 440 218 +0.18%
KTY (KETY) 953.00 17 867 277 -1.90%
LBW (LUBAWA) 9.190 3 778 740 -2.75%
LPP 19090.00 64 040 945 -1.39%
LWB (BOGDANKA) 24.30 2 278 477 0.00%
MAB (MABION) 9.20 3 547 714 +13.86%
MBK (MBANK) 967.20 27 682 742 -0.35%
MBR (MOBRUK) 334.50 820 625 -0.89%
MCI 28.00 70 133 -0.36%
MCR 14.75 38 255 -0.34%
MDG (MEDICALG) 28.10 925 739 +1.26%
MDV (MODIVO) 95.12 36 530 274 +1.02%
MIL (MILLENNIUM) 15.810 12 959 094 +1.02%
MLG (MLPGROUP) 89.40 36 191 -0.45%
MLS (MLSYSTEM) 16.36 36 130 -0.24%
MNC (MENNICA) 45.40 135 175 -1.94%
MRB (MIRBUD) 11.63 4 113 190 +0.95%
MRC (MERCATOR) 39.50 70 514 -0.25%
MSZ (MOSTALZAB) 5.90 526 219 -3.28%
MUR (MURAPOL) 39.25 558 251 -0.63%
NEU (NEUCA) 735.00 279 930 -1.21%
NWG (NEWAG) 108.20 2 692 869 +1.31%
OND (ONDE) 9.21 71 274 +1.21%
OPL (ORANGEPL) 12.970 22 881 262 +0.62%
OPN (OPONEO.PL) 85.00 399 772 -0.93%
PBX (PEKABEX) 11.55 240 926 -3.35%
PCO (PEPCO) 26.72 76 266 632 +0.34%
PCR (PCCROKITA) 67.70 426 887 -1.60%
PEO (PEKAO) 209.80 198 893 621 +0.29%
PEP 51.60 188 404 -0.39%
PGE 9.484 32 647 922 +1.67%
PKN (PKNORLEN) 128.40 234 446 011 -1.61%
PKO (PKOBP) 86.52 234 342 563 +0.58%
PLW (PLAYWAY) 248.00 269 698 +2.06%
PXM (POLIMEXMS) 7.680 7 368 113 -2.17%
PZU 62.74 184 372 359 +1.62%
QRS (QUERCUS) 11.30 101 238 +1.35%
RBW (RAINBOW) 129.30 8 296 823 -1.52%
RVU (RYVU) 24.50 198 363 -0.41%
SCP (SCPFL) 139.20 316 574 -0.57%
SEL (SELENAFM) 56.20 126 684 +2.18%
SGN (SYGNITY) 69.60 311 913 +0.87%
SHO (SHOPER) 42.50 373 176 0.00%
SKA (SNIEZKA) 83.00 9 006 0.00%
SLV (SELVITA) 40.00 377 691 -2.68%
SNK (SANOK) 21.20 99 187 -0.93%
SNT (SYNEKTIK) 270.00 8 950 244 -2.60%
SPL (SANPL) 548.20 56 317 373 -0.94%
STP (STALPROD) 227.00 61 955 -0.87%
STX (STALEXP) 2.740 283 952 0.00%
SVE (SNTVERSE) 3.720 158 373 +2.06%
TAR (TARCZYNSKI) 120.00 19 880 -0.83%
TEN (TSGAMES) 104.00 981 424 +0.78%
TOA (TOYA) 8.70 679 762 +0.81%
TOR (TORPOL) 62.00 2 584 234 -3.88%
TPE (TAURONPE) 9.220 39 171 237 +0.68%
TXT (TEXT) 36.10 1 355 231 +0.28%
UNI (UNIBEP) 15.80 135 486 -1.25%
UNT (UNIMOT) 144.80 500 578 +0.56%
VGO (VIGOPHOTN) 497.00 206 606 -0.20%
VOT (VOTUM) 45.20 809 914 -1.85%
VOX (VOXEL) 120.00 626 851 -3.23%
VRC (VERCOM) 120.00 1 941 487 -0.66%
VRG 4.67 94 144 -0.64%
WLT (WIELTON) 5.77 135 074 -1.87%
WPL (WIRTUALNA) 53.60 1 064 948 -1.83%
WTN (WITTCHEN) 17.44 177 971 +0.58%
WWL (WAWEL) 844.00 1 684 -0.71%
XTB 93.68 23 952 238 +0.13%
XTP (XTPL) 70.20 700 878 -1.68%
ZAB (ZABKA) 20.28 59 996 160 -0.34%
ZEP (ZEPAK) 17.60 52 627 +0.92%