| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 148.50 441 242 | -0.93% |
| 1AT (ATAL) | 65.00 236 748 | +0.15% |
| ABE (ABPL) | 141.00 1 192 193 | +3.22% |
| ABS (ASSECOBS) | 93.80 155 585 | -0.85% |
| ACG (ACAUTOGAZ) | 21.10 10 612 | +0.48% |
| ACP (ASSECOPOL) | 188.10 42 066 052 | -0.29% |
| AGO (AGORA) | 8.92 367 685 | +1.83% |
| ALE (ALLEGRO) | 35.110 513 451 776 | +2.18% |
| ALL (AILLERON) | 16.50 57 734 | +1.10% |
| ALR (ALIOR) | 127.60 26 431 248 | +0.91% |
| AMB (AMBRA) | 18.26 113 747 | -1.08% |
| AMC (AMICA) | 52.00 893 646 | -2.44% |
| ANR (ANSWEAR) | 18.80 343 124 | -0.21% |
| APR (AUTOPARTN) | 25.55 5 995 362 | 0.00% |
| APT (APATOR) | 26.00 250 216 | +1.96% |
| ARH (ARCHICOM) | 53.40 121 019 | +1.14% |
| ARL (ARLEN) | 26.20 307 483 | +1.35% |
| ASB (ASBIS) | 79.90 36 170 624 | +4.92% |
| ASE (ASSECOSEE) | 63.60 121 829 | -0.16% |
| AST (ASTARTA) | 46.60 458 298 | -0.21% |
| ATC (ARCTIC) | 5.85 73 286 | -0.17% |
| ATR (ATREM) | 58.10 484 232 | +0.69% |
| ATT (GRUPAAZOTY) | 24.50 18 533 952 | +5.79% |
| BCX (BIOCELTIX) | 88.20 369 678 | +3.76% |
| BDX (BUDIMEX) | 656.60 29 189 264 | +0.95% |
| BFT (BENEFIT) | 4560.00 31 913 106 | +4.11% |
| BHW (HANDLOWY) | 122.00 4 455 598 | -0.16% |
| BIO (BIOTON) | 4.04 30 374 | -1.59% |
| BLO (BLOOBER) | 26.15 546 822 | +0.77% |
| BMC (BUMECH) | 19.57 2 088 869 | +0.62% |
| BNP (BNPPPL) | 145.20 793 963 | +1.54% |
| BOS | 10.08 157 353 | +0.40% |
| BRS (BORYSZEW) | 4.970 2 514 641 | +0.91% |
| CAR (INTERCARS) | 810.00 2 835 368 | -0.25% |
| CBF (CYBERFLKS) | 201.80 9 246 105 | +0.40% |
| CDR (CDPROJEKT) | 227.40 105 143 768 | +0.66% |
| CIG (CIGAMES) | 2.910 1 232 771 | -0.34% |
| CLN (CLNPHARMA) | 20.65 107 165 | +1.23% |
| CMP (COMP) | 90.20 9 301 184 | -6.04% |
| COG (COGNOR) | 6.85 15 344 357 | +8.73% |
| CPS (CYFRPLSAT) | 15.680 10 366 884 | +1.49% |
| CRI (CREOTECH) | 913.00 31 361 242 | -9.42% |
| CRJ (CREEPYJAR) | 518.00 676 524 | +0.39% |
| CRQ (CRQUANTUM) | 375.00 29 598 746 | -10.70% |
| CTX (CAPTORTX) | 75.50 1 168 796 | +0.67% |
| DAD (DADELO) | 72.00 495 766 | -0.28% |
| DAT (DATAWALK) | 132.00 4 128 144 | +1.38% |
| DCR (DECORA) | 72.50 106 582 | +0.69% |
| DIA (DIAG) | 172.20 7 879 141 | -0.52% |
| DIG (DIGITANET) | 215.00 4 874 299 | +2.19% |
| DNP (DINOPL) | 29.97 72 407 520 | +0.44% |
| DOM (DOMDEV) | 243.50 2 972 979 | -3.37% |
| DVL (DEVELIA) | 11.18 11 000 093 | +1.82% |
| EAT (AMREST) | 10.10 7 276 275 | -0.98% |
| EBP (ERSTEPL) | 602.80 33 950 488 | +1.14% |
| ECH (ECHO) | 5.22 183 352 | +1.36% |
| ELT (ELEKTROTI) | 59.75 720 139 | +0.76% |
| ENA (ENEA) | 20.74 9 582 381 | +2.57% |
| ENT (ENTER) | 53.50 400 399 | +0.94% |
| ERB (ERBUD) | 26.45 91 626 | +6.22% |
| EUR (EUROCASH) | 5.170 940 572 | -1.80% |
| FRO (FERRO) | 32.20 167 175 | +1.90% |
| FTE (FORTE) | 18.80 60 692 | 0.00% |
| GPP (GRUPRACUJ) | 48.15 2 068 640 | +5.82% |
| GPW | 79.65 7 573 603 | -0.69% |
| GRX (GREENX) | 2.460 1 681 772 | -0.97% |
| HUG (HUUUGE) | 21.75 120 757 | -1.14% |
| ICE (MEDINICE) | 78.50 4 166 695 | +2.21% |
| ING (INGBSK) | 436.40 7 175 098 | +1.21% |
| JSW | 29.30 36 265 016 | +5.70% |
| KGH (KGHM) | 376.50 391 284 256 | +7.30% |
| KGN (KOGENERA) | 78.20 330 689 | -0.51% |
| KRU (KRUK) | 395.00 38 788 804 | -1.25% |
| KTY (KETY) | 1218.00 11 130 151 | +2.01% |
| LBW (LUBAWA) | 13.32 109 020 008 | +11.00% |
| LPP | 21560.00 55 847 460 | +0.19% |
| LWB (BOGDANKA) | 21.35 2 133 056 | +0.23% |
| MBK (MBANK) | 1285.50 20 124 644 | +2.19% |
| MBR (MOBRUK) | 358.50 2 036 098 | -0.42% |
| MCI | 29.10 314 304 | +3.19% |
| MDG (MEDICALG) | 27.75 953 338 | -0.18% |
| MDV (MODIVO) | 79.38 27 867 532 | +1.98% |
| MIL (MILLENNIUM) | 18.845 13 055 179 | -1.85% |
| MLG (MLPGROUP) | 106.50 322 688 | -4.91% |
| MNC (MENNICA) | 42.70 85 695 | 0.00% |
| MRB (MIRBUD) | 10.45 1 693 088 | -2.34% |
| MRC (MERCATOR) | 55.50 1 690 255 | +0.91% |
| MSZ (MOSTALZAB) | 6.68 619 278 | +1.06% |
| MUR (MURAPOL) | 42.75 6 841 409 | +3.51% |
| NEU (NEUCA) | 725.00 1 939 843 | -1.36% |
| NWG (NEWAG) | 102.00 2 735 837 | -0.20% |
| OND (ONDE) | 8.38 331 921 | -0.24% |
| OPL (ORANGEPL) | 15.920 44 218 300 | +1.08% |
| OPN (OPONEO.PL) | 98.00 2 745 859 | +0.82% |
| PCO (PEPCO) | 33.65 30 343 086 | +1.11% |
| PCR (PCCROKITA) | 69.00 174 546 | +0.58% |
| PEO (PEKAO) | 236.90 114 449 144 | +0.81% |
| PEP | 51.70 263 626 | 0.00% |
| PGE | 10.435 16 718 517 | +1.51% |
| PKN (PKNORLEN) | 143.62 167 583 104 | -0.61% |
| PKO (PKOBP) | 99.50 263 207 568 | -0.50% |
| PLW (PLAYWAY) | 252.00 401 887 | +1.00% |
| PXM (POLIMEXMS) | 7.795 5 241 309 | +3.66% |
| PZU | 63.52 96 243 776 | +0.60% |
| QRS (QUERCUS) | 11.78 184 028 | -0.84% |
| RBW (RAINBOW) | 146.00 5 229 526 | +0.69% |
| RVU (RYVU) | 14.76 2 682 392 | -7.05% |
| SCP (SCPFL) | 121.80 234 479 | -1.46% |
| SCW (SCANWAY) | 356.00 4 970 422 | -1.66% |
| SEL (SELENAFM) | 50.60 263 314 | 0.00% |
| SGN (SYGNITY) | 80.00 1 234 252 | +0.50% |
| SHO (SHOPER) | 44.05 5 400 914 | +3.89% |
| SKA (SNIEZKA) | 88.20 132 811 | -0.23% |
| SLV (SELVITA) | 30.55 725 175 | -1.29% |
| SNK (SANOK) | 21.70 12 630 | +0.93% |
| SNT (SYNEKTIK) | 271.20 4 080 695 | +0.07% |
| STP (STALPROD) | 231.00 421 963 | -1.70% |
| STX (STALEXP) | 3.090 1 177 041 | -1.59% |
| SVE (SNTVERSE) | 2.735 465 063 | -2.32% |
| TAR (TARCZYNSKI) | 122.50 16 674 | +2.08% |
| TEN (TSGAMES) | 89.90 1 001 672 | +0.95% |
| TOA (TOYA) | 8.49 918 481 | -1.85% |
| TOR (TORPOL) | 72.00 3 686 122 | -0.69% |
| TPE (TAURONPE) | 9.394 22 571 478 | +2.29% |
| TXT (TEXT) | 42.38 1 394 956 | +0.24% |
| UNI (UNIBEP) | 13.60 168 255 | -0.44% |
| UNT (UNIMOT) | 170.80 1 393 857 | +1.55% |
| VGO (VIGOPHOTN) | 626.00 838 726 | +0.97% |
| VOT (VOTUM) | 45.20 791 736 | -3.42% |
| VOX (VOXEL) | 116.40 2 132 107 | +1.93% |
| VRC (VERCOM) | 125.40 4 996 298 | -9.78% |
| VRG | 5.60 167 007 | +1.82% |
| WLT (WIELTON) | 5.53 667 805 | +0.73% |
| WPL (WIRTUALNA) | 58.50 238 725 | -0.17% |
| WTN (WITTCHEN) | 13.73 773 849 | -3.04% |
| WWL (WAWEL) | 758.00 22 224 | -1.30% |
| XTB | 102.82 28 328 498 | -0.25% |
| ZAB (ZABKA) | 24.83 86 259 224 | +0.04% |
| ZEP (ZEPAK) | 18.32 110 477 | -0.65% |
| ZRE (ZREMB) | 10.78 3 106 458 | +1.70% |