| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 157.60 964 941 | -1.44% |
| 1AT (ATAL) | 61.00 399 988 | +1.67% |
| ABE (ABPL) | 127.40 573 951 | +1.11% |
| ABS (ASSECOBS) | 85.40 468 121 | +3.14% |
| ACG (ACAUTOGAZ) | 21.50 72 603 | 0.00% |
| ACP (ASSECOPOL) | 195.45 33 693 866 | +7.36% |
| AGO (AGORA) | 8.60 136 331 | +0.94% |
| ALE (ALLEGRO) | 29.805 46 748 227 | +0.20% |
| ALL (AILLERON) | 17.50 128 277 | -0.46% |
| ALR (ALIOR) | 125.10 23 624 828 | +1.09% |
| AMB (AMBRA) | 18.74 296 644 | -1.37% |
| AMC (AMICA) | 52.80 454 281 | -0.19% |
| ANR (ANSWEAR) | 18.26 231 657 | +2.35% |
| APR (AUTOPARTN) | 22.85 2 598 243 | +6.28% |
| APT (APATOR) | 24.90 58 238 | -2.35% |
| ARH (ARCHICOM) | 51.80 67 814 | -0.77% |
| ARL (ARLEN) | 30.55 54 014 | +0.16% |
| ASB (ASBIS) | 63.70 8 087 636 | -0.86% |
| ASE (ASSECOSEE) | 60.20 154 739 | -0.66% |
| AST (ASTARTA) | 50.20 532 773 | +0.70% |
| ATC (ARCTIC) | 6.54 281 482 | -0.91% |
| ATT (GRUPAAZOTY) | 19.04 9 480 575 | +4.10% |
| BCX (BIOCELTIX) | 88.40 705 233 | +0.45% |
| BDX (BUDIMEX) | 656.20 24 197 753 | -0.27% |
| BFT (BENEFIT) | 4054.00 10 227 838 | +1.35% |
| BHW (HANDLOWY) | 115.00 2 209 351 | +0.52% |
| BIO (BIOTON) | 4.14 25 722 | -0.72% |
| BLO (BLOOBER) | 26.25 337 421 | +0.57% |
| BMC (BUMECH) | 21.00 1 277 716 | +2.54% |
| BNP (BNPPPL) | 145.60 4 389 932 | -1.62% |
| BOS | 10.24 274 207 | +1.39% |
| BRS (BORYSZEW) | 4.870 462 102 | -1.02% |
| CAR (INTERCARS) | 748.00 1 752 251 | +1.22% |
| CBF (CYBERFLKS) | 182.00 2 042 798 | +0.55% |
| CDR (CDPROJEKT) | 265.50 43 400 097 | -3.66% |
| CIG (CIGAMES) | 2.960 2 294 716 | -6.62% |
| CLC (COLUMBUS) | 3.740 13 627 | 0.00% |
| CLN (CLNPHARMA) | 21.10 82 508 | -0.71% |
| CMP (COMP) | 57.00 1 103 894 | +0.71% |
| COG (COGNOR) | 4.85 3 269 026 | -4.77% |
| CPS (CYFRPLSAT) | 15.570 18 953 126 | +3.77% |
| CRI (CREOTECH) | 650.00 3 168 218 | -0.31% |
| CRJ (CREEPYJAR) | 580.00 236 758 | -1.36% |
| CRQ (CRQUANTUM) | 193.22 1 292 537 | -1.52% |
| CTX (CAPTORTX) | 78.50 319 854 | -0.38% |
| DAD (DADELO) | 70.10 319 981 | -0.57% |
| DAT (DATAWALK) | 126.20 1 504 718 | -0.79% |
| DCR (DECORA) | 72.60 247 212 | -2.02% |
| DIA (DIAG) | 158.30 6 938 961 | +4.14% |
| DIG (DIGITANET) | 197.40 2 047 561 | -0.80% |
| DNP (DINOPL) | 32.21 46 361 592 | +0.47% |
| DOM (DOMDEV) | 257.50 1 034 393 | -0.58% |
| DVL (DEVELIA) | 10.26 1 504 030 | -2.29% |
| EAT (AMREST) | 11.04 818 192 | -1.25% |
| EBP (ERSTEPL) | 614.40 34 593 757 | -0.26% |
| ECH (ECHO) | 5.12 161 662 | -0.58% |
| ELT (ELEKTROTI) | 57.10 513 825 | -0.87% |
| ENA (ENEA) | 21.14 4 336 482 | -3.91% |
| ENT (ENTER) | 49.90 932 301 | -2.73% |
| ERB (ERBUD) | 26.60 38 311 | +0.38% |
| EUR (EUROCASH) | 5.310 1 436 222 | +0.57% |
| FRO (FERRO) | 28.20 168 893 | -1.40% |
| FTE (FORTE) | 20.00 53 343 | +0.25% |
| GPP (GRUPRACUJ) | 44.70 535 171 | +0.90% |
| GPW | 81.60 13 642 570 | +8.58% |
| GRX (GREENX) | 2.282 396 031 | +1.33% |
| HUG (HUUUGE) | 21.90 152 088 | -2.88% |
| ICE (MEDINICE) | 68.80 1 449 165 | -1.71% |
| ING (INGBSK) | 391.00 3 013 247 | -0.31% |
| JSW | 28.89 9 442 650 | +2.08% |
| KGH (KGHM) | 296.15 91 746 384 | -2.20% |
| KGN (KOGENERA) | 74.80 407 870 | +0.67% |
| KRU (KRUK) | 445.10 11 183 975 | +2.02% |
| KTY (KETY) | 1126.00 15 882 567 | +1.72% |
| LBW (LUBAWA) | 8.535 3 302 182 | +5.37% |
| LPP | 21280.00 34 581 260 | -2.74% |
| LWB (BOGDANKA) | 25.20 2 608 319 | -0.20% |
| MBK (MBANK) | 1126.50 12 137 385 | -1.31% |
| MBR (MOBRUK) | 358.00 1 600 770 | +0.85% |
| MCI | 27.50 7 692 | -0.72% |
| MDG (MEDICALG) | 26.20 686 371 | -0.76% |
| MDV (MODIVO) | 80.18 16 558 483 | +0.93% |
| MIL (MILLENNIUM) | 18.265 6 361 018 | +2.32% |
| MLG (MLPGROUP) | 100.00 78 664 | 0.00% |
| MNC (MENNICA) | 45.80 220 020 | +0.22% |
| MRB (MIRBUD) | 11.09 932 465 | +0.36% |
| MRC (MERCATOR) | 47.85 410 771 | -1.34% |
| MSZ (MOSTALZAB) | 6.56 132 109 | -0.30% |
| MUR (MURAPOL) | 40.85 702 867 | -2.04% |
| NEU (NEUCA) | 709.00 602 944 | -0.14% |
| NWG (NEWAG) | 108.00 1 424 253 | -3.23% |
| OND (ONDE) | 9.16 118 675 | +0.66% |
| OPL (ORANGEPL) | 14.895 19 118 157 | +0.13% |
| OPN (OPONEO.PL) | 84.20 249 067 | +0.60% |
| PCO (PEPCO) | 31.81 30 208 409 | -1.36% |
| PCR (PCCROKITA) | 70.00 209 628 | -0.57% |
| PEO (PEKAO) | 228.60 98 708 553 | +1.02% |
| PEP | 49.90 80 655 | -2.54% |
| PGE | 10.490 13 832 564 | -1.50% |
| PKN (PKNORLEN) | 136.54 206 661 082 | +2.72% |
| PKO (PKOBP) | 94.81 104 568 606 | +0.18% |
| PLW (PLAYWAY) | 243.00 315 369 | -0.41% |
| PXM (POLIMEXMS) | 8.100 7 201 910 | +1.57% |
| PZU | 63.36 72 979 573 | -0.38% |
| QRS (QUERCUS) | 12.00 125 995 | 0.00% |
| RBW (RAINBOW) | 135.20 3 752 051 | +0.82% |
| RVU (RYVU) | 24.20 403 145 | +0.83% |
| SCP (SCPFL) | 139.20 82 164 | +0.72% |
| SCW (SCANWAY) | 364.00 3 516 177 | +0.28% |
| SEL (SELENAFM) | 49.60 128 896 | -3.50% |
| SGN (SYGNITY) | 75.00 1 670 492 | +1.63% |
| SHO (SHOPER) | 40.80 259 301 | +2.00% |
| SKA (SNIEZKA) | 84.80 66 880 | -1.62% |
| SLV (SELVITA) | 34.35 391 788 | -1.86% |
| SNK (SANOK) | 21.80 5 105 | +0.46% |
| SNT (SYNEKTIK) | 287.00 2 780 379 | -0.07% |
| STP (STALPROD) | 241.00 42 580 | 0.00% |
| STX (STALEXP) | 2.875 437 485 | +1.41% |
| SVE (SNTVERSE) | 3.055 1 180 930 | -7.42% |
| TAR (TARCZYNSKI) | 118.00 6 399 | -1.26% |
| TEN (TSGAMES) | 108.50 1 973 337 | +1.02% |
| TOA (TOYA) | 9.45 435 011 | 0.00% |
| TOR (TORPOL) | 70.50 1 091 431 | -1.81% |
| TPE (TAURONPE) | 9.140 18 899 177 | -3.44% |
| TXT (TEXT) | 41.46 4 107 970 | +6.25% |
| UNI (UNIBEP) | 14.94 116 531 | -0.40% |
| UNT (UNIMOT) | 159.00 674 451 | +1.27% |
| VGO (VIGOPHOTN) | 550.00 1 459 170 | +7.42% |
| VOT (VOTUM) | 49.50 741 440 | -0.40% |
| VOX (VOXEL) | 99.00 1 214 738 | -0.90% |
| VRC (VERCOM) | 126.00 301 474 | +0.80% |
| VRG | 5.24 99 701 | -0.38% |
| WLT (WIELTON) | 5.47 231 678 | +0.37% |
| WPL (WIRTUALNA) | 58.20 1 656 257 | +0.34% |
| WTN (WITTCHEN) | 16.08 90 585 | +0.63% |
| WWL (WAWEL) | 788.00 52 306 | +1.03% |
| XTB | 97.73 55 640 464 | -4.19% |
| ZAB (ZABKA) | 23.22 90 726 817 | +0.39% |
| ZEP (ZEPAK) | 18.38 48 824 | +0.22% |
| ZRE (ZREMB) | 9.15 139 135 | -1.51% |