Komponenty WIG140 Kurs Zmiana
11B (11BIT) 136.00 2 240 029 -0.95%
1AT (ATAL) 55.30 122 798 +0.36%
ABE (ABPL) 126.20 1 456 631 -0.94%
ABS (ASSECOBS) 78.80 112 010 -3.90%
ACG (ACAUTOGAZ) 22.00 39 404 -1.79%
ACP (ASSECOPOL) 168.10 41 217 944 -1.47%
AGO (AGORA) 8.54 67 624 +0.47%
ALE (ALLEGRO) 26.400 128 560 000 -1.86%
ALL (AILLERON) 18.38 96 755 -1.18%
ALR (ALIOR) 109.75 25 721 458 -2.62%
AMB (AMBRA) 18.72 191 906 -1.27%
AMC (AMICA) 51.80 848 754 -2.81%
APR (AUTOPARTN) 17.78 3 422 411 -1.44%
APT (APATOR) 23.60 227 437 -1.05%
ARH (ARCHICOM) 45.60 75 064 +0.88%
ARL (ARLEN) 31.45 232 571 +1.40%
ASB (ASBIS) 41.38 6 518 510 -2.54%
ASE (ASSECOSEE) 64.50 231 716 -0.46%
AST (ASTARTA) 47.20 304 817 -2.68%
ATC (ARCTIC) 8.06 147 464 +0.25%
ATT (GRUPAAZOTY) 18.91 9 826 201 +1.78%
BCX (BIOCELTIX) 75.80 332 830 -2.07%
BDX (BUDIMEX) 650.00 30 286 262 -2.05%
BFT (BENEFIT) 3600.00 15 082 670 -1.50%
BHW (HANDLOWY) 112.20 4 096 782 -1.23%
BIO (BIOTON) 4.15 120 340 -0.72%
BLO (BLOOBER) 24.20 223 744 0.00%
BMC (BUMECH) 24.05 13 744 533 +12.38%
BNP (BNPPPL) 140.00 2 630 439 -2.78%
BOS 10.00 319 958 -1.19%
BRS (BORYSZEW) 4.780 557 407 -3.82%
CAR (INTERCARS) 655.00 5 466 557 -2.24%
CBF (CYBERFLKS) 174.60 2 110 366 -1.24%
CDR (CDPROJEKT) 234.60 109 560 088 -1.68%
CIG (CIGAMES) 2.755 4 390 669 -5.49%
CLC (COLUMBUS) 4.050 465 447 -4.71%
CLN (CLNPHARMA) 20.35 376 092 -2.86%
CMP (COMP) 54.80 38 684 +0.37%
COG (COGNOR) 4.858 1 698 207 -2.14%
CPS (CYFRPLSAT) 11.150 19 440 156 -4.29%
CRI (CREOTECH) 694.00 4 497 854 +1.02%
CRJ (CREEPYJAR) 620.00 2 905 194 -2.82%
CTX (CAPTORTX) 79.00 906 803 -1.00%
DAD (DADELO) 75.60 5 242 981 -7.80%
DAT (DATAWALK) 149.90 1 697 251 -3.04%
DCR (DECORA) 72.00 41 677 -0.28%
DIA (DIAG) 168.60 3 490 739 -0.71%
DIG (DIGITANET) 175.80 1 121 415 -1.68%
DNP (DINOPL) 38.50 293 889 632 -6.33%
DOM (DOMDEV) 236.00 7 233 529 -2.68%
DVL (DEVELIA) 9.00 3 119 121 -0.22%
EAT (AMREST) 11.40 1 542 879 -0.18%
ECH (ECHO) 5.26 144 757 -1.50%
ELT (ELEKTROTI) 49.20 1 601 869 -1.40%
ENA (ENEA) 22.74 8 103 264 -2.32%
ENT (ENTER) 54.20 1 244 761 -3.90%
ERB (ERBUD) 29.60 47 049 -0.50%
EUR (EUROCASH) 5.770 1 729 335 -0.52%
FRO (FERRO) 30.10 69 805 -0.66%
FTE (FORTE) 22.30 45 591 +0.90%
GPP (GRUPRACUJ) 39.00 1 821 782 -4.06%
GPW 77.30 12 723 381 -0.90%
GRX (GREENX) 2.214 1 605 217 -2.64%
HUG (HUUUGE) 23.15 1 027 675 -3.54%
ING (INGBSK) 397.50 7 520 329 +0.13%
JSW 35.30 67 815 816 +7.89%
KGH (KGHM) 259.80 422 495 872 -5.15%
KGN (KOGENERA) 74.30 1 617 762 -1.46%
KRU (KRUK) 446.00 8 885 357 -2.28%
KTY (KETY) 973.00 19 729 464 -1.07%
LBW (LUBAWA) 9.460 4 493 679 -3.47%
LPP 18830.00 129 743 120 -3.11%
LWB (BOGDANKA) 27.40 17 533 084 +13.69%
MAB (MABION) 8.82 434 706 -3.40%
MBK (MBANK) 1053.00 41 436 312 +0.05%
MBR (MOBRUK) 340.00 1 712 531 -1.02%
MCI 27.60 314 033 -5.80%
MCR 13.50 152 532 -6.90%
MDG (MEDICALG) 29.00 1 022 155 -3.01%
MDV (MODIVO) 90.84 27 263 220 -1.54%
MIL (MILLENNIUM) 15.690 17 033 214 -1.13%
MLG (MLPGROUP) 94.00 103 878 +1.08%
MLS (MLSYSTEM) 15.70 314 729 -4.85%
MNC (MENNICA) 41.20 267 629 -4.85%
MRB (MIRBUD) 11.41 1 258 408 -1.64%
MRC (MERCATOR) 41.00 807 729 +2.63%
MSZ (MOSTALZAB) 5.87 123 112 -1.84%
MUR (MURAPOL) 38.50 332 114 -2.04%
NEU (NEUCA) 727.00 459 472 +0.55%
NWG (NEWAG) 107.80 1 741 749 -1.10%
OND (ONDE) 8.88 106 540 -2.20%
OPL (ORANGEPL) 13.360 20 273 460 -0.56%
OPN (OPONEO.PL) 83.40 546 780 -1.88%
PBX (PEKABEX) 10.90 147 695 -2.68%
PCO (PEPCO) 25.50 32 375 222 -4.89%
PCR (PCCROKITA) 69.70 61 540 -0.43%
PEO (PEKAO) 215.50 177 881 552 -1.15%
PEP 51.40 176 432 +0.39%
PGE 10.435 37 591 452 -2.25%
PKN (PKNORLEN) 133.20 445 991 584 +0.05%
PKO (PKOBP) 86.94 339 615 072 -1.72%
PLW (PLAYWAY) 247.00 560 279 -1.20%
PXM (POLIMEXMS) 7.630 6 992 471 -4.15%
PZU 63.92 143 260 672 -1.51%
QRS (QUERCUS) 10.60 426 508 -3.64%
RBW (RAINBOW) 131.00 5 666 706 -2.60%
RVU (RYVU) 21.70 2 162 284 -7.07%
SCP (SCPFL) 136.60 182 420 -2.01%
SEL (SELENAFM) 53.80 310 083 -1.82%
SGN (SYGNITY) 69.00 365 986 0.00%
SHO (SHOPER) 39.40 1 184 139 -4.37%
SKA (SNIEZKA) 83.00 5 002 +2.22%
SLV (SELVITA) 36.20 705 312 -2.16%
SNK (SANOK) 20.90 34 019 -0.95%
SNT (SYNEKTIK) 269.00 7 308 007 -2.04%
SPL (SANPL) 555.60 49 494 008 -0.71%
STP (STALPROD) 226.00 89 021 -1.74%
STX (STALEXP) 2.780 4 446 177 +2.02%
SVE (SNTVERSE) 3.780 217 445 -2.33%
TAR (TARCZYNSKI) 119.00 40 394 -2.46%
TEN (TSGAMES) 104.00 1 095 247 0.00%
TOA (TOYA) 8.51 364 692 -3.95%
TOR (TORPOL) 63.90 834 080 -1.84%
TPE (TAURONPE) 9.566 44 052 664 -4.48%
TXT (TEXT) 36.62 2 430 519 +1.22%
UNI (UNIBEP) 15.60 100 582 -3.11%
UNT (UNIMOT) 147.60 452 928 0.00%
VGO (VIGOPHOTN) 495.00 93 410 +1.02%
VOT (VOTUM) 40.15 1 528 626 -4.18%
VOX (VOXEL) 117.00 397 344 -1.68%
VRC (VERCOM) 122.00 669 426 +1.67%
VRG 4.58 147 092 -1.29%
WLT (WIELTON) 5.75 699 157 -2.38%
WPL (WIRTUALNA) 52.30 2 641 474 -1.13%
WTN (WITTCHEN) 17.24 197 424 -1.03%
WWL (WAWEL) 838.00 28 838 -2.33%
XTB 94.50 23 622 600 0.00%
XTP (XTPL) 73.50 353 791 -3.67%
ZAB (ZABKA) 20.17 87 296 560 -1.13%
ZEP (ZEPAK) 17.96 260 306 +0.22%