Komponenty WIG140 Kurs Zmiana
11B (11BIT) 131.00 626 013 +1.00%
1AT (ATAL) 56.20 141 456 +0.90%
ABE (ABPL) 120.60 472 882 +1.52%
ABS (ASSECOBS) 80.80 144 276 +3.86%
ACG (ACAUTOGAZ) 22.30 16 155 +0.90%
ACP (ASSECOPOL) 169.40 57 919 304 +0.65%
AGO (AGORA) 8.10 317 794 +1.76%
ALE (ALLEGRO) 26.360 90 008 984 +2.01%
ALL (AILLERON) 17.52 33 316 +0.46%
ALR (ALIOR) 110.65 23 446 496 +0.96%
AMB (AMBRA) 18.50 154 105 -0.11%
AMC (AMICA) 51.30 350 124 +1.79%
ANR (ANSWEAR) 19.68 84 872 +0.20%
APR (AUTOPARTN) 18.00 4 544 348 +3.81%
APT (APATOR) 22.30 334 784 +3.72%
ARH (ARCHICOM) 45.70 106 421 +0.66%
ARL (ARLEN) 30.00 142 270 -0.97%
ASB (ASBIS) 43.78 12 056 299 +2.05%
ASE (ASSECOSEE) 60.80 164 400 +0.16%
AST (ASTARTA) 48.50 203 105 +3.63%
ATC (ARCTIC) 7.80 157 113 +1.43%
ATT (GRUPAAZOTY) 18.87 7 542 410 +2.95%
BCX (BIOCELTIX) 76.40 253 379 +7.61%
BDX (BUDIMEX) 661.00 24 978 790 +1.29%
BFT (BENEFIT) 3490.00 19 693 636 +2.35%
BHW (HANDLOWY) 110.40 2 632 700 +1.10%
BIO (BIOTON) 4.32 139 640 +0.47%
BLO (BLOOBER) 23.80 100 322 +0.21%
BMC (BUMECH) 22.50 1 507 536 -0.66%
BNP (BNPPPL) 145.00 19 728 992 +5.07%
BOS 10.08 184 271 +0.20%
BRS (BORYSZEW) 4.810 954 834 +3.22%
CAR (INTERCARS) 664.00 560 759 +0.76%
CBF (CYBERFLKS) 172.20 2 523 798 +5.00%
CDR (CDPROJEKT) 236.60 48 427 420 +2.07%
CIG (CIGAMES) 2.910 1 246 417 +3.93%
CLC (COLUMBUS) 4.030 311 828 +1.26%
CLN (CLNPHARMA) 19.78 120 536 +1.54%
CMP (COMP) 53.60 1 083 594 +1.13%
COG (COGNOR) 4.560 578 997 +2.47%
CPS (CYFRPLSAT) 11.700 7 874 042 +1.74%
CRI (CREOTECH) 708.00 15 027 993 +7.11%
CRJ (CREEPYJAR) 612.00 168 372 -0.33%
CTX (CAPTORTX) 80.00 295 502 +3.09%
DAD (DADELO) 71.00 344 195 +3.20%
DAT (DATAWALK) 141.00 2 436 692 +2.26%
DCR (DECORA) 70.80 101 095 -1.12%
DIA (DIAG) 171.40 2 730 336 +2.82%
DIG (DIGITANET) 162.80 900 420 +3.30%
DNP (DINOPL) 33.38 229 205 344 +0.94%
DOM (DOMDEV) 225.00 2 307 947 +1.35%
DVL (DEVELIA) 8.86 973 526 +4.85%
EAT (AMREST) 11.44 827 599 -0.17%
ECH (ECHO) 5.26 44 032 -0.75%
ELT (ELEKTROTI) 48.05 344 502 +2.23%
ENA (ENEA) 24.60 10 766 549 +2.50%
ENT (ENTER) 53.20 3 096 217 +6.19%
ERB (ERBUD) 26.75 214 454 +0.75%
EUR (EUROCASH) 5.725 923 839 +2.14%
FRO (FERRO) 27.50 326 811 +0.73%
FTE (FORTE) 20.70 75 381 +0.49%
GPP (GRUPRACUJ) 39.85 704 987 +4.46%
GPW 71.50 7 105 980 +3.17%
GRX (GREENX) 2.262 488 637 -0.96%
HUG (HUUUGE) 23.00 655 362 +1.10%
ICE (MEDINICE) 56.50 3 705 662 -0.88%
ING (INGBSK) 406.00 9 502 752 +1.50%
JSW 34.46 20 961 852 +0.32%
KGH (KGHM) 267.90 187 675 504 +2.53%
KGN (KOGENERA) 69.00 612 126 +1.77%
KRU (KRUK) 448.90 9 350 124 +3.01%
KTY (KETY) 985.00 16 893 282 +1.03%
LBW (LUBAWA) 8.690 5 156 899 +2.36%
LPP 22300.00 105 438 368 +3.10%
LWB (BOGDANKA) 34.05 13 381 611 +0.15%
MAB (MABION) 8.92 153 678 -1.65%
MBK (MBANK) 1079.50 26 998 994 +1.27%
MBR (MOBRUK) 340.00 1 237 917 +0.29%
MCI 27.30 175 596 +4.60%
MDG (MEDICALG) 27.85 1 182 255 -1.76%
MDV (MODIVO) 94.00 49 148 824 +5.88%
MIL (MILLENNIUM) 16.340 8 814 500 +1.68%
MLG (MLPGROUP) 89.60 98 428 +3.94%
MNC (MENNICA) 45.80 485 074 +9.05%
MRB (MIRBUD) 11.14 1 684 915 +2.58%
MRC (MERCATOR) 51.50 6 692 441 +12.08%
MSZ (MOSTALZAB) 5.71 87 751 +1.24%
MUR (MURAPOL) 38.60 608 050 +0.52%
NEU (NEUCA) 670.00 2 323 062 0.00%
NWG (NEWAG) 106.00 1 816 083 +1.53%
OND (ONDE) 8.90 43 648 +0.23%
OPL (ORANGEPL) 14.155 25 381 196 +0.07%
OPN (OPONEO.PL) 86.00 565 824 +3.37%
PBX (PEKABEX) 10.40 530 595 -1.89%
PCO (PEPCO) 26.69 61 957 288 +1.48%
PCR (PCCROKITA) 66.00 3 828 852 +1.23%
PEO (PEKAO) 217.50 156 613 600 +2.35%
PEP 50.20 86 123 -0.40%
PGE 10.530 44 371 700 +0.19%
PKN (PKNORLEN) 134.34 382 925 472 +1.34%
PKO (PKOBP) 86.86 180 076 864 +1.59%
PLW (PLAYWAY) 246.50 598 769 +0.61%
PXM (POLIMEXMS) 7.670 3 988 108 +3.23%
PZU 64.06 159 735 568 +0.88%
QRS (QUERCUS) 10.55 154 878 +3.43%
RBW (RAINBOW) 129.80 5 396 550 +2.20%
RVU (RYVU) 22.60 723 624 +9.18%
SCP (SCPFL) 142.00 342 352 +2.16%
SEL (SELENAFM) 51.20 239 816 +8.47%
SGN (SYGNITY) 69.00 541 454 +0.58%
SHO (SHOPER) 40.30 1 870 352 +3.07%
SKA (SNIEZKA) 80.40 25 248 0.00%
SLV (SELVITA) 35.10 596 309 +0.29%
SNK (SANOK) 20.70 26 952 +0.49%
SNT (SYNEKTIK) 293.20 16 019 524 +7.40%
SPL (SANPL) 583.00 47 514 184 +1.89%
STP (STALPROD) 227.00 100 754 +1.34%
STX (STALEXP) 2.855 740 543 -0.52%
SVE (SNTVERSE) 3.720 227 814 +1.92%
TAR (TARCZYNSKI) 119.50 162 425 +3.02%
TEN (TSGAMES) 99.50 1 802 433 +1.63%
TOA (TOYA) 8.50 705 850 +2.41%
TOR (TORPOL) 64.00 1 313 557 +3.23%
TPE (TAURONPE) 10.265 80 134 296 +3.27%
TXT (TEXT) 37.56 1 540 616 +2.45%
UNI (UNIBEP) 13.95 158 216 -0.36%
UNT (UNIMOT) 143.80 414 502 +3.01%
VGO (VIGOPHOTN) 493.00 26 736 +1.44%
VOT (VOTUM) 41.55 287 974 +2.85%
VOX (VOXEL) 104.60 1 011 575 -2.24%
VRC (VERCOM) 116.40 685 878 +3.74%
VRG 4.64 49 693 +1.53%
WLT (WIELTON) 5.55 142 974 +0.36%
WPL (WIRTUALNA) 58.20 27 466 834 +23.83%
WTN (WITTCHEN) 16.58 77 238 +2.35%
WWL (WAWEL) 830.00 40 456 +1.22%
XTB 94.68 27 841 018 +2.67%
ZAB (ZABKA) 22.10 51 570 248 +0.41%
ZEP (ZEPAK) 17.94 123 980 -1.43%
ZRE (ZREMB) 9.70 254 390 -0.72%