| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.80 4 404 687 | +7.10% |
| 1AT (ATAL) | 59.00 372 481 | +1.72% |
| ABE (ABPL) | 121.20 707 337 | +0.17% |
| ABS (ASSECOBS) | 79.80 65 543 | +0.50% |
| ACG (ACAUTOGAZ) | 22.00 27 148 | -0.45% |
| ACP (ASSECOPOL) | 190.10 47 777 180 | +1.12% |
| AGO (AGORA) | 8.66 257 116 | -1.59% |
| ALE (ALLEGRO) | 29.710 206 422 672 | -0.05% |
| ALL (AILLERON) | 16.80 264 671 | +1.82% |
| ALR (ALIOR) | 126.05 13 960 859 | -0.43% |
| AMB (AMBRA) | 19.08 279 157 | +2.03% |
| AMC (AMICA) | 51.70 1 159 815 | -2.45% |
| ANR (ANSWEAR) | 18.70 328 246 | -0.53% |
| APR (AUTOPARTN) | 22.25 8 932 025 | +3.97% |
| APT (APATOR) | 24.25 81 816 | +0.62% |
| ARH (ARCHICOM) | 47.70 21 953 | 0.00% |
| ARL (ARLEN) | 31.10 326 615 | -0.16% |
| ASB (ASBIS) | 55.00 18 902 444 | +1.20% |
| ASE (ASSECOSEE) | 61.20 214 080 | +0.82% |
| AST (ASTARTA) | 47.20 173 828 | +0.53% |
| ATC (ARCTIC) | 7.92 83 318 | -1.37% |
| ATT (GRUPAAZOTY) | 17.96 3 220 798 | +1.47% |
| BCX (BIOCELTIX) | 82.00 831 861 | +0.24% |
| BDX (BUDIMEX) | 737.00 19 460 666 | -1.73% |
| BFT (BENEFIT) | 3890.00 28 663 918 | -0.51% |
| BHW (HANDLOWY) | 118.40 4 251 983 | -0.50% |
| BIO (BIOTON) | 4.22 99 567 | +1.69% |
| BLO (BLOOBER) | 25.70 278 437 | +0.39% |
| BMC (BUMECH) | 22.86 3 060 209 | -5.15% |
| BNP (BNPPPL) | 159.40 1 918 056 | -0.38% |
| BOS | 10.42 1 769 162 | +2.56% |
| BRS (BORYSZEW) | 4.750 384 642 | -1.86% |
| CAR (INTERCARS) | 730.00 1 777 614 | +1.11% |
| CBF (CYBERFLKS) | 185.00 5 354 399 | +0.54% |
| CDR (CDPROJEKT) | 277.70 156 956 672 | +2.47% |
| CIG (CIGAMES) | 3.390 1 838 105 | -0.88% |
| CLC (COLUMBUS) | 3.830 76 584 | +0.26% |
| CLN (CLNPHARMA) | 20.90 129 389 | -1.18% |
| CMP (COMP) | 56.60 536 175 | -0.53% |
| COG (COGNOR) | 5.32 2 169 119 | -0.65% |
| CPS (CYFRPLSAT) | 11.505 8 500 453 | -1.03% |
| CRI (CREOTECH) | 670.00 19 027 510 | -3.46% |
| CRJ (CREEPYJAR) | 590.00 842 968 | -1.34% |
| CTX (CAPTORTX) | 81.40 173 856 | -0.37% |
| DAD (DADELO) | 72.40 345 870 | -0.41% |
| DAT (DATAWALK) | 145.00 1 122 490 | -2.16% |
| DCR (DECORA) | 75.00 96 937 | -0.92% |
| DIA (DIAG) | 175.00 5 980 994 | -1.63% |
| DIG (DIGITANET) | 194.00 1 192 078 | -1.12% |
| DNP (DINOPL) | 34.99 74 240 536 | -0.03% |
| DOM (DOMDEV) | 258.00 1 670 688 | +0.39% |
| DVL (DEVELIA) | 10.16 3 597 691 | -0.39% |
| EAT (AMREST) | 11.40 3 645 955 | +0.18% |
| ECH (ECHO) | 5.31 917 815 | +0.76% |
| ELT (ELEKTROTI) | 49.50 2 176 095 | -2.75% |
| ENA (ENEA) | 24.34 7 899 454 | -2.33% |
| ENT (ENTER) | 56.70 535 794 | -1.56% |
| ERB (ERBUD) | 28.50 176 581 | +0.53% |
| EUR (EUROCASH) | 6.255 924 185 | +0.56% |
| FRO (FERRO) | 29.80 208 862 | +0.68% |
| FTE (FORTE) | 21.40 142 801 | +3.38% |
| GPP (GRUPRACUJ) | 45.10 1 737 393 | +2.04% |
| GPW | 78.90 4 347 179 | -0.38% |
| GRX (GREENX) | 2.280 390 144 | -0.44% |
| HUG (HUUUGE) | 23.15 166 992 | -0.86% |
| ICE (MEDINICE) | 51.60 1 460 147 | -4.62% |
| ING (INGBSK) | 458.20 11 253 444 | -0.52% |
| JSW | 27.27 23 841 632 | +1.94% |
| KGH (KGHM) | 322.55 246 870 336 | -0.75% |
| KGN (KOGENERA) | 72.80 2 504 045 | -5.82% |
| KRU (KRUK) | 485.60 10 449 040 | -0.33% |
| KTY (KETY) | 1110.00 23 147 166 | +1.09% |
| LBW (LUBAWA) | 8.610 1 899 989 | +0.41% |
| LPP | 23880.00 63 958 700 | +0.51% |
| LWB (BOGDANKA) | 27.05 5 333 498 | +2.66% |
| MAB (MABION) | 8.48 241 505 | -0.70% |
| MBK (MBANK) | 1250.00 27 164 366 | -2.11% |
| MBR (MOBRUK) | 345.50 1 117 059 | +0.14% |
| MCI | 27.90 51 509 | -0.71% |
| MDG (MEDICALG) | 28.35 1 967 464 | +0.35% |
| MDV (MODIVO) | 94.50 57 135 588 | +1.26% |
| MIL (MILLENNIUM) | 18.820 13 445 828 | -0.71% |
| MLG (MLPGROUP) | 102.50 59 887 | +2.50% |
| MNC (MENNICA) | 46.40 133 652 | -3.53% |
| MRB (MIRBUD) | 12.15 1 343 282 | +0.41% |
| MRC (MERCATOR) | 52.40 966 818 | +0.77% |
| MSZ (MOSTALZAB) | 6.58 462 846 | +0.77% |
| MUR (MURAPOL) | 42.60 1 354 487 | +0.95% |
| NEU (NEUCA) | 710.00 1 157 226 | 0.00% |
| NWG (NEWAG) | 111.00 1 627 568 | -0.72% |
| OND (ONDE) | 9.02 57 847 | -0.99% |
| OPL (ORANGEPL) | 13.855 19 471 932 | -2.77% |
| OPN (OPONEO.PL) | 85.30 1 430 367 | -1.95% |
| PCO (PEPCO) | 28.00 64 895 684 | +0.43% |
| PCR (PCCROKITA) | 67.40 60 920 | -0.74% |
| PEO (PEKAO) | 247.90 117 111 256 | -0.92% |
| PEP | 51.40 240 284 | +0.78% |
| PGE | 10.755 32 273 134 | -2.76% |
| PKN (PKNORLEN) | 129.64 245 326 608 | +0.02% |
| PKO (PKOBP) | 99.84 285 787 232 | -0.74% |
| PLW (PLAYWAY) | 254.50 456 539 | -0.20% |
| PXM (POLIMEXMS) | 9.215 17 944 028 | -2.23% |
| PZU | 67.98 184 295 728 | -1.02% |
| QRS (QUERCUS) | 11.80 261 798 | 0.00% |
| RBW (RAINBOW) | 148.80 12 868 458 | -1.13% |
| RVU (RYVU) | 25.00 1 297 672 | -1.77% |
| SCP (SCPFL) | 138.00 149 233 | +0.15% |
| SCW (SCANWAY) | 398.00 3 110 685 | -1.73% |
| SEL (SELENAFM) | 49.10 129 989 | -0.41% |
| SGN (SYGNITY) | 71.30 944 637 | +2.59% |
| SHO (SHOPER) | 42.60 725 789 | +0.83% |
| SKA (SNIEZKA) | 85.60 36 164 | 0.00% |
| SLV (SELVITA) | 33.70 2 329 760 | +2.12% |
| SNK (SANOK) | 22.20 35 103 | +1.37% |
| SNT (SYNEKTIK) | 298.60 8 690 445 | -0.73% |
| SPL (SANPL) | 654.00 65 514 472 | -0.27% |
| STP (STALPROD) | 238.00 56 372 | -2.06% |
| STX (STALEXP) | 2.770 384 829 | -0.18% |
| SVE (SNTVERSE) | 3.680 104 241 | -0.81% |
| TAR (TARCZYNSKI) | 119.00 13 497 | 0.00% |
| TEN (TSGAMES) | 109.70 2 675 351 | -0.72% |
| TOA (TOYA) | 9.77 668 131 | -0.31% |
| TOR (TORPOL) | 70.40 966 248 | -0.42% |
| TPE (TAURONPE) | 10.160 28 131 208 | -1.55% |
| TXT (TEXT) | 40.40 2 255 796 | -0.98% |
| UNI (UNIBEP) | 14.74 132 800 | -1.21% |
| UNT (UNIMOT) | 149.00 318 327 | +0.13% |
| VGO (VIGOPHOTN) | 606.00 7 095 418 | +3.77% |
| VOT (VOTUM) | 45.50 1 026 855 | +3.53% |
| VOX (VOXEL) | 106.40 1 849 222 | +1.33% |
| VRC (VERCOM) | 135.60 1 101 011 | +0.74% |
| VRG | 4.76 126 813 | -2.06% |
| WLT (WIELTON) | 5.70 292 434 | 0.00% |
| WPL (WIRTUALNA) | 58.00 1 159 192 | 0.00% |
| WTN (WITTCHEN) | 16.18 219 359 | +0.50% |
| WWL (WAWEL) | 796.00 34 576 | -1.24% |
| XTB | 108.70 99 302 536 | -4.18% |
| ZAB (ZABKA) | 25.20 214 950 832 | -1.91% |
| ZEP (ZEPAK) | 18.30 44 915 | +0.55% |
| ZRE (ZREMB) | 9.30 164 090 | -0.43% |