Komponenty WIG140 Kurs Zmiana
11B (11BIT) 154.50 800 488 +0.59%
1AT (ATAL) 64.30 12 451 888 +0.94%
ABE (ABPL) 135.00 466 487 +1.81%
ABS (ASSECOBS) 92.00 71 994 0.00%
ACG (ACAUTOGAZ) 21.70 7 798 0.00%
ACP (ASSECOPOL) 190.50 54 374 604 -0.16%
AGO (AGORA) 8.30 24 702 -0.95%
ALE (ALLEGRO) 32.270 92 880 376 +1.35%
ALL (AILLERON) 17.30 46 746 0.00%
ALR (ALIOR) 121.65 19 260 226 +1.38%
AMB (AMBRA) 18.24 24 581 +0.22%
AMC (AMICA) 51.70 513 260 +1.37%
ANR (ANSWEAR) 18.00 99 040 +0.78%
APR (AUTOPARTN) 24.85 1 297 494 +1.43%
APT (APATOR) 25.15 639 797 -1.37%
ARH (ARCHICOM) 52.00 51 044 0.00%
ARL (ARLEN) 29.30 88 360 +0.51%
ASB (ASBIS) 71.00 15 860 095 +4.64%
ASE (ASSECOSEE) 62.50 367 521 +3.31%
AST (ASTARTA) 52.90 198 603 0.00%
ATC (ARCTIC) 5.90 398 171 +1.03%
ATR (ATREM) 60.10 3 546 832 -5.65%
ATT (GRUPAAZOTY) 20.86 3 198 812 -0.76%
BCX (BIOCELTIX) 81.90 184 651 -1.68%
BDX (BUDIMEX) 677.80 23 520 914 +1.83%
BFT (BENEFIT) 4394.00 19 364 216 -0.99%
BHW (HANDLOWY) 119.00 6 080 845 +2.06%
BIO (BIOTON) 4.34 54 877 +0.70%
BLO (BLOOBER) 25.45 171 326 +1.19%
BMC (BUMECH) 19.50 458 626 +1.14%
BNP (BNPPPL) 143.00 2 150 638 0.00%
BOS 10.14 82 522 -0.59%
BRS (BORYSZEW) 4.800 264 980 +1.69%
CAR (INTERCARS) 807.00 6 378 606 +0.37%
CBF (CYBERFLKS) 179.50 7 281 540 +1.01%
CDR (CDPROJEKT) 257.20 71 278 416 -1.19%
CIG (CIGAMES) 3.090 757 155 +3.34%
CLN (CLNPHARMA) 20.70 92 990 0.00%
CMP (COMP) 61.80 592 493 +4.39%
COG (COGNOR) 5.82 4 757 546 -0.51%
CPS (CYFRPLSAT) 16.650 11 483 100 +0.36%
CRI (CREOTECH) 800.00 11 800 996 +3.90%
CRJ (CREEPYJAR) 528.00 552 702 +1.54%
CRQ (CRQUANTUM) 251.00 2 073 279 +1.25%
CTX (CAPTORTX) 78.30 159 044 +0.90%
DAD (DADELO) 78.00 6 428 840 +14.04%
DAT (DATAWALK) 117.00 2 962 886 -0.85%
DCR (DECORA) 72.90 207 158 +0.97%
DIA (DIAG) 161.70 4 586 147 +1.70%
DIG (DIGITANET) 194.90 507 628 -0.05%
DNP (DINOPL) 32.48 121 404 088 +0.56%
DOM (DOMDEV) 256.50 873 516 +2.60%
DVL (DEVELIA) 10.22 627 213 +1.79%
EAT (AMREST) 10.50 2 699 757 +1.16%
EBP (ERSTEPL) 590.60 44 930 736 +2.39%
ECH (ECHO) 4.96 73 553 -0.80%
ELT (ELEKTROTI) 62.80 1 368 096 +2.78%
ENA (ENEA) 20.30 8 137 937 +0.69%
ENT (ENTER) 52.70 159 712 +1.74%
ERB (ERBUD) 25.40 23 891 -0.20%
EUR (EUROCASH) 5.600 802 728 +3.70%
FRO (FERRO) 29.40 244 462 0.00%
FTE (FORTE) 19.65 70 773 -1.26%
GPP (GRUPRACUJ) 42.90 614 955 -0.23%
GPW 81.05 4 978 267 +1.95%
GRX (GREENX) 2.322 534 178 -2.19%
HUG (HUUUGE) 21.50 123 113 +0.23%
ICE (MEDINICE) 76.80 6 019 643 +9.71%
ING (INGBSK) 404.80 3 979 005 +2.64%
JSW 25.76 8 802 272 -1.34%
KGH (KGHM) 326.20 520 551 840 +1.83%
KGN (KOGENERA) 77.80 1 132 131 -0.51%
KRU (KRUK) 423.00 30 232 440 +0.33%
KTY (KETY) 1182.00 19 997 484 +3.41%
LBW (LUBAWA) 9.100 1 671 334 +0.61%
LPP 21160.00 47 823 340 +0.47%
LWB (BOGDANKA) 21.20 1 272 068 -0.93%
MBK (MBANK) 1206.00 23 626 666 +1.60%
MBR (MOBRUK) 363.00 426 476 +0.55%
MCI 28.70 164 364 +1.77%
MDG (MEDICALG) 29.60 531 019 0.00%
MDV (MODIVO) 80.78 106 985 232 -2.84%
MIL (MILLENNIUM) 18.560 8 531 332 +2.51%
MLG (MLPGROUP) 109.00 721 041 +9.22%
MNC (MENNICA) 44.40 21 276 +0.68%
MRB (MIRBUD) 10.51 1 621 005 +0.86%
MRC (MERCATOR) 58.20 845 962 -2.18%
MSZ (MOSTALZAB) 6.15 351 052 -0.81%
MUR (MURAPOL) 40.80 787 411 +0.99%
NEU (NEUCA) 733.00 491 421 +2.09%
NWG (NEWAG) 108.60 547 767 +0.56%
OND (ONDE) 8.78 34 867 -0.57%
OPL (ORANGEPL) 16.320 19 450 944 +2.03%
OPN (OPONEO.PL) 87.30 553 194 +2.22%
PCO (PEPCO) 32.19 30 522 288 -0.12%
PCR (PCCROKITA) 70.90 239 541 +0.57%
PEO (PEKAO) 234.10 133 549 416 +2.45%
PEP 48.80 378 605 0.00%
PGE 10.305 16 955 470 +0.24%
PKN (PKNORLEN) 145.48 236 821 904 +1.49%
PKO (PKOBP) 100.04 259 879 904 +3.30%
PLW (PLAYWAY) 238.00 174 575 +0.42%
PXM (POLIMEXMS) 7.800 6 412 550 +2.63%
PZU 64.18 71 231 032 +1.74%
QRS (QUERCUS) 11.86 249 111 -1.00%
RBW (RAINBOW) 133.30 2 306 049 +1.68%
RVU (RYVU) 22.65 110 294 -0.66%
SCP (SCPFL) 116.20 196 313 +2.47%
SCW (SCANWAY) 345.00 3 740 956 +7.81%
SEL (SELENAFM) 48.00 249 254 -1.03%
SGN (SYGNITY) 76.10 192 914 -2.44%
SHO (SHOPER) 40.00 485 056 +0.25%
SKA (SNIEZKA) 88.40 84 350 +2.31%
SLV (SELVITA) 33.30 653 769 -0.60%
SNK (SANOK) 21.40 19 879 -0.47%
SNT (SYNEKTIK) 282.00 4 872 485 +1.73%
STP (STALPROD) 247.00 44 459 0.00%
STX (STALEXP) 3.000 801 078 -0.83%
SVE (SNTVERSE) 2.995 366 897 -2.44%
TAR (TARCZYNSKI) 122.00 53 943 +3.39%
TEN (TSGAMES) 95.85 1 305 907 +4.64%
TOA (TOYA) 8.64 495 976 -1.48%
TOR (TORPOL) 70.00 452 566 +1.60%
TPE (TAURONPE) 9.300 23 697 238 -0.02%
TXT (TEXT) 41.20 1 213 841 +1.23%
UNI (UNIBEP) 14.10 135 497 -1.67%
UNT (UNIMOT) 156.40 1 990 074 -7.35%
VGO (VIGOPHOTN) 576.00 278 294 -1.37%
VOT (VOTUM) 45.00 612 466 -1.75%
VOX (VOXEL) 95.90 657 159 +0.31%
VRC (VERCOM) 125.00 1 410 217 +3.65%
VRG 5.54 352 616 +2.97%
WLT (WIELTON) 5.81 117 509 +0.35%
WPL (WIRTUALNA) 58.60 1 501 317 +0.34%
WTN (WITTCHEN) 15.98 292 159 +0.95%
WWL (WAWEL) 778.00 40 474 0.00%
XTB 107.26 20 744 950 +1.63%
ZAB (ZABKA) 23.76 117 767 200 +0.55%
ZEP (ZEPAK) 18.78 34 236 0.00%
ZRE (ZREMB) 9.64 58 831 +1.69%