| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.30 855 861 | +0.89% |
| 1AT (ATAL) | 52.40 610 796 | -2.96% |
| ABE (ABPL) | 126.80 747 194 | -0.16% |
| ABS (ASSECOBS) | 77.20 148 097 | +0.26% |
| ACG (ACAUTOGAZ) | 22.80 92 038 | -1.72% |
| ACP (ASSECOPOL) | 167.00 14 536 853 | +1.71% |
| AGO (AGORA) | 8.26 270 355 | 0.00% |
| ALE (ALLEGRO) | 26.475 36 712 003 | +1.07% |
| ALL (AILLERON) | 17.46 398 061 | -3.32% |
| ALR (ALIOR) | 108.90 27 379 919 | +2.30% |
| AMB (AMBRA) | 18.22 369 536 | -2.57% |
| AMC (AMICA) | 53.10 856 120 | +2.12% |
| ANR (ANSWEAR) | 19.90 145 729 | -2.45% |
| APR (AUTOPARTN) | 17.74 1 405 495 | +1.37% |
| APT (APATOR) | 22.60 855 036 | -2.59% |
| ARH (ARCHICOM) | 45.00 197 140 | +2.27% |
| ARL (ARLEN) | 30.30 249 295 | -1.80% |
| ASB (ASBIS) | 42.22 17 000 880 | +3.48% |
| ASE (ASSECOSEE) | 62.90 363 313 | +1.29% |
| AST (ASTARTA) | 46.50 301 695 | -2.62% |
| ATC (ARCTIC) | 8.02 278 739 | -0.50% |
| ATT (GRUPAAZOTY) | 18.17 5 789 773 | -0.22% |
| BCX (BIOCELTIX) | 73.90 483 407 | -1.20% |
| BDX (BUDIMEX) | 635.80 16 687 163 | +1.50% |
| BFT (BENEFIT) | 3465.00 27 054 205 | -2.26% |
| BHW (HANDLOWY) | 110.20 4 552 936 | +0.92% |
| BIO (BIOTON) | 4.20 218 431 | -0.94% |
| BLO (BLOOBER) | 23.95 350 872 | -1.24% |
| BMC (BUMECH) | 21.80 3 333 686 | -3.11% |
| BNP (BNPPPL) | 142.00 1 346 484 | -0.35% |
| BOS | 10.24 232 445 | +0.59% |
| BRS (BORYSZEW) | 4.880 612 510 | +1.24% |
| CAR (INTERCARS) | 644.00 926 525 | -0.16% |
| CBF (CYBERFLKS) | 175.20 3 236 533 | +2.82% |
| CDR (CDPROJEKT) | 245.80 76 140 774 | +0.53% |
| CIG (CIGAMES) | 2.765 2 184 177 | -1.95% |
| CLC (COLUMBUS) | 3.970 279 933 | -0.75% |
| CLN (CLNPHARMA) | 19.88 545 949 | -0.60% |
| CMP (COMP) | 54.00 622 980 | -4.59% |
| COG (COGNOR) | 4.800 2 115 920 | -2.44% |
| CPS (CYFRPLSAT) | 11.290 14 759 359 | +2.96% |
| CRI (CREOTECH) | 661.00 12 018 622 | -2.22% |
| CRJ (CREEPYJAR) | 632.00 941 188 | +1.94% |
| CTX (CAPTORTX) | 76.20 1 401 982 | -0.26% |
| DAD (DADELO) | 73.60 685 796 | -0.54% |
| DAT (DATAWALK) | 142.52 5 350 917 | -1.17% |
| DCR (DECORA) | 70.80 229 991 | -0.84% |
| DIA (DIAG) | 167.20 9 504 818 | +0.21% |
| DIG (DIGITANET) | 173.20 3 245 026 | -0.23% |
| DNP (DINOPL) | 39.14 72 605 147 | +0.75% |
| DOM (DOMDEV) | 236.00 4 216 611 | +1.29% |
| DVL (DEVELIA) | 8.91 2 027 535 | +1.25% |
| EAT (AMREST) | 11.50 1 111 841 | +1.59% |
| ECH (ECHO) | 5.16 116 798 | +0.39% |
| ELT (ELEKTROTI) | 49.50 1 425 002 | +0.10% |
| ENA (ENEA) | 21.74 10 057 289 | +0.56% |
| ENT (ENTER) | 52.60 1 794 188 | -0.75% |
| ERB (ERBUD) | 28.80 421 521 | -3.03% |
| EUR (EUROCASH) | 5.820 1 279 106 | +5.63% |
| FRO (FERRO) | 29.20 619 930 | -2.34% |
| FTE (FORTE) | 21.60 40 257 | -2.70% |
| GPP (GRUPRACUJ) | 38.75 1 247 336 | +0.13% |
| GPW | 77.95 10 524 839 | +1.37% |
| GRX (GREENX) | 2.160 1 088 207 | -1.73% |
| HUG (HUUUGE) | 23.60 365 928 | -2.48% |
| ICE (MEDINICE) | 44.30 2 859 892 | -2.53% |
| ING (INGBSK) | 396.00 11 670 063 | +0.89% |
| JSW | 31.72 50 837 952 | -7.12% |
| KGH (KGHM) | 262.00 318 246 435 | +1.87% |
| KGN (KOGENERA) | 69.10 1 611 721 | -3.89% |
| KRU (KRUK) | 430.60 16 195 075 | -0.30% |
| KTY (KETY) | 951.00 13 060 012 | -0.31% |
| LBW (LUBAWA) | 9.425 4 499 421 | +0.86% |
| LPP | 19240.00 36 526 865 | +2.07% |
| LWB (BOGDANKA) | 27.20 16 586 300 | -4.06% |
| MAB (MABION) | 8.85 525 960 | +1.03% |
| MBK (MBANK) | 1053.00 29 947 622 | +1.10% |
| MBR (MOBRUK) | 338.00 3 922 167 | +0.75% |
| MCI | 26.70 98 266 | -2.55% |
| MDG (MEDICALG) | 29.20 1 531 764 | -0.68% |
| MDV (MODIVO) | 90.66 30 792 041 | +0.69% |
| MIL (MILLENNIUM) | 16.080 11 452 407 | +2.23% |
| MLG (MLPGROUP) | 93.00 83 559 | -1.06% |
| MNC (MENNICA) | 39.80 434 373 | -5.24% |
| MRB (MIRBUD) | 11.12 3 551 883 | -1.16% |
| MRC (MERCATOR) | 42.45 866 440 | +1.31% |
| MSZ (MOSTALZAB) | 5.70 259 547 | -2.56% |
| MUR (MURAPOL) | 38.75 3 574 453 | -3.61% |
| NEU (NEUCA) | 705.00 1 015 618 | +0.43% |
| NWG (NEWAG) | 107.80 2 567 290 | +2.67% |
| OND (ONDE) | 9.00 170 217 | +0.11% |
| OPL (ORANGEPL) | 12.940 7 125 509 | -1.60% |
| OPN (OPONEO.PL) | 82.60 612 640 | 0.00% |
| PBX (PEKABEX) | 10.80 100 442 | +0.47% |
| PCO (PEPCO) | 25.30 18 333 820 | +2.10% |
| PCR (PCCROKITA) | 63.00 472 394 | -3.08% |
| PEO (PEKAO) | 213.90 124 929 490 | +1.23% |
| PEP | 49.60 209 910 | -2.36% |
| PGE | 9.552 46 626 076 | -0.44% |
| PKN (PKNORLEN) | 126.48 329 096 520 | -5.47% |
| PKO (PKOBP) | 87.36 185 504 038 | +2.54% |
| PLW (PLAYWAY) | 248.50 1 333 022 | -0.40% |
| PXM (POLIMEXMS) | 7.590 9 222 783 | +1.20% |
| PZU | 63.36 98 559 683 | +0.86% |
| QRS (QUERCUS) | 10.80 923 628 | +0.93% |
| RBW (RAINBOW) | 133.20 8 459 684 | +3.98% |
| RVU (RYVU) | 21.40 461 980 | -2.73% |
| SCP (SCPFL) | 139.60 449 823 | -2.65% |
| SEL (SELENAFM) | 55.00 184 294 | +3.00% |
| SGN (SYGNITY) | 67.80 1 292 594 | -1.74% |
| SHO (SHOPER) | 38.60 1 951 964 | -0.52% |
| SKA (SNIEZKA) | 80.20 35 643 | -1.23% |
| SLV (SELVITA) | 36.60 835 931 | +1.10% |
| SNK (SANOK) | 21.00 113 700 | 0.00% |
| SNT (SYNEKTIK) | 267.80 10 587 272 | +0.07% |
| SPL (SANPL) | 570.40 38 203 952 | +2.70% |
| STP (STALPROD) | 223.00 60 960 | -1.76% |
| STX (STALEXP) | 2.930 2 182 278 | +2.09% |
| SVE (SNTVERSE) | 3.725 199 162 | -0.13% |
| TAR (TARCZYNSKI) | 119.00 106 236 | 0.00% |
| TEN (TSGAMES) | 103.80 2 422 420 | +1.37% |
| TOA (TOYA) | 8.68 453 487 | +0.46% |
| TOR (TORPOL) | 62.10 1 900 306 | +0.32% |
| TPE (TAURONPE) | 8.822 64 320 937 | -1.08% |
| TXT (TEXT) | 36.90 2 554 260 | +1.04% |
| UNI (UNIBEP) | 15.40 235 583 | -0.96% |
| UNT (UNIMOT) | 141.40 769 101 | -4.07% |
| VGO (VIGOPHOTN) | 468.00 350 907 | -3.11% |
| VOT (VOTUM) | 40.75 1 152 518 | +3.43% |
| VOX (VOXEL) | 112.60 507 824 | -2.43% |
| VRC (VERCOM) | 117.20 1 267 895 | -0.17% |
| VRG | 4.42 317 035 | -2.21% |
| WLT (WIELTON) | 5.58 495 821 | -2.45% |
| WPL (WIRTUALNA) | 51.50 3 556 453 | -1.90% |
| WTN (WITTCHEN) | 16.80 732 379 | -0.71% |
| WWL (WAWEL) | 854.00 38 384 | +1.43% |
| XTB | 91.22 38 166 727 | -0.39% |
| ZAB (ZABKA) | 21.22 60 680 428 | +0.47% |
| ZEP (ZEPAK) | 17.36 428 086 | -3.56% |
| ZRE (ZREMB) | 11.08 752 546 | -1.95% |