| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.00 1 101 131 | -0.66% |
| 1AT (ATAL) | 62.60 234 529 | +0.32% |
| ABE (ABPL) | 136.80 407 645 | -1.44% |
| ABS (ASSECOBS) | 80.60 209 538 | -4.73% |
| ACG (ACAUTOGAZ) | 21.00 16 861 | +0.96% |
| ACP (ASSECOPOL) | 167.75 24 027 220 | -1.21% |
| AGO (AGORA) | 9.30 40 243 | 0.00% |
| ALE (ALLEGRO) | 37.195 272 083 936 | -1.01% |
| ALL (AILLERON) | 15.78 264 754 | -1.99% |
| ALR (ALIOR) | 132.55 38 264 388 | -0.97% |
| AMB (AMBRA) | 17.82 40 454 | +0.34% |
| AMC (AMICA) | 51.30 316 879 | 0.00% |
| ANR (ANSWEAR) | 17.50 313 745 | +1.27% |
| APR (AUTOPARTN) | 25.30 1 511 132 | -0.59% |
| APT (APATOR) | 25.85 150 950 | -1.15% |
| ARH (ARCHICOM) | 50.60 87 596 | +0.80% |
| ARL (ARLEN) | 23.50 307 155 | -0.63% |
| ASB (ASBIS) | 94.50 11 008 040 | -0.74% |
| ASE (ASSECOSEE) | 60.70 161 047 | +1.34% |
| AST (ASTARTA) | 46.50 668 422 | -0.64% |
| ATC (ARCTIC) | 5.84 194 663 | +0.69% |
| ATR (ATREM) | 53.50 453 402 | +1.90% |
| ATT (GRUPAAZOTY) | 19.40 4 242 011 | -1.52% |
| BCX (BIOCELTIX) | 90.00 368 266 | +2.97% |
| BDX (BUDIMEX) | 721.80 17 901 178 | -0.14% |
| BFT (BENEFIT) | 4860.00 18 563 716 | +1.08% |
| BHW (HANDLOWY) | 123.00 6 918 625 | +0.65% |
| BIO (BIOTON) | 3.97 195 147 | +1.79% |
| BLO (BLOOBER) | 24.00 80 461 | -0.83% |
| BMC (BUMECH) | 16.23 768 888 | -2.87% |
| BNP (BNPPPL) | 147.40 4 744 509 | +0.14% |
| BOS | 9.78 239 708 | -1.31% |
| BRS (BORYSZEW) | 5.05 520 002 | +2.43% |
| CAR (INTERCARS) | 810.00 1 622 528 | 0.00% |
| CBF (CYBERFLKS) | 189.80 2 665 815 | +0.05% |
| CDR (CDPROJEKT) | 217.40 107 932 904 | -2.69% |
| CIG (CIGAMES) | 2.225 506 235 | -0.89% |
| CLN (CLNPHARMA) | 19.86 118 893 | -0.20% |
| CMP (COMP) | 92.00 231 711 | +0.11% |
| COG (COGNOR) | 5.84 813 230 | -0.93% |
| CPS (CYFRPLSAT) | 14.890 6 273 867 | -0.30% |
| CRI (CREOTECH) | 723.00 13 234 814 | -0.55% |
| CRJ (CREEPYJAR) | 500.00 648 756 | -3.47% |
| CRQ (CRQUANTUM) | 281.05 7 850 710 | -6.32% |
| CTX (CAPTORTX) | 78.20 122 894 | +0.26% |
| DAD (DADELO) | 71.30 149 032 | +0.71% |
| DAT (DATAWALK) | 112.80 1 257 760 | +0.71% |
| DCR (DECORA) | 75.90 58 963 | -0.13% |
| DIA (DIAG) | 172.00 10 909 632 | -0.23% |
| DIG (DIGITANET) | 271.00 2 501 894 | -1.02% |
| DNP (DINOPL) | 28.98 54 673 744 | -1.09% |
| DOM (DOMDEV) | 243.00 326 906 | -1.22% |
| DVL (DEVELIA) | 10.40 493 798 | +0.58% |
| EAT (AMREST) | 11.30 412 976 | -1.74% |
| EBP (ERSTEPL) | 647.60 49 566 468 | +0.19% |
| ECH (ECHO) | 4.94 72 628 | -1.79% |
| ELT (ELEKTROTI) | 54.90 429 314 | +1.29% |
| ENA (ENEA) | 19.25 4 223 682 | -0.77% |
| ENT (ENTER) | 51.40 781 492 | +3.21% |
| ERB (ERBUD) | 25.35 6 771 | +2.22% |
| EUR (EUROCASH) | 5.160 649 593 | -0.48% |
| FRO (FERRO) | 32.00 167 561 | 0.00% |
| FTE (FORTE) | 18.40 93 916 | -2.39% |
| GPP (GRUPRACUJ) | 44.00 1 103 561 | 0.00% |
| GPW | 87.50 6 632 631 | +0.75% |
| GRX (GREENX) | 2.358 546 706 | -0.42% |
| HUG (HUUUGE) | 21.60 276 180 | +0.23% |
| ICE (MEDINICE) | 75.00 4 212 771 | +8.70% |
| ING (INGBSK) | 445.60 4 556 233 | -0.04% |
| JSW | 24.20 9 138 144 | -3.62% |
| KGH (KGHM) | 327.75 227 344 480 | -0.53% |
| KGN (KOGENERA) | 73.10 259 367 | -1.22% |
| KRU (KRUK) | 403.40 14 956 353 | +0.02% |
| KTY (KETY) | 1228.00 20 681 106 | +3.45% |
| LBW (LUBAWA) | 12.66 4 297 083 | -0.31% |
| LPP | 18310.00 84 124 304 | -0.76% |
| LWB (BOGDANKA) | 20.35 562 667 | -2.16% |
| MBK (MBANK) | 1372.50 20 307 836 | -0.69% |
| MBR (MOBRUK) | 368.50 466 739 | 0.00% |
| MCI | 28.10 34 000 | -0.71% |
| MDG (MEDICALG) | 27.70 456 270 | -2.46% |
| MDV (MODIVO) | 92.54 52 589 276 | -3.60% |
| MIL (MILLENNIUM) | 19.525 8 014 137 | -0.64% |
| MLG (MLPGROUP) | 103.00 184 477 | -2.37% |
| MNC (MENNICA) | 39.60 410 481 | -3.41% |
| MRB (MIRBUD) | 10.25 2 298 838 | -0.49% |
| MRC (MERCATOR) | 49.50 180 032 | -1.79% |
| MSZ (MOSTALZAB) | 6.41 491 085 | 0.00% |
| MUR (MURAPOL) | 38.50 376 449 | -0.52% |
| NEU (NEUCA) | 718.00 886 994 | +0.14% |
| NWG (NEWAG) | 90.40 1 087 659 | -2.69% |
| OND (ONDE) | 8.03 39 544 | -0.86% |
| OPL (ORANGEPL) | 14.625 13 944 641 | +0.72% |
| OPN (OPONEO.PL) | 98.00 193 998 | -0.41% |
| PCO (PEPCO) | 37.25 75 990 856 | -1.09% |
| PCR (PCCROKITA) | 64.00 80 427 | +0.31% |
| PEO (PEKAO) | 228.80 71 717 536 | -0.52% |
| PEP | 61.60 244 001 | +0.65% |
| PGE | 9.600 27 348 912 | -1.82% |
| PKN (PKNORLEN) | 123.46 168 528 928 | -1.97% |
| PKO (PKOBP) | 103.62 196 135 280 | -0.56% |
| PLW (PLAYWAY) | 244.00 910 523 | -0.81% |
| PXM (POLIMEXMS) | 7.610 8 008 656 | -0.07% |
| PZU | 65.44 91 568 848 | -0.67% |
| QRS (QUERCUS) | 11.80 161 088 | -0.84% |
| RBW (RAINBOW) | 148.50 3 330 692 | 0.00% |
| RVU (RYVU) | 13.84 254 946 | -1.14% |
| SCP (SCPFL) | 118.40 201 407 | 0.00% |
| SCW (SCANWAY) | 300.00 2 493 347 | -3.54% |
| SEL (SELENAFM) | 46.50 95 495 | -0.21% |
| SGN (SYGNITY) | 74.00 114 823 | -1.20% |
| SHO (SHOPER) | 41.00 1 441 769 | +0.86% |
| SKA (SNIEZKA) | 83.40 125 017 | -0.24% |
| SLV (SELVITA) | 31.60 262 519 | +3.27% |
| SNK (SANOK) | 21.00 173 919 | -1.41% |
| SNT (SYNEKTIK) | 320.60 24 014 806 | +2.43% |
| STP (STALPROD) | 226.00 12 444 | -0.44% |
| STX (STALEXP) | 1.802 387 928 | -0.66% |
| SVE (SNTVERSE) | 2.655 42 326 | -1.67% |
| TAR (TARCZYNSKI) | 123.50 8 739 | -0.40% |
| TEN (TSGAMES) | 91.60 809 045 | -0.54% |
| TOA (TOYA) | 9.34 642 386 | -0.85% |
| TOR (TORPOL) | 69.10 1 567 281 | +2.52% |
| TPE (TAURONPE) | 9.220 35 069 680 | -1.03% |
| TXT (TEXT) | 41.24 618 279 | -1.10% |
| UNI (UNIBEP) | 13.06 175 294 | +0.31% |
| UNT (UNIMOT) | 159.00 560 817 | +2.71% |
| VGO (VIGOPHOTN) | 530.00 218 966 | -3.64% |
| VOT (VOTUM) | 45.25 430 037 | -1.42% |
| VOX (VOXEL) | 113.20 464 041 | +1.98% |
| VRC (VERCOM) | 121.60 5 023 280 | +2.18% |
| VRG | 5.26 123 110 | +0.77% |
| WLT (WIELTON) | 5.37 141 259 | -1.10% |
| WPL (WIRTUALNA) | 57.50 226 367 | +0.35% |
| WTN (WITTCHEN) | 13.02 128 428 | -1.36% |
| WWL (WAWEL) | 730.00 33 610 | -1.08% |
| XTB | 104.12 26 305 348 | -3.23% |
| ZAB (ZABKA) | 26.94 66 529 624 | +2.05% |
| ZEP (ZEPAK) | 16.92 153 819 | -0.35% |
| ZRE (ZREMB) | 9.27 144 388 | -1.17% |