Komponenty WIG140 Kurs Zmiana
11B (11BIT) 135.40 589 616 -1.38%
1AT (ATAL) 55.00 98 836 -0.18%
ABE (ABPL) 127.20 402 383 -0.16%
ABS (ASSECOBS) 78.80 66 131 -3.90%
ACG (ACAUTOGAZ) 22.00 39 404 -1.79%
ACP (ASSECOPOL) 166.60 15 168 210 -2.34%
AGO (AGORA) 8.52 39 101 +0.24%
ALE (ALLEGRO) 26.620 51 533 025 -1.04%
ALL (AILLERON) 18.32 66 564 -1.51%
ALR (ALIOR) 109.80 13 506 359 -2.57%
AMB (AMBRA) 18.90 99 968 -0.32%
AMC (AMICA) 52.50 418 203 -1.50%
APR (AUTOPARTN) 17.84 1 818 352 -1.11%
APT (APATOR) 23.30 128 540 -2.31%
ARH (ARCHICOM) 44.50 65 029 -1.55%
ARL (ARLEN) 31.70 198 173 +2.21%
ASB (ASBIS) 41.16 4 198 146 -3.06%
ASE (ASSECOSEE) 63.60 92 991 -1.85%
AST (ASTARTA) 47.70 114 647 -1.65%
ATC (ARCTIC) 8.10 115 449 +0.75%
ATT (GRUPAAZOTY) 18.61 5 463 491 +0.16%
BCX (BIOCELTIX) 76.00 118 035 -1.81%
BDX (BUDIMEX) 649.80 11 956 209 -2.08%
BFT (BENEFIT) 3575.00 4 090 470 -2.19%
BHW (HANDLOWY) 111.80 2 743 677 -1.58%
BIO (BIOTON) 4.11 30 562 -1.67%
BLO (BLOOBER) 24.00 126 253 -0.83%
BMC (BUMECH) 23.50 8 912 277 +9.81%
BNP (BNPPPL) 140.50 654 671 -2.43%
BOS 10.08 90 619 -0.40%
BRS (BORYSZEW) 4.860 214 242 -2.21%
CAR (INTERCARS) 661.00 3 548 628 -1.34%
CBF (CYBERFLKS) 175.00 968 513 -1.02%
CDR (CDPROJEKT) 233.10 57 002 242 -2.31%
CIG (CIGAMES) 2.735 3 446 959 -6.17%
CLC (COLUMBUS) 4.040 169 065 -4.94%
CLN (CLNPHARMA) 20.35 333 494 -2.86%
CMP (COMP) 55.00 22 872 +0.73%
COG (COGNOR) 4.826 1 242 320 -2.78%
CPS (CYFRPLSAT) 11.185 12 791 395 -3.99%
CRI (CREOTECH) 680.00 2 814 930 -1.02%
CRJ (CREEPYJAR) 612.00 1 712 776 -4.08%
CTX (CAPTORTX) 78.00 674 108 -2.26%
DAD (DADELO) 75.60 4 141 380 -7.80%
DAT (DATAWALK) 150.20 1 138 680 -2.85%
DCR (DECORA) 72.00 32 834 -0.28%
DIA (DIAG) 168.20 2 138 502 -0.94%
DIG (DIGITANET) 170.80 632 740 -4.47%
DNP (DINOPL) 38.54 153 959 632 -6.23%
DOM (DOMDEV) 238.50 3 334 512 -1.65%
DVL (DEVELIA) 8.95 621 537 -0.78%
EAT (AMREST) 11.42 362 204 0.00%
ECH (ECHO) 5.26 121 731 -1.50%
ELT (ELEKTROTI) 49.60 547 783 -0.60%
ENA (ENEA) 22.70 4 377 193 -2.49%
ENT (ENTER) 54.50 631 948 -3.37%
ERB (ERBUD) 29.75 35 262 0.00%
EUR (EUROCASH) 5.680 1 166 461 -2.07%
FRO (FERRO) 30.10 33 003 -0.66%
FTE (FORTE) 22.30 26 809 +0.90%
GPP (GRUPRACUJ) 39.55 1 189 552 -2.71%
GPW 76.90 2 403 509 -1.41%
GRX (GREENX) 2.246 1 161 395 -1.23%
HUG (HUUUGE) 23.40 583 047 -2.50%
ING (INGBSK) 394.50 3 147 005 -0.63%
JSW 35.12 53 043 994 +7.33%
KGH (KGHM) 254.30 258 578 672 -7.16%
KGN (KOGENERA) 72.90 1 406 363 -3.32%
KRU (KRUK) 447.70 4 406 684 -1.91%
KTY (KETY) 965.00 7 046 315 -1.88%
LBW (LUBAWA) 9.370 3 252 628 -4.39%
LPP 18930.00 66 578 250 -2.60%
LWB (BOGDANKA) 27.20 13 312 141 +12.86%
MAB (MABION) 8.85 331 856 -3.07%
MBK (MBANK) 1050.00 11 267 017 -0.24%
MBR (MOBRUK) 337.00 817 327 -1.89%
MCI 28.80 102 492 -1.71%
MCR 14.00 41 485 -3.45%
MDG (MEDICALG) 28.90 798 986 -3.34%
MDV (MODIVO) 91.90 12 845 446 -0.39%
MIL (MILLENNIUM) 15.520 7 127 800 -2.21%
MLG (MLPGROUP) 93.20 90 848 +0.22%
MLS (MLSYSTEM) 15.80 99 057 -4.24%
MNC (MENNICA) 42.50 177 763 -1.85%
MRB (MIRBUD) 11.34 730 591 -2.24%
MRC (MERCATOR) 40.40 479 942 +1.13%
MSZ (MOSTALZAB) 5.86 51 079 -2.01%
MUR (MURAPOL) 38.75 189 223 -1.40%
NEU (NEUCA) 718.00 241 815 -0.69%
NWG (NEWAG) 106.00 943 799 -2.75%
OND (ONDE) 8.92 61 572 -1.76%
OPL (ORANGEPL) 13.345 6 625 181 -0.67%
OPN (OPONEO.PL) 84.20 224 351 -0.94%
PBX (PEKABEX) 10.95 101 787 -2.23%
PCO (PEPCO) 25.71 16 901 798 -4.10%
PCR (PCCROKITA) 70.30 32 252 +0.43%
PEO (PEKAO) 215.40 66 668 956 -1.19%
PEP 50.80 48 460 -0.78%
PGE 10.370 21 519 735 -2.86%
PKN (PKNORLEN) 133.54 204 793 724 +0.30%
PKO (PKOBP) 87.18 97 847 548 -1.45%
PLW (PLAYWAY) 246.00 378 190 -1.60%
PXM (POLIMEXMS) 7.630 5 429 455 -4.15%
PZU 63.78 83 284 546 -1.73%
QRS (QUERCUS) 10.65 279 538 -3.18%
RBW (RAINBOW) 130.10 3 320 575 -3.27%
RVU (RYVU) 22.00 1 338 960 -5.78%
SCP (SCPFL) 139.00 104 683 -0.29%
SEL (SELENAFM) 54.20 104 474 -1.09%
SGN (SYGNITY) 68.40 184 441 -0.87%
SHO (SHOPER) 39.60 502 333 -3.88%
SKA (SNIEZKA) 82.00 1 230 +0.99%
SLV (SELVITA) 36.20 573 161 -2.16%
SNK (SANOK) 20.70 32 807 -1.90%
SNT (SYNEKTIK) 269.80 4 191 057 -1.75%
SPL (SANPL) 554.00 17 442 197 -1.00%
STP (STALPROD) 225.00 74 361 -2.17%
STX (STALEXP) 2.795 3 824 818 +2.57%
SVE (SNTVERSE) 3.770 160 851 -2.58%
TAR (TARCZYNSKI) 120.00 17 058 -1.64%
TEN (TSGAMES) 102.80 828 301 -1.15%
TOA (TOYA) 8.62 111 066 -2.71%
TOR (TORPOL) 62.80 462 110 -3.53%
TPE (TAURONPE) 9.604 19 146 593 -4.10%
TXT (TEXT) 36.16 1 457 349 -0.06%
UNI (UNIBEP) 15.65 41 631 -2.80%
UNT (UNIMOT) 146.40 282 941 -0.81%
VGO (VIGOPHOTN) 486.00 62 345 -0.82%
VOT (VOTUM) 39.95 993 467 -4.65%
VOX (VOXEL) 117.00 277 030 -1.68%
VRC (VERCOM) 118.20 509 130 -1.50%
VRG 4.55 122 521 -1.94%
WLT (WIELTON) 5.74 666 315 -2.55%
WPL (WIRTUALNA) 52.10 1 028 571 -1.51%
WTN (WITTCHEN) 17.08 139 080 -1.95%
WWL (WAWEL) 852.00 14 568 -0.70%
XTB 94.50 11 800 845 0.00%
XTP (XTPL) 72.60 292 220 -4.85%
ZAB (ZABKA) 20.08 24 929 180 -1.57%
ZEP (ZEPAK) 18.14 194 816 +1.23%