Komponenty WIG140 Kurs Zmiana
11B (11BIT) 140.30 1 062 833 -1.06%
1AT (ATAL) 61.90 44 857 -1.12%
ABE (ABPL) 135.60 464 376 -1.17%
ABS (ASSECOBS) 89.60 216 580 -1.54%
ACG (ACAUTOGAZ) 20.80 18 951 -0.48%
ACP (ASSECOPOL) 184.10 12 831 950 -1.39%
AGO (AGORA) 8.92 220 419 +0.45%
ALE (ALLEGRO) 34.805 61 431 769 +0.51%
ALL (AILLERON) 16.78 73 189 -0.94%
ALR (ALIOR) 128.25 30 423 734 +0.79%
AMB (AMBRA) 17.78 97 527 -0.67%
AMC (AMICA) 51.00 133 867 -0.39%
ANR (ANSWEAR) 18.10 59 368 -1.09%
APR (AUTOPARTN) 25.40 641 016 0.00%
APT (APATOR) 25.55 225 214 -1.16%
ARH (ARCHICOM) 51.80 11 059 -1.15%
ARL (ARLEN) 24.00 22 426 -0.41%
ASB (ASBIS) 85.40 23 714 763 -2.84%
ASE (ASSECOSEE) 62.50 45 493 -0.79%
AST (ASTARTA) 46.70 149 506 +0.54%
ATC (ARCTIC) 5.74 140 675 -0.52%
ATR (ATREM) 55.80 525 722 -1.06%
ATT (GRUPAAZOTY) 20.60 2 945 931 -0.96%
BCX (BIOCELTIX) 87.60 851 897 -0.34%
BDX (BUDIMEX) 645.20 13 933 763 -1.44%
BFT (BENEFIT) 4610.00 7 569 514 +1.86%
BHW (HANDLOWY) 125.20 1 891 738 +0.16%
BIO (BIOTON) 3.95 117 571 -1.13%
BLO (BLOOBER) 25.35 411 161 0.00%
BMC (BUMECH) 17.11 712 413 -2.00%
BNP (BNPPPL) 145.80 337 014 -1.62%
BOS 9.90 100 595 -1.20%
BRS (BORYSZEW) 4.780 216 687 -0.42%
CAR (INTERCARS) 797.00 1 091 929 -0.38%
CBF (CYBERFLKS) 188.00 11 170 991 0.00%
CDR (CDPROJEKT) 219.80 71 175 496 -0.72%
CIG (CIGAMES) 2.545 1 940 147 +2.21%
CLN (CLNPHARMA) 21.20 370 329 -0.47%
CMP (COMP) 90.90 654 573 -3.19%
COG (COGNOR) 6.39 1 166 995 -1.69%
CPS (CYFRPLSAT) 15.090 4 933 847 +1.38%
CRI (CREOTECH) 880.00 28 925 163 +12.24%
CRJ (CREEPYJAR) 510.00 141 846 0.00%
CRQ (CRQUANTUM) 388.00 9 691 917 +8.08%
CTX (CAPTORTX) 75.80 104 027 -1.81%
DAD (DADELO) 70.30 88 990 +1.59%
DAT (DATAWALK) 116.00 1 177 874 0.00%
DCR (DECORA) 71.50 42 699 +0.28%
DIA (DIAG) 174.40 4 485 286 -0.29%
DIG (DIGITANET) 231.60 2 183 015 +2.66%
DNP (DINOPL) 29.58 26 728 644 -0.07%
DOM (DOMDEV) 242.50 448 595 -1.22%
DVL (DEVELIA) 10.56 1 516 817 -1.68%
EAT (AMREST) 10.30 222 766 +0.78%
EBP (ERSTEPL) 615.60 19 942 658 +1.08%
ECH (ECHO) 5.16 11 345 0.00%
ELT (ELEKTROTI) 53.25 440 887 -0.65%
ENA (ENEA) 19.30 2 892 358 +2.33%
ENT (ENTER) 52.70 762 567 -0.19%
ERB (ERBUD) 24.95 65 012 -1.58%
EUR (EUROCASH) 5.095 793 434 +2.10%
FRO (FERRO) 31.20 135 179 +0.97%
FTE (FORTE) 18.80 3 861 -0.53%
GPP (GRUPRACUJ) 46.25 368 243 -0.32%
GPW 83.90 7 050 089 -0.12%
GRX (GREENX) 2.446 1 494 580 +0.99%
HUG (HUUUGE) 20.85 706 887 -1.65%
ICE (MEDINICE) 84.60 1 882 858 -0.47%
ING (INGBSK) 438.60 2 324 233 +0.60%
JSW 26.08 17 559 255 -2.69%
KGH (KGHM) 332.80 117 468 525 +2.04%
KGN (KOGENERA) 75.70 437 331 +0.40%
KRU (KRUK) 395.70 7 755 112 -0.45%
KTY (KETY) 1189.00 6 395 548 +1.28%
LBW (LUBAWA) 14.12 7 367 552 +2.84%
LPP 21860.00 13 344 760 -0.09%
LWB (BOGDANKA) 21.35 877 618 +1.18%
MBK (MBANK) 1313.50 8 764 599 +1.78%
MBR (MOBRUK) 355.00 441 240 -1.39%
MCI 28.60 41 022 +0.35%
MDG (MEDICALG) 26.35 328 580 -0.94%
MDV (MODIVO) 76.86 5 649 565 +1.24%
MIL (MILLENNIUM) 19.290 7 127 957 -0.03%
MLG (MLPGROUP) 107.50 7 982 +0.47%
MNC (MENNICA) 40.80 99 369 +2.00%
MRB (MIRBUD) 10.79 743 083 -0.09%
MRC (MERCATOR) 53.60 83 939 +0.19%
MSZ (MOSTALZAB) 6.25 56 149 -1.88%
MUR (MURAPOL) 41.70 137 177 +1.09%
NEU (NEUCA) 710.00 457 555 -0.28%
NWG (NEWAG) 94.80 984 392 -1.86%
OND (ONDE) 8.28 63 949 -0.24%
OPL (ORANGEPL) 15.875 9 639 483 -0.06%
OPN (OPONEO.PL) 99.20 1 214 106 +2.90%
PCO (PEPCO) 34.21 9 491 606 +0.32%
PCR (PCCROKITA) 67.00 81 719 -1.03%
PEO (PEKAO) 238.30 59 405 463 +1.19%
PEP 53.50 223 821 +1.52%
PGE 9.812 13 923 635 +1.05%
PKN (PKNORLEN) 146.66 106 465 870 +1.78%
PKO (PKOBP) 99.33 72 267 771 +1.13%
PLW (PLAYWAY) 239.50 253 092 -0.21%
PXM (POLIMEXMS) 7.180 1 553 329 +0.70%
PZU 64.70 104 639 576 +0.68%
QRS (QUERCUS) 11.86 175 940 +0.51%
RBW (RAINBOW) 141.20 3 172 320 +0.14%
RVU (RYVU) 15.46 598 996 +0.39%
SCP (SCPFL) 124.60 28 047 0.00%
SCW (SCANWAY) 368.00 5 513 994 +3.37%
SEL (SELENAFM) 46.80 80 197 0.00%
SGN (SYGNITY) 76.90 239 549 -1.28%
SHO (SHOPER) 41.05 138 758 -0.73%
SKA (SNIEZKA) 86.00 69 502 -0.23%
SLV (SELVITA) 30.40 247 084 +1.33%
SNK (SANOK) 21.30 3 613 +0.47%
SNT (SYNEKTIK) 276.20 7 749 342 -1.07%
STP (STALPROD) 227.00 147 820 -0.44%
STX (STALEXP) 2.870 3 287 585 -2.71%
SVE (SNTVERSE) 2.720 109 007 +0.18%
TAR (TARCZYNSKI) 121.50 18 323 +1.25%
TEN (TSGAMES) 90.65 1 422 760 +0.11%
TOA (TOYA) 8.29 351 557 -1.19%
TOR (TORPOL) 67.30 565 108 -0.88%
TPE (TAURONPE) 9.290 10 103 983 +2.63%
TXT (TEXT) 40.74 1 354 367 +2.88%
UNI (UNIBEP) 11.96 36 859 -0.33%
UNT (UNIMOT) 161.20 258 693 -1.10%
VGO (VIGOPHOTN) 582.00 377 330 +0.34%
VOT (VOTUM) 44.25 369 666 +1.96%
VOX (VOXEL) 117.60 302 553 -0.17%
VRC (VERCOM) 116.40 9 607 013 -0.85%
VRG 5.50 5 100 -1.43%
WLT (WIELTON) 5.46 437 006 -1.44%
WPL (WIRTUALNA) 58.90 362 154 -0.84%
WTN (WITTCHEN) 12.39 430 475 -3.20%
WWL (WAWEL) 724.00 87 840 -0.28%
XTB 108.90 14 712 556 0.00%
ZAB (ZABKA) 25.20 58 102 059 +0.64%
ZEP (ZEPAK) 17.42 50 529 -1.58%
ZRE (ZREMB) 10.00 161 534 -2.34%