| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 146.80 1 577 293 | -0.20% |
| 1AT (ATAL) | 59.40 351 483 | +0.34% |
| ABE (ABPL) | 121.40 1 208 491 | +1.17% |
| ABS (ASSECOBS) | 79.20 156 503 | +0.76% |
| ACG (ACAUTOGAZ) | 21.80 18 988 | -1.80% |
| ACP (ASSECOPOL) | 190.10 40 159 932 | -2.14% |
| AGO (AGORA) | 8.68 156 265 | -2.03% |
| ALE (ALLEGRO) | 30.280 195 618 416 | -1.30% |
| ALL (AILLERON) | 18.02 216 811 | +2.85% |
| ALR (ALIOR) | 127.25 13 756 223 | -1.96% |
| AMB (AMBRA) | 19.80 290 380 | +0.10% |
| AMC (AMICA) | 53.20 539 998 | -1.12% |
| ANR (ANSWEAR) | 18.58 291 317 | -1.06% |
| APR (AUTOPARTN) | 22.30 3 189 524 | -2.83% |
| APT (APATOR) | 24.30 224 325 | -1.22% |
| ARH (ARCHICOM) | 49.80 234 677 | +3.32% |
| ARL (ARLEN) | 31.05 404 695 | +0.49% |
| ASB (ASBIS) | 59.70 17 198 602 | +0.67% |
| ASE (ASSECOSEE) | 61.10 278 395 | -0.65% |
| AST (ASTARTA) | 47.00 232 232 | -1.78% |
| ATC (ARCTIC) | 8.00 81 740 | +1.27% |
| ATT (GRUPAAZOTY) | 17.49 4 343 823 | -1.58% |
| BCX (BIOCELTIX) | 82.00 676 376 | -0.49% |
| BDX (BUDIMEX) | 724.00 20 426 292 | -2.98% |
| BFT (BENEFIT) | 3906.00 18 676 738 | -1.96% |
| BHW (HANDLOWY) | 119.20 4 011 916 | -0.33% |
| BIO (BIOTON) | 4.16 69 996 | -0.95% |
| BLO (BLOOBER) | 25.40 282 166 | -1.36% |
| BMC (BUMECH) | 22.88 1 910 818 | +2.23% |
| BNP (BNPPPL) | 160.00 2 804 001 | -0.62% |
| BOS | 10.06 421 482 | -2.33% |
| BRS (BORYSZEW) | 4.625 377 298 | -2.22% |
| CAR (INTERCARS) | 744.00 1 919 913 | +3.33% |
| CBF (CYBERFLKS) | 195.50 6 864 235 | +1.82% |
| CDR (CDPROJEKT) | 282.10 145 539 616 | -2.18% |
| CIG (CIGAMES) | 3.360 2 142 665 | -1.03% |
| CLC (COLUMBUS) | 3.720 126 296 | -3.25% |
| CLN (CLNPHARMA) | 21.00 232 248 | 0.00% |
| CMP (COMP) | 56.70 265 750 | -1.39% |
| COG (COGNOR) | 5.46 2 219 487 | -1.36% |
| CPS (CYFRPLSAT) | 12.105 14 990 365 | +3.51% |
| CRI (CREOTECH) | 661.00 13 246 013 | -0.30% |
| CRJ (CREEPYJAR) | 580.00 1 164 390 | -3.01% |
| CTX (CAPTORTX) | 81.80 142 794 | -0.12% |
| DAD (DADELO) | 72.50 357 810 | -1.63% |
| DAT (DATAWALK) | 141.80 3 528 394 | -2.61% |
| DCR (DECORA) | 74.50 71 692 | -1.72% |
| DIA (DIAG) | 170.90 15 656 460 | -4.04% |
| DIG (DIGITANET) | 211.00 5 495 853 | +5.61% |
| DNP (DINOPL) | 35.04 85 136 776 | -1.71% |
| DOM (DOMDEV) | 251.50 2 035 632 | -2.52% |
| DVL (DEVELIA) | 10.20 1 384 062 | -0.20% |
| EAT (AMREST) | 11.36 738 829 | -0.53% |
| ECH (ECHO) | 5.23 148 460 | -1.32% |
| ELT (ELEKTROTI) | 52.20 793 944 | +0.10% |
| ENA (ENEA) | 23.08 8 117 173 | -2.20% |
| ENT (ENTER) | 58.10 699 514 | -2.35% |
| ERB (ERBUD) | 29.00 64 474 | +0.35% |
| EUR (EUROCASH) | 6.200 484 413 | -0.48% |
| FRO (FERRO) | 29.30 325 571 | -0.68% |
| FTE (FORTE) | 21.20 39 638 | -2.30% |
| GPP (GRUPRACUJ) | 46.00 4 277 140 | 0.00% |
| GPW | 79.95 6 288 799 | +0.69% |
| GRX (GREENX) | 2.400 2 691 018 | +4.35% |
| HUG (HUUUGE) | 23.10 557 712 | +0.43% |
| ICE (MEDINICE) | 62.50 5 614 595 | +2.80% |
| ING (INGBSK) | 462.60 15 900 325 | -0.73% |
| JSW | 27.76 16 461 534 | +1.24% |
| KGH (KGHM) | 335.35 257 207 952 | -1.84% |
| KGN (KOGENERA) | 78.60 2 043 017 | +4.94% |
| KRU (KRUK) | 489.50 6 033 563 | -1.39% |
| KTY (KETY) | 1124.00 12 972 652 | -2.26% |
| LBW (LUBAWA) | 8.300 4 804 243 | -3.04% |
| LPP | 23900.00 77 137 424 | -1.24% |
| LWB (BOGDANKA) | 24.00 9 537 869 | -2.04% |
| MAB (MABION) | 8.40 337 802 | -0.71% |
| MBK (MBANK) | 1253.00 44 042 548 | -2.49% |
| MBR (MOBRUK) | 349.00 1 180 803 | -1.69% |
| MCI | 27.90 11 572 | -0.71% |
| MDG (MEDICALG) | 27.85 3 098 763 | -3.97% |
| MDV (MODIVO) | 94.64 41 537 144 | -2.43% |
| MIL (MILLENNIUM) | 18.850 8 867 116 | -2.36% |
| MLG (MLPGROUP) | 105.00 42 903 | +1.94% |
| MNC (MENNICA) | 47.10 142 245 | +0.86% |
| MRB (MIRBUD) | 11.98 1 575 541 | -2.76% |
| MRC (MERCATOR) | 52.60 563 737 | +2.53% |
| MSZ (MOSTALZAB) | 6.88 351 205 | -0.58% |
| MUR (MURAPOL) | 41.45 519 672 | -1.31% |
| NEU (NEUCA) | 721.00 997 335 | -0.55% |
| NWG (NEWAG) | 120.40 8 768 514 | +7.50% |
| OND (ONDE) | 9.15 196 468 | -2.66% |
| OPL (ORANGEPL) | 14.310 12 372 527 | +0.56% |
| OPN (OPONEO.PL) | 88.40 1 076 343 | +2.79% |
| PCO (PEPCO) | 28.25 16 338 875 | -0.11% |
| PCR (PCCROKITA) | 66.50 174 202 | -1.48% |
| PEO (PEKAO) | 249.80 82 253 816 | -1.61% |
| PEP | 51.30 175 347 | +2.40% |
| PGE | 10.420 15 119 748 | -1.19% |
| PKN (PKNORLEN) | 127.48 238 824 672 | +2.79% |
| PKO (PKOBP) | 100.62 178 898 224 | -1.35% |
| PLW (PLAYWAY) | 254.50 859 873 | -0.97% |
| PXM (POLIMEXMS) | 9.405 6 260 267 | -3.04% |
| PZU | 68.76 94 659 512 | -1.18% |
| QRS (QUERCUS) | 12.44 221 176 | -0.32% |
| RBW (RAINBOW) | 149.00 9 094 809 | -3.50% |
| RVU (RYVU) | 25.05 605 971 | -1.96% |
| SCP (SCPFL) | 139.60 408 953 | -0.29% |
| SCW (SCANWAY) | 462.00 5 437 167 | +1.54% |
| SEL (SELENAFM) | 51.20 187 896 | -0.78% |
| SGN (SYGNITY) | 77.00 779 222 | +1.32% |
| SHO (SHOPER) | 42.00 703 037 | -1.64% |
| SKA (SNIEZKA) | 86.00 42 072 | +1.18% |
| SLV (SELVITA) | 36.25 2 775 813 | +2.11% |
| SNK (SANOK) | 21.80 9 782 | -1.36% |
| SNT (SYNEKTIK) | 298.00 5 670 300 | -1.65% |
| SPL (SANPL) | 656.00 38 554 652 | -1.71% |
| STP (STALPROD) | 237.00 55 446 | -1.66% |
| STX (STALEXP) | 2.865 560 135 | -0.87% |
| SVE (SNTVERSE) | 3.645 75 274 | -2.02% |
| TAR (TARCZYNSKI) | 120.00 20 527 | 0.00% |
| TEN (TSGAMES) | 109.70 1 780 631 | -1.17% |
| TOA (TOYA) | 9.84 290 984 | -0.51% |
| TOR (TORPOL) | 73.00 1 388 854 | +3.69% |
| TPE (TAURONPE) | 9.960 27 641 868 | -0.85% |
| TXT (TEXT) | 40.62 1 944 601 | -2.82% |
| UNI (UNIBEP) | 14.74 221 143 | +0.14% |
| UNT (UNIMOT) | 153.20 730 346 | +0.79% |
| VGO (VIGOPHOTN) | 666.00 4 205 726 | +4.06% |
| VOT (VOTUM) | 46.70 555 076 | +0.97% |
| VOX (VOXEL) | 107.80 706 992 | -1.10% |
| VRC (VERCOM) | 136.60 1 190 429 | -1.73% |
| VRG | 4.72 22 453 | -1.26% |
| WLT (WIELTON) | 5.76 108 397 | -0.17% |
| WPL (WIRTUALNA) | 57.60 1 243 233 | -0.35% |
| WTN (WITTCHEN) | 16.03 241 368 | -0.74% |
| WWL (WAWEL) | 800.00 86 208 | 0.00% |
| XTB | 108.62 37 491 572 | -1.04% |
| ZAB (ZABKA) | 24.92 105 975 440 | +0.36% |
| ZEP (ZEPAK) | 18.80 272 385 | +2.73% |
| ZRE (ZREMB) | 9.72 423 852 | +2.64% |