Komponenty WIG140 Kurs Zmiana
11B (11BIT) 133.90 181 922 -0.96%
1AT (ATAL) 51.90 117 681 -0.57%
ABE (ABPL) 125.20 218 936 -1.26%
ABS (ASSECOBS) 78.00 20 828 +0.52%
ACG (ACAUTOGAZ) 23.00 803 +0.88%
ACP (ASSECOPOL) 163.30 3 970 491 -1.63%
AGO (AGORA) 8.16 4 088 +1.24%
ALE (ALLEGRO) 26.165 9 359 599 -0.89%
ALL (AILLERON) 17.82 26 815 +2.77%
ALR (ALIOR) 109.15 3 543 828 -0.18%
AMB (AMBRA) 18.50 69 075 +1.76%
AMC (AMICA) 52.80 55 160 -1.12%
ANR (ANSWEAR) 19.98 42 208 +0.81%
APR (AUTOPARTN) 17.80 786 851 -0.45%
APT (APATOR) 22.30 87 996 -0.89%
ARH (ARCHICOM) 43.10 109 137 0.00%
ARL (ARLEN) 30.70 18 628 +1.05%
ASB (ASBIS) 41.98 2 573 491 -1.32%
ASE (ASSECOSEE) 61.90 40 219 +1.98%
AST (ASTARTA) 46.90 50 335 +0.54%
ATC (ARCTIC) 8.00 36 412 -0.12%
ATT (GRUPAAZOTY) 18.15 420 987 -0.27%
BCX (BIOCELTIX) 74.50 90 687 +2.19%
BDX (BUDIMEX) 636.40 4 003 435 -1.15%
BFT (BENEFIT) 3355.00 7 098 950 -2.75%
BHW (HANDLOWY) 110.20 764 111 0.00%
BIO (BIOTON) 4.25 6 727 +0.24%
BLO (BLOOBER) 23.75 80 846 -1.66%
BMC (BUMECH) 21.35 608 310 -1.39%
BNP (BNPPPL) 142.00 102 663 -0.35%
BOS 10.10 70 179 -2.70%
BRS (BORYSZEW) 4.830 177 927 -0.82%
CAR (INTERCARS) 647.00 1 051 226 +0.94%
CBF (CYBERFLKS) 175.20 956 504 +1.27%
CDR (CDPROJEKT) 236.40 35 125 955 -3.11%
CIG (CIGAMES) 2.795 324 333 -1.76%
CLC (COLUMBUS) 3.900 51 532 -1.27%
CLN (CLNPHARMA) 19.98 22 765 +0.91%
CMP (COMP) 53.60 45 178 -0.74%
COG (COGNOR) 4.762 123 229 -0.54%
CPS (CYFRPLSAT) 11.360 2 193 905 +0.40%
CRI (CREOTECH) 645.00 1 521 687 -2.42%
CRJ (CREEPYJAR) 622.00 39 842 -0.96%
CTX (CAPTORTX) 75.80 45 902 +0.80%
DAD (DADELO) 74.20 209 351 0.00%
DAT (DATAWALK) 141.54 701 074 -3.71%
DCR (DECORA) 72.00 23 033 +1.69%
DIA (DIAG) 165.65 1 140 285 -2.36%
DIG (DIGITANET) 164.60 272 304 -3.74%
DNP (DINOPL) 39.54 30 735 218 +1.38%
DOM (DOMDEV) 236.00 566 451 +0.21%
DVL (DEVELIA) 8.75 472 587 -1.69%
EAT (AMREST) 11.44 218 326 -1.38%
ECH (ECHO) 5.18 6 611 +1.57%
ELT (ELEKTROTI) 50.00 294 875 +1.63%
ENA (ENEA) 21.92 1 131 803 -0.72%
ENT (ENTER) 51.70 92 272 -2.45%
ERB (ERBUD) 28.90 76 167 +0.17%
EUR (EUROCASH) 5.845 600 737 -1.10%
FRO (FERRO) 28.70 217 062 -0.69%
FTE (FORTE) 21.20 59 597 -1.40%
GPP (GRUPRACUJ) 38.15 127 116 -0.13%
GPW 73.85 14 070 613 -5.74%
GRX (GREENX) 2.148 162 648 -0.09%
HUG (HUUUGE) 23.25 30 870 -2.31%
ICE (MEDINICE) 47.70 2 287 308 +3.92%
ING (INGBSK) 388.50 2 553 878 -2.63%
JSW 30.85 9 854 029 -2.77%
KGH (KGHM) 262.90 52 980 546 -1.28%
KGN (KOGENERA) 68.60 48 614 -1.86%
KRU (KRUK) 431.20 2 537 193 -0.62%
KTY (KETY) 963.00 2 714 217 +0.10%
LBW (LUBAWA) 9.220 402 966 -1.44%
LPP 19430.00 5 641 730 -0.36%
LWB (BOGDANKA) 27.00 2 103 040 +0.19%
MAB (MABION) 8.97 49 521 0.00%
MBK (MBANK) 1058.00 6 187 140 +0.09%
MBR (MOBRUK) 339.00 140 104 0.00%
MCI 26.60 61 900 0.00%
MDG (MEDICALG) 28.80 138 943 -1.87%
MDV (MODIVO) 90.90 10 496 564 -1.90%
MIL (MILLENNIUM) 16.040 1 332 444 -1.05%
MLG (MLPGROUP) 90.00 54 035 -0.88%
MNC (MENNICA) 39.30 233 434 -0.51%
MRB (MIRBUD) 11.11 455 705 -1.24%
MRC (MERCATOR) 42.30 144 729 -0.35%
MSZ (MOSTALZAB) 5.70 10 386 +0.71%
MUR (MURAPOL) 38.55 143 686 -0.39%
NEU (NEUCA) 709.00 93 944 +0.85%
NWG (NEWAG) 106.60 609 536 -2.74%
OND (ONDE) 9.00 23 004 +1.93%
OPL (ORANGEPL) 13.175 1 282 149 +0.96%
OPN (OPONEO.PL) 83.00 158 735 -1.66%
PBX (PEKABEX) 10.70 22 042 +1.90%
PCO (PEPCO) 25.47 7 947 999 +0.16%
PCR (PCCROKITA) 63.00 133 547 +0.32%
PEO (PEKAO) 212.20 19 623 753 -0.70%
PEP 49.90 113 791 -3.67%
PGE 9.516 5 342 415 -1.20%
PKN (PKNORLEN) 128.58 73 634 813 +0.80%
PKO (PKOBP) 86.98 23 667 735 -0.55%
PLW (PLAYWAY) 246.00 252 482 0.00%
PXM (POLIMEXMS) 7.450 2 690 341 -3.25%
PZU 62.52 14 440 453 -0.98%
QRS (QUERCUS) 10.65 199 757 -1.39%
RBW (RAINBOW) 129.80 1 324 686 -2.55%
RVU (RYVU) 21.65 106 631 +0.23%
SCP (SCPFL) 140.20 4 889 -0.57%
SEL (SELENAFM) 53.00 123 064 -0.38%
SGN (SYGNITY) 68.40 80 762 +0.88%
SHO (SHOPER) 39.10 131 836 +0.26%
SKA (SNIEZKA) 81.00 162 +1.25%
SLV (SELVITA) 36.50 17 669 -1.08%
SNK (SANOK) 20.80 42 807 -0.95%
SNT (SYNEKTIK) 269.20 2 279 859 -0.74%
SPL (SANPL) 570.40 6 372 992 -0.35%
STP (STALPROD) 223.00 20 198 -0.45%
STX (STALEXP) 2.940 585 361 +0.34%
SVE (SNTVERSE) 3.720 20 513 +1.09%
TAR (TARCZYNSKI) 114.00 7 435 -4.60%
TEN (TSGAMES) 98.80 5 750 497 -6.26%
TOA (TOYA) 8.69 52 706 -0.80%
TOR (TORPOL) 62.80 373 425 -0.32%
TPE (TAURONPE) 8.894 10 502 582 -0.09%
TXT (TEXT) 37.16 235 846 -0.48%
UNI (UNIBEP) 14.80 95 772 -3.27%
UNT (UNIMOT) 142.00 53 207 -1.11%
VGO (VIGOPHOTN) 470.00 20 149 +0.43%
VOT (VOTUM) 41.35 88 770 +0.24%
VOX (VOXEL) 111.80 53 292 -1.24%
VRC (VERCOM) 115.60 209 090 -1.20%
VRG 4.42 237 564 +0.68%
WLT (WIELTON) 5.59 48 854 +0.72%
WPL (WIRTUALNA) 50.80 719 489 -0.97%
WTN (WITTCHEN) 16.90 43 574 +0.36%
WWL (WAWEL) 850.00 68 338 -0.93%
XTB 91.06 6 644 816 -0.11%
ZAB (ZABKA) 21.15 10 993 075 +0.67%
ZEP (ZEPAK) 17.36 10 409 0.00%
ZRE (ZREMB) 10.94 47 825 -1.80%