| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 148.30 247 259 | -0.74% |
| 1AT (ATAL) | 64.30 16 018 | -0.46% |
| ABE (ABPL) | 133.20 157 455 | -1.62% |
| ABS (ASSECOBS) | 93.40 1 122 | 0.00% |
| ACG (ACAUTOGAZ) | 21.30 255 | +0.95% |
| ACP (ASSECOPOL) | 193.15 2 284 693 | -1.88% |
| AGO (AGORA) | 8.66 24 043 | -0.92% |
| ALE (ALLEGRO) | 33.980 14 518 891 | -0.79% |
| ALL (AILLERON) | 16.80 13 940 | +0.12% |
| ALR (ALIOR) | 126.40 690 803 | -0.51% |
| AMB (AMBRA) | 18.24 4 316 | -1.08% |
| AMC (AMICA) | 51.90 25 569 | -1.14% |
| ANR (ANSWEAR) | 18.12 1 033 | +0.11% |
| APR (AUTOPARTN) | 25.70 64 271 | +0.59% |
| APT (APATOR) | 25.60 25 047 | 0.00% |
| ARH (ARCHICOM) | 52.00 832 | -0.38% |
| ARL (ARLEN) | 24.40 155 525 | +3.61% |
| ASB (ASBIS) | 67.80 1 532 438 | +1.73% |
| ASE (ASSECOSEE) | 63.80 13 562 | +1.27% |
| AST (ASTARTA) | 48.50 7 314 | +1.15% |
| ATC (ARCTIC) | 5.89 12 049 | 0.00% |
| ATR (ATREM) | 57.60 51 985 | 0.00% |
| ATT (GRUPAAZOTY) | 23.00 1 734 079 | -2.13% |
| BCX (BIOCELTIX) | 80.30 16 434 | -1.83% |
| BDX (BUDIMEX) | 696.20 777 966 | -0.40% |
| BFT (BENEFIT) | 4454.00 5 113 978 | +0.09% |
| BHW (HANDLOWY) | 122.80 143 524 | -0.16% |
| BIO (BIOTON) | 4.14 12 543 | -0.24% |
| BLO (BLOOBER) | 25.75 119 880 | -2.83% |
| BMC (BUMECH) | 18.78 13 951 | -0.63% |
| BNP (BNPPPL) | 141.80 70 058 | -0.84% |
| BOS | 9.90 131 357 | -1.59% |
| BRS (BORYSZEW) | 4.890 21 617 | +0.82% |
| CAR (INTERCARS) | 817.00 23 744 | -0.97% |
| CBF (CYBERFLKS) | 198.90 146 345 | -0.10% |
| CDR (CDPROJEKT) | 232.00 20 882 656 | -0.43% |
| CIG (CIGAMES) | 2.940 72 954 | +0.34% |
| CLN (CLNPHARMA) | 20.95 42 057 | -1.18% |
| CMP (COMP) | 65.40 65 471 | +1.40% |
| COG (COGNOR) | 6.02 141 565 | +0.33% |
| CPS (CYFRPLSAT) | 16.395 1 392 194 | +0.46% |
| CRI (CREOTECH) | 978.00 2 849 708 | +0.72% |
| CRJ (CREEPYJAR) | 524.00 233 978 | +1.16% |
| CRQ (CRQUANTUM) | 391.75 3 187 942 | -3.03% |
| CTX (CAPTORTX) | 77.90 140 848 | +1.30% |
| DAD (DADELO) | 72.10 101 006 | -2.30% |
| DAT (DATAWALK) | 128.20 197 246 | +2.56% |
| DCR (DECORA) | 73.30 3 307 | 0.00% |
| DIA (DIAG) | 162.20 250 256 | +0.25% |
| DIG (DIGITANET) | 197.00 263 491 | +1.18% |
| DNP (DINOPL) | 31.53 4 950 470 | -1.44% |
| DOM (DOMDEV) | 258.00 38 438 | -0.77% |
| DVL (DEVELIA) | 10.64 37 574 | 0.00% |
| EAT (AMREST) | 10.70 1 040 | +0.38% |
| EBP (ERSTEPL) | 612.20 1 034 336 | -0.23% |
| ECH (ECHO) | 5.10 107 549 | +2.00% |
| ELT (ELEKTROTI) | 57.80 60 049 | +1.23% |
| ENA (ENEA) | 21.58 124 514 | +0.28% |
| ENT (ENTER) | 53.60 10 091 | -0.19% |
| ERB (ERBUD) | 25.65 257 | +1.99% |
| EUR (EUROCASH) | 5.380 44 919 | +1.32% |
| FRO (FERRO) | 31.40 117 636 | +1.62% |
| FTE (FORTE) | 19.10 47 693 | -0.52% |
| GPP (GRUPRACUJ) | 45.95 94 731 | +1.43% |
| GPW | 79.85 1 203 072 | -0.68% |
| GRX (GREENX) | 2.352 233 452 | +1.03% |
| HUG (HUUUGE) | 22.65 249 550 | +0.22% |
| ICE (MEDINICE) | 73.60 399 494 | -3.29% |
| ING (INGBSK) | 431.80 364 950 | +0.28% |
| JSW | 27.10 2 473 492 | -0.07% |
| KGH (KGHM) | 338.00 18 876 591 | +0.25% |
| KGN (KOGENERA) | 79.00 95 918 | +0.77% |
| KRU (KRUK) | 430.10 2 823 190 | -0.67% |
| KTY (KETY) | 1214.00 244 115 | +0.41% |
| LBW (LUBAWA) | 9.390 701 577 | +3.41% |
| LPP | 21800.00 2 819 340 | -0.18% |
| LWB (BOGDANKA) | 21.25 308 368 | 0.00% |
| MBK (MBANK) | 1233.00 1 442 401 | -0.56% |
| MBR (MOBRUK) | 355.00 321 877 | -2.61% |
| MCI | 28.20 4 326 | +0.71% |
| MDG (MEDICALG) | 28.05 45 813 | -0.53% |
| MDV (MODIVO) | 79.96 1 977 854 | -0.70% |
| MIL (MILLENNIUM) | 19.960 1 717 162 | +0.30% |
| MLG (MLPGROUP) | 109.00 3 259 | +0.93% |
| MNC (MENNICA) | 44.50 25 970 | +0.91% |
| MRB (MIRBUD) | 11.26 139 554 | -0.44% |
| MRC (MERCATOR) | 56.30 131 885 | +0.54% |
| MSZ (MOSTALZAB) | 6.14 27 579 | 0.00% |
| MUR (MURAPOL) | 41.80 29 447 | -0.24% |
| NEU (NEUCA) | 747.00 32 290 | -0.13% |
| NWG (NEWAG) | 110.40 84 400 | 0.00% |
| OND (ONDE) | 8.74 1 075 | +1.63% |
| OPL (ORANGEPL) | 16.130 255 039 | +0.19% |
| OPN (OPONEO.PL) | 95.50 996 532 | +5.88% |
| PCO (PEPCO) | 34.10 1 980 065 | -0.87% |
| PCR (PCCROKITA) | 68.80 10 399 | -0.15% |
| PEO (PEKAO) | 243.70 6 076 694 | -0.20% |
| PEP | 50.30 3 722 | -0.98% |
| PGE | 10.750 1 659 714 | +0.23% |
| PKN (PKNORLEN) | 140.82 21 745 329 | +1.54% |
| PKO (PKOBP) | 104.46 6 784 964 | -0.04% |
| PLW (PLAYWAY) | 247.50 37 293 | -0.20% |
| PXM (POLIMEXMS) | 7.880 410 822 | -0.82% |
| PZU | 64.48 5 214 019 | -0.83% |
| QRS (QUERCUS) | 11.70 120 736 | -3.47% |
| RBW (RAINBOW) | 141.00 101 047 | +0.50% |
| RVU (RYVU) | 16.90 74 863 | -0.35% |
| SCP (SCPFL) | 114.00 25 615 | -2.06% |
| SCW (SCANWAY) | 351.00 2 886 738 | -3.57% |
| SEL (SELENAFM) | 49.00 39 507 | +1.66% |
| SGN (SYGNITY) | 74.60 106 181 | +0.81% |
| SHO (SHOPER) | 43.75 17 801 | -1.69% |
| SKA (SNIEZKA) | 94.00 28 490 | -0.84% |
| SLV (SELVITA) | 30.00 234 550 | -0.17% |
| SNK (SANOK) | 21.60 9 958 | +0.47% |
| SNT (SYNEKTIK) | 274.00 1 286 040 | +0.37% |
| STP (STALPROD) | 242.00 50 513 | +0.41% |
| STX (STALEXP) | 3.150 143 417 | +0.32% |
| SVE (SNTVERSE) | 2.900 24 305 | -0.34% |
| TAR (TARCZYNSKI) | 119.50 2 749 | 0.00% |
| TEN (TSGAMES) | 88.50 1 012 277 | -1.12% |
| TOA (TOYA) | 8.70 47 394 | 0.00% |
| TOR (TORPOL) | 68.50 56 976 | -0.44% |
| TPE (TAURONPE) | 9.574 1 059 888 | +0.46% |
| TXT (TEXT) | 41.58 191 308 | -1.47% |
| UNI (UNIBEP) | 14.14 19 197 | +1.00% |
| UNT (UNIMOT) | 156.20 50 481 | -0.38% |
| VGO (VIGOPHOTN) | 590.00 19 164 | +0.34% |
| VOT (VOTUM) | 45.90 45 514 | +0.44% |
| VOX (VOXEL) | 94.90 57 131 | 0.00% |
| VRC (VERCOM) | 131.00 27 908 | -1.21% |
| VRG | 5.54 4 346 | -0.36% |
| WLT (WIELTON) | 5.48 333 710 | -3.69% |
| WPL (WIRTUALNA) | 58.50 6 254 807 | 0.00% |
| WTN (WITTCHEN) | 15.80 7 683 | -0.88% |
| WWL (WAWEL) | 796.00 8 710 | +1.02% |
| XTB | 100.22 5 680 963 | +0.42% |
| ZAB (ZABKA) | 25.22 2 070 720 | -0.39% |
| ZEP (ZEPAK) | 18.58 15 997 | -1.06% |
| ZRE (ZREMB) | 9.33 20 914 | +1.19% |