| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.60 573 828 | +0.23% |
| 1AT (ATAL) | 52.50 255 927 | +1.35% |
| ABE (ABPL) | 124.20 1 334 428 | -0.64% |
| ABS (ASSECOBS) | 79.80 42 885 | +1.79% |
| ACG (ACAUTOGAZ) | 22.20 18 543 | -1.77% |
| ACP (ASSECOPOL) | 163.70 27 616 328 | +1.80% |
| AGO (AGORA) | 8.20 147 609 | +0.49% |
| ALE (ALLEGRO) | 26.220 40 753 812 | +1.92% |
| ALL (AILLERON) | 18.28 203 048 | +4.22% |
| ALR (ALIOR) | 109.15 16 329 556 | +1.91% |
| AMB (AMBRA) | 18.18 143 813 | +1.22% |
| AMC (AMICA) | 52.00 726 273 | -0.38% |
| ANR (ANSWEAR) | 19.42 150 063 | -1.72% |
| APR (AUTOPARTN) | 18.00 13 788 469 | +0.45% |
| APT (APATOR) | 22.40 170 263 | +2.05% |
| ARH (ARCHICOM) | 45.00 351 963 | +3.93% |
| ARL (ARLEN) | 30.21 175 486 | -1.47% |
| ASB (ASBIS) | 43.88 13 212 996 | +3.69% |
| ASE (ASSECOSEE) | 62.60 585 228 | +0.97% |
| AST (ASTARTA) | 47.00 244 882 | +0.43% |
| ATC (ARCTIC) | 8.04 20 708 | +0.50% |
| ATT (GRUPAAZOTY) | 18.21 2 237 810 | -1.30% |
| BCX (BIOCELTIX) | 74.80 200 313 | +1.36% |
| BDX (BUDIMEX) | 664.80 14 782 085 | +4.10% |
| BFT (BENEFIT) | 3465.00 45 194 375 | +4.68% |
| BHW (HANDLOWY) | 109.80 4 811 415 | +0.55% |
| BIO (BIOTON) | 4.20 96 049 | +0.72% |
| BLO (BLOOBER) | 24.00 85 065 | -1.03% |
| BMC (BUMECH) | 20.75 1 933 487 | -2.81% |
| BNP (BNPPPL) | 140.00 1 749 843 | -1.06% |
| BOS | 10.18 242 140 | -1.74% |
| BRS (BORYSZEW) | 4.760 347 731 | 0.00% |
| CAR (INTERCARS) | 652.00 4 015 310 | +0.31% |
| CBF (CYBERFLKS) | 177.20 2 536 957 | +0.11% |
| CDR (CDPROJEKT) | 238.80 43 648 455 | +1.49% |
| CIG (CIGAMES) | 2.750 726 065 | -1.79% |
| CLC (COLUMBUS) | 3.855 110 210 | -1.15% |
| CLN (CLNPHARMA) | 19.84 189 899 | -0.70% |
| CMP (COMP) | 53.00 134 123 | -0.75% |
| COG (COGNOR) | 4.770 473 315 | -1.73% |
| CPS (CYFRPLSAT) | 11.465 12 107 516 | +1.69% |
| CRI (CREOTECH) | 695.00 7 301 051 | +6.11% |
| CRJ (CREEPYJAR) | 620.00 244 898 | -0.96% |
| CTX (CAPTORTX) | 78.00 277 553 | +5.12% |
| DAD (DADELO) | 74.20 156 010 | +1.64% |
| DAT (DATAWALK) | 152.70 4 024 018 | +7.49% |
| DCR (DECORA) | 71.80 42 182 | +0.28% |
| DIA (DIAG) | 168.65 2 632 877 | +1.60% |
| DIG (DIGITANET) | 170.20 1 026 255 | -2.41% |
| DNP (DINOPL) | 39.14 84 040 428 | +0.59% |
| DOM (DOMDEV) | 233.00 1 654 446 | +1.97% |
| DVL (DEVELIA) | 8.83 596 942 | 0.00% |
| EAT (AMREST) | 11.68 478 683 | +1.92% |
| ECH (ECHO) | 5.26 21 125 | +2.33% |
| ELT (ELEKTROTI) | 50.20 447 199 | +0.40% |
| ENA (ENEA) | 21.90 8 230 043 | +0.64% |
| ENT (ENTER) | 53.50 659 741 | +0.56% |
| ERB (ERBUD) | 29.30 25 187 | +1.38% |
| EUR (EUROCASH) | 5.880 633 762 | +1.20% |
| FRO (FERRO) | 28.80 371 126 | +0.35% |
| FTE (FORTE) | 21.10 48 995 | +2.43% |
| GPP (GRUPRACUJ) | 37.75 836 792 | +0.40% |
| GPW | 76.30 7 174 471 | +1.87% |
| GRX (GREENX) | 2.386 3 164 583 | +11.39% |
| HUG (HUUUGE) | 22.95 232 600 | -0.43% |
| ICE (MEDINICE) | 62.00 9 397 810 | +15.03% |
| ING (INGBSK) | 401.50 7 482 707 | +3.75% |
| JSW | 31.65 11 353 060 | -0.47% |
| KGH (KGHM) | 272.70 168 715 042 | +3.30% |
| KGN (KOGENERA) | 68.90 436 145 | +1.47% |
| KRU (KRUK) | 446.00 7 911 473 | +4.57% |
| KTY (KETY) | 973.00 17 786 418 | +1.99% |
| LBW (LUBAWA) | 9.215 2 300 625 | -0.05% |
| LPP | 19845.00 56 821 270 | +2.53% |
| LWB (BOGDANKA) | 28.75 5 491 909 | -2.54% |
| MAB (MABION) | 9.31 334 080 | +3.44% |
| MBK (MBANK) | 1076.00 19 913 430 | +2.67% |
| MBR (MOBRUK) | 345.50 855 231 | +0.58% |
| MCI | 26.70 39 808 | +1.14% |
| MDG (MEDICALG) | 28.90 411 730 | +0.70% |
| MDV (MODIVO) | 91.42 26 877 457 | -0.09% |
| MIL (MILLENNIUM) | 16.340 8 592 311 | +2.00% |
| MLG (MLPGROUP) | 88.00 275 046 | 0.00% |
| MNC (MENNICA) | 40.10 400 316 | +4.16% |
| MRB (MIRBUD) | 11.25 1 046 619 | +1.17% |
| MRC (MERCATOR) | 44.50 2 361 394 | +0.23% |
| MSZ (MOSTALZAB) | 5.85 230 901 | +2.63% |
| MUR (MURAPOL) | 38.00 2 425 773 | -0.91% |
| NEU (NEUCA) | 715.00 450 663 | +0.56% |
| NWG (NEWAG) | 108.40 779 824 | +1.31% |
| OND (ONDE) | 9.10 35 214 | +1.90% |
| OPL (ORANGEPL) | 13.415 8 715 548 | -0.41% |
| OPN (OPONEO.PL) | 84.80 254 174 | +3.41% |
| PBX (PEKABEX) | 10.25 233 301 | -3.30% |
| PCO (PEPCO) | 26.05 23 529 702 | +1.64% |
| PCR (PCCROKITA) | 65.00 366 764 | +2.52% |
| PEO (PEKAO) | 213.60 99 354 897 | +1.62% |
| PEP | 50.60 114 776 | -1.17% |
| PGE | 9.648 24 859 153 | +2.23% |
| PKN (PKNORLEN) | 132.56 227 539 386 | +2.02% |
| PKO (PKOBP) | 87.00 127 434 093 | +1.54% |
| PLW (PLAYWAY) | 242.50 351 884 | -0.41% |
| PXM (POLIMEXMS) | 7.770 5 704 948 | +5.43% |
| PZU | 63.48 73 581 879 | +1.80% |
| QRS (QUERCUS) | 10.80 159 975 | +3.85% |
| RBW (RAINBOW) | 132.10 11 316 796 | +2.40% |
| RVU (RYVU) | 21.65 420 568 | -0.69% |
| SCP (SCPFL) | 142.60 292 806 | +1.28% |
| SEL (SELENAFM) | 53.60 55 293 | +1.13% |
| SGN (SYGNITY) | 69.00 883 782 | +2.99% |
| SHO (SHOPER) | 38.60 356 900 | +0.26% |
| SKA (SNIEZKA) | 82.00 20 070 | +2.50% |
| SLV (SELVITA) | 35.50 290 846 | -1.11% |
| SNK (SANOK) | 20.90 9 926 | -0.48% |
| SNT (SYNEKTIK) | 272.00 5 573 937 | +0.82% |
| SPL (SANPL) | 572.80 37 785 852 | +1.38% |
| STP (STALPROD) | 224.00 10 710 | +0.45% |
| STX (STALEXP) | 2.940 893 862 | -1.34% |
| SVE (SNTVERSE) | 3.670 88 034 | +0.55% |
| TAR (TARCZYNSKI) | 117.00 4 603 | +2.63% |
| TEN (TSGAMES) | 101.00 3 442 726 | +2.54% |
| TOA (TOYA) | 8.72 167 597 | +0.11% |
| TOR (TORPOL) | 62.60 1 072 120 | +1.46% |
| TPE (TAURONPE) | 9.114 15 894 978 | +2.54% |
| TXT (TEXT) | 37.64 1 422 190 | -0.16% |
| UNI (UNIBEP) | 14.30 243 020 | -1.04% |
| UNT (UNIMOT) | 145.00 292 714 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 572 156 | +4.82% |
| VOT (VOTUM) | 40.90 284 863 | -1.56% |
| VOX (VOXEL) | 111.40 296 002 | -1.42% |
| VRC (VERCOM) | 115.60 267 076 | +0.70% |
| VRG | 4.65 160 740 | +3.33% |
| WLT (WIELTON) | 5.62 703 760 | +2.55% |
| WPL (WIRTUALNA) | 47.50 10 415 920 | -6.68% |
| WTN (WITTCHEN) | 16.88 80 096 | -0.12% |
| WWL (WAWEL) | 860.00 25 766 | +1.18% |
| XTB | 91.70 21 479 759 | +1.12% |
| ZAB (ZABKA) | 21.62 58 367 671 | +0.60% |
| ZEP (ZEPAK) | 17.56 44 410 | +0.11% |
| ZRE (ZREMB) | 11.04 473 491 | +1.47% |