| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.00 2 240 029 | -0.95% |
| 1AT (ATAL) | 55.30 122 798 | +0.36% |
| ABE (ABPL) | 126.20 1 456 631 | -0.94% |
| ABS (ASSECOBS) | 78.80 112 010 | -3.90% |
| ACG (ACAUTOGAZ) | 22.00 39 404 | -1.79% |
| ACP (ASSECOPOL) | 168.10 41 217 944 | -1.47% |
| AGO (AGORA) | 8.54 67 624 | +0.47% |
| ALE (ALLEGRO) | 26.400 128 560 000 | -1.86% |
| ALL (AILLERON) | 18.38 96 755 | -1.18% |
| ALR (ALIOR) | 109.75 25 721 458 | -2.62% |
| AMB (AMBRA) | 18.72 191 906 | -1.27% |
| AMC (AMICA) | 51.80 848 754 | -2.81% |
| APR (AUTOPARTN) | 17.78 3 422 411 | -1.44% |
| APT (APATOR) | 23.60 227 437 | -1.05% |
| ARH (ARCHICOM) | 45.60 75 064 | +0.88% |
| ARL (ARLEN) | 31.45 232 571 | +1.40% |
| ASB (ASBIS) | 41.38 6 518 510 | -2.54% |
| ASE (ASSECOSEE) | 64.50 231 716 | -0.46% |
| AST (ASTARTA) | 47.20 304 817 | -2.68% |
| ATC (ARCTIC) | 8.06 147 464 | +0.25% |
| ATT (GRUPAAZOTY) | 18.91 9 826 201 | +1.78% |
| BCX (BIOCELTIX) | 75.80 332 830 | -2.07% |
| BDX (BUDIMEX) | 650.00 30 286 262 | -2.05% |
| BFT (BENEFIT) | 3600.00 15 082 670 | -1.50% |
| BHW (HANDLOWY) | 112.20 4 096 782 | -1.23% |
| BIO (BIOTON) | 4.15 120 340 | -0.72% |
| BLO (BLOOBER) | 24.20 223 744 | 0.00% |
| BMC (BUMECH) | 24.05 13 744 533 | +12.38% |
| BNP (BNPPPL) | 140.00 2 630 439 | -2.78% |
| BOS | 10.00 319 958 | -1.19% |
| BRS (BORYSZEW) | 4.780 557 407 | -3.82% |
| CAR (INTERCARS) | 655.00 5 466 557 | -2.24% |
| CBF (CYBERFLKS) | 174.60 2 110 366 | -1.24% |
| CDR (CDPROJEKT) | 234.60 109 560 088 | -1.68% |
| CIG (CIGAMES) | 2.755 4 390 669 | -5.49% |
| CLC (COLUMBUS) | 4.050 465 447 | -4.71% |
| CLN (CLNPHARMA) | 20.35 376 092 | -2.86% |
| CMP (COMP) | 54.80 38 684 | +0.37% |
| COG (COGNOR) | 4.858 1 698 207 | -2.14% |
| CPS (CYFRPLSAT) | 11.150 19 440 156 | -4.29% |
| CRI (CREOTECH) | 694.00 4 497 854 | +1.02% |
| CRJ (CREEPYJAR) | 620.00 2 905 194 | -2.82% |
| CTX (CAPTORTX) | 79.00 906 803 | -1.00% |
| DAD (DADELO) | 75.60 5 242 981 | -7.80% |
| DAT (DATAWALK) | 149.90 1 697 251 | -3.04% |
| DCR (DECORA) | 72.00 41 677 | -0.28% |
| DIA (DIAG) | 168.60 3 490 739 | -0.71% |
| DIG (DIGITANET) | 175.80 1 121 415 | -1.68% |
| DNP (DINOPL) | 38.50 293 889 632 | -6.33% |
| DOM (DOMDEV) | 236.00 7 233 529 | -2.68% |
| DVL (DEVELIA) | 9.00 3 119 121 | -0.22% |
| EAT (AMREST) | 11.40 1 542 879 | -0.18% |
| ECH (ECHO) | 5.26 144 757 | -1.50% |
| ELT (ELEKTROTI) | 49.20 1 601 869 | -1.40% |
| ENA (ENEA) | 22.74 8 103 264 | -2.32% |
| ENT (ENTER) | 54.20 1 244 761 | -3.90% |
| ERB (ERBUD) | 29.60 47 049 | -0.50% |
| EUR (EUROCASH) | 5.770 1 729 335 | -0.52% |
| FRO (FERRO) | 30.10 69 805 | -0.66% |
| FTE (FORTE) | 22.30 45 591 | +0.90% |
| GPP (GRUPRACUJ) | 39.00 1 821 782 | -4.06% |
| GPW | 77.30 12 723 381 | -0.90% |
| GRX (GREENX) | 2.214 1 605 217 | -2.64% |
| HUG (HUUUGE) | 23.15 1 027 675 | -3.54% |
| ING (INGBSK) | 397.50 7 520 329 | +0.13% |
| JSW | 35.30 67 815 816 | +7.89% |
| KGH (KGHM) | 259.80 422 495 872 | -5.15% |
| KGN (KOGENERA) | 74.30 1 617 762 | -1.46% |
| KRU (KRUK) | 446.00 8 885 357 | -2.28% |
| KTY (KETY) | 973.00 19 729 464 | -1.07% |
| LBW (LUBAWA) | 9.460 4 493 679 | -3.47% |
| LPP | 18830.00 129 743 120 | -3.11% |
| LWB (BOGDANKA) | 27.40 17 533 084 | +13.69% |
| MAB (MABION) | 8.82 434 706 | -3.40% |
| MBK (MBANK) | 1053.00 41 436 312 | +0.05% |
| MBR (MOBRUK) | 340.00 1 712 531 | -1.02% |
| MCI | 27.60 314 033 | -5.80% |
| MCR | 13.50 152 532 | -6.90% |
| MDG (MEDICALG) | 29.00 1 022 155 | -3.01% |
| MDV (MODIVO) | 90.84 27 263 220 | -1.54% |
| MIL (MILLENNIUM) | 15.690 17 033 214 | -1.13% |
| MLG (MLPGROUP) | 94.00 103 878 | +1.08% |
| MLS (MLSYSTEM) | 15.70 314 729 | -4.85% |
| MNC (MENNICA) | 41.20 267 629 | -4.85% |
| MRB (MIRBUD) | 11.41 1 258 408 | -1.64% |
| MRC (MERCATOR) | 41.00 807 729 | +2.63% |
| MSZ (MOSTALZAB) | 5.87 123 112 | -1.84% |
| MUR (MURAPOL) | 38.50 332 114 | -2.04% |
| NEU (NEUCA) | 727.00 459 472 | +0.55% |
| NWG (NEWAG) | 107.80 1 741 749 | -1.10% |
| OND (ONDE) | 8.88 106 540 | -2.20% |
| OPL (ORANGEPL) | 13.360 20 273 460 | -0.56% |
| OPN (OPONEO.PL) | 83.40 546 780 | -1.88% |
| PBX (PEKABEX) | 10.90 147 695 | -2.68% |
| PCO (PEPCO) | 25.50 32 375 222 | -4.89% |
| PCR (PCCROKITA) | 69.70 61 540 | -0.43% |
| PEO (PEKAO) | 215.50 177 881 552 | -1.15% |
| PEP | 51.40 176 432 | +0.39% |
| PGE | 10.435 37 591 452 | -2.25% |
| PKN (PKNORLEN) | 133.20 445 991 584 | +0.05% |
| PKO (PKOBP) | 86.94 339 615 072 | -1.72% |
| PLW (PLAYWAY) | 247.00 560 279 | -1.20% |
| PXM (POLIMEXMS) | 7.630 6 992 471 | -4.15% |
| PZU | 63.92 143 260 672 | -1.51% |
| QRS (QUERCUS) | 10.60 426 508 | -3.64% |
| RBW (RAINBOW) | 131.00 5 666 706 | -2.60% |
| RVU (RYVU) | 21.70 2 162 284 | -7.07% |
| SCP (SCPFL) | 136.60 182 420 | -2.01% |
| SEL (SELENAFM) | 53.80 310 083 | -1.82% |
| SGN (SYGNITY) | 69.00 365 986 | 0.00% |
| SHO (SHOPER) | 39.40 1 184 139 | -4.37% |
| SKA (SNIEZKA) | 83.00 5 002 | +2.22% |
| SLV (SELVITA) | 36.20 705 312 | -2.16% |
| SNK (SANOK) | 20.90 34 019 | -0.95% |
| SNT (SYNEKTIK) | 269.00 7 308 007 | -2.04% |
| SPL (SANPL) | 555.60 49 494 008 | -0.71% |
| STP (STALPROD) | 226.00 89 021 | -1.74% |
| STX (STALEXP) | 2.780 4 446 177 | +2.02% |
| SVE (SNTVERSE) | 3.780 217 445 | -2.33% |
| TAR (TARCZYNSKI) | 119.00 40 394 | -2.46% |
| TEN (TSGAMES) | 104.00 1 095 247 | 0.00% |
| TOA (TOYA) | 8.51 364 692 | -3.95% |
| TOR (TORPOL) | 63.90 834 080 | -1.84% |
| TPE (TAURONPE) | 9.566 44 052 664 | -4.48% |
| TXT (TEXT) | 36.62 2 430 519 | +1.22% |
| UNI (UNIBEP) | 15.60 100 582 | -3.11% |
| UNT (UNIMOT) | 147.60 452 928 | 0.00% |
| VGO (VIGOPHOTN) | 495.00 93 410 | +1.02% |
| VOT (VOTUM) | 40.15 1 528 626 | -4.18% |
| VOX (VOXEL) | 117.00 397 344 | -1.68% |
| VRC (VERCOM) | 122.00 669 426 | +1.67% |
| VRG | 4.58 147 092 | -1.29% |
| WLT (WIELTON) | 5.75 699 157 | -2.38% |
| WPL (WIRTUALNA) | 52.30 2 641 474 | -1.13% |
| WTN (WITTCHEN) | 17.24 197 424 | -1.03% |
| WWL (WAWEL) | 838.00 28 838 | -2.33% |
| XTB | 94.50 23 622 600 | 0.00% |
| XTP (XTPL) | 73.50 353 791 | -3.67% |
| ZAB (ZABKA) | 20.17 87 296 560 | -1.13% |
| ZEP (ZEPAK) | 17.96 260 306 | +0.22% |