| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.80 469 654 | -0.53% |
| 1AT (ATAL) | 62.70 450 311 | -0.48% |
| ABE (ABPL) | 135.00 995 752 | +1.81% |
| ABS (ASSECOBS) | 85.20 35 339 | +0.24% |
| ACG (ACAUTOGAZ) | 20.70 35 168 | 0.00% |
| ACP (ASSECOPOL) | 180.15 4 803 386 | +1.18% |
| AGO (AGORA) | 8.96 273 423 | -0.88% |
| ALE (ALLEGRO) | 38.400 101 383 712 | -0.85% |
| ALL (AILLERON) | 15.56 84 986 | -0.26% |
| ALR (ALIOR) | 133.90 5 660 001 | 0.00% |
| AMB (AMBRA) | 18.50 49 534 | 0.00% |
| AMC (AMICA) | 52.60 449 413 | +0.77% |
| ANR (ANSWEAR) | 18.00 28 741 | +1.35% |
| APR (AUTOPARTN) | 26.30 7 618 333 | +1.15% |
| APT (APATOR) | 27.60 144 454 | -0.72% |
| ARH (ARCHICOM) | 51.40 22 018 | -1.15% |
| ARL (ARLEN) | 22.90 130 659 | +0.88% |
| ASB (ASBIS) | 104.70 22 482 225 | +5.54% |
| ASE (ASSECOSEE) | 60.00 567 475 | -1.15% |
| AST (ASTARTA) | 46.70 135 929 | -0.85% |
| ATC (ARCTIC) | 6.46 252 089 | -2.86% |
| ATR (ATREM) | 61.10 607 912 | +1.83% |
| ATT (GRUPAAZOTY) | 19.73 1 002 898 | -0.10% |
| BCX (BIOCELTIX) | 91.00 313 455 | +0.66% |
| BDX (BUDIMEX) | 738.20 11 062 795 | -0.57% |
| BFT (BENEFIT) | 4934.00 5 476 138 | -0.20% |
| BHW (HANDLOWY) | 121.80 2 130 969 | -0.98% |
| BIO (BIOTON) | 3.93 39 999 | -1.01% |
| BLO (BLOOBER) | 24.40 68 921 | -0.20% |
| BMC (BUMECH) | 16.10 291 835 | -0.92% |
| BNP (BNPPPL) | 147.40 743 228 | -1.07% |
| BOS | 9.89 27 914 | +0.82% |
| BRS (BORYSZEW) | 4.895 137 400 | -0.71% |
| CAR (INTERCARS) | 820.00 1 719 960 | +0.37% |
| CBF (CYBERFLKS) | 193.60 1 888 513 | +0.47% |
| CDR (CDPROJEKT) | 232.40 26 544 725 | -0.04% |
| CIG (CIGAMES) | 2.470 769 987 | +2.07% |
| CLN (CLNPHARMA) | 19.70 63 686 | -0.51% |
| CMP (COMP) | 89.40 732 097 | -2.19% |
| COG (COGNOR) | 6.00 686 844 | -1.88% |
| CPS (CYFRPLSAT) | 16.075 9 046 490 | +3.71% |
| CRI (CREOTECH) | 787.00 2 703 257 | -0.38% |
| CRJ (CREEPYJAR) | 481.00 630 685 | +0.21% |
| CRQ (CRQUANTUM) | 298.90 1 212 609 | -2.64% |
| CTX (CAPTORTX) | 74.90 85 599 | -0.27% |
| DAD (DADELO) | 72.60 76 826 | -1.63% |
| DAT (DATAWALK) | 117.60 278 793 | -2.00% |
| DCR (DECORA) | 71.90 54 615 | -1.10% |
| DIA (DIAG) | 180.60 6 094 118 | +0.61% |
| DIG (DIGITANET) | 289.40 2 641 614 | +3.58% |
| DNP (DINOPL) | 27.65 108 230 587 | -3.62% |
| DOM (DOMDEV) | 247.50 755 991 | +1.02% |
| DVL (DEVELIA) | 10.84 1 918 508 | +0.37% |
| EAT (AMREST) | 10.76 623 159 | -2.18% |
| EBP (ERSTEPL) | 654.40 8 596 001 | -0.09% |
| ECH (ECHO) | 4.93 87 322 | +0.61% |
| ELT (ELEKTROTI) | 57.50 481 082 | -0.86% |
| ENA (ENEA) | 19.80 1 567 696 | +1.28% |
| ENT (ENTER) | 50.40 541 240 | -1.18% |
| ERB (ERBUD) | 24.90 516 840 | -3.49% |
| EUR (EUROCASH) | 5.095 593 520 | -0.39% |
| FRO (FERRO) | 32.50 166 470 | +1.25% |
| FTE (FORTE) | 17.55 85 485 | -0.28% |
| GPP (GRUPRACUJ) | 46.35 652 143 | +0.98% |
| GPW | 95.20 5 138 715 | -0.10% |
| GRX (GREENX) | 2.358 206 442 | 0.00% |
| HUG (HUUUGE) | 21.75 9 187 | +1.16% |
| ICE (MEDINICE) | 79.80 2 877 189 | +5.00% |
| ING (INGBSK) | 448.00 2 332 375 | -0.67% |
| JSW | 25.47 2 885 267 | +0.35% |
| KGH (KGHM) | 335.60 79 139 436 | +1.07% |
| KGN (KOGENERA) | 70.90 230 359 | -1.80% |
| KRU (KRUK) | 421.70 4 564 025 | -0.17% |
| KTY (KETY) | 1233.00 3 256 463 | +1.07% |
| LBW (LUBAWA) | 12.68 1 336 420 | -1.48% |
| LPP | 18570.00 28 164 430 | +0.16% |
| LWB (BOGDANKA) | 20.90 1 048 033 | +2.70% |
| MBK (MBANK) | 1402.50 8 420 186 | +0.97% |
| MBR (MOBRUK) | 374.00 909 697 | +1.63% |
| MCI | 28.10 63 617 | 0.00% |
| MDG (MEDICALG) | 27.75 743 407 | +2.02% |
| MDV (MODIVO) | 96.84 14 779 608 | +0.02% |
| MIL (MILLENNIUM) | 19.735 1 276 704 | -0.20% |
| MLG (MLPGROUP) | 105.00 149 639 | +5.00% |
| MNC (MENNICA) | 39.20 65 320 | +1.03% |
| MRB (MIRBUD) | 11.01 937 366 | +1.47% |
| MRC (MERCATOR) | 50.80 245 013 | +0.79% |
| MSZ (MOSTALZAB) | 6.51 21 412 | -0.46% |
| MUR (MURAPOL) | 38.20 535 647 | +0.53% |
| NEU (NEUCA) | 710.00 378 347 | +0.28% |
| NWG (NEWAG) | 97.50 842 388 | +2.74% |
| OND (ONDE) | 7.90 116 269 | -0.88% |
| OPL (ORANGEPL) | 14.240 2 967 371 | -0.63% |
| OPN (OPONEO.PL) | 98.50 153 814 | -0.30% |
| PCO (PEPCO) | 36.82 11 773 193 | -0.08% |
| PCR (PCCROKITA) | 62.00 597 350 | +1.64% |
| PEO (PEKAO) | 232.30 20 475 348 | -0.43% |
| PEP | 60.30 782 707 | -0.99% |
| PGE | 9.606 7 192 642 | +0.65% |
| PKN (PKNORLEN) | 133.18 62 431 794 | +0.32% |
| PKO (PKOBP) | 104.72 64 307 534 | -0.10% |
| PLW (PLAYWAY) | 254.00 1 371 367 | +2.63% |
| PXM (POLIMEXMS) | 7.485 1 808 483 | -1.32% |
| PZU | 67.98 22 400 633 | +0.47% |
| QRS (QUERCUS) | 12.10 526 525 | +1.00% |
| RBW (RAINBOW) | 143.50 3 016 378 | -2.65% |
| RVU (RYVU) | 15.28 768 852 | -0.13% |
| SCP (SCPFL) | 120.40 75 980 | +0.33% |
| SCW (SCANWAY) | 318.00 1 592 311 | +3.25% |
| SEL (SELENAFM) | 49.60 108 992 | +1.64% |
| SGN (SYGNITY) | 77.80 97 020 | -0.13% |
| SHO (SHOPER) | 41.55 164 225 | 0.00% |
| SKA (SNIEZKA) | 83.00 31 628 | -0.95% |
| SLV (SELVITA) | 31.40 93 031 | +0.48% |
| SNK (SANOK) | 21.60 232 412 | +0.93% |
| SNT (SYNEKTIK) | 363.60 27 438 527 | +4.18% |
| STP (STALPROD) | 209.00 199 895 | 0.00% |
| STX (STALEXP) | 1.836 399 916 | +3.03% |
| SVE (SNTVERSE) | 2.845 27 099 | -0.52% |
| TAR (TARCZYNSKI) | 121.50 975 | -0.41% |
| TEN (TSGAMES) | 92.80 360 789 | -0.75% |
| TOA (TOYA) | 9.88 1 047 895 | +2.07% |
| TOR (TORPOL) | 66.50 800 482 | +0.76% |
| TPE (TAURONPE) | 9.320 4 904 714 | +0.91% |
| TXT (TEXT) | 45.12 1 623 987 | -0.62% |
| UNI (UNIBEP) | 13.14 21 912 | -1.05% |
| UNT (UNIMOT) | 174.40 652 812 | -0.34% |
| VGO (VIGOPHOTN) | 544.00 275 836 | +1.87% |
| VOT (VOTUM) | 44.80 252 010 | +0.34% |
| VOX (VOXEL) | 115.80 210 245 | +0.70% |
| VRC (VERCOM) | 127.40 2 678 094 | +0.31% |
| VRG | 5.34 80 945 | -0.37% |
| WLT (WIELTON) | 5.39 1 675 455 | +5.48% |
| WPL (WIRTUALNA) | 58.50 93 559 | -0.85% |
| WTN (WITTCHEN) | 13.06 68 923 | -2.83% |
| WWL (WAWEL) | 718.00 181 942 | +1.99% |
| XTB | 118.28 14 452 001 | +1.15% |
| ZAB (ZABKA) | 27.65 62 951 441 | -2.02% |
| ZEP (ZEPAK) | 17.00 6 159 | -0.23% |
| ZRE (ZREMB) | 9.08 262 890 | -0.55% |