| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 165.80 2 377 232 | -0.96% |
| 1AT (ATAL) | 58.00 166 252 | -1.19% |
| ABE (ABPL) | 96.20 128 749 | +0.31% |
| ABS (ASSECOBS) | 85.00 82 596 | -2.52% |
| ACG (ACAUTOGAZ) | 25.20 26 272 | 0.00% |
| ACP (ASSECOPOL) | 195.30 16 336 942 | -0.05% |
| AGO (AGORA) | 9.10 120 325 | -0.87% |
| ALE (ALLEGRO) | 34.250 87 673 736 | -1.01% |
| ALL (AILLERON) | 14.96 443 384 | -0.40% |
| ALR (ALIOR) | 102.40 16 587 125 | -1.06% |
| AMB (AMBRA) | 18.00 200 060 | -0.33% |
| AMC (AMICA) | 55.00 116 888 | -1.08% |
| APR (AUTOPARTN) | 17.28 3 548 430 | -0.12% |
| APT (APATOR) | 22.65 1 144 472 | +0.22% |
| ARH (ARCHICOM) | 48.70 37 926 | +1.46% |
| ASB (ASBIS) | 27.32 4 894 881 | -2.98% |
| ASE (ASSECOSEE) | 65.00 153 993 | -1.37% |
| AST (ASTARTA) | 44.45 102 696 | -0.11% |
| ATC (ARCTIC) | 8.13 147 453 | +0.12% |
| ATT (GRUPAAZOTY) | 19.00 1 372 965 | +0.05% |
| BCX (BIOCELTIX) | 93.90 755 839 | -2.29% |
| BDX (BUDIMEX) | 582.20 20 387 786 | +1.01% |
| BFT (BENEFIT) | 3000.00 13 703 105 | -0.66% |
| BHW (HANDLOWY) | 104.40 2 552 148 | -1.51% |
| BIO (BIOTON) | 4.15 62 918 | -0.95% |
| BLO (BLOOBER) | 25.20 127 791 | -0.40% |
| BMC (BUMECH) | 27.10 997 014 | -2.52% |
| BNP (BNPPPL) | 114.00 349 456 | -1.30% |
| BOS | 11.32 487 938 | -1.91% |
| BRS (BORYSZEW) | 5.90 261 426 | -1.01% |
| CAR (INTERCARS) | 548.00 7 629 555 | +1.86% |
| CBF (CYBERFLKS) | 177.20 2 209 355 | -0.11% |
| CCC | 138.70 44 700 844 | +1.09% |
| CDR (CDPROJEKT) | 236.70 52 231 540 | -0.29% |
| CIG (CIGAMES) | 3.045 1 728 259 | +1.50% |
| CLC (COLUMBUS) | 6.14 210 909 | +0.33% |
| CLN (CLNPHARMA) | 21.40 238 111 | -0.47% |
| CMP (COMP) | 57.00 401 180 | -1.72% |
| COG (COGNOR) | 6.40 485 946 | -0.78% |
| CPS (CYFRPLSAT) | 12.695 6 378 680 | -0.86% |
| CRI (CREOTECH) | 372.00 4 804 598 | -2.11% |
| CRJ (CREEPYJAR) | 420.00 550 213 | -1.41% |
| CTX (CAPTORTX) | 47.10 180 378 | -1.05% |
| DAD (DADELO) | 58.20 2 306 567 | -2.68% |
| DAT (DATAWALK) | 90.75 686 516 | -1.11% |
| DCR (DECORA) | 70.00 193 150 | -0.85% |
| DIA (DIAG) | 180.60 10 714 384 | -0.71% |
| DNP (DINOPL) | 40.93 68 056 784 | -2.57% |
| DOM (DOMDEV) | 265.00 521 292 | -0.75% |
| DVL (DEVELIA) | 8.68 861 638 | -1.36% |
| EAT (AMREST) | 13.60 7 438 454 | -5.56% |
| ECH (ECHO) | 5.88 561 972 | -0.34% |
| ELT (ELEKTROTI) | 48.15 791 936 | -0.41% |
| ENA (ENEA) | 22.36 4 946 903 | -1.06% |
| ENT (ENTER) | 52.40 1 572 045 | -0.95% |
| ERB (ERBUD) | 27.50 53 352 | -1.61% |
| EUR (EUROCASH) | 7.820 766 491 | -1.14% |
| FRO (FERRO) | 30.20 1 644 760 | -1.63% |
| FTE (FORTE) | 25.20 57 911 | -0.40% |
| GEA (GRENEVIA) | 3.320 97 768 | -1.34% |
| GPP (GRUPRACUJ) | 55.20 660 330 | -0.90% |
| GPW | 62.80 4 463 540 | 0.00% |
| GRX (GREENX) | 2.004 793 294 | -0.99% |
| HUG (HUUUGE) | 23.60 205 076 | +0.21% |
| ING (INGBSK) | 333.00 1 918 156 | +0.45% |
| JSW | 24.40 7 591 108 | -0.97% |
| KGH (KGHM) | 195.00 167 128 080 | -0.76% |
| KGN (KOGENERA) | 62.10 166 892 | -0.48% |
| KRU (KRUK) | 461.20 8 640 501 | -0.69% |
| KTY (KETY) | 931.50 8 002 367 | -2.36% |
| LBW (LUBAWA) | 9.730 2 594 400 | -0.61% |
| LPP | 16465.00 51 958 528 | -1.11% |
| LWB (BOGDANKA) | 20.70 445 524 | 0.00% |
| MAB (MABION) | 7.83 235 897 | -0.63% |
| MBK (MBANK) | 1056.50 16 033 478 | -0.47% |
| MBR (MOBRUK) | 289.00 1 008 910 | +0.70% |
| MCI | 29.70 129 907 | -0.34% |
| MCR (MERCOR) | 22.20 211 636 | -0.89% |
| MDG (MEDICALG) | 33.00 827 823 | -0.15% |
| MIL (MILLENNIUM) | 16.15 10 190 373 | -0.86% |
| MLS (MLSYSTEM) | 16.30 193 477 | -4.00% |
| MNC (MENNICA) | 35.00 174 240 | -0.57% |
| MOC (MOLECURE) | 6.12 126 548 | +2.00% |
| MRB (MIRBUD) | 14.20 1 665 695 | +1.07% |
| MRC (MERCATOR) | 39.60 63 099 | -0.88% |
| MSZ (MOSTALZAB) | 6.43 254 677 | -2.28% |
| MUR (MURAPOL) | 38.50 1 944 212 | -1.53% |
| NEU (NEUCA) | 790.00 569 952 | -1.00% |
| NWG (NEWAG) | 97.00 592 794 | 0.00% |
| OND (ONDE) | 8.68 102 634 | -0.91% |
| OPL (ORANGEPL) | 9.100 6 918 621 | -1.26% |
| OPN (OPONEO.PL) | 93.20 332 398 | +0.43% |
| PBX (PEKABEX) | 14.75 19 520 | -0.67% |
| PCO (PEPCO) | 27.25 23 924 064 | -0.37% |
| PCR (PCCROKITA) | 68.60 322 450 | 0.00% |
| PEO (PEKAO) | 190.95 59 117 672 | -1.70% |
| PEP | 57.60 650 512 | -2.04% |
| PGE | 11.445 21 275 172 | -0.87% |
| PKN (PKNORLEN) | 104.00 121 690 360 | +0.23% |
| PKO (PKOBP) | 75.40 133 494 320 | -1.44% |
| PLW (PLAYWAY) | 260.00 475 270 | +0.78% |
| PXM (POLIMEXMS) | 6.08 2 590 347 | +1.33% |
| PZU | 60.66 66 471 044 | -0.88% |
| QRS (QUERCUS) | 12.95 138 757 | -0.38% |
| RBW (RAINBOW) | 124.80 4 573 276 | -0.16% |
| RNK (RANKPROGR) | 4.100 38 100 | -0.49% |
| RVU (RYVU) | 24.70 540 166 | -1.00% |
| SCP (SCPFL) | 150.00 571 560 | -0.79% |
| SEL (SELENAFM) | 39.00 8 104 | +1.30% |
| SGN (SYGNITY) | 98.00 594 055 | -1.80% |
| SHO (SHOPER) | 52.00 534 462 | 0.00% |
| SKA (SNIEZKA) | 80.00 34 507 | -0.99% |
| SLV (SELVITA) | 41.30 1 047 819 | -0.72% |
| SNK (SANOK) | 20.70 43 026 | +0.98% |
| SNT (SYNEKTIK) | 260.00 2 874 035 | -1.66% |
| SPL (SANPL) | 495.10 20 406 728 | -1.22% |
| STP (STALPROD) | 258.00 155 913 | -0.77% |
| STX (STALEXP) | 3.100 930 107 | +0.32% |
| SVE (SNTVERSE) | 4.080 369 759 | -0.12% |
| TAR (TARCZYNSKI) | 125.00 18 840 | -0.79% |
| TEN (TSGAMES) | 92.00 3 259 970 | -1.92% |
| TOA (TOYA) | 9.55 768 134 | -0.21% |
| TOR (TORPOL) | 55.50 798 710 | +0.18% |
| TPE (TAURONPE) | 10.630 20 420 784 | +0.09% |
| TXT (TEXT) | 47.76 1 782 122 | -0.29% |
| UNI (UNIBEP) | 12.65 124 657 | 0.00% |
| UNT (UNIMOT) | 130.00 171 158 | -0.91% |
| VGO (VIGOPHOTN) | 489.00 212 913 | -1.61% |
| VOT (VOTUM) | 46.95 125 190 | -0.74% |
| VOX (VOXEL) | 155.00 175 438 | -1.90% |
| VRC (VERCOM) | 119.20 412 612 | -2.93% |
| VRG | 4.83 469 326 | +5.00% |
| WLT (WIELTON) | 6.60 285 262 | -1.35% |
| WPL (WIRTUALNA) | 53.60 1 266 083 | -1.83% |
| WTN (WITTCHEN) | 17.32 365 920 | -2.48% |
| WWL (WAWEL) | 706.00 30 878 | -0.84% |
| XTB | 70.04 20 160 048 | +0.43% |
| XTP (XTPL) | 70.30 134 821 | +0.57% |
| ZAB (ZABKA) | 23.53 138 557 344 | +1.25% |
| ZEP (ZEPAK) | 22.10 225 943 | -0.23% |