Komponenty WIG140 Kurs Zmiana
11B (11BIT) 255.50 4 878 540 +0.59%
1AT (ATAL) 52.00 856 017 -1.70%
ABE (ABPL) 91.60 218 407 +2.46%
ABS (ASSECOBS) 56.80 78 167 +4.41%
ACP (ASSECOPOL) 94.70 8 076 985 +0.85%
AGO (AGORA) 8.96 52 153 +0.67%
ALE (ALLEGRO) 30.350 63 509 744 -0.07%
ALL (AILLERON) 20.75 293 336 -0.72%
ALR (ALIOR) 90.26 32 892 516 -0.97%
AMB (AMBRA) 22.80 180 333 +0.22%
AMC (AMICA) 59.40 155 575 -1.49%
APR (AUTOPARTN) 21.10 1 687 941 +1.44%
APT (APATOR) 16.80 171 112 -1.29%
ARH (ARCHICOM) 37.60 107 653 +6.52%
ASB (ASBIS) 17.73 2 193 601 -0.95%
ASE (ASSECOSEE) 48.80 2 557 102 -0.20%
AST (ASTARTA) 39.80 511 922 +1.02%
ATC (ARCTIC) 15.60 617 383 -1.45%
ATT (GRUPAAZOTY) 19.03 1 535 995 -1.76%
BCX (BIOCELTIX) 78.50 423 076 +1.95%
BDX (BUDIMEX) 472.80 13 368 452 -0.25%
BFT (BENEFIT) 2725.00 14 584 900 +0.93%
BHW (HANDLOWY) 91.80 4 982 950 +1.10%
BIO (BIOTON) 3.150 200 089 -0.32%
BLO (BLOOBER) 23.15 295 012 +0.43%
BMC (BUMECH) 7.90 54 334 -0.50%
BNP (BNPPPL) 81.40 1 430 322 -0.49%
BOS 10.60 225 795 +3.92%
BRS (BORYSZEW) 5.33 227 845 +0.76%
CAR (INTERCARS) 515.00 3 930 201 0.00%
CBF (CYBERFLKS) 133.50 1 515 706 +0.75%
CCC 205.60 41 180 452 +0.19%
CDR (CDPROJEKT) 199.85 168 528 496 +3.55%
CIG (CIGAMES) 1.422 511 916 -1.18%
CLC (COLUMBUS) 7.78 3 023 403 -6.49%
CLN (CLNPHARMA) 26.05 1 290 159 -0.38%
CMP (COMP) 133.00 950 570 -3.27%
COG (COGNOR) 6.900 307 026 +0.73%
CPS (CYFRPLSAT) 14.745 7 521 488 -0.20%
CRI (CREOTECH) 148.00 410 325 0.00%
CRJ (CREEPYJAR) 266.50 603 945 +10.58%
CTX (CAPTORTX) 48.00 74 613 -3.23%
DAT (DATAWALK) 48.00 1 109 692 -2.04%
DCR (DECORA) 63.00 75 330 0.00%
DNP (DINOPL) 407.70 69 844 416 -1.04%
DOM (DOMDEV) 207.00 2 288 525 -0.96%
DVL (DEVELIA) 5.83 310 799 -0.17%
EAT (AMREST) 20.90 517 742 +0.24%
ECH (ECHO) 4.47 22 676 +0.90%
ELT (ELEKTROTI) 39.65 562 822 +2.06%
ENA (ENEA) 11.27 1 786 700 -1.05%
ENT (ENTER) 60.30 421 319 -1.79%
ERB (ERBUD) 35.30 109 247 -2.75%
EUR (EUROCASH) 7.715 1 359 835 -0.06%
FRO (FERRO) 34.80 98 376 +1.16%
FTE (FORTE) 27.00 124 146 +3.05%
GEA (GRENEVIA) 1.890 302 818 -1.15%
GPP (GRUPRACUJ) 60.90 53 916 -0.16%
GPW 42.20 1 279 641 +0.12%
GRX (GREENX) 1.757 507 661 -1.46%
HUG (HUUUGE) 18.44 1 058 096 -1.91%
ING (INGBSK) 249.00 9 476 936 +4.18%
INK (INSTALKRK) 36.20 19 734 0.00%
JSW 24.39 4 501 755 -1.77%
KGH (KGHM) 128.65 35 479 040 -1.34%
KGN (KOGENERA) 54.20 254 333 +2.65%
KRU (KRUK) 438.00 7 220 630 -0.90%
KTY (KETY) 715.00 6 267 658 -0.63%
LBW (LUBAWA) 4.318 901 733 +1.89%
LPP 16590.00 97 075 320 -0.24%
LWB (BOGDANKA) 22.86 663 966 -1.04%
MAB (MABION) 10.90 800 583 -4.39%
MBK (MBANK) 556.00 8 194 575 -1.21%
MBR (MOBRUK) 339.50 905 430 +0.59%
MCI 25.30 172 745 -0.39%
MDG (MEDICALG) 18.70 306 469 -1.27%
MGT (MANGATA) 75.60 12 934 -1.56%
MIL (MILLENNIUM) 8.840 3 002 223 -2.70%
MLG (MLPGROUP) 77.80 1 205 +3.73%
MLS (MLSYSTEM) 24.85 874 784 +0.20%
MNC (MENNICA) 22.00 22 053 +0.92%
MOC (MOLECURE) 10.70 137 716 -2.19%
MRB (MIRBUD) 10.80 1 840 505 +2.66%
MRC (MERCATOR) 49.90 598 781 0.00%
MSZ (MOSTALZAB) 5.18 282 676 +1.57%
MUR (MURAPOL) 36.80 78 594 0.00%
NEU (NEUCA) 860.00 3 421 516 +6.17%
NWG (NEWAG) 41.10 176 293 -1.67%
OND (ONDE) 10.72 285 459 +4.08%
OPL (ORANGEPL) 7.794 6 315 024 +1.80%
OPN (OPONEO.PL) 82.60 238 868 -0.48%
PBX (PEKABEX) 18.40 72 405 -0.54%
PCE (POLICE) 8.98 22 749 +2.05%
PCF (PCFGROUP) 8.90 51 932 +2.65%
PCO (PEPCO) 15.670 31 527 776 -4.63%
PCR (PCCROKITA) 74.50 344 148 +0.40%
PEN (PHOTON) 4.33 27 040 -0.23%
PEO (PEKAO) 148.70 85 179 656 +0.24%
PEP 71.80 233 835 +1.13%
PGE 6.130 9 821 191 -0.97%
PKN (PKNORLEN) 52.14 76 014 952 -0.57%
PKO (PKOBP) 60.98 150 555 792 +0.96%
PLW (PLAYWAY) 273.00 237 055 +0.74%
PUR (PURE) 16.72 516 923 -0.36%
PXM (POLIMEXMS) 2.138 429 616 -0.93%
PZU 46.00 91 852 840 -0.24%
RBW (RAINBOW) 136.20 13 153 187 +4.13%
RVU (RYVU) 50.10 254 111 -0.79%
SCP (SCPFL) 151.00 889 300 -1.31%
SEL (SELENAFM) 29.90 343 042 -3.24%
SGN (SYGNITY) 69.80 79 065 +1.16%
SHO (SHOPER) 39.20 461 190 0.00%
SKA (SNIEZKA) 81.00 33 351 +0.50%
SLV (SELVITA) 53.20 566 482 0.00%
SNK (SANOK) 19.86 32 003 +0.30%
SNT (SYNEKTIK) 181.40 2 466 211 +1.11%
SPL (SANPL) 475.00 38 757 936 +0.32%
STP (STALPROD) 223.50 44 909 0.00%
STX (STALEXP) 2.925 52 558 -0.17%
SVE (SNTVERSE) 4.195 190 040 +0.48%
TAR (TARCZYNSKI) 151.00 159 976 +0.67%
TEN (TSGAMES) 80.50 1 129 252 -1.65%
TOA (TOYA) 7.68 107 281 -0.13%
TOR (TORPOL) 34.25 410 884 -3.25%
TPE (TAURONPE) 3.320 10 255 146 -1.22%
TXT (TEXT) 67.40 4 338 741 +1.20%
UNT (UNIMOT) 130.60 401 193 -0.91%
VGO (VIGOPHOTN) 436.00 14 669 +0.23%
VOT (VOTUM) 33.10 459 857 +1.69%
VOX (VOXEL) 125.00 890 792 +3.31%
VRC (VERCOM) 118.00 220 546 -2.07%
VRG 3.27 18 395 +0.31%
WLT (WIELTON) 5.45 149 924 -0.18%
WPL (WIRTUALNA) 74.30 267 207 -0.13%
WTN (WITTCHEN) 21.00 725 250 -1.64%
WWL (WAWEL) 604.00 59 308 -0.98%
XTB 72.98 16 379 531 -0.38%
XTP (XTPL) 100.00 187 273 +1.01%
ZAB (ZABKA) 20.52 18 531 026 +0.59%
ZEP (ZEPAK) 15.70 141 201 0.00%