| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.50 732 722 | +1.64% |
| 1AT (ATAL) | 57.50 352 382 | +1.59% |
| ABE (ABPL) | 123.40 1 684 828 | +3.52% |
| ABS (ASSECOBS) | 79.00 113 032 | -3.42% |
| ACG (ACAUTOGAZ) | 22.20 17 720 | -0.45% |
| ACP (ASSECOPOL) | 177.85 26 849 008 | +2.48% |
| AGO (AGORA) | 8.48 213 175 | +1.92% |
| ALE (ALLEGRO) | 27.700 240 967 824 | +2.59% |
| ALL (AILLERON) | 16.16 172 422 | -0.25% |
| ALR (ALIOR) | 126.00 26 146 978 | +1.33% |
| AMB (AMBRA) | 18.54 198 386 | +1.76% |
| AMC (AMICA) | 50.70 1 175 086 | +0.40% |
| ANR (ANSWEAR) | 18.70 236 879 | +1.19% |
| APR (AUTOPARTN) | 19.58 4 965 908 | -0.41% |
| APT (APATOR) | 24.60 223 621 | -1.20% |
| ARH (ARCHICOM) | 47.40 65 665 | 0.00% |
| ARL (ARLEN) | 29.90 205 383 | -0.99% |
| ASB (ASBIS) | 49.40 14 855 826 | +4.44% |
| ASE (ASSECOSEE) | 60.80 1 121 880 | -0.98% |
| AST (ASTARTA) | 47.70 2 064 990 | +2.25% |
| ATC (ARCTIC) | 7.86 138 258 | -1.75% |
| ATT (GRUPAAZOTY) | 18.15 10 703 620 | -3.35% |
| BCX (BIOCELTIX) | 81.40 330 706 | +0.74% |
| BDX (BUDIMEX) | 753.00 34 255 016 | +1.81% |
| BFT (BENEFIT) | 3710.00 13 676 176 | +2.15% |
| BHW (HANDLOWY) | 119.20 4 988 612 | +1.02% |
| BIO (BIOTON) | 4.19 64 897 | 0.00% |
| BLO (BLOOBER) | 24.30 94 700 | +1.25% |
| BMC (BUMECH) | 24.00 5 790 630 | -3.07% |
| BNP (BNPPPL) | 167.60 1 828 462 | +3.58% |
| BOS | 10.22 130 467 | +1.19% |
| BRS (BORYSZEW) | 4.750 831 798 | -0.42% |
| CAR (INTERCARS) | 697.00 1 724 021 | +0.58% |
| CBF (CYBERFLKS) | 177.00 3 627 254 | 0.00% |
| CDR (CDPROJEKT) | 246.40 44 805 804 | +0.94% |
| CIG (CIGAMES) | 3.190 2 466 624 | +3.24% |
| CLC (COLUMBUS) | 3.800 76 951 | +0.26% |
| CLN (CLNPHARMA) | 21.15 126 567 | -0.70% |
| CMP (COMP) | 53.40 522 167 | -0.74% |
| COG (COGNOR) | 5.00 2 330 391 | +1.32% |
| CPS (CYFRPLSAT) | 11.640 3 846 837 | +1.13% |
| CRI (CREOTECH) | 652.00 13 306 658 | +6.02% |
| CRJ (CREEPYJAR) | 642.00 1 476 364 | +2.56% |
| CTX (CAPTORTX) | 79.50 176 879 | -1.12% |
| DAD (DADELO) | 74.90 592 938 | -0.79% |
| DAT (DATAWALK) | 149.60 2 640 968 | +3.74% |
| DCR (DECORA) | 72.70 75 436 | +0.14% |
| DIA (DIAG) | 167.00 11 506 884 | +0.06% |
| DIG (DIGITANET) | 174.70 2 025 770 | +2.95% |
| DNP (DINOPL) | 34.40 150 590 800 | +2.11% |
| DOM (DOMDEV) | 246.50 904 421 | +2.07% |
| DVL (DEVELIA) | 9.43 1 278 511 | +2.17% |
| EAT (AMREST) | 11.70 505 106 | -1.02% |
| ECH (ECHO) | 5.15 95 277 | -1.72% |
| ELT (ELEKTROTI) | 50.85 788 911 | +1.50% |
| ENA (ENEA) | 25.88 5 996 338 | -1.22% |
| ENT (ENTER) | 56.30 2 286 651 | +4.26% |
| ERB (ERBUD) | 28.60 130 936 | -1.38% |
| EUR (EUROCASH) | 6.035 605 943 | +0.58% |
| FRO (FERRO) | 28.50 351 487 | +1.79% |
| FTE (FORTE) | 20.50 190 390 | -2.38% |
| GPP (GRUPRACUJ) | 41.10 6 498 627 | -3.07% |
| GPW | 78.05 8 815 597 | +1.63% |
| GRX (GREENX) | 2.298 1 190 879 | -0.78% |
| HUG (HUUUGE) | 22.40 128 712 | -1.10% |
| ICE (MEDINICE) | 56.20 1 439 943 | +6.64% |
| ING (INGBSK) | 454.80 15 737 755 | +5.03% |
| JSW | 28.55 41 469 552 | -8.20% |
| KGH (KGHM) | 313.20 215 112 944 | +3.30% |
| KGN (KOGENERA) | 73.40 295 096 | +1.38% |
| KRU (KRUK) | 482.00 14 411 058 | +1.75% |
| KTY (KETY) | 1088.00 11 703 905 | +1.78% |
| LBW (LUBAWA) | 8.730 2 193 246 | +0.23% |
| LPP | 23440.00 120 574 784 | +3.53% |
| LWB (BOGDANKA) | 28.60 22 227 692 | -8.92% |
| MAB (MABION) | 8.36 89 281 | -0.24% |
| MBK (MBANK) | 1280.50 32 636 172 | +3.68% |
| MBR (MOBRUK) | 340.50 2 417 661 | -0.29% |
| MCI | 27.90 36 061 | -0.36% |
| MDG (MEDICALG) | 25.95 2 037 746 | +1.76% |
| MDV (MODIVO) | 91.08 63 142 216 | +4.16% |
| MIL (MILLENNIUM) | 19.250 21 009 884 | +3.75% |
| MLG (MLPGROUP) | 100.00 112 307 | +1.01% |
| MNC (MENNICA) | 46.90 205 103 | -0.21% |
| MRB (MIRBUD) | 11.96 2 003 825 | +3.10% |
| MRC (MERCATOR) | 52.70 2 057 655 | -4.70% |
| MSZ (MOSTALZAB) | 6.65 184 559 | -0.75% |
| MUR (MURAPOL) | 38.75 3 716 355 | -0.51% |
| NEU (NEUCA) | 683.00 2 445 078 | +4.27% |
| NWG (NEWAG) | 110.00 2 271 023 | 0.00% |
| OND (ONDE) | 8.98 123 723 | -1.43% |
| OPL (ORANGEPL) | 14.305 13 821 636 | -1.92% |
| OPN (OPONEO.PL) | 85.70 902 644 | +0.82% |
| PBX (PEKABEX) | 9.70 2 363 501 | -5.64% |
| PCO (PEPCO) | 28.02 36 258 796 | -0.64% |
| PCR (PCCROKITA) | 68.40 79 937 | +0.29% |
| PEO (PEKAO) | 247.80 140 414 112 | +3.21% |
| PEP | 51.40 294 315 | +2.39% |
| PGE | 11.160 38 674 356 | -0.18% |
| PKN (PKNORLEN) | 128.58 310 400 032 | -5.46% |
| PKO (PKOBP) | 99.25 289 334 816 | +3.81% |
| PLW (PLAYWAY) | 245.50 1 006 974 | -1.60% |
| PXM (POLIMEXMS) | 9.495 16 663 284 | +4.98% |
| PZU | 68.08 151 750 512 | +1.40% |
| QRS (QUERCUS) | 11.66 124 397 | +1.92% |
| RBW (RAINBOW) | 149.80 7 161 572 | +1.22% |
| RVU (RYVU) | 24.00 3 041 613 | +4.12% |
| SCP (SCPFL) | 140.00 61 690 | -0.43% |
| SEL (SELENAFM) | 47.60 397 883 | +0.42% |
| SGN (SYGNITY) | 69.30 340 433 | -1.00% |
| SHO (SHOPER) | 40.30 799 902 | +0.88% |
| SKA (SNIEZKA) | 81.20 40 195 | -2.17% |
| SLV (SELVITA) | 32.70 4 229 159 | +5.48% |
| SNK (SANOK) | 21.80 47 858 | +0.46% |
| SNT (SYNEKTIK) | 301.80 9 259 547 | +2.10% |
| SPL (SANPL) | 658.60 55 824 636 | +2.97% |
| STP (STALPROD) | 236.00 68 859 | +0.85% |
| STX (STALEXP) | 2.750 415 715 | -0.54% |
| SVE (SNTVERSE) | 3.625 54 114 | +0.14% |
| TAR (TARCZYNSKI) | 120.00 43 788 | 0.00% |
| TEN (TSGAMES) | 106.00 3 603 078 | +2.32% |
| TOA (TOYA) | 9.38 608 754 | +0.86% |
| TOR (TORPOL) | 68.60 1 566 053 | +2.39% |
| TPE (TAURONPE) | 10.700 44 170 188 | +1.23% |
| TXT (TEXT) | 37.50 809 868 | -0.53% |
| UNI (UNIBEP) | 16.06 358 887 | +3.35% |
| UNT (UNIMOT) | 145.60 373 573 | -0.14% |
| VGO (VIGOPHOTN) | 508.00 318 174 | +1.20% |
| VOT (VOTUM) | 45.05 891 804 | +1.81% |
| VOX (VOXEL) | 99.80 1 420 904 | +0.71% |
| VRC (VERCOM) | 123.20 2 454 842 | +2.84% |
| VRG | 4.72 53 336 | -1.87% |
| WLT (WIELTON) | 5.75 1 556 442 | +1.77% |
| WPL (WIRTUALNA) | 56.90 9 753 570 | -0.52% |
| WTN (WITTCHEN) | 16.20 146 585 | -0.49% |
| WWL (WAWEL) | 798.00 54 384 | +1.27% |
| XTB | 104.18 64 041 220 | +0.17% |
| ZAB (ZABKA) | 22.42 72 448 080 | -0.53% |
| ZEP (ZEPAK) | 18.20 70 807 | -0.87% |
| ZRE (ZREMB) | 9.65 233 195 | +1.15% |