Komponenty WIG140 Kurs Zmiana
11B (11BIT) 134.70 821 593 -1.61%
1AT (ATAL) 61.80 200 314 -0.96%
ABE (ABPL) 137.60 280 759 -0.86%
ABS (ASSECOBS) 84.20 106 861 -0.47%
ACG (ACAUTOGAZ) 21.00 16 861 +0.96%
ACP (ASSECOPOL) 164.25 11 278 236 -3.27%
AGO (AGORA) 9.26 14 603 -0.43%
ALE (ALLEGRO) 36.755 95 609 653 -2.18%
ALL (AILLERON) 15.70 232 798 -2.48%
ALR (ALIOR) 132.40 17 548 390 -1.08%
AMB (AMBRA) 17.54 17 104 -1.24%
AMC (AMICA) 51.10 68 033 -0.39%
ANR (ANSWEAR) 17.78 250 262 +2.89%
APR (AUTOPARTN) 25.10 1 029 556 -1.38%
APT (APATOR) 26.00 125 247 -0.57%
ARH (ARCHICOM) 51.00 12 653 +1.59%
ARL (ARLEN) 23.20 224 774 -1.90%
ASB (ASBIS) 93.75 8 167 388 -1.52%
ASE (ASSECOSEE) 60.40 86 413 +0.83%
AST (ASTARTA) 46.60 255 238 -0.43%
ATC (ARCTIC) 5.82 104 712 +0.34%
ATR (ATREM) 53.60 223 548 +2.10%
ATT (GRUPAAZOTY) 19.51 2 196 504 -0.96%
BCX (BIOCELTIX) 86.90 107 973 -0.57%
BDX (BUDIMEX) 712.40 6 073 320 -1.44%
BFT (BENEFIT) 4766.00 10 278 704 -0.87%
BHW (HANDLOWY) 122.20 2 328 731 0.00%
BIO (BIOTON) 3.97 137 106 +1.79%
BLO (BLOOBER) 24.00 29 355 -0.83%
BMC (BUMECH) 16.35 363 453 -2.15%
BNP (BNPPPL) 147.80 435 790 +0.41%
BOS 9.83 154 067 -0.81%
BRS (BORYSZEW) 4.970 107 813 +0.81%
CAR (INTERCARS) 812.00 879 614 +0.25%
CBF (CYBERFLKS) 188.30 1 442 707 -0.74%
CDR (CDPROJEKT) 213.00 57 271 968 -4.66%
CIG (CIGAMES) 2.260 276 220 +0.67%
CLN (CLNPHARMA) 19.66 48 532 -1.21%
CMP (COMP) 90.80 102 509 -1.20%
COG (COGNOR) 5.87 561 723 -0.59%
CPS (CYFRPLSAT) 14.570 2 853 694 -2.44%
CRI (CREOTECH) 722.00 9 746 412 -0.69%
CRJ (CREEPYJAR) 504.00 406 824 -2.70%
CRQ (CRQUANTUM) 279.90 5 834 771 -6.70%
CTX (CAPTORTX) 77.00 60 456 -1.28%
DAD (DADELO) 70.70 60 410 -0.14%
DAT (DATAWALK) 113.00 554 736 +0.89%
DCR (DECORA) 75.80 31 150 -0.26%
DIA (DIAG) 172.30 8 330 665 -0.06%
DIG (DIGITANET) 269.80 1 607 015 -1.46%
DNP (DINOPL) 28.66 23 233 657 -2.18%
DOM (DOMDEV) 242.50 226 058 -1.42%
DVL (DEVELIA) 10.46 308 621 +1.16%
EAT (AMREST) 11.38 219 270 -1.04%
EBP (ERSTEPL) 643.00 17 801 006 -0.53%
ECH (ECHO) 4.97 50 055 -1.19%
ELT (ELEKTROTI) 53.85 249 720 -0.65%
ENA (ENEA) 19.06 2 549 333 -1.75%
ENT (ENTER) 51.40 623 097 +3.21%
ERB (ERBUD) 25.30 3 806 +2.02%
EUR (EUROCASH) 5.185 98 604 0.00%
FRO (FERRO) 32.00 135 409 0.00%
FTE (FORTE) 18.80 11 314 -0.27%
GPP (GRUPRACUJ) 44.00 539 207 0.00%
GPW 87.25 2 719 119 +0.46%
GRX (GREENX) 2.368 401 194 0.00%
HUG (HUUUGE) 21.00 138 001 -2.55%
ICE (MEDINICE) 71.40 1 382 884 +3.48%
ING (INGBSK) 445.80 1 923 565 0.00%
JSW 24.38 5 263 277 -2.91%
KGH (KGHM) 322.10 103 695 421 -2.25%
KGN (KOGENERA) 73.00 213 262 -1.35%
KRU (KRUK) 398.80 6 641 894 -1.12%
KTY (KETY) 1212.00 8 051 428 +2.11%
LBW (LUBAWA) 12.51 3 185 874 -1.50%
LPP 18220.00 33 945 060 -1.25%
LWB (BOGDANKA) 20.50 385 473 -1.44%
MBK (MBANK) 1364.00 8 799 350 -1.30%
MBR (MOBRUK) 364.50 286 117 -1.09%
MCI 28.00 12 160 -1.06%
MDG (MEDICALG) 27.20 337 509 -4.23%
MDV (MODIVO) 92.44 30 113 757 -3.71%
MIL (MILLENNIUM) 19.390 3 044 103 -1.32%
MLG (MLPGROUP) 106.50 121 033 +0.95%
MNC (MENNICA) 40.70 376 867 -0.73%
MRB (MIRBUD) 10.14 1 253 780 -1.55%
MRC (MERCATOR) 49.50 147 308 -1.79%
MSZ (MOSTALZAB) 6.43 294 466 +0.31%
MUR (MURAPOL) 38.50 188 462 -0.52%
NEU (NEUCA) 715.00 452 276 -0.28%
NWG (NEWAG) 91.00 556 468 -2.05%
OND (ONDE) 8.14 4 729 +0.49%
OPL (ORANGEPL) 14.460 6 239 262 -0.41%
OPN (OPONEO.PL) 96.40 48 308 -2.03%
PCO (PEPCO) 36.52 53 021 042 -3.03%
PCR (PCCROKITA) 63.90 52 350 +0.16%
PEO (PEKAO) 228.00 22 921 667 -0.87%
PEP 61.30 165 696 +0.16%
PGE 9.578 13 077 743 -2.05%
PKN (PKNORLEN) 122.54 71 188 450 -2.70%
PKO (PKOBP) 102.92 100 901 018 -1.23%
PLW (PLAYWAY) 244.50 624 720 -0.61%
PXM (POLIMEXMS) 7.530 4 375 124 -1.12%
PZU 65.08 46 596 228 -1.21%
QRS (QUERCUS) 11.62 41 291 -2.35%
RBW (RAINBOW) 147.20 1 798 830 -0.88%
RVU (RYVU) 14.00 123 422 0.00%
SCP (SCPFL) 121.80 156 595 +2.87%
SCW (SCANWAY) 301.00 1 397 195 -3.22%
SEL (SELENAFM) 47.00 67 052 +0.86%
SGN (SYGNITY) 74.60 81 941 -0.40%
SHO (SHOPER) 40.30 614 807 -0.86%
SKA (SNIEZKA) 82.80 17 780 -0.96%
SLV (SELVITA) 30.80 112 616 +0.65%
SNK (SANOK) 21.00 22 757 -1.41%
SNT (SYNEKTIK) 315.60 8 925 745 +0.83%
STP (STALPROD) 229.00 8 813 +0.88%
STX (STALEXP) 1.792 214 464 -1.21%
SVE (SNTVERSE) 2.680 14 421 -0.74%
TAR (TARCZYNSKI) 122.00 1 724 -1.61%
TEN (TSGAMES) 91.20 586 532 -0.98%
TOA (TOYA) 9.35 339 732 -0.74%
TOR (TORPOL) 69.20 830 279 +2.67%
TPE (TAURONPE) 9.144 17 617 559 -1.85%
TXT (TEXT) 41.38 421 012 -0.77%
UNI (UNIBEP) 12.92 53 027 -0.77%
UNT (UNIMOT) 159.60 446 452 +3.10%
VGO (VIGOPHOTN) 528.00 108 508 -4.00%
VOT (VOTUM) 44.85 219 935 -2.29%
VOX (VOXEL) 113.60 377 945 +2.34%
VRC (VERCOM) 120.20 2 929 945 +1.01%
VRG 5.20 34 101 -0.38%
WLT (WIELTON) 5.37 120 787 -1.10%
WPL (WIRTUALNA) 57.10 67 411 -0.35%
WTN (WITTCHEN) 13.01 98 943 -1.44%
WWL (WAWEL) 758.00 8 336 +2.71%
XTB 105.40 10 444 610 -2.04%
ZAB (ZABKA) 26.71 26 277 584 +1.17%
ZEP (ZEPAK) 16.98 86 155 0.00%
ZRE (ZREMB) 9.10 126 743 -2.99%