| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.00 723 551 | +0.71% |
| 1AT (ATAL) | 59.40 860 668 | +0.68% |
| ABE (ABPL) | 129.00 1 274 117 | +2.87% |
| ABS (ASSECOBS) | 84.40 390 855 | -1.17% |
| ACG (ACAUTOGAZ) | 22.80 25 212 | -1.30% |
| ACP (ASSECOPOL) | 190.00 98 700 904 | -12.76% |
| AGO (AGORA) | 9.20 200 283 | -0.86% |
| ALE (ALLEGRO) | 28.900 121 741 016 | -0.81% |
| ALL (AILLERON) | 17.90 56 485 | -0.44% |
| ALR (ALIOR) | 126.65 26 134 688 | -0.12% |
| AMB (AMBRA) | 16.78 190 893 | -0.59% |
| AMC (AMICA) | 58.80 778 097 | +1.73% |
| APR (AUTOPARTN) | 17.58 1 175 612 | +1.27% |
| APT (APATOR) | 27.10 440 448 | -0.18% |
| ARH (ARCHICOM) | 48.40 194 263 | +1.89% |
| ARL (ARLEN) | 33.30 258 030 | +2.46% |
| ASB (ASBIS) | 37.72 15 775 027 | -0.74% |
| ASE (ASSECOSEE) | 69.90 1 179 901 | -6.92% |
| AST (ASTARTA) | 51.90 231 329 | +1.57% |
| ATC (ARCTIC) | 8.19 149 502 | -0.24% |
| ATT (GRUPAAZOTY) | 17.47 1 674 119 | +0.92% |
| BCX (BIOCELTIX) | 87.40 519 208 | -0.11% |
| BDX (BUDIMEX) | 714.00 27 315 374 | +0.99% |
| BFT (BENEFIT) | 3905.00 14 554 510 | 0.00% |
| BHW (HANDLOWY) | 118.80 2 919 207 | 0.00% |
| BIO (BIOTON) | 3.96 107 451 | -0.75% |
| BLO (BLOOBER) | 24.60 87 734 | -0.61% |
| BMC (BUMECH) | 20.65 5 073 707 | -3.05% |
| BNP (BNPPPL) | 149.00 4 857 525 | -0.33% |
| BOS | 10.66 453 208 | +0.95% |
| BRS (BORYSZEW) | 5.56 564 769 | -1.07% |
| CAR (INTERCARS) | 615.00 3 630 473 | 0.00% |
| CBF (CYBERFLKS) | 201.50 6 756 269 | -3.12% |
| CCC | 111.05 44 375 260 | -4.60% |
| CDR (CDPROJEKT) | 251.90 226 599 360 | +0.48% |
| CIG (CIGAMES) | 2.290 614 851 | -0.43% |
| CLC (COLUMBUS) | 4.700 150 149 | +0.53% |
| CLN (CLNPHARMA) | 23.50 669 775 | +2.62% |
| CMP (COMP) | 58.60 2 639 536 | -2.98% |
| COG (COGNOR) | 5.05 1 280 983 | +1.16% |
| CPS (CYFRPLSAT) | 13.100 12 788 769 | -1.50% |
| CRI (CREOTECH) | 548.00 14 840 385 | -4.70% |
| CRJ (CREEPYJAR) | 624.00 2 451 352 | +2.63% |
| CTX (CAPTORTX) | 79.00 2 641 082 | 0.00% |
| DAD (DADELO) | 78.80 225 994 | -2.23% |
| DAT (DATAWALK) | 158.00 12 832 922 | -9.71% |
| DCR (DECORA) | 80.00 660 757 | +0.25% |
| DIA (DIAG) | 183.90 7 534 532 | +0.22% |
| DNP (DINOPL) | 39.81 213 061 584 | +4.79% |
| DOM (DOMDEV) | 271.00 1 383 712 | 0.00% |
| DVL (DEVELIA) | 9.84 1 974 183 | +1.55% |
| EAT (AMREST) | 13.54 1 121 720 | +0.74% |
| ECH (ECHO) | 5.30 99 762 | +1.92% |
| ELT (ELEKTROTI) | 50.60 2 922 065 | +1.30% |
| ENA (ENEA) | 22.40 11 412 570 | +1.36% |
| ENT (ENTER) | 64.40 823 860 | +0.16% |
| ERB (ERBUD) | 29.55 37 494 | -2.15% |
| EUR (EUROCASH) | 6.590 686 797 | +2.41% |
| FRO (FERRO) | 31.10 369 648 | +0.32% |
| FTE (FORTE) | 23.40 111 539 | +1.30% |
| GEA (GRENEVIA) | 3.190 214 729 | -0.93% |
| GPP (GRUPRACUJ) | 44.80 1 661 977 | -3.24% |
| GPW | 71.50 4 897 428 | -1.31% |
| GRX (GREENX) | 2.448 1 620 806 | -2.39% |
| HUG (HUUUGE) | 24.30 219 187 | -0.41% |
| ING (INGBSK) | 412.50 15 051 886 | +0.36% |
| JSW | 26.43 51 679 264 | -2.29% |
| KGH (KGHM) | 333.90 529 216 256 | -1.79% |
| KGN (KOGENERA) | 79.40 315 716 | 0.00% |
| KRU (KRUK) | 483.90 11 146 989 | +0.42% |
| KTY (KETY) | 1043.00 19 000 528 | -0.19% |
| LBW (LUBAWA) | 8.410 1 688 192 | -1.87% |
| LPP | 20320.00 71 727 312 | +0.25% |
| LWB (BOGDANKA) | 20.90 1 278 618 | -3.02% |
| MAB (MABION) | 8.19 44 806 | -0.12% |
| MBK (MBANK) | 1075.00 22 613 114 | -0.74% |
| MBR (MOBRUK) | 361.50 1 770 025 | -0.41% |
| MCI | 28.00 89 001 | 0.00% |
| MCR | 20.10 138 707 | +0.50% |
| MDG (MEDICALG) | 33.40 1 202 857 | +3.41% |
| MIL (MILLENNIUM) | 18.160 21 194 276 | +0.22% |
| MLG (MLPGROUP) | 97.20 122 534 | +1.89% |
| MLS (MLSYSTEM) | 18.70 686 239 | -0.74% |
| MNC (MENNICA) | 51.00 658 043 | -1.54% |
| MRB (MIRBUD) | 13.06 5 015 429 | +5.66% |
| MRC (MERCATOR) | 41.00 159 712 | 0.00% |
| MSZ (MOSTALZAB) | 6.37 235 535 | -0.47% |
| MUR (MURAPOL) | 43.45 436 563 | +0.46% |
| NEU (NEUCA) | 795.00 643 037 | -0.38% |
| NWG (NEWAG) | 127.00 2 640 144 | +1.76% |
| OND (ONDE) | 9.34 94 734 | -1.58% |
| OPL (ORANGEPL) | 11.565 18 839 930 | +1.49% |
| OPN (OPONEO.PL) | 98.20 814 625 | -1.60% |
| PBX (PEKABEX) | 12.50 167 476 | -0.40% |
| PCO (PEPCO) | 27.77 35 845 024 | -1.45% |
| PCR (PCCROKITA) | 72.80 126 675 | -1.89% |
| PEO (PEKAO) | 233.40 136 643 824 | +0.60% |
| PEP | 54.00 216 098 | 0.00% |
| PGE | 10.135 25 567 714 | +0.15% |
| PKN (PKNORLEN) | 110.52 268 904 064 | +4.17% |
| PKO (PKOBP) | 96.10 204 873 072 | -0.41% |
| PLW (PLAYWAY) | 263.00 1 072 180 | -0.38% |
| PXM (POLIMEXMS) | 8.070 3 978 990 | +0.12% |
| PZU | 71.72 103 310 600 | -0.55% |
| QRS (QUERCUS) | 12.90 147 135 | 0.00% |
| RBW (RAINBOW) | 159.30 7 923 029 | +1.27% |
| RVU (RYVU) | 25.35 726 114 | +1.00% |
| SCP (SCPFL) | 144.20 338 120 | -0.14% |
| SEL (SELENAFM) | 56.80 146 111 | -0.70% |
| SGN (SYGNITY) | 78.00 1 557 730 | -3.47% |
| SHO (SHOPER) | 50.60 917 654 | -3.07% |
| SKA (SNIEZKA) | 84.60 119 530 | +0.24% |
| SLV (SELVITA) | 41.50 568 005 | +0.48% |
| SNK (SANOK) | 23.20 95 602 | +0.87% |
| SNT (SYNEKTIK) | 302.60 5 211 297 | +0.20% |
| SPL (SANPL) | 602.60 78 310 296 | -0.13% |
| STP (STALPROD) | 256.00 78 383 | -1.16% |
| STX (STALEXP) | 2.930 1 165 746 | 0.00% |
| SVE (SNTVERSE) | 3.830 65 436 | -1.79% |
| TAR (TARCZYNSKI) | 121.00 76 832 | 0.00% |
| TEN (TSGAMES) | 110.00 1 824 843 | +2.80% |
| TOA (TOYA) | 9.57 323 320 | -0.42% |
| TOR (TORPOL) | 58.40 969 584 | +1.57% |
| TPE (TAURONPE) | 11.520 35 936 812 | +0.35% |
| TXT (TEXT) | 41.60 3 236 624 | -0.95% |
| UNI (UNIBEP) | 15.15 96 573 | +0.66% |
| UNT (UNIMOT) | 132.60 248 209 | -0.15% |
| VGO (VIGOPHOTN) | 499.00 229 055 | -0.60% |
| VOT (VOTUM) | 47.95 515 264 | -0.83% |
| VOX (VOXEL) | 138.20 303 503 | -0.43% |
| VRC (VERCOM) | 141.80 3 739 973 | -7.80% |
| VRG | 5.34 613 539 | +3.09% |
| WLT (WIELTON) | 6.08 397 228 | +2.18% |
| WPL (WIRTUALNA) | 58.20 5 864 150 | -5.67% |
| WTN (WITTCHEN) | 17.60 274 418 | -0.23% |
| WWL (WAWEL) | 852.00 34 774 | +1.43% |
| XTB | 88.20 33 098 524 | +0.55% |
| XTP (XTPL) | 68.80 144 138 | -1.71% |
| ZAB (ZABKA) | 22.46 84 446 832 | +1.86% |
| ZEP (ZEPAK) | 19.20 93 591 | -1.23% |