| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.50 519 740 | -0.59% |
| 1AT (ATAL) | 55.60 88 017 | +0.36% |
| ABE (ABPL) | 126.20 273 683 | -0.47% |
| ABS (ASSECOBS) | 79.60 277 710 | +3.38% |
| ACG (ACAUTOGAZ) | 22.40 5 917 | -0.88% |
| ACP (ASSECOPOL) | 170.70 35 819 992 | -2.29% |
| AGO (AGORA) | 8.62 49 637 | -0.23% |
| ALE (ALLEGRO) | 27.600 122 225 476 | -1.38% |
| ALL (AILLERON) | 18.70 144 757 | -0.95% |
| ALR (ALIOR) | 110.00 25 423 425 | +0.41% |
| AMB (AMBRA) | 19.18 97 996 | 0.00% |
| AMC (AMICA) | 53.90 1 338 402 | +0.75% |
| APR (AUTOPARTN) | 17.98 2 093 883 | +0.90% |
| APT (APATOR) | 23.10 340 200 | 0.00% |
| ARH (ARCHICOM) | 45.40 25 349 | -2.58% |
| ARL (ARLEN) | 31.50 282 533 | -1.36% |
| ASB (ASBIS) | 42.44 5 307 663 | +1.34% |
| ASE (ASSECOSEE) | 64.20 88 650 | +0.31% |
| AST (ASTARTA) | 48.50 55 458 | -0.72% |
| ATC (ARCTIC) | 8.10 161 864 | -1.22% |
| ATT (GRUPAAZOTY) | 18.15 12 531 113 | +4.01% |
| BCX (BIOCELTIX) | 79.40 237 069 | +0.76% |
| BDX (BUDIMEX) | 656.00 34 209 394 | -4.09% |
| BFT (BENEFIT) | 3605.00 10 859 340 | -1.10% |
| BHW (HANDLOWY) | 111.60 856 024 | +0.72% |
| BIO (BIOTON) | 4.12 40 048 | +0.24% |
| BLO (BLOOBER) | 25.50 132 783 | +0.99% |
| BMC (BUMECH) | 20.00 2 214 820 | -3.38% |
| BNP (BNPPPL) | 141.50 662 229 | +1.07% |
| BOS | 10.16 45 563 | -0.39% |
| BRS (BORYSZEW) | 5.040 939 603 | +1.82% |
| CAR (INTERCARS) | 650.00 2 532 745 | +1.56% |
| CBF (CYBERFLKS) | 179.00 1 971 332 | 0.00% |
| CDR (CDPROJEKT) | 246.90 50 433 494 | -0.44% |
| CIG (CIGAMES) | 2.540 636 257 | +0.40% |
| CLC (COLUMBUS) | 4.450 99 802 | -3.89% |
| CLN (CLNPHARMA) | 21.05 139 658 | -0.94% |
| CMP (COMP) | 57.60 234 543 | +2.13% |
| COG (COGNOR) | 4.750 1 030 013 | -1.66% |
| CPS (CYFRPLSAT) | 11.815 6 463 573 | +0.51% |
| CRI (CREOTECH) | 674.00 5 877 920 | -2.46% |
| CRJ (CREEPYJAR) | 664.00 819 820 | +0.61% |
| CTX (CAPTORTX) | 80.40 429 477 | -4.96% |
| DAD (DADELO) | 77.00 266 197 | -1.28% |
| DAT (DATAWALK) | 157.98 1 623 904 | -2.16% |
| DCR (DECORA) | 72.40 59 977 | -2.95% |
| DIA (DIAG) | 172.00 4 646 791 | -2.13% |
| DIG (DIGITANET) | 176.80 1 640 470 | +4.00% |
| DNP (DINOPL) | 41.19 105 258 173 | -0.56% |
| DOM (DOMDEV) | 242.00 1 279 929 | +0.21% |
| DVL (DEVELIA) | 8.93 601 626 | -0.33% |
| EAT (AMREST) | 11.40 1 755 634 | -1.21% |
| ECH (ECHO) | 5.28 130 545 | 0.00% |
| ELT (ELEKTROTI) | 48.30 276 090 | +0.62% |
| ENA (ENEA) | 21.06 8 421 855 | +0.29% |
| ENT (ENTER) | 55.00 2 639 177 | +0.18% |
| ERB (ERBUD) | 30.40 85 167 | -0.33% |
| EUR (EUROCASH) | 6.100 2 462 432 | -0.97% |
| FRO (FERRO) | 29.80 129 181 | -0.67% |
| FTE (FORTE) | 22.30 50 886 | +3.24% |
| GPP (GRUPRACUJ) | 38.15 1 371 190 | -1.68% |
| GPW | 76.45 10 231 915 | -0.33% |
| GRX (GREENX) | 2.312 550 287 | +0.52% |
| HUG (HUUUGE) | 23.65 198 608 | +0.85% |
| ING (INGBSK) | 388.50 10 525 893 | +1.17% |
| JSW | 31.52 48 826 353 | +1.78% |
| KGH (KGHM) | 282.60 179 112 337 | -1.94% |
| KGN (KOGENERA) | 71.70 363 134 | -0.97% |
| KRU (KRUK) | 449.50 10 440 218 | +0.18% |
| KTY (KETY) | 953.00 17 867 277 | -1.90% |
| LBW (LUBAWA) | 9.190 3 778 740 | -2.75% |
| LPP | 19090.00 64 040 945 | -1.39% |
| LWB (BOGDANKA) | 24.30 2 278 477 | 0.00% |
| MAB (MABION) | 9.20 3 547 714 | +13.86% |
| MBK (MBANK) | 967.20 27 682 742 | -0.35% |
| MBR (MOBRUK) | 334.50 820 625 | -0.89% |
| MCI | 28.00 70 133 | -0.36% |
| MCR | 14.75 38 255 | -0.34% |
| MDG (MEDICALG) | 28.10 925 739 | +1.26% |
| MDV (MODIVO) | 95.12 36 530 274 | +1.02% |
| MIL (MILLENNIUM) | 15.810 12 959 094 | +1.02% |
| MLG (MLPGROUP) | 89.40 36 191 | -0.45% |
| MLS (MLSYSTEM) | 16.36 36 130 | -0.24% |
| MNC (MENNICA) | 45.40 135 175 | -1.94% |
| MRB (MIRBUD) | 11.63 4 113 190 | +0.95% |
| MRC (MERCATOR) | 39.50 70 514 | -0.25% |
| MSZ (MOSTALZAB) | 5.90 526 219 | -3.28% |
| MUR (MURAPOL) | 39.25 558 251 | -0.63% |
| NEU (NEUCA) | 735.00 279 930 | -1.21% |
| NWG (NEWAG) | 108.20 2 692 869 | +1.31% |
| OND (ONDE) | 9.21 71 274 | +1.21% |
| OPL (ORANGEPL) | 12.970 22 881 262 | +0.62% |
| OPN (OPONEO.PL) | 85.00 399 772 | -0.93% |
| PBX (PEKABEX) | 11.55 240 926 | -3.35% |
| PCO (PEPCO) | 26.72 76 266 632 | +0.34% |
| PCR (PCCROKITA) | 67.70 426 887 | -1.60% |
| PEO (PEKAO) | 209.80 198 893 621 | +0.29% |
| PEP | 51.60 188 404 | -0.39% |
| PGE | 9.484 32 647 922 | +1.67% |
| PKN (PKNORLEN) | 128.40 234 446 011 | -1.61% |
| PKO (PKOBP) | 86.52 234 342 563 | +0.58% |
| PLW (PLAYWAY) | 248.00 269 698 | +2.06% |
| PXM (POLIMEXMS) | 7.680 7 368 113 | -2.17% |
| PZU | 62.74 184 372 359 | +1.62% |
| QRS (QUERCUS) | 11.30 101 238 | +1.35% |
| RBW (RAINBOW) | 129.30 8 296 823 | -1.52% |
| RVU (RYVU) | 24.50 198 363 | -0.41% |
| SCP (SCPFL) | 139.20 316 574 | -0.57% |
| SEL (SELENAFM) | 56.20 126 684 | +2.18% |
| SGN (SYGNITY) | 69.60 311 913 | +0.87% |
| SHO (SHOPER) | 42.50 373 176 | 0.00% |
| SKA (SNIEZKA) | 83.00 9 006 | 0.00% |
| SLV (SELVITA) | 40.00 377 691 | -2.68% |
| SNK (SANOK) | 21.20 99 187 | -0.93% |
| SNT (SYNEKTIK) | 270.00 8 950 244 | -2.60% |
| SPL (SANPL) | 548.20 56 317 373 | -0.94% |
| STP (STALPROD) | 227.00 61 955 | -0.87% |
| STX (STALEXP) | 2.740 283 952 | 0.00% |
| SVE (SNTVERSE) | 3.720 158 373 | +2.06% |
| TAR (TARCZYNSKI) | 120.00 19 880 | -0.83% |
| TEN (TSGAMES) | 104.00 981 424 | +0.78% |
| TOA (TOYA) | 8.70 679 762 | +0.81% |
| TOR (TORPOL) | 62.00 2 584 234 | -3.88% |
| TPE (TAURONPE) | 9.220 39 171 237 | +0.68% |
| TXT (TEXT) | 36.10 1 355 231 | +0.28% |
| UNI (UNIBEP) | 15.80 135 486 | -1.25% |
| UNT (UNIMOT) | 144.80 500 578 | +0.56% |
| VGO (VIGOPHOTN) | 497.00 206 606 | -0.20% |
| VOT (VOTUM) | 45.20 809 914 | -1.85% |
| VOX (VOXEL) | 120.00 626 851 | -3.23% |
| VRC (VERCOM) | 120.00 1 941 487 | -0.66% |
| VRG | 4.67 94 144 | -0.64% |
| WLT (WIELTON) | 5.77 135 074 | -1.87% |
| WPL (WIRTUALNA) | 53.60 1 064 948 | -1.83% |
| WTN (WITTCHEN) | 17.44 177 971 | +0.58% |
| WWL (WAWEL) | 844.00 1 684 | -0.71% |
| XTB | 93.68 23 952 238 | +0.13% |
| XTP (XTPL) | 70.20 700 878 | -1.68% |
| ZAB (ZABKA) | 20.28 59 996 160 | -0.34% |
| ZEP (ZEPAK) | 17.60 52 627 | +0.92% |