| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 148.40 880 867 | -0.07% |
| 1AT (ATAL) | 64.90 76 027 | -0.15% |
| ABE (ABPL) | 147.00 1 516 142 | +4.26% |
| ABS (ASSECOBS) | 93.20 160 000 | -0.64% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ACP (ASSECOPOL) | 191.80 15 984 887 | +1.97% |
| AGO (AGORA) | 8.86 154 851 | -0.67% |
| ALE (ALLEGRO) | 35.340 207 096 544 | +0.66% |
| ALL (AILLERON) | 16.26 54 298 | -1.45% |
| ALR (ALIOR) | 125.95 19 904 302 | -1.29% |
| AMB (AMBRA) | 18.12 104 076 | -0.77% |
| AMC (AMICA) | 51.30 798 161 | -1.35% |
| ANR (ANSWEAR) | 18.78 140 133 | -0.11% |
| APR (AUTOPARTN) | 26.05 8 652 300 | +1.96% |
| APT (APATOR) | 25.70 276 496 | -1.15% |
| ARH (ARCHICOM) | 52.60 20 265 | -1.50% |
| ARL (ARLEN) | 26.05 304 708 | -0.57% |
| ASB (ASBIS) | 84.00 31 735 150 | +5.13% |
| ASE (ASSECOSEE) | 63.80 90 776 | +0.31% |
| AST (ASTARTA) | 47.30 310 724 | +1.50% |
| ATC (ARCTIC) | 5.87 117 282 | +0.34% |
| ATR (ATREM) | 58.00 677 878 | -0.17% |
| ATT (GRUPAAZOTY) | 24.08 8 917 452 | -1.71% |
| BCX (BIOCELTIX) | 89.50 1 514 081 | +1.47% |
| BDX (BUDIMEX) | 670.00 22 111 464 | +2.04% |
| BFT (BENEFIT) | 4500.00 43 953 400 | -1.32% |
| BHW (HANDLOWY) | 122.80 2 096 775 | +0.66% |
| BIO (BIOTON) | 4.04 34 074 | 0.00% |
| BLO (BLOOBER) | 26.05 255 711 | -0.38% |
| BMC (BUMECH) | 19.28 565 730 | -1.48% |
| BNP (BNPPPL) | 146.40 1 584 817 | +0.83% |
| BOS | 10.08 84 601 | 0.00% |
| BRS (BORYSZEW) | 5.09 3 310 306 | +2.41% |
| CAR (INTERCARS) | 810.00 1 339 410 | 0.00% |
| CBF (CYBERFLKS) | 200.00 2 310 975 | -0.89% |
| CDR (CDPROJEKT) | 227.50 101 619 464 | +0.04% |
| CIG (CIGAMES) | 2.940 818 006 | +1.03% |
| CLN (CLNPHARMA) | 20.50 76 753 | -0.73% |
| CMP (COMP) | 94.00 1 352 551 | +4.21% |
| COG (COGNOR) | 7.08 7 797 053 | +3.36% |
| CPS (CYFRPLSAT) | 15.550 4 882 367 | -0.83% |
| CRI (CREOTECH) | 871.00 24 964 872 | -4.60% |
| CRJ (CREEPYJAR) | 520.00 694 040 | +0.39% |
| CRQ (CRQUANTUM) | 372.00 20 200 812 | -0.80% |
| CTX (CAPTORTX) | 75.50 126 197 | 0.00% |
| DAD (DADELO) | 72.30 192 745 | +0.42% |
| DAT (DATAWALK) | 129.80 1 475 958 | -1.67% |
| DCR (DECORA) | 72.00 180 997 | -0.69% |
| DIA (DIAG) | 167.60 5 300 931 | -2.67% |
| DIG (DIGITANET) | 218.00 2 088 926 | +1.40% |
| DNP (DINOPL) | 30.00 67 995 576 | +0.10% |
| DOM (DOMDEV) | 248.00 3 494 507 | +1.85% |
| DVL (DEVELIA) | 10.90 904 445 | -2.50% |
| EAT (AMREST) | 10.34 439 269 | +2.38% |
| EBP (ERSTEPL) | 607.00 46 203 476 | +0.70% |
| ECH (ECHO) | 5.19 45 057 | -0.57% |
| ELT (ELEKTROTI) | 57.65 1 016 095 | -3.51% |
| ENA (ENEA) | 20.66 5 043 712 | -0.39% |
| ENT (ENTER) | 52.80 466 071 | -1.31% |
| ERB (ERBUD) | 25.80 85 289 | -2.46% |
| EUR (EUROCASH) | 5.150 532 418 | -0.39% |
| FRO (FERRO) | 31.80 132 348 | -1.24% |
| FTE (FORTE) | 18.75 20 774 | -0.27% |
| GPP (GRUPRACUJ) | 47.00 2 190 073 | -2.39% |
| GPW | 82.30 11 200 206 | +3.33% |
| GRX (GREENX) | 2.422 668 366 | -1.54% |
| HUG (HUUUGE) | 21.25 414 325 | -2.30% |
| ICE (MEDINICE) | 88.00 11 059 716 | +12.10% |
| ING (INGBSK) | 440.00 8 298 350 | +0.82% |
| JSW | 29.29 11 062 066 | -0.03% |
| KGH (KGHM) | 370.10 225 258 240 | -1.70% |
| KGN (KOGENERA) | 78.80 198 912 | +0.77% |
| KRU (KRUK) | 396.60 33 059 906 | +0.41% |
| KTY (KETY) | 1218.00 21 358 414 | 0.00% |
| LBW (LUBAWA) | 13.44 41 800 776 | +0.90% |
| LPP | 21720.00 43 739 740 | +0.74% |
| LWB (BOGDANKA) | 21.80 1 838 723 | +2.11% |
| MBK (MBANK) | 1285.50 18 407 526 | 0.00% |
| MBR (MOBRUK) | 361.00 823 686 | +0.70% |
| MCI | 29.00 196 564 | -0.34% |
| MDG (MEDICALG) | 27.50 641 089 | -0.90% |
| MDV (MODIVO) | 78.06 16 971 364 | -1.66% |
| MIL (MILLENNIUM) | 19.030 26 901 330 | +0.98% |
| MLG (MLPGROUP) | 107.00 13 551 | +0.47% |
| MNC (MENNICA) | 43.20 85 923 | +1.17% |
| MRB (MIRBUD) | 10.40 1 027 971 | -0.48% |
| MRC (MERCATOR) | 54.80 480 041 | -1.26% |
| MSZ (MOSTALZAB) | 6.56 219 993 | -1.80% |
| MUR (MURAPOL) | 41.85 1 485 885 | -2.11% |
| NEU (NEUCA) | 720.00 1 030 850 | -0.69% |
| NWG (NEWAG) | 101.80 1 938 564 | -0.20% |
| OND (ONDE) | 8.40 137 103 | +0.24% |
| OPL (ORANGEPL) | 15.700 33 299 898 | -1.38% |
| OPN (OPONEO.PL) | 96.70 1 459 883 | -1.33% |
| PCO (PEPCO) | 33.77 46 214 348 | +0.36% |
| PCR (PCCROKITA) | 69.00 98 904 | 0.00% |
| PEO (PEKAO) | 235.90 125 715 032 | -0.42% |
| PEP | 51.80 107 695 | +0.19% |
| PGE | 10.485 12 317 108 | +0.48% |
| PKN (PKNORLEN) | 145.88 148 813 680 | +1.57% |
| PKO (PKOBP) | 100.38 205 327 584 | +0.88% |
| PLW (PLAYWAY) | 246.00 495 896 | -2.38% |
| PXM (POLIMEXMS) | 7.720 5 403 191 | -0.96% |
| PZU | 63.28 109 650 240 | -0.38% |
| QRS (QUERCUS) | 11.90 44 809 | +1.02% |
| RBW (RAINBOW) | 144.80 5 857 100 | -0.82% |
| RVU (RYVU) | 14.28 2 749 753 | -3.25% |
| SCP (SCPFL) | 123.00 121 143 | +0.99% |
| SCW (SCANWAY) | 351.00 2 179 803 | -1.40% |
| SEL (SELENAFM) | 50.60 197 782 | 0.00% |
| SGN (SYGNITY) | 78.30 640 463 | -2.13% |
| SHO (SHOPER) | 42.55 452 736 | -3.41% |
| SKA (SNIEZKA) | 87.60 90 038 | -0.68% |
| SLV (SELVITA) | 29.80 477 251 | -2.45% |
| SNK (SANOK) | 21.70 35 667 | 0.00% |
| SNT (SYNEKTIK) | 273.80 6 050 745 | +0.96% |
| STP (STALPROD) | 231.00 80 727 | 0.00% |
| STX (STALEXP) | 3.080 1 350 248 | -0.32% |
| SVE (SNTVERSE) | 2.725 183 989 | -0.37% |
| TAR (TARCZYNSKI) | 120.00 44 511 | -2.04% |
| TEN (TSGAMES) | 90.15 1 020 370 | +0.28% |
| TOA (TOYA) | 8.70 678 701 | +2.47% |
| TOR (TORPOL) | 70.20 597 977 | -2.50% |
| TPE (TAURONPE) | 9.396 12 417 173 | +0.02% |
| TXT (TEXT) | 41.04 1 158 742 | -3.16% |
| UNI (UNIBEP) | 13.20 122 957 | -2.94% |
| UNT (UNIMOT) | 167.40 369 428 | -1.99% |
| VGO (VIGOPHOTN) | 618.00 248 214 | -1.28% |
| VOT (VOTUM) | 44.70 734 994 | -1.11% |
| VOX (VOXEL) | 113.40 744 768 | -2.58% |
| VRC (VERCOM) | 120.40 12 584 060 | -3.99% |
| VRG | 5.66 154 294 | +1.07% |
| WLT (WIELTON) | 5.70 1 058 841 | +3.07% |
| WPL (WIRTUALNA) | 56.50 409 002 | -3.42% |
| WTN (WITTCHEN) | 13.70 262 711 | -0.22% |
| WWL (WAWEL) | 750.00 69 446 | -1.06% |
| XTB | 105.82 27 380 670 | +2.92% |
| ZAB (ZABKA) | 24.93 42 876 424 | +0.40% |
| ZEP (ZEPAK) | 18.38 88 985 | +0.33% |
| ZRE (ZREMB) | 10.46 701 921 | -2.97% |