| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 139.80 1 211 577 | +0.29% |
| 1AT (ATAL) | 62.00 228 494 | -1.59% |
| ABE (ABPL) | 131.80 322 053 | -2.23% |
| ABS (ASSECOBS) | 86.00 784 726 | -2.93% |
| ACG (ACAUTOGAZ) | 20.90 19 580 | -0.48% |
| ACP (ASSECOPOL) | 174.00 17 314 524 | +0.55% |
| AGO (AGORA) | 9.34 851 442 | +2.41% |
| ALE (ALLEGRO) | 38.950 255 464 128 | +1.02% |
| ALL (AILLERON) | 16.10 284 258 | -1.59% |
| ALR (ALIOR) | 132.75 35 476 804 | -0.82% |
| AMB (AMBRA) | 17.50 144 093 | +0.57% |
| AMC (AMICA) | 51.00 225 028 | -0.58% |
| ANR (ANSWEAR) | 17.02 1 301 075 | -0.70% |
| APR (AUTOPARTN) | 25.70 4 933 643 | 0.00% |
| APT (APATOR) | 26.20 188 026 | -0.57% |
| ARH (ARCHICOM) | 53.00 231 478 | -1.12% |
| ARL (ARLEN) | 23.85 220 601 | -1.85% |
| ASB (ASBIS) | 95.00 33 635 072 | -3.55% |
| ASE (ASSECOSEE) | 60.90 92 270 | +0.66% |
| AST (ASTARTA) | 46.10 270 254 | +0.22% |
| ATC (ARCTIC) | 5.80 28 158 | +0.17% |
| ATR (ATREM) | 53.50 128 466 | -0.56% |
| ATT (GRUPAAZOTY) | 20.30 3 704 224 | -1.07% |
| BCX (BIOCELTIX) | 87.70 358 464 | -2.12% |
| BDX (BUDIMEX) | 716.00 19 788 106 | +0.82% |
| BFT (BENEFIT) | 4746.00 17 976 640 | +0.08% |
| BHW (HANDLOWY) | 136.40 13 500 523 | +0.29% |
| BIO (BIOTON) | 3.85 199 264 | -1.91% |
| BLO (BLOOBER) | 24.00 591 269 | +0.42% |
| BMC (BUMECH) | 17.49 765 261 | -1.19% |
| BNP (BNPPPL) | 146.00 15 233 771 | -3.31% |
| BOS | 9.93 31 012 | -0.50% |
| BRS (BORYSZEW) | 4.980 198 178 | 0.00% |
| CAR (INTERCARS) | 813.00 1 762 089 | +1.25% |
| CBF (CYBERFLKS) | 187.30 4 217 180 | -3.25% |
| CDR (CDPROJEKT) | 228.70 60 232 452 | -0.35% |
| CIG (CIGAMES) | 2.520 245 896 | 0.00% |
| CLN (CLNPHARMA) | 19.98 99 792 | -0.10% |
| CMP (COMP) | 92.50 265 069 | -0.22% |
| COG (COGNOR) | 5.95 1 064 133 | +0.42% |
| CPS (CYFRPLSAT) | 15.355 7 328 419 | -1.44% |
| CRI (CREOTECH) | 772.00 10 013 983 | -0.39% |
| CRJ (CREEPYJAR) | 506.00 128 008 | 0.00% |
| CRQ (CRQUANTUM) | 332.00 4 669 348 | -1.88% |
| CTX (CAPTORTX) | 76.80 175 356 | -0.90% |
| DAD (DADELO) | 71.80 79 194 | -0.28% |
| DAT (DATAWALK) | 116.20 698 781 | -3.17% |
| DCR (DECORA) | 74.20 106 165 | +1.50% |
| DIA (DIAG) | 172.50 3 216 406 | -0.06% |
| DIG (DIGITANET) | 266.80 2 897 717 | -1.19% |
| DNP (DINOPL) | 29.10 56 273 312 | +0.31% |
| DOM (DOMDEV) | 253.00 1 859 304 | +2.85% |
| DVL (DEVELIA) | 10.20 2 392 689 | -2.86% |
| EAT (AMREST) | 11.06 395 687 | +0.18% |
| EBP (ERSTEPL) | 644.80 31 106 448 | +0.44% |
| ECH (ECHO) | 5.34 375 008 | -1.84% |
| ELT (ELEKTROTI) | 54.45 1 030 910 | +4.71% |
| ENA (ENEA) | 19.36 6 613 753 | -0.72% |
| ENT (ENTER) | 53.40 163 130 | -0.74% |
| ERB (ERBUD) | 25.75 3 794 | -1.53% |
| EUR (EUROCASH) | 5.285 408 757 | -0.28% |
| FRO (FERRO) | 32.50 121 036 | +0.62% |
| FTE (FORTE) | 18.95 17 067 | -0.26% |
| GPP (GRUPRACUJ) | 43.90 2 579 519 | -6.10% |
| GPW | 85.70 3 821 742 | +0.59% |
| GRX (GREENX) | 2.450 932 082 | -2.85% |
| HUG (HUUUGE) | 21.20 404 564 | +2.42% |
| ICE (MEDINICE) | 72.00 2 853 407 | -2.83% |
| ING (INGBSK) | 450.60 7 013 255 | -0.27% |
| JSW | 26.08 16 165 928 | -3.16% |
| KGH (KGHM) | 349.70 300 808 416 | -4.99% |
| KGN (KOGENERA) | 73.20 500 961 | +1.67% |
| KRU (KRUK) | 399.20 12 879 958 | -0.20% |
| KTY (KETY) | 1213.00 33 417 164 | +0.08% |
| LBW (LUBAWA) | 13.07 3 556 542 | -4.11% |
| LPP | 18480.00 79 358 760 | +0.71% |
| LWB (BOGDANKA) | 20.80 920 008 | -1.42% |
| MBK (MBANK) | 1412.00 29 542 192 | +0.14% |
| MBR (MOBRUK) | 367.00 1 042 397 | -1.21% |
| MCI | 28.20 48 267 | -1.40% |
| MDG (MEDICALG) | 28.20 707 000 | +6.42% |
| MDV (MODIVO) | 94.16 40 584 972 | -0.95% |
| MIL (MILLENNIUM) | 19.895 12 065 683 | +0.66% |
| MLG (MLPGROUP) | 107.50 47 787 | +1.42% |
| MNC (MENNICA) | 41.60 83 116 | +1.96% |
| MRB (MIRBUD) | 10.38 1 568 067 | -1.61% |
| MRC (MERCATOR) | 50.40 241 983 | +0.20% |
| MSZ (MOSTALZAB) | 6.41 25 966 | -0.16% |
| MUR (MURAPOL) | 41.55 815 190 | +0.24% |
| NEU (NEUCA) | 709.00 1 353 233 | -1.39% |
| NWG (NEWAG) | 92.00 1 143 385 | -1.81% |
| OND (ONDE) | 8.10 22 017 | -0.61% |
| OPL (ORANGEPL) | 15.155 21 153 138 | -0.23% |
| OPN (OPONEO.PL) | 97.50 384 907 | -1.91% |
| PCO (PEPCO) | 35.40 52 679 520 | +0.31% |
| PCR (PCCROKITA) | 67.60 90 334 | -0.73% |
| PEO (PEKAO) | 231.00 134 936 848 | -0.22% |
| PEP | 61.00 405 251 | -0.65% |
| PGE | 9.730 18 917 714 | -1.20% |
| PKN (PKNORLEN) | 129.04 227 697 936 | +1.21% |
| PKO (PKOBP) | 104.40 187 482 784 | -0.38% |
| PLW (PLAYWAY) | 244.50 240 903 | -1.01% |
| PXM (POLIMEXMS) | 7.810 3 748 366 | -2.19% |
| PZU | 66.44 91 012 576 | -0.75% |
| QRS (QUERCUS) | 11.78 118 762 | -1.83% |
| RBW (RAINBOW) | 144.60 2 494 711 | -0.75% |
| RVU (RYVU) | 14.26 86 149 | -0.14% |
| SCP (SCPFL) | 120.40 48 009 | +1.18% |
| SCW (SCANWAY) | 302.00 2 299 277 | -2.58% |
| SEL (SELENAFM) | 47.30 148 824 | -0.42% |
| SGN (SYGNITY) | 74.20 312 763 | -0.93% |
| SHO (SHOPER) | 40.40 1 115 053 | -2.18% |
| SKA (SNIEZKA) | 84.60 64 599 | -0.70% |
| SLV (SELVITA) | 30.35 67 013 | +1.51% |
| SNK (SANOK) | 21.30 15 010 | +0.47% |
| SNT (SYNEKTIK) | 309.00 16 859 952 | +0.65% |
| STP (STALPROD) | 227.00 36 784 | +0.89% |
| STX (STALEXP) | 1.860 999 083 | -0.21% |
| SVE (SNTVERSE) | 2.700 44 732 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 62 035 | +2.06% |
| TEN (TSGAMES) | 95.60 1 081 195 | +1.76% |
| TOA (TOYA) | 9.38 340 491 | -0.74% |
| TOR (TORPOL) | 68.70 923 857 | +1.33% |
| TPE (TAURONPE) | 9.268 19 155 152 | -1.24% |
| TXT (TEXT) | 41.10 381 582 | -0.96% |
| UNI (UNIBEP) | 12.66 23 757 | -1.09% |
| UNT (UNIMOT) | 152.20 384 106 | -1.04% |
| VGO (VIGOPHOTN) | 506.00 335 208 | -3.44% |
| VOT (VOTUM) | 48.30 1 387 996 | +0.62% |
| VOX (VOXEL) | 115.60 844 147 | -3.34% |
| VRC (VERCOM) | 116.00 2 137 611 | -1.19% |
| VRG | 5.12 316 667 | -2.29% |
| WLT (WIELTON) | 5.49 121 213 | -0.18% |
| WPL (WIRTUALNA) | 57.50 291 449 | -0.69% |
| WTN (WITTCHEN) | 13.50 132 349 | -2.74% |
| WWL (WAWEL) | 750.00 34 996 | +1.35% |
| XTB | 109.10 28 890 152 | -0.27% |
| ZAB (ZABKA) | 26.13 97 408 336 | +0.19% |
| ZEP (ZEPAK) | 17.32 56 773 | -0.69% |
| ZRE (ZREMB) | 9.62 157 559 | +1.37% |