Komponenty WIG140 Kurs Zmiana
11B (11BIT) 160.10 1 897 276 +3.29%
1AT (ATAL) 56.00 213 748 0.00%
ABE (ABPL) 97.50 293 811 +0.31%
ABS (ASSECOBS) 85.40 164 387 +1.67%
ACG (ACAUTOGAZ) 22.20 21 356 0.00%
ACP (ASSECOPOL) 230.00 32 805 002 +6.19%
AGO (AGORA) 9.16 35 683 0.00%
ALE (ALLEGRO) 31.460 250 628 432 +2.48%
ALL (AILLERON) 17.00 647 330 +8.97%
ALR (ALIOR) 105.75 33 475 876 +2.67%
AMB (AMBRA) 17.26 211 037 +0.70%
AMC (AMICA) 63.90 490 633 -0.16%
APR (AUTOPARTN) 16.54 1 198 498 +0.24%
APT (APATOR) 22.70 227 000 -0.22%
ARH (ARCHICOM) 44.60 124 625 +0.22%
ASB (ASBIS) 29.78 849 274 -0.13%
ASE (ASSECOSEE) 62.30 173 832 -0.80%
AST (ASTARTA) 45.00 313 737 -0.77%
ATC (ARCTIC) 8.38 304 062 -0.36%
ATT (GRUPAAZOTY) 16.78 5 033 939 -1.18%
BCX (BIOCELTIX) 82.80 2 639 012 -5.26%
BDX (BUDIMEX) 630.00 43 169 896 +3.62%
BFT (BENEFIT) 3380.00 13 212 115 0.00%
BHW (HANDLOWY) 102.60 2 256 610 +1.58%
BIO (BIOTON) 4.00 153 992 -0.99%
BLO (BLOOBER) 26.05 829 520 -3.70%
BMC (BUMECH) 14.16 5 442 255 -10.72%
BNP (BNPPPL) 113.00 261 135 -0.88%
BOS 9.95 366 812 -0.20%
BRS (BORYSZEW) 5.68 280 743 +0.35%
CAR (INTERCARS) 549.00 299 115 0.00%
CBF (CYBERFLKS) 178.00 1 355 234 +0.56%
CCC 116.65 84 610 064 +1.57%
CDR (CDPROJEKT) 252.80 80 309 936 +4.03%
CIG (CIGAMES) 2.745 887 342 +0.18%
CLC (COLUMBUS) 5.45 70 329 +0.37%
CLN (CLNPHARMA) 20.60 497 397 -1.67%
CMP (COMP) 56.80 1 001 576 +0.35%
COG (COGNOR) 4.950 1 913 547 +3.34%
CPS (CYFRPLSAT) 10.950 14 312 596 +0.18%
CRI (CREOTECH) 382.00 1 220 634 +0.79%
CRJ (CREEPYJAR) 380.00 1 428 646 -3.80%
CTX (CAPTORTX) 69.60 498 861 -1.42%
DAD (DADELO) 60.20 562 044 +3.44%
DAT (DATAWALK) 93.48 1 141 812 +3.87%
DCR (DECORA) 72.80 61 210 0.00%
DIA (DIAG) 175.45 5 865 748 +1.30%
DNP (DINOPL) 39.50 146 293 248 +3.57%
DOM (DOMDEV) 263.00 530 383 -1.13%
DVL (DEVELIA) 8.18 948 090 -0.24%
EAT (AMREST) 13.82 459 714 -1.29%
ECH (ECHO) 4.72 166 058 +0.43%
ELT (ELEKTROTI) 40.25 1 773 572 -0.86%
ENA (ENEA) 19.28 3 705 021 +0.47%
ENT (ENTER) 53.20 480 840 -0.93%
ERB (ERBUD) 27.40 104 111 +0.55%
EUR (EUROCASH) 7.135 1 665 257 +0.49%
FRO (FERRO) 26.90 295 999 -1.10%
FTE (FORTE) 22.70 472 679 +10.73%
GEA (GRENEVIA) 3.180 159 127 +1.60%
GPP (GRUPRACUJ) 53.70 39 635 -0.19%
GPW 63.10 3 920 798 +0.16%
GRX (GREENX) 2.032 1 116 816 -0.20%
HUG (HUUUGE) 24.60 1 176 116 +2.50%
ING (INGBSK) 340.00 53 986 952 +0.15%
JSW 21.78 25 119 752 -1.67%
KGH (KGHM) 235.80 198 629 760 +0.60%
KGN (KOGENERA) 64.60 193 439 -0.92%
KRU (KRUK) 482.00 23 419 700 -0.37%
KTY (KETY) 948.00 18 348 094 +3.04%
LBW (LUBAWA) 8.920 2 552 551 +1.77%
LPP 17065.00 74 326 840 +1.58%
LWB (BOGDANKA) 18.30 1 683 525 -0.97%
MAB (MABION) 7.98 598 018 -2.09%
MBK (MBANK) 1010.00 37 821 040 +0.90%
MBR (MOBRUK) 310.00 668 455 +0.98%
MCI 27.80 62 746 0.00%
MCR (MERCOR) 20.40 18 822 +0.99%
MDG (MEDICALG) 34.55 900 393 -1.00%
MIL (MILLENNIUM) 15.88 20 451 970 +3.52%
MLS (MLSYSTEM) 15.20 91 425 0.00%
MNC (MENNICA) 37.70 260 885 -0.26%
MOC (MOLECURE) 7.35 414 067 +0.68%
MRB (MIRBUD) 13.99 7 060 855 -1.41%
MRC (MERCATOR) 38.50 127 760 -0.26%
MSZ (MOSTALZAB) 6.66 185 956 +2.15%
MUR (MURAPOL) 39.95 1 177 413 +0.88%
NEU (NEUCA) 803.00 1 172 265 -1.47%
NWG (NEWAG) 98.80 737 102 -0.40%
OND (ONDE) 8.70 304 074 -2.03%
OPL (ORANGEPL) 9.796 6 032 699 +2.04%
OPN (OPONEO.PL) 86.00 1 453 025 -2.05%
PBX (PEKABEX) 11.65 196 799 -0.43%
PCO (PEPCO) 27.99 22 817 388 +1.27%
PCR (PCCROKITA) 63.40 425 528 -2.16%
PEO (PEKAO) 202.60 108 152 904 +2.19%
PEP 56.60 60 393 0.00%
PGE 8.448 37 639 432 +0.52%
PKN (PKNORLEN) 92.48 199 964 240 +0.89%
PKO (PKOBP) 80.00 252 773 232 +2.75%
PLW (PLAYWAY) 243.50 1 596 923 -2.60%
PXM (POLIMEXMS) 7.85 24 026 396 +8.43%
PZU 64.00 110 915 904 +1.81%
QRS (QUERCUS) 12.50 235 819 -2.34%
RBW (RAINBOW) 135.90 7 811 610 +3.50%
RNK (RANKPROGR) 4.470 20 610 -0.56%
RVU (RYVU) 29.05 1 511 058 -1.53%
SCP (SCPFL) 145.00 423 337 -0.41%
SEL (SELENAFM) 42.70 148 874 +1.91%
SGN (SYGNITY) 97.60 286 438 -1.41%
SHO (SHOPER) 50.60 317 368 +2.43%
SKA (SNIEZKA) 79.40 68 917 -3.17%
SLV (SELVITA) 45.40 586 395 -2.37%
SNK (SANOK) 19.95 11 965 0.00%
SNT (SYNEKTIK) 276.40 1 196 520 +1.25%
SPL (SANPL) 494.00 75 263 640 +2.09%
STP (STALPROD) 241.00 20 679 0.00%
STX (STALEXP) 3.050 255 356 0.00%
SVE (SNTVERSE) 3.845 243 535 -0.39%
TAR (TARCZYNSKI) 119.00 7 924 +0.85%
TEN (TSGAMES) 88.60 932 827 -1.56%
TOA (TOYA) 9.85 459 792 -0.51%
TOR (TORPOL) 60.40 454 505 +1.51%
TPE (TAURONPE) 8.556 18 057 632 +0.49%
TXT (TEXT) 38.36 5 795 769 +0.42%
UNI (UNIBEP) 13.95 93 106 +1.09%
UNT (UNIMOT) 133.80 270 333 +0.15%
VGO (VIGOPHOTN) 466.00 151 616 -0.85%
VOT (VOTUM) 47.55 710 297 +0.11%
VOX (VOXEL) 123.40 837 238 -1.75%
VRC (VERCOM) 128.80 1 184 152 +2.55%
VRG 4.97 39 401 -0.40%
WLT (WIELTON) 5.64 797 594 -2.25%
WPL (WIRTUALNA) 59.70 1 414 012 -0.50%
WTN (WITTCHEN) 15.76 303 116 -0.88%
WWL (WAWEL) 692.00 36 790 -0.57%
XTB 70.78 28 057 972 +2.52%
XTP (XTPL) 79.30 65 136 -0.75%
ZAB (ZABKA) 22.08 55 237 248 -0.23%
ZEP (ZEPAK) 17.10 319 526 -0.58%