| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 153.10 239 980 | -0.33% |
| 1AT (ATAL) | 63.80 28 095 | +0.16% |
| ABE (ABPL) | 136.00 147 727 | +2.56% |
| ABS (ASSECOBS) | 93.00 23 416 | +1.09% |
| ACG (ACAUTOGAZ) | 21.70 6 443 | 0.00% |
| ACP (ASSECOPOL) | 197.15 21 736 945 | +3.33% |
| AGO (AGORA) | 8.36 4 830 | -0.24% |
| ALE (ALLEGRO) | 31.900 9 164 266 | +0.19% |
| ALL (AILLERON) | 17.08 5 331 | -1.27% |
| ALR (ALIOR) | 120.40 2 888 133 | +0.33% |
| AMB (AMBRA) | 18.20 11 348 | 0.00% |
| AMC (AMICA) | 51.60 232 451 | +1.18% |
| ANR (ANSWEAR) | 18.30 38 260 | +2.46% |
| APR (AUTOPARTN) | 24.80 442 733 | +1.22% |
| APT (APATOR) | 25.40 484 309 | -0.39% |
| ARH (ARCHICOM) | 52.00 44 107 | 0.00% |
| ARL (ARLEN) | 29.00 39 128 | -0.51% |
| ASB (ASBIS) | 70.95 5 861 706 | +4.57% |
| ASE (ASSECOSEE) | 62.40 218 137 | +3.14% |
| AST (ASTARTA) | 53.30 174 037 | +0.76% |
| ATC (ARCTIC) | 5.89 101 748 | +0.86% |
| ATR (ATREM) | 60.80 2 545 445 | -4.55% |
| ATT (GRUPAAZOTY) | 21.10 1 066 969 | +0.38% |
| BCX (BIOCELTIX) | 82.00 111 554 | -1.56% |
| BDX (BUDIMEX) | 666.40 4 909 223 | +0.12% |
| BFT (BENEFIT) | 4422.00 2 912 762 | -0.36% |
| BHW (HANDLOWY) | 116.80 516 827 | +0.17% |
| BIO (BIOTON) | 4.25 16 575 | -1.39% |
| BLO (BLOOBER) | 25.30 116 405 | +0.60% |
| BMC (BUMECH) | 19.32 141 969 | +0.21% |
| BNP (BNPPPL) | 143.60 374 901 | +0.42% |
| BOS | 10.12 32 223 | -0.78% |
| BRS (BORYSZEW) | 4.750 99 522 | +0.64% |
| CAR (INTERCARS) | 810.00 2 440 965 | +0.75% |
| CBF (CYBERFLKS) | 176.90 1 356 427 | -0.45% |
| CDR (CDPROJEKT) | 256.40 22 551 761 | -1.50% |
| CIG (CIGAMES) | 3.070 214 930 | +2.68% |
| CLN (CLNPHARMA) | 20.70 23 280 | 0.00% |
| CMP (COMP) | 61.80 271 823 | +4.39% |
| COG (COGNOR) | 5.90 2 065 050 | +0.85% |
| CPS (CYFRPLSAT) | 16.625 3 974 523 | +0.21% |
| CRI (CREOTECH) | 778.00 2 029 294 | +1.04% |
| CRJ (CREEPYJAR) | 524.00 166 166 | +0.77% |
| CRQ (CRQUANTUM) | 250.50 559 740 | +1.05% |
| CTX (CAPTORTX) | 77.00 90 328 | -0.77% |
| DAD (DADELO) | 76.00 3 232 483 | +11.11% |
| DAT (DATAWALK) | 116.60 1 641 981 | -1.19% |
| DCR (DECORA) | 72.70 47 264 | +0.69% |
| DIA (DIAG) | 159.50 334 898 | +0.31% |
| DIG (DIGITANET) | 193.60 123 535 | -0.72% |
| DNP (DINOPL) | 32.32 33 998 366 | +0.06% |
| DOM (DOMDEV) | 253.50 305 232 | +1.40% |
| DVL (DEVELIA) | 10.24 253 971 | +1.99% |
| EAT (AMREST) | 10.38 114 187 | 0.00% |
| EBP (ERSTEPL) | 582.40 6 416 026 | +0.97% |
| ECH (ECHO) | 4.96 10 329 | -0.70% |
| ELT (ELEKTROTI) | 61.30 279 664 | +0.33% |
| ENA (ENEA) | 19.89 1 970 510 | -1.34% |
| ENT (ENTER) | 51.80 44 861 | 0.00% |
| ERB (ERBUD) | 25.50 6 165 | +0.20% |
| EUR (EUROCASH) | 5.435 56 100 | +0.65% |
| FRO (FERRO) | 29.50 57 643 | +0.34% |
| FTE (FORTE) | 19.75 40 572 | -0.75% |
| GPP (GRUPRACUJ) | 42.85 121 524 | -0.35% |
| GPW | 80.00 1 120 908 | +0.63% |
| GRX (GREENX) | 2.360 213 312 | -0.59% |
| HUG (HUUUGE) | 22.20 51 787 | +3.50% |
| ICE (MEDINICE) | 71.00 566 050 | +1.43% |
| ING (INGBSK) | 397.80 658 384 | +0.86% |
| JSW | 25.83 3 534 722 | -1.07% |
| KGH (KGHM) | 323.05 125 816 171 | +0.84% |
| KGN (KOGENERA) | 77.20 633 613 | -1.28% |
| KRU (KRUK) | 420.10 4 097 417 | -0.36% |
| KTY (KETY) | 1160.00 1 653 040 | +1.49% |
| LBW (LUBAWA) | 9.150 683 320 | +1.16% |
| LPP | 20920.00 9 868 120 | -0.66% |
| LWB (BOGDANKA) | 21.30 184 422 | -0.47% |
| MBK (MBANK) | 1184.00 5 121 829 | -0.25% |
| MBR (MOBRUK) | 355.50 82 381 | -1.52% |
| MCI | 28.20 6 269 | 0.00% |
| MDG (MEDICALG) | 29.55 112 892 | -0.17% |
| MDV (MODIVO) | 85.56 41 115 632 | +2.91% |
| MIL (MILLENNIUM) | 18.300 855 317 | +1.08% |
| MLG (MLPGROUP) | 109.00 515 523 | +9.22% |
| MNC (MENNICA) | 44.00 8 864 | -0.23% |
| MRB (MIRBUD) | 10.45 742 232 | +0.29% |
| MRC (MERCATOR) | 59.50 122 735 | 0.00% |
| MSZ (MOSTALZAB) | 6.15 163 768 | -0.81% |
| MUR (MURAPOL) | 40.75 189 968 | +0.87% |
| NEU (NEUCA) | 726.00 96 160 | +1.11% |
| NWG (NEWAG) | 108.80 136 752 | +0.74% |
| OND (ONDE) | 8.83 11 626 | 0.00% |
| OPL (ORANGEPL) | 16.120 1 021 776 | +0.78% |
| OPN (OPONEO.PL) | 86.50 72 109 | +1.29% |
| PCO (PEPCO) | 31.59 6 159 221 | -1.99% |
| PCR (PCCROKITA) | 70.00 168 562 | -0.71% |
| PEO (PEKAO) | 228.80 22 134 044 | +0.13% |
| PEP | 49.00 43 447 | +0.41% |
| PGE | 10.260 3 171 347 | -0.19% |
| PKN (PKNORLEN) | 144.80 25 432 586 | +1.02% |
| PKO (PKOBP) | 97.25 29 460 070 | +0.42% |
| PLW (PLAYWAY) | 236.00 39 498 | -0.42% |
| PXM (POLIMEXMS) | 7.625 2 490 532 | +0.33% |
| PZU | 63.10 11 821 805 | +0.03% |
| QRS (QUERCUS) | 11.86 74 404 | -1.00% |
| RBW (RAINBOW) | 131.10 781 041 | 0.00% |
| RVU (RYVU) | 22.55 52 936 | -1.10% |
| SCP (SCPFL) | 114.00 29 670 | +0.53% |
| SCW (SCANWAY) | 331.00 866 938 | +3.44% |
| SEL (SELENAFM) | 48.00 90 379 | -1.03% |
| SGN (SYGNITY) | 77.60 106 478 | -0.51% |
| SHO (SHOPER) | 39.50 109 450 | -1.00% |
| SKA (SNIEZKA) | 88.60 68 084 | +2.55% |
| SLV (SELVITA) | 33.65 159 914 | +0.45% |
| SNK (SANOK) | 21.70 5 359 | +0.93% |
| SNT (SYNEKTIK) | 280.80 1 098 618 | +1.30% |
| STP (STALPROD) | 247.00 21 425 | 0.00% |
| STX (STALEXP) | 3.045 100 242 | +0.66% |
| SVE (SNTVERSE) | 3.080 23 087 | +0.33% |
| TAR (TARCZYNSKI) | 119.50 120 | +1.27% |
| TEN (TSGAMES) | 93.85 476 867 | +2.46% |
| TOA (TOYA) | 8.72 71 337 | -0.57% |
| TOR (TORPOL) | 68.90 214 292 | 0.00% |
| TPE (TAURONPE) | 9.244 4 393 634 | -0.62% |
| TXT (TEXT) | 40.90 472 739 | +0.49% |
| UNI (UNIBEP) | 14.30 76 678 | -0.28% |
| UNT (UNIMOT) | 158.80 1 072 532 | -5.92% |
| VGO (VIGOPHOTN) | 570.00 96 500 | -2.40% |
| VOT (VOTUM) | 45.20 160 885 | -1.31% |
| VOX (VOXEL) | 95.20 117 370 | -0.42% |
| VRC (VERCOM) | 119.00 245 714 | -1.33% |
| VRG | 5.44 45 794 | +1.12% |
| WLT (WIELTON) | 5.82 61 446 | +0.52% |
| WPL (WIRTUALNA) | 58.50 664 958 | +0.17% |
| WTN (WITTCHEN) | 16.16 112 528 | +2.08% |
| WWL (WAWEL) | 778.00 134 438 | 0.00% |
| XTB | 105.88 5 077 293 | +0.32% |
| ZAB (ZABKA) | 23.51 26 456 075 | -0.51% |
| ZEP (ZEPAK) | 18.54 6 545 | -1.28% |
| ZRE (ZREMB) | 9.51 31 993 | +0.32% |