| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 146.40 2 637 532 | +2.16% |
| 1AT (ATAL) | 60.00 2 643 676 | +2.39% |
| ABE (ABPL) | 118.40 1 421 177 | +4.78% |
| ABS (ASSECOBS) | 86.20 2 612 304 | +0.23% |
| ACG (ACAUTOGAZ) | 23.70 28 357 | -0.42% |
| ACP (ASSECOPOL) | 237.00 54 639 116 | +0.85% |
| AGO (AGORA) | 10.15 2 633 585 | +2.11% |
| ALE (ALLEGRO) | 32.805 264 012 960 | +4.61% |
| ALL (AILLERON) | 16.00 124 458 | -1.36% |
| ALR (ALIOR) | 115.30 31 950 380 | +0.70% |
| AMB (AMBRA) | 17.72 242 492 | +0.80% |
| AMC (AMICA) | 66.00 2 520 767 | 0.00% |
| APR (AUTOPARTN) | 18.56 9 072 362 | +6.79% |
| APT (APATOR) | 23.70 435 131 | +2.16% |
| ARH (ARCHICOM) | 48.30 1 215 177 | -0.41% |
| ARL (ARLEN) | 31.85 602 117 | +3.41% |
| ASB (ASBIS) | 32.78 9 831 977 | -2.73% |
| ASE (ASSECOSEE) | 68.80 490 671 | +1.03% |
| AST (ASTARTA) | 45.40 1 279 635 | +1.79% |
| ATC (ARCTIC) | 8.73 827 341 | +0.34% |
| ATT (GRUPAAZOTY) | 19.60 7 649 143 | +0.51% |
| BCX (BIOCELTIX) | 79.00 712 368 | -1.50% |
| BDX (BUDIMEX) | 686.20 40 114 736 | +7.79% |
| BFT (BENEFIT) | 3745.00 24 348 670 | +3.60% |
| BHW (HANDLOWY) | 112.80 5 617 302 | +2.17% |
| BIO (BIOTON) | 4.08 298 533 | +2.00% |
| BLO (BLOOBER) | 25.30 634 627 | +1.40% |
| BMC (BUMECH) | 23.50 9 054 842 | +5.86% |
| BNP (BNPPPL) | 136.00 3 532 312 | +0.74% |
| BOS | 10.44 705 260 | -0.57% |
| BRS (BORYSZEW) | 6.12 389 687 | -0.65% |
| CAR (INTERCARS) | 620.00 3 820 129 | +4.55% |
| CBF (CYBERFLKS) | 213.50 3 398 159 | +0.71% |
| CCC | 130.95 115 120 360 | +8.22% |
| CDR (CDPROJEKT) | 246.10 96 211 656 | +2.80% |
| CIG (CIGAMES) | 2.710 649 784 | -0.18% |
| CLC (COLUMBUS) | 5.41 318 642 | -2.35% |
| CLN (CLNPHARMA) | 20.80 499 687 | 0.00% |
| CMP (COMP) | 60.00 16 254 490 | +2.74% |
| COG (COGNOR) | 5.12 2 866 011 | +0.20% |
| CPS (CYFRPLSAT) | 13.085 35 040 064 | +3.85% |
| CRI (CREOTECH) | 433.00 7 375 686 | -0.57% |
| CRJ (CREEPYJAR) | 580.00 20 518 736 | +37.77% |
| CTX (CAPTORTX) | 81.00 1 448 781 | +1.25% |
| DAD (DADELO) | 63.40 1 764 682 | +3.59% |
| DAT (DATAWALK) | 127.40 7 139 364 | +8.91% |
| DCR (DECORA) | 76.60 323 243 | -0.52% |
| DIA (DIAG) | 179.80 13 617 506 | +3.93% |
| DNP (DINOPL) | 42.37 146 318 176 | +3.12% |
| DOM (DOMDEV) | 260.00 1 748 476 | +0.39% |
| DVL (DEVELIA) | 8.56 4 961 697 | +1.30% |
| EAT (AMREST) | 13.68 995 804 | +0.15% |
| ECH (ECHO) | 5.04 963 800 | -2.70% |
| ELT (ELEKTROTI) | 47.00 1 079 472 | +0.21% |
| ENA (ENEA) | 20.70 11 453 134 | +1.37% |
| ENT (ENTER) | 64.30 2 590 660 | +1.42% |
| ERB (ERBUD) | 28.10 174 448 | +2.18% |
| EUR (EUROCASH) | 6.465 2 024 965 | -1.22% |
| FRO (FERRO) | 31.00 811 472 | +2.31% |
| FTE (FORTE) | 25.90 299 361 | +1.97% |
| GEA (GRENEVIA) | 3.280 139 652 | +0.61% |
| GPP (GRUPRACUJ) | 50.30 1 323 406 | +1.00% |
| GPW | 67.45 4 247 098 | +1.28% |
| GRX (GREENX) | 2.134 3 313 496 | +1.14% |
| HUG (HUUUGE) | 24.20 765 862 | +2.54% |
| ING (INGBSK) | 362.00 11 029 571 | +2.55% |
| JSW | 25.35 25 948 730 | +5.85% |
| KGH (KGHM) | 294.40 545 729 216 | -0.71% |
| KGN (KOGENERA) | 71.00 1 465 065 | +4.41% |
| KRU (KRUK) | 504.80 14 746 001 | +1.26% |
| KTY (KETY) | 962.50 22 073 312 | +4.51% |
| LBW (LUBAWA) | 8.245 3 387 918 | -0.84% |
| LPP | 21450.00 126 815 240 | +0.52% |
| LWB (BOGDANKA) | 19.96 1 682 682 | +4.39% |
| MAB (MABION) | 8.00 779 309 | +1.39% |
| MBK (MBANK) | 1100.00 34 893 272 | +3.19% |
| MBR (MOBRUK) | 348.50 5 684 358 | +1.75% |
| MCI | 28.60 109 832 | +0.70% |
| MCR | 21.30 103 991 | +0.95% |
| MDG (MEDICALG) | 36.50 5 255 252 | -0.14% |
| MIL (MILLENNIUM) | 17.590 21 048 590 | +0.63% |
| MLG (MLPGROUP) | 90.00 201 988 | +0.22% |
| MLS (MLSYSTEM) | 16.04 493 938 | +3.89% |
| MNC (MENNICA) | 48.00 306 422 | +2.13% |
| MRB (MIRBUD) | 15.05 3 157 207 | +1.90% |
| MRC (MERCATOR) | 41.75 784 562 | +0.24% |
| MSZ (MOSTALZAB) | 6.50 678 432 | +2.20% |
| MUR (MURAPOL) | 41.85 2 175 142 | +3.33% |
| NEU (NEUCA) | 850.00 2 787 229 | +1.80% |
| NWG (NEWAG) | 98.00 1 829 503 | +1.55% |
| OND (ONDE) | 8.92 216 686 | +1.94% |
| OPL (ORANGEPL) | 10.410 9 182 783 | +3.22% |
| OPN (OPONEO.PL) | 96.00 8 301 787 | +2.78% |
| PBX (PEKABEX) | 12.35 455 637 | +2.92% |
| PCO (PEPCO) | 31.23 37 596 000 | +0.45% |
| PCR (PCCROKITA) | 69.00 852 209 | +3.92% |
| PEO (PEKAO) | 213.00 298 459 072 | +0.85% |
| PEP | 56.60 605 265 | -0.35% |
| PGE | 9.336 37 202 016 | +3.53% |
| PKN (PKNORLEN) | 99.62 337 034 016 | -0.13% |
| PKO (PKOBP) | 86.66 428 160 832 | -0.91% |
| PLW (PLAYWAY) | 262.50 1 273 952 | -0.19% |
| PXM (POLIMEXMS) | 8.160 6 241 422 | -0.12% |
| PZU | 71.58 305 279 712 | +5.05% |
| QRS (QUERCUS) | 12.65 266 814 | -1.17% |
| RBW (RAINBOW) | 152.20 10 985 137 | +1.81% |
| RVU (RYVU) | 27.80 1 080 201 | +1.09% |
| SCP (SCPFL) | 141.00 635 578 | -0.70% |
| SEL (SELENAFM) | 59.80 427 672 | -0.99% |
| SGN (SYGNITY) | 93.40 1 890 320 | -0.21% |
| SHO (SHOPER) | 54.60 923 146 | -0.73% |
| SKA (SNIEZKA) | 86.60 114 136 | +0.93% |
| SLV (SELVITA) | 46.60 1 273 171 | +6.15% |
| SNK (SANOK) | 21.50 147 195 | -0.92% |
| SNT (SYNEKTIK) | 288.80 11 149 673 | +0.77% |
| SPL (SANPL) | 569.20 70 194 416 | +2.34% |
| STP (STALPROD) | 243.00 210 515 | +0.83% |
| STX (STALEXP) | 3.250 639 437 | +1.56% |
| SVE (SNTVERSE) | 4.065 521 121 | +0.87% |
| TAR (TARCZYNSKI) | 121.50 44 736 | 0.00% |
| TEN (TSGAMES) | 99.10 3 360 355 | +1.33% |
| TOA (TOYA) | 9.91 749 088 | +0.81% |
| TOR (TORPOL) | 59.00 2 358 815 | -1.67% |
| TPE (TAURONPE) | 9.506 38 200 808 | +4.58% |
| TXT (TEXT) | 40.68 2 717 562 | +1.19% |
| UNI (UNIBEP) | 15.05 496 228 | +1.01% |
| UNT (UNIMOT) | 132.80 822 623 | 0.00% |
| VGO (VIGOPHOTN) | 488.00 220 199 | 0.00% |
| VOT (VOTUM) | 45.50 1 179 821 | -1.19% |
| VOX (VOXEL) | 133.20 1 911 635 | +3.42% |
| VRC (VERCOM) | 133.60 772 102 | +0.60% |
| VRG | 4.70 1 215 160 | -0.42% |
| WLT (WIELTON) | 6.20 385 851 | +0.81% |
| WPL (WIRTUALNA) | 64.90 3 414 768 | +0.15% |
| WTN (WITTCHEN) | 17.02 1 126 282 | +5.85% |
| WWL (WAWEL) | 780.00 92 272 | +4.84% |
| XTB | 74.54 42 993 200 | +1.44% |
| XTP (XTPL) | 75.40 288 055 | -2.84% |
| ZAB (ZABKA) | 23.90 126 622 952 | +3.91% |
| ZEP (ZEPAK) | 20.55 450 036 | +2.49% |