| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.00 1 274 713 | -2.46% |
| 1AT (ATAL) | 55.30 500 352 | -3.83% |
| ABE (ABPL) | 131.80 1 190 099 | -4.77% |
| ABS (ASSECOBS) | 71.00 859 126 | -6.08% |
| ACG (ACAUTOGAZ) | 22.70 31 021 | 0.00% |
| ACP (ASSECOPOL) | 170.40 44 493 160 | -2.85% |
| AGO (AGORA) | 8.68 245 293 | -2.47% |
| ALE (ALLEGRO) | 25.985 145 080 480 | -4.17% |
| ALL (AILLERON) | 17.82 291 611 | -1.66% |
| ALR (ALIOR) | 109.60 59 572 004 | -5.68% |
| AMB (AMBRA) | 17.88 406 340 | -0.67% |
| AMC (AMICA) | 55.40 1 422 773 | -1.60% |
| APR (AUTOPARTN) | 17.24 1 517 313 | -3.69% |
| APT (APATOR) | 23.65 621 360 | -4.83% |
| ARH (ARCHICOM) | 45.90 274 075 | -3.97% |
| ARL (ARLEN) | 31.75 267 768 | -3.20% |
| ASB (ASBIS) | 39.50 12 723 604 | -4.59% |
| ASE (ASSECOSEE) | 67.40 343 235 | -1.61% |
| AST (ASTARTA) | 47.50 570 933 | -1.96% |
| ATC (ARCTIC) | 8.28 342 119 | -1.08% |
| ATT (GRUPAAZOTY) | 15.74 7 749 033 | -4.02% |
| BCX (BIOCELTIX) | 78.00 371 967 | -1.39% |
| BDX (BUDIMEX) | 765.60 56 408 476 | -4.08% |
| BFT (BENEFIT) | 3660.00 22 531 730 | -3.17% |
| BHW (HANDLOWY) | 113.00 5 657 720 | -3.42% |
| BIO (BIOTON) | 4.14 390 409 | -3.50% |
| BLO (BLOOBER) | 23.50 393 514 | -1.67% |
| BMC (BUMECH) | 20.70 2 702 231 | -5.48% |
| BNP (BNPPPL) | 144.50 3 123 919 | -1.70% |
| BOS | 10.02 793 003 | -4.21% |
| BRS (BORYSZEW) | 4.810 829 620 | -3.80% |
| CAR (INTERCARS) | 618.00 2 226 470 | -3.44% |
| CBF (CYBERFLKS) | 174.00 4 275 827 | -2.03% |
| CDR (CDPROJEKT) | 235.80 124 680 920 | -3.32% |
| CIG (CIGAMES) | 2.290 1 322 172 | -5.37% |
| CLC (COLUMBUS) | 4.520 237 925 | -4.44% |
| CLN (CLNPHARMA) | 21.30 479 929 | -3.18% |
| CMP (COMP) | 55.60 462 659 | -2.11% |
| COG (COGNOR) | 4.890 1 856 131 | -2.78% |
| CPS (CYFRPLSAT) | 11.790 16 296 462 | -4.46% |
| CRI (CREOTECH) | 598.00 16 529 118 | -4.63% |
| CRJ (CREEPYJAR) | 628.00 1 748 900 | -1.88% |
| CTX (CAPTORTX) | 81.80 1 470 089 | -1.21% |
| DAD (DADELO) | 73.80 676 085 | +2.22% |
| DAT (DATAWALK) | 153.00 4 117 136 | -3.93% |
| DCR (DECORA) | 72.20 179 117 | -4.75% |
| DIA (DIAG) | 179.70 10 296 394 | -3.23% |
| DIG (DIGITANET) | 151.00 2 006 764 | -5.15% |
| DNP (DINOPL) | 39.34 88 902 328 | -2.14% |
| DOM (DOMDEV) | 246.50 2 389 323 | -4.27% |
| DVL (DEVELIA) | 9.09 4 706 861 | -2.88% |
| EAT (AMREST) | 12.02 4 382 180 | -0.17% |
| ECH (ECHO) | 5.06 264 980 | -5.60% |
| ELT (ELEKTROTI) | 48.90 1 066 084 | -3.93% |
| ENA (ENEA) | 23.70 9 882 347 | -2.47% |
| ENT (ENTER) | 59.30 1 940 589 | -2.31% |
| ERB (ERBUD) | 31.00 415 510 | -5.05% |
| EUR (EUROCASH) | 6.060 1 057 925 | -3.58% |
| FRO (FERRO) | 29.90 2 048 898 | -1.97% |
| FTE (FORTE) | 21.60 81 993 | -2.26% |
| GPP (GRUPRACUJ) | 40.50 2 578 596 | -3.80% |
| GPW | 77.70 18 233 324 | -3.24% |
| GRX (GREENX) | 2.334 2 839 746 | +1.13% |
| HUG (HUUUGE) | 23.55 965 091 | -2.48% |
| ING (INGBSK) | 378.00 22 629 076 | -4.67% |
| JSW | 28.53 51 754 704 | +6.06% |
| KGH (KGHM) | 299.50 454 898 624 | -8.27% |
| KGN (KOGENERA) | 73.10 2 292 130 | -3.82% |
| KRU (KRUK) | 456.10 16 701 712 | -3.06% |
| KTY (KETY) | 1023.00 12 703 986 | -4.84% |
| LBW (LUBAWA) | 9.200 10 479 182 | -6.88% |
| LPP | 19565.00 86 658 912 | -5.02% |
| LWB (BOGDANKA) | 21.20 5 767 888 | +6.53% |
| MAB (MABION) | 7.94 290 634 | -2.58% |
| MBK (MBANK) | 944.40 34 918 188 | -5.50% |
| MBR (MOBRUK) | 343.50 2 944 828 | -2.55% |
| MCI | 26.80 179 843 | -3.25% |
| MCR | 17.00 243 206 | -6.34% |
| MDG (MEDICALG) | 29.65 3 392 488 | -4.97% |
| MDV (MODIVO) | 107.15 39 347 000 | -2.32% |
| MIL (MILLENNIUM) | 15.870 19 804 084 | -4.46% |
| MLG (MLPGROUP) | 87.00 2 386 088 | -7.64% |
| MLS (MLSYSTEM) | 16.20 473 464 | -6.36% |
| MNC (MENNICA) | 46.00 523 968 | -4.96% |
| MRB (MIRBUD) | 12.59 2 692 563 | -3.45% |
| MRC (MERCATOR) | 39.85 247 644 | -2.09% |
| MSZ (MOSTALZAB) | 5.89 541 477 | -5.00% |
| MUR (MURAPOL) | 40.50 3 816 516 | -4.71% |
| NEU (NEUCA) | 740.00 778 106 | -1.60% |
| NWG (NEWAG) | 106.00 5 256 315 | -6.85% |
| OND (ONDE) | 9.05 166 774 | -3.00% |
| OPL (ORANGEPL) | 13.595 37 705 328 | -1.56% |
| OPN (OPONEO.PL) | 86.00 775 712 | -2.05% |
| PBX (PEKABEX) | 12.10 296 464 | +0.41% |
| PCO (PEPCO) | 27.24 29 642 108 | -5.25% |
| PCR (PCCROKITA) | 67.50 257 916 | -4.26% |
| PEO (PEKAO) | 210.60 240 508 720 | -4.58% |
| PEP | 51.20 246 791 | +4.07% |
| PGE | 10.480 92 947 832 | -4.29% |
| PKN (PKNORLEN) | 114.72 402 306 272 | -4.80% |
| PKO (PKOBP) | 85.20 269 468 704 | -4.33% |
| PLW (PLAYWAY) | 242.00 397 592 | -2.81% |
| PXM (POLIMEXMS) | 8.320 18 542 242 | -6.83% |
| PZU | 64.44 195 715 136 | -2.36% |
| QRS (QUERCUS) | 11.40 604 990 | -3.80% |
| RBW (RAINBOW) | 144.00 17 556 142 | -2.04% |
| RVU (RYVU) | 25.00 968 742 | -3.66% |
| SCP (SCPFL) | 144.20 417 298 | -2.04% |
| SEL (SELENAFM) | 56.40 190 801 | -2.42% |
| SGN (SYGNITY) | 68.60 324 249 | -1.44% |
| SHO (SHOPER) | 41.30 1 169 930 | -6.14% |
| SKA (SNIEZKA) | 81.20 46 132 | -4.92% |
| SLV (SELVITA) | 41.30 1 353 203 | -5.28% |
| SNK (SANOK) | 21.70 134 245 | -4.82% |
| SNT (SYNEKTIK) | 287.40 13 901 761 | -3.75% |
| SPL (SANPL) | 558.00 71 440 928 | -4.16% |
| STP (STALPROD) | 230.00 157 991 | -2.95% |
| STX (STALEXP) | 2.675 503 875 | +0.94% |
| SVE (SNTVERSE) | 3.560 179 238 | -2.47% |
| TAR (TARCZYNSKI) | 120.00 24 093 | -0.83% |
| TEN (TSGAMES) | 97.00 4 410 085 | -5.83% |
| TOA (TOYA) | 9.08 1 142 606 | -2.89% |
| TOR (TORPOL) | 67.00 2 577 672 | -3.60% |
| TPE (TAURONPE) | 10.685 46 391 924 | -6.80% |
| TXT (TEXT) | 36.30 2 251 853 | -2.42% |
| UNI (UNIBEP) | 15.15 451 642 | -4.11% |
| UNT (UNIMOT) | 141.00 4 320 006 | +1.15% |
| VGO (VIGOPHOTN) | 488.00 155 472 | -2.40% |
| VOT (VOTUM) | 44.80 825 349 | -4.27% |
| VOX (VOXEL) | 128.40 1 157 333 | -2.73% |
| VRC (VERCOM) | 109.20 922 754 | -1.80% |
| VRG | 4.75 362 501 | -2.86% |
| WLT (WIELTON) | 5.90 375 958 | -1.67% |
| WPL (WIRTUALNA) | 56.00 2 624 669 | -3.78% |
| WTN (WITTCHEN) | 17.20 722 261 | -1.71% |
| WWL (WAWEL) | 832.00 88 658 | -3.03% |
| XTB | 91.52 60 691 456 | +0.42% |
| XTP (XTPL) | 63.90 101 473 | -0.93% |
| ZAB (ZABKA) | 20.88 63 311 184 | -3.33% |
| ZEP (ZEPAK) | 18.02 260 059 | -2.59% |