| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.30 841 418 | -0.29% |
| 1AT (ATAL) | 55.10 335 421 | -1.61% |
| ABE (ABPL) | 127.40 679 759 | -1.09% |
| ABS (ASSECOBS) | 82.00 102 385 | 0.00% |
| ACG (ACAUTOGAZ) | 22.40 62 839 | 0.00% |
| ACP (ASSECOPOL) | 170.60 46 141 816 | -0.64% |
| AGO (AGORA) | 8.50 180 460 | -0.70% |
| ALE (ALLEGRO) | 26.900 113 365 424 | -0.37% |
| ALL (AILLERON) | 18.60 60 593 | +2.54% |
| ALR (ALIOR) | 112.70 28 337 824 | -0.40% |
| AMB (AMBRA) | 18.96 199 657 | -1.56% |
| AMC (AMICA) | 53.30 647 575 | -0.37% |
| APR (AUTOPARTN) | 18.04 11 149 830 | -0.77% |
| APT (APATOR) | 23.85 367 319 | +2.80% |
| ARH (ARCHICOM) | 45.20 49 011 | -4.24% |
| ARL (ARLEN) | 31.02 260 085 | +0.05% |
| ASB (ASBIS) | 42.46 4 322 865 | -1.35% |
| ASE (ASSECOSEE) | 64.80 209 341 | -4.57% |
| AST (ASTARTA) | 48.50 191 418 | +1.04% |
| ATC (ARCTIC) | 8.04 80 269 | +0.12% |
| ATT (GRUPAAZOTY) | 18.58 7 913 733 | -0.38% |
| BCX (BIOCELTIX) | 77.40 86 221 | 0.00% |
| BDX (BUDIMEX) | 663.60 36 584 980 | +1.78% |
| BFT (BENEFIT) | 3655.00 16 854 100 | +0.69% |
| BHW (HANDLOWY) | 113.60 4 724 842 | -0.35% |
| BIO (BIOTON) | 4.18 724 906 | +2.20% |
| BLO (BLOOBER) | 24.20 470 316 | -2.62% |
| BMC (BUMECH) | 21.40 5 796 383 | +0.47% |
| BNP (BNPPPL) | 144.00 1 798 979 | -2.04% |
| BOS | 10.12 97 728 | -0.78% |
| BRS (BORYSZEW) | 4.970 347 011 | -0.40% |
| CAR (INTERCARS) | 670.00 3 482 663 | -0.89% |
| CBF (CYBERFLKS) | 176.80 3 658 717 | -1.67% |
| CDR (CDPROJEKT) | 238.60 75 843 000 | -2.77% |
| CIG (CIGAMES) | 2.915 4 289 012 | -5.51% |
| CLC (COLUMBUS) | 4.250 397 813 | +1.19% |
| CLN (CLNPHARMA) | 20.95 96 030 | -0.24% |
| CMP (COMP) | 54.60 355 233 | -2.50% |
| COG (COGNOR) | 4.964 2 755 721 | -0.92% |
| CPS (CYFRPLSAT) | 11.650 10 968 705 | -2.14% |
| CRI (CREOTECH) | 687.00 6 878 692 | -2.41% |
| CRJ (CREEPYJAR) | 638.00 2 229 446 | -2.74% |
| CTX (CAPTORTX) | 79.80 549 633 | -1.48% |
| DAD (DADELO) | 82.00 310 373 | -1.68% |
| DAT (DATAWALK) | 154.60 2 466 890 | +0.26% |
| DCR (DECORA) | 72.20 74 393 | +0.28% |
| DIA (DIAG) | 169.80 4 139 320 | -0.26% |
| DIG (DIGITANET) | 178.80 1 998 911 | +6.81% |
| DNP (DINOPL) | 41.10 115 997 856 | -0.77% |
| DOM (DOMDEV) | 242.50 2 254 558 | +0.21% |
| DVL (DEVELIA) | 9.02 2 254 548 | -3.43% |
| EAT (AMREST) | 11.42 967 695 | -0.70% |
| ECH (ECHO) | 5.34 47 912 | +0.38% |
| ELT (ELEKTROTI) | 49.90 498 947 | -2.16% |
| ENA (ENEA) | 23.28 12 287 649 | -2.18% |
| ENT (ENTER) | 56.40 1 598 711 | -0.18% |
| ERB (ERBUD) | 29.75 69 600 | -2.14% |
| EUR (EUROCASH) | 5.800 3 668 040 | -4.84% |
| FRO (FERRO) | 30.30 179 454 | -1.30% |
| FTE (FORTE) | 22.10 35 425 | -0.90% |
| GPP (GRUPRACUJ) | 40.65 3 649 446 | +4.23% |
| GPW | 78.00 10 873 963 | -1.08% |
| GRX (GREENX) | 2.274 529 637 | -0.61% |
| HUG (HUUUGE) | 24.00 221 098 | -0.83% |
| ING (INGBSK) | 397.00 9 090 378 | -1.37% |
| JSW | 32.72 13 267 661 | -0.85% |
| KGH (KGHM) | 273.90 310 657 920 | -2.35% |
| KGN (KOGENERA) | 75.40 235 861 | +0.53% |
| KRU (KRUK) | 456.40 8 167 847 | +1.60% |
| KTY (KETY) | 983.50 9 136 911 | -0.86% |
| LBW (LUBAWA) | 9.800 6 815 824 | +0.20% |
| LPP | 19435.00 61 101 352 | +0.28% |
| LWB (BOGDANKA) | 24.10 2 126 023 | -2.63% |
| MAB (MABION) | 9.13 385 580 | -2.87% |
| MBK (MBANK) | 1052.50 57 633 808 | -0.05% |
| MBR (MOBRUK) | 343.50 721 583 | -0.29% |
| MCI | 29.30 145 789 | +1.03% |
| MCR | 14.50 69 428 | -1.69% |
| MDG (MEDICALG) | 29.90 1 820 351 | +4.36% |
| MDV (MODIVO) | 92.26 29 643 540 | -2.37% |
| MIL (MILLENNIUM) | 15.870 17 063 352 | -1.12% |
| MLG (MLPGROUP) | 93.00 103 729 | +3.10% |
| MLS (MLSYSTEM) | 16.50 105 367 | +1.85% |
| MNC (MENNICA) | 43.30 175 704 | -3.78% |
| MRB (MIRBUD) | 11.60 2 561 181 | -1.19% |
| MRC (MERCATOR) | 39.95 425 494 | -0.62% |
| MSZ (MOSTALZAB) | 5.98 258 128 | +2.40% |
| MUR (MURAPOL) | 39.30 1 510 775 | -0.76% |
| NEU (NEUCA) | 723.00 775 096 | -1.23% |
| NWG (NEWAG) | 109.00 1 987 548 | -0.18% |
| OND (ONDE) | 9.08 29 946 | +0.78% |
| OPL (ORANGEPL) | 13.435 21 435 016 | +1.78% |
| OPN (OPONEO.PL) | 85.00 674 018 | -1.62% |
| PBX (PEKABEX) | 11.20 64 066 | -2.18% |
| PCO (PEPCO) | 26.81 35 601 056 | -2.01% |
| PCR (PCCROKITA) | 70.00 312 012 | +0.29% |
| PEO (PEKAO) | 218.00 219 636 080 | -0.32% |
| PEP | 51.20 73 858 | -0.78% |
| PGE | 10.675 57 500 360 | -1.34% |
| PKN (PKNORLEN) | 133.14 410 661 664 | -2.13% |
| PKO (PKOBP) | 88.46 318 972 736 | +0.75% |
| PLW (PLAYWAY) | 250.00 244 188 | 0.00% |
| PXM (POLIMEXMS) | 7.960 5 793 445 | -1.00% |
| PZU | 64.90 137 323 040 | +0.25% |
| QRS (QUERCUS) | 11.00 476 894 | -1.35% |
| RBW (RAINBOW) | 134.50 10 949 115 | +0.45% |
| RVU (RYVU) | 23.35 358 738 | +0.21% |
| SCP (SCPFL) | 139.40 207 132 | -1.69% |
| SEL (SELENAFM) | 54.80 169 947 | +1.11% |
| SGN (SYGNITY) | 69.00 483 944 | +0.29% |
| SHO (SHOPER) | 41.20 4 207 205 | +1.73% |
| SKA (SNIEZKA) | 81.20 30 269 | -0.98% |
| SLV (SELVITA) | 37.00 836 059 | -1.60% |
| SNK (SANOK) | 21.10 11 424 | -1.40% |
| SNT (SYNEKTIK) | 274.60 9 557 845 | +1.78% |
| SPL (SANPL) | 559.60 58 794 064 | -0.07% |
| STP (STALPROD) | 230.00 79 247 | 0.00% |
| STX (STALEXP) | 2.725 253 236 | +0.18% |
| SVE (SNTVERSE) | 3.870 191 291 | -1.02% |
| TAR (TARCZYNSKI) | 122.00 14 963 | +1.67% |
| TEN (TSGAMES) | 104.00 660 936 | -0.76% |
| TOA (TOYA) | 8.86 223 394 | +0.11% |
| TOR (TORPOL) | 65.10 1 506 284 | +0.15% |
| TPE (TAURONPE) | 10.015 67 570 192 | -1.91% |
| TXT (TEXT) | 36.18 1 181 574 | +0.22% |
| UNI (UNIBEP) | 16.10 186 688 | +2.55% |
| UNT (UNIMOT) | 147.60 249 251 | -0.94% |
| VGO (VIGOPHOTN) | 490.00 278 883 | -2.00% |
| VOT (VOTUM) | 41.90 1 149 860 | 0.00% |
| VOX (VOXEL) | 119.00 348 099 | -0.17% |
| VRC (VERCOM) | 120.00 772 996 | -2.28% |
| VRG | 4.64 276 285 | -0.43% |
| WLT (WIELTON) | 5.89 140 647 | 0.00% |
| WPL (WIRTUALNA) | 52.90 1 388 739 | -1.12% |
| WTN (WITTCHEN) | 17.42 100 238 | -0.11% |
| WWL (WAWEL) | 858.00 200 394 | +0.23% |
| XTB | 94.50 19 825 508 | +0.08% |
| XTP (XTPL) | 76.30 280 662 | +3.67% |
| ZAB (ZABKA) | 20.40 54 716 692 | -1.69% |
| ZEP (ZEPAK) | 17.92 462 927 | -4.88% |