Komponenty WIG140 Kurs Zmiana
11B (11BIT) 139.40 2 262 275 +3.26%
1AT (ATAL) 63.00 109 790 +1.45%
ABE (ABPL) 134.80 887 609 -0.15%
ABS (ASSECOBS) 88.60 127 450 -0.45%
ACG (ACAUTOGAZ) 21.00 65 692 +0.48%
ACP (ASSECOPOL) 173.05 21 662 170 -2.75%
AGO (AGORA) 9.12 4 010 515 +0.88%
ALE (ALLEGRO) 38.555 296 818 508 -2.22%
ALL (AILLERON) 16.36 97 076 0.00%
ALR (ALIOR) 133.85 23 410 703 -1.22%
AMB (AMBRA) 17.40 124 917 +0.58%
AMC (AMICA) 51.30 404 824 +0.20%
ANR (ANSWEAR) 17.14 90 401 -1.49%
APR (AUTOPARTN) 25.70 2 892 047 0.00%
APT (APATOR) 26.35 692 687 +0.57%
ARH (ARCHICOM) 53.60 26 637 +1.90%
ARL (ARLEN) 24.30 101 161 -1.22%
ASB (ASBIS) 98.50 37 854 512 +3.41%
ASE (ASSECOSEE) 62.50 243 638 -0.16%
AST (ASTARTA) 46.00 830 946 -1.39%
ATC (ARCTIC) 5.79 32 366 +0.17%
ATR (ATREM) 53.80 460 708 -2.54%
ATT (GRUPAAZOTY) 20.52 3 641 750 -1.16%
BCX (BIOCELTIX) 89.60 924 314 -1.10%
BDX (BUDIMEX) 710.20 15 534 128 -0.87%
BFT (BENEFIT) 4742.00 22 508 288 -1.54%
BHW (HANDLOWY) 136.00 13 421 426 -0.29%
BIO (BIOTON) 3.92 169 426 -1.88%
BLO (BLOOBER) 23.90 1 099 301 -3.63%
BMC (BUMECH) 17.70 623 436 -0.67%
BNP (BNPPPL) 151.00 5 190 085 -2.08%
BOS 9.98 63 225 -0.20%
BRS (BORYSZEW) 4.980 519 593 +1.43%
CAR (INTERCARS) 803.00 2 969 762 +1.90%
CBF (CYBERFLKS) 193.60 7 194 155 +2.33%
CDR (CDPROJEKT) 229.50 82 449 864 +2.41%
CIG (CIGAMES) 2.520 354 051 +0.60%
CLN (CLNPHARMA) 20.00 281 394 -1.23%
CMP (COMP) 92.70 502 973 +4.16%
COG (COGNOR) 5.92 1 011 826 -2.95%
CPS (CYFRPLSAT) 15.580 15 868 386 -4.74%
CRI (CREOTECH) 775.00 8 073 095 -4.79%
CRJ (CREEPYJAR) 506.00 268 570 -0.78%
CRQ (CRQUANTUM) 338.35 6 048 747 -8.06%
CTX (CAPTORTX) 77.50 37 555 -1.90%
DAD (DADELO) 72.00 226 641 +0.42%
DAT (DATAWALK) 120.00 510 017 -2.91%
DCR (DECORA) 73.10 50 730 -0.27%
DIA (DIAG) 172.60 2 064 126 +0.12%
DIG (DIGITANET) 270.00 4 521 913 +3.45%
DNP (DINOPL) 29.01 58 675 436 -0.72%
DOM (DOMDEV) 246.00 1 738 348 +2.50%
DVL (DEVELIA) 10.50 1 546 585 +2.54%
EAT (AMREST) 11.04 14 306 667 -1.08%
EBP (ERSTEPL) 642.00 29 177 246 -0.93%
ECH (ECHO) 5.44 645 952 -0.18%
ELT (ELEKTROTI) 52.00 762 825 -0.57%
ENA (ENEA) 19.50 2 868 097 +0.57%
ENT (ENTER) 53.80 321 931 -0.37%
ERB (ERBUD) 26.15 45 941 +0.58%
EUR (EUROCASH) 5.300 840 109 +2.61%
FRO (FERRO) 32.30 325 119 0.00%
FTE (FORTE) 19.00 47 526 +0.53%
GPP (GRUPRACUJ) 49.75 1 744 017 -1.49%
GPW 85.20 7 070 951 +0.06%
GRX (GREENX) 2.522 584 530 +0.88%
HUG (HUUUGE) 20.70 637 662 -2.36%
ICE (MEDINICE) 74.10 5 661 006 -4.02%
ING (INGBSK) 451.80 10 628 169 -1.74%
JSW 26.93 9 121 957 +3.70%
KGH (KGHM) 368.05 182 304 772 +0.70%
KGN (KOGENERA) 72.00 724 089 +0.14%
KRU (KRUK) 400.00 19 436 863 -0.27%
KTY (KETY) 1212.00 29 234 525 -4.04%
LBW (LUBAWA) 13.63 7 743 077 +2.40%
LPP 18350.00 205 598 310 -1.18%
LWB (BOGDANKA) 21.10 1 811 625 +4.71%
MBK (MBANK) 1410.00 38 021 741 -1.67%
MBR (MOBRUK) 371.50 1 457 837 +0.41%
MCI 28.60 102 899 +1.78%
MDG (MEDICALG) 26.50 413 641 -1.67%
MDV (MODIVO) 95.06 51 974 458 -0.98%
MIL (MILLENNIUM) 19.765 16 781 606 -3.35%
MLG (MLPGROUP) 106.00 104 096 +3.92%
MNC (MENNICA) 40.80 175 131 +5.97%
MRB (MIRBUD) 10.55 1 721 639 -2.76%
MRC (MERCATOR) 50.30 1 030 700 -0.20%
MSZ (MOSTALZAB) 6.42 18 020 0.00%
MUR (MURAPOL) 41.45 926 519 +0.36%
NEU (NEUCA) 719.00 1 178 600 0.00%
NWG (NEWAG) 93.70 1 340 132 -0.85%
OND (ONDE) 8.15 28 171 +0.62%
OPL (ORANGEPL) 15.800 36 493 399 -1.83%
OPN (OPONEO.PL) 99.40 866 041 +1.33%
PCO (PEPCO) 35.29 53 751 208 +1.61%
PCR (PCCROKITA) 68.10 144 999 -0.58%
PEO (PEKAO) 231.50 86 118 802 -1.66%
PEP 61.40 549 609 +1.15%
PGE 9.848 11 460 545 +0.63%
PKN (PKNORLEN) 127.50 133 704 831 +0.90%
PKO (PKOBP) 104.80 132 805 497 -0.46%
PLW (PLAYWAY) 247.00 354 456 +2.07%
PXM (POLIMEXMS) 7.985 3 978 148 +1.59%
PZU 66.94 75 842 562 -1.15%
QRS (QUERCUS) 12.00 424 426 0.00%
RBW (RAINBOW) 145.70 3 421 741 -0.88%
RVU (RYVU) 14.28 120 718 -0.14%
SCP (SCPFL) 119.00 90 506 -3.25%
SCW (SCANWAY) 310.00 5 892 075 +1.97%
SEL (SELENAFM) 47.50 69 830 -1.04%
SGN (SYGNITY) 74.90 316 253 -1.19%
SHO (SHOPER) 41.30 576 095 +0.12%
SKA (SNIEZKA) 85.20 125 259 -1.84%
SLV (SELVITA) 29.90 286 541 -3.24%
SNK (SANOK) 21.20 3 784 0.00%
SNT (SYNEKTIK) 307.00 22 371 794 +3.44%
STP (STALPROD) 225.00 313 597 -0.88%
STX (STALEXP) 1.864 832 587 -1.89%
SVE (SNTVERSE) 2.700 81 115 +0.37%
TAR (TARCZYNSKI) 121.50 9 168 0.00%
TEN (TSGAMES) 93.95 3 207 457 -2.39%
TOA (TOYA) 9.45 933 735 +0.43%
TOR (TORPOL) 67.80 1 888 025 -2.45%
TPE (TAURONPE) 9.384 14 870 959 +0.04%
TXT (TEXT) 41.50 992 812 -0.62%
UNI (UNIBEP) 12.80 573 907 -3.47%
UNT (UNIMOT) 153.80 436 455 -0.13%
VGO (VIGOPHOTN) 524.00 150 954 +2.75%
VOT (VOTUM) 48.00 2 169 931 +3.78%
VOX (VOXEL) 119.60 2 162 839 +0.67%
VRC (VERCOM) 117.40 4 109 024 +2.09%
VRG 5.24 932 419 -2.60%
WLT (WIELTON) 5.50 74 200 -1.08%
WPL (WIRTUALNA) 57.90 519 679 -0.86%
WTN (WITTCHEN) 13.88 245 626 -0.86%
WWL (WAWEL) 740.00 7 352 +0.82%
XTB 109.40 14 680 966 -0.09%
ZAB (ZABKA) 26.08 44 425 881 -0.19%
ZEP (ZEPAK) 17.44 59 382 -0.46%
ZRE (ZREMB) 9.49 228 649 +0.32%