Komponenty WIG140 Kurs Zmiana
11B (11BIT) 137.70 620 461 -0.07%
1AT (ATAL) 56.00 237 721 0.00%
ABE (ABPL) 128.80 671 191 +1.42%
ABS (ASSECOBS) 82.00 599 394 +0.49%
ACG (ACAUTOGAZ) 22.40 5 817 -0.44%
ACP (ASSECOPOL) 171.70 42 952 232 +1.60%
AGO (AGORA) 8.56 35 565 0.00%
ALE (ALLEGRO) 27.000 146 260 352 -0.92%
ALL (AILLERON) 18.14 173 730 -3.51%
ALR (ALIOR) 113.15 32 826 430 +3.10%
AMB (AMBRA) 19.26 437 039 +0.31%
AMC (AMICA) 53.50 927 207 +0.19%
APR (AUTOPARTN) 18.18 3 844 575 +1.34%
APT (APATOR) 23.20 164 358 +1.09%
ARH (ARCHICOM) 47.20 47 651 +2.39%
ARL (ARLEN) 31.00 563 885 +1.01%
ASB (ASBIS) 43.04 10 066 727 +0.47%
ASE (ASSECOSEE) 67.90 168 914 +5.76%
AST (ASTARTA) 48.00 84 453 0.00%
ATC (ARCTIC) 8.03 238 749 -1.23%
ATT (GRUPAAZOTY) 18.65 8 666 273 +3.27%
BCX (BIOCELTIX) 77.40 156 093 +0.52%
BDX (BUDIMEX) 652.00 52 581 356 -0.52%
BFT (BENEFIT) 3630.00 14 171 285 +1.26%
BHW (HANDLOWY) 114.00 1 801 917 +1.60%
BIO (BIOTON) 4.09 103 904 -0.24%
BLO (BLOOBER) 24.85 386 854 -0.60%
BMC (BUMECH) 21.30 5 172 212 +9.12%
BNP (BNPPPL) 147.00 1 850 120 +4.63%
BOS 10.20 103 370 +0.20%
BRS (BORYSZEW) 4.990 352 181 -0.99%
CAR (INTERCARS) 676.00 2 088 381 +4.00%
CBF (CYBERFLKS) 179.80 2 204 643 +0.45%
CDR (CDPROJEKT) 245.40 45 159 876 -0.37%
CIG (CIGAMES) 3.085 10 231 747 +10.97%
CLC (COLUMBUS) 4.200 171 478 -2.33%
CLN (CLNPHARMA) 21.00 102 060 -0.94%
CMP (COMP) 56.00 430 863 -2.10%
COG (COGNOR) 5.01 1 238 300 +4.33%
CPS (CYFRPLSAT) 11.905 8 569 233 +1.88%
CRI (CREOTECH) 704.00 5 704 942 +6.02%
CRJ (CREEPYJAR) 656.00 754 130 +0.92%
CTX (CAPTORTX) 81.00 383 140 +2.53%
DAD (DADELO) 83.40 1 789 401 +4.77%
DAT (DATAWALK) 154.20 6 520 644 -4.15%
DCR (DECORA) 72.00 84 156 -0.55%
DIA (DIAG) 170.25 8 264 360 -0.76%
DIG (DIGITANET) 167.40 3 157 782 -4.78%
DNP (DINOPL) 41.42 114 094 712 -0.10%
DOM (DOMDEV) 242.00 5 925 695 +0.62%
DVL (DEVELIA) 9.34 1 079 915 +4.36%
EAT (AMREST) 11.50 624 293 0.00%
ECH (ECHO) 5.32 35 439 +0.38%
ELT (ELEKTROTI) 51.00 913 212 +4.19%
ENA (ENEA) 23.80 11 615 060 +11.74%
ENT (ENTER) 56.50 921 470 +4.63%
ERB (ERBUD) 30.40 32 013 -0.82%
EUR (EUROCASH) 6.095 1 427 515 +1.67%
FRO (FERRO) 30.70 88 348 +1.99%
FTE (FORTE) 22.30 40 015 0.00%
GPP (GRUPRACUJ) 39.00 848 257 -0.64%
GPW 78.85 10 742 391 +3.07%
GRX (GREENX) 2.288 677 033 +0.70%
HUG (HUUUGE) 24.20 926 085 -1.22%
ING (INGBSK) 402.50 9 812 816 +3.07%
JSW 33.00 29 007 614 +4.17%
KGH (KGHM) 280.50 209 795 440 -1.06%
KGN (KOGENERA) 75.00 891 872 +5.63%
KRU (KRUK) 449.20 9 563 696 +0.36%
KTY (KETY) 992.00 20 971 920 +3.93%
LBW (LUBAWA) 9.780 4 446 473 +3.27%
LPP 19380.00 33 017 350 +0.41%
LWB (BOGDANKA) 24.75 2 741 568 +3.12%
MAB (MABION) 9.40 849 423 -2.39%
MBK (MBANK) 1053.00 65 076 660 +2.58%
MBR (MOBRUK) 344.50 708 071 +2.84%
MCI 29.00 460 269 +2.47%
MCR 14.75 82 036 0.00%
MDG (MEDICALG) 28.65 668 382 -2.05%
MDV (MODIVO) 94.50 19 871 908 +0.30%
MIL (MILLENNIUM) 16.050 11 416 123 +2.10%
MLG (MLPGROUP) 90.20 111 252 +0.22%
MLS (MLSYSTEM) 16.20 138 898 -2.17%
MNC (MENNICA) 45.00 182 470 0.00%
MRB (MIRBUD) 11.74 1 118 938 +0.43%
MRC (MERCATOR) 40.20 423 267 +1.90%
MSZ (MOSTALZAB) 5.84 870 462 +0.17%
MUR (MURAPOL) 39.60 1 002 851 +1.54%
NEU (NEUCA) 732.00 339 697 +0.97%
NWG (NEWAG) 109.20 1 667 419 0.00%
OND (ONDE) 9.01 31 454 -0.77%
OPL (ORANGEPL) 13.200 25 940 658 +2.37%
OPN (OPONEO.PL) 86.40 1 106 339 +0.47%
PBX (PEKABEX) 11.45 71 083 -0.87%
PCO (PEPCO) 27.36 26 048 724 +0.48%
PCR (PCCROKITA) 69.80 81 612 +1.90%
PEO (PEKAO) 218.70 113 629 848 +3.65%
PEP 51.60 177 159 0.00%
PGE 10.820 77 021 528 +13.66%
PKN (PKNORLEN) 136.04 445 969 344 +4.99%
PKO (PKOBP) 87.80 200 779 792 +1.29%
PLW (PLAYWAY) 250.00 314 528 +0.20%
PXM (POLIMEXMS) 8.040 6 794 475 +3.74%
PZU 64.74 99 353 288 +2.50%
QRS (QUERCUS) 11.15 202 570 -2.19%
RBW (RAINBOW) 133.90 7 280 985 +4.45%
RVU (RYVU) 23.30 737 370 -2.51%
SCP (SCPFL) 141.80 99 005 +1.87%
SEL (SELENAFM) 54.20 415 978 -1.45%
SGN (SYGNITY) 68.80 520 966 -0.29%
SHO (SHOPER) 40.50 1 785 832 -2.41%
SKA (SNIEZKA) 82.00 3 496 0.00%
SLV (SELVITA) 37.60 1 148 201 -2.59%
SNK (SANOK) 21.40 40 942 +1.90%
SNT (SYNEKTIK) 269.80 6 324 090 +0.07%
SPL (SANPL) 560.00 37 818 968 +2.08%
STP (STALPROD) 230.00 67 072 +0.88%
STX (STALEXP) 2.720 366 100 +0.18%
SVE (SNTVERSE) 3.910 309 856 +1.82%
TAR (TARCZYNSKI) 120.00 18 975 -0.41%
TEN (TSGAMES) 104.80 1 107 695 -0.19%
TOA (TOYA) 8.85 397 189 +2.43%
TOR (TORPOL) 65.00 1 783 279 +2.36%
TPE (TAURONPE) 10.210 58 588 480 +10.05%
TXT (TEXT) 36.10 1 442 641 +0.06%
UNI (UNIBEP) 15.70 320 906 0.00%
UNT (UNIMOT) 149.00 1 942 121 +3.04%
VGO (VIGOPHOTN) 500.00 44 835 +0.60%
VOT (VOTUM) 41.90 2 094 857 -5.63%
VOX (VOXEL) 119.20 875 752 +1.02%
VRC (VERCOM) 122.80 576 899 -1.44%
VRG 4.66 1 365 443 -1.27%
WLT (WIELTON) 5.89 122 447 +2.43%
WPL (WIRTUALNA) 53.50 1 463 052 -0.37%
WTN (WITTCHEN) 17.44 339 657 +0.11%
WWL (WAWEL) 856.00 99 474 +1.42%
XTB 94.42 39 950 056 +1.46%
XTP (XTPL) 73.60 527 997 +4.25%
ZAB (ZABKA) 20.75 134 726 224 +1.22%
ZEP (ZEPAK) 18.84 914 415 +8.03%