| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.00 995 118 | 0.00% |
| 1AT (ATAL) | 62.60 128 344 | +0.64% |
| ABE (ABPL) | 136.00 449 903 | +0.29% |
| ABS (ASSECOBS) | 90.40 153 372 | -0.22% |
| ACG (ACAUTOGAZ) | 21.00 24 719 | +0.96% |
| ACP (ASSECOPOL) | 184.25 11 671 133 | +0.16% |
| AGO (AGORA) | 9.00 110 804 | +1.58% |
| ALE (ALLEGRO) | 34.380 81 735 751 | -0.82% |
| ALL (AILLERON) | 16.98 24 006 | -0.70% |
| ALR (ALIOR) | 134.00 51 457 939 | +3.92% |
| AMB (AMBRA) | 17.34 577 821 | -3.13% |
| AMC (AMICA) | 51.20 454 160 | +0.79% |
| ANR (ANSWEAR) | 17.90 304 199 | -1.10% |
| APR (AUTOPARTN) | 25.45 1 240 319 | -0.20% |
| APT (APATOR) | 25.15 208 936 | -1.76% |
| ARH (ARCHICOM) | 51.60 25 131 | -0.39% |
| ARL (ARLEN) | 24.00 72 971 | -0.83% |
| ASB (ASBIS) | 85.70 14 172 896 | +0.59% |
| ASE (ASSECOSEE) | 63.00 336 875 | +0.48% |
| AST (ASTARTA) | 46.40 86 983 | -0.96% |
| ATC (ARCTIC) | 5.78 291 794 | 0.00% |
| ATR (ATREM) | 57.00 385 767 | +2.15% |
| ATT (GRUPAAZOTY) | 20.90 6 709 872 | +2.15% |
| BCX (BIOCELTIX) | 89.20 1 462 844 | +1.48% |
| BDX (BUDIMEX) | 669.40 16 361 366 | +3.72% |
| BFT (BENEFIT) | 4744.00 24 128 236 | +4.13% |
| BHW (HANDLOWY) | 127.80 7 483 673 | +2.73% |
| BIO (BIOTON) | 3.95 219 899 | -1.25% |
| BLO (BLOOBER) | 25.00 315 421 | -0.99% |
| BMC (BUMECH) | 17.04 505 983 | -0.35% |
| BNP (BNPPPL) | 152.00 1 908 848 | +3.83% |
| BOS | 9.99 226 170 | +0.71% |
| BRS (BORYSZEW) | 4.890 234 556 | +1.87% |
| CAR (INTERCARS) | 804.00 1 815 994 | +0.50% |
| CBF (CYBERFLKS) | 186.80 2 959 951 | -0.69% |
| CDR (CDPROJEKT) | 219.90 65 559 470 | -0.32% |
| CIG (CIGAMES) | 2.580 804 028 | +0.98% |
| CLN (CLNPHARMA) | 21.10 104 611 | +0.24% |
| CMP (COMP) | 93.00 764 372 | +3.33% |
| COG (COGNOR) | 6.29 3 577 846 | -1.80% |
| CPS (CYFRPLSAT) | 15.280 7 034 032 | +0.23% |
| CRI (CREOTECH) | 897.00 35 628 059 | -0.99% |
| CRJ (CREEPYJAR) | 512.00 307 058 | -1.54% |
| CRQ (CRQUANTUM) | 363.00 10 914 774 | -5.47% |
| CTX (CAPTORTX) | 78.90 1 194 689 | +2.47% |
| DAD (DADELO) | 70.10 101 292 | +1.15% |
| DAT (DATAWALK) | 117.20 841 606 | -0.51% |
| DCR (DECORA) | 71.50 58 967 | 0.00% |
| DIA (DIAG) | 177.10 3 257 963 | +0.74% |
| DIG (DIGITANET) | 239.60 2 247 001 | +3.45% |
| DNP (DINOPL) | 29.49 40 928 589 | -0.47% |
| DOM (DOMDEV) | 245.00 520 276 | +0.82% |
| DVL (DEVELIA) | 10.78 1 008 552 | +0.75% |
| EAT (AMREST) | 10.40 1 025 656 | +1.17% |
| EBP (ERSTEPL) | 639.40 60 116 871 | +4.17% |
| ECH (ECHO) | 5.12 56 901 | -0.19% |
| ELT (ELEKTROTI) | 52.80 584 520 | -0.19% |
| ENA (ENEA) | 19.40 3 798 221 | +0.52% |
| ENT (ENTER) | 53.10 767 250 | +0.57% |
| ERB (ERBUD) | 24.90 42 040 | +1.01% |
| EUR (EUROCASH) | 5.040 645 569 | -0.20% |
| FRO (FERRO) | 31.40 130 876 | +0.32% |
| FTE (FORTE) | 18.75 18 604 | -1.32% |
| GPP (GRUPRACUJ) | 47.10 2 195 194 | +2.06% |
| GPW | 86.30 8 150 097 | +3.23% |
| GRX (GREENX) | 2.450 516 551 | +0.41% |
| HUG (HUUUGE) | 21.25 2 348 530 | +0.95% |
| ICE (MEDINICE) | 84.50 2 354 507 | -0.94% |
| ING (INGBSK) | 470.20 31 298 955 | +7.84% |
| JSW | 25.75 17 267 338 | -0.66% |
| KGH (KGHM) | 359.65 311 485 183 | +7.74% |
| KGN (KOGENERA) | 73.70 899 141 | -3.41% |
| KRU (KRUK) | 403.90 18 132 587 | +2.20% |
| KTY (KETY) | 1210.00 13 864 301 | +1.17% |
| LBW (LUBAWA) | 14.58 25 337 672 | +4.29% |
| LPP | 20600.00 197 676 720 | -6.02% |
| LWB (BOGDANKA) | 21.35 1 032 749 | +0.23% |
| MBK (MBANK) | 1398.00 42 372 644 | +4.99% |
| MBR (MOBRUK) | 355.50 774 433 | -0.42% |
| MCI | 28.20 100 999 | -1.74% |
| MDG (MEDICALG) | 26.35 470 674 | -0.94% |
| MDV (MODIVO) | 83.64 136 713 140 | +8.65% |
| MIL (MILLENNIUM) | 19.975 18 406 282 | +4.20% |
| MLG (MLPGROUP) | 107.00 43 859 | -0.93% |
| MNC (MENNICA) | 42.00 47 259 | +4.48% |
| MRB (MIRBUD) | 10.85 818 255 | +0.84% |
| MRC (MERCATOR) | 53.30 342 115 | -0.93% |
| MSZ (MOSTALZAB) | 6.28 77 602 | -0.16% |
| MUR (MURAPOL) | 41.70 1 693 217 | +0.60% |
| NEU (NEUCA) | 719.00 1 997 904 | +1.27% |
| NWG (NEWAG) | 93.90 1 842 627 | -0.95% |
| OND (ONDE) | 8.23 33 106 | -0.48% |
| OPL (ORANGEPL) | 15.915 47 495 306 | -0.66% |
| OPN (OPONEO.PL) | 99.90 2 433 376 | +0.91% |
| PCO (PEPCO) | 35.08 26 148 699 | +2.18% |
| PCR (PCCROKITA) | 67.00 92 746 | -0.15% |
| PEO (PEKAO) | 226.90 137 440 126 | +5.19% |
| PEP | 56.40 744 975 | +5.62% |
| PGE | 9.978 17 246 399 | +1.94% |
| PKN (PKNORLEN) | 146.48 188 388 892 | -1.48% |
| PKO (PKOBP) | 103.58 172 951 217 | +3.79% |
| PLW (PLAYWAY) | 243.00 167 971 | +1.25% |
| PXM (POLIMEXMS) | 7.420 4 163 329 | +3.06% |
| PZU | 66.02 97 793 836 | +1.79% |
| QRS (QUERCUS) | 12.00 325 107 | +1.35% |
| RBW (RAINBOW) | 147.70 8 315 070 | +4.75% |
| RVU (RYVU) | 15.34 584 042 | -0.39% |
| SCP (SCPFL) | 124.40 75 616 | +1.47% |
| SCW (SCANWAY) | 344.00 11 344 862 | -7.53% |
| SEL (SELENAFM) | 45.70 109 238 | -1.08% |
| SGN (SYGNITY) | 75.80 313 863 | -0.92% |
| SHO (SHOPER) | 41.25 383 811 | +1.60% |
| SKA (SNIEZKA) | 85.60 127 474 | -0.93% |
| SLV (SELVITA) | 31.15 637 884 | +3.49% |
| SNK (SANOK) | 21.30 22 586 | 0.00% |
| SNT (SYNEKTIK) | 292.80 15 332 104 | +5.78% |
| STP (STALPROD) | 228.00 87 421 | 0.00% |
| STX (STALEXP) | 2.195 3 010 806 | +3.54% |
| SVE (SNTVERSE) | 2.720 71 901 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 57 778 | -0.41% |
| TEN (TSGAMES) | 96.00 8 258 714 | +5.84% |
| TOA (TOYA) | 8.18 3 859 022 | -1.09% |
| TOR (TORPOL) | 71.00 1 722 897 | +6.61% |
| TPE (TAURONPE) | 9.648 25 601 521 | +4.12% |
| TXT (TEXT) | 40.04 466 792 | -1.14% |
| UNI (UNIBEP) | 12.18 227 292 | +0.66% |
| UNT (UNIMOT) | 163.00 301 880 | +1.88% |
| VGO (VIGOPHOTN) | 570.00 551 002 | -1.04% |
| VOT (VOTUM) | 44.35 452 688 | +0.11% |
| VOX (VOXEL) | 117.60 295 801 | 0.00% |
| VRC (VERCOM) | 117.20 3 312 428 | +0.51% |
| VRG | 5.48 106 244 | -0.72% |
| WLT (WIELTON) | 5.50 87 558 | +0.73% |
| WPL (WIRTUALNA) | 59.40 212 019 | -0.34% |
| WTN (WITTCHEN) | 12.98 588 882 | +4.68% |
| WWL (WAWEL) | 756.00 75 718 | +3.56% |
| XTB | 109.88 41 356 757 | +4.71% |
| ZAB (ZABKA) | 25.43 21 354 203 | +0.12% |
| ZEP (ZEPAK) | 17.68 95 568 | +1.03% |
| ZRE (ZREMB) | 10.30 350 145 | +0.39% |