Komponenty WIG140 Kurs Zmiana
11B (11BIT) 132.00 2 078 765 -0.75%
1AT (ATAL) 61.00 307 097 +0.33%
ABE (ABPL) 132.60 316 594 +0.61%
ABS (ASSECOBS) 85.00 78 419 +2.91%
ACG (ACAUTOGAZ) 20.80 94 485 0.00%
ACP (ASSECOPOL) 175.90 17 782 736 +5.23%
AGO (AGORA) 9.44 177 989 +2.83%
ALE (ALLEGRO) 38.570 331 361 216 +2.00%
ALL (AILLERON) 15.78 240 272 0.00%
ALR (ALIOR) 131.85 26 070 668 +1.42%
AMB (AMBRA) 18.42 203 557 +2.11%
AMC (AMICA) 52.00 942 162 -0.95%
ANR (ANSWEAR) 18.18 60 175 -0.11%
APR (AUTOPARTN) 25.75 8 182 454 +2.59%
APT (APATOR) 27.10 408 913 +2.26%
ARH (ARCHICOM) 50.60 15 739 -1.17%
ARL (ARLEN) 23.30 71 263 +1.30%
ASB (ASBIS) 98.75 12 015 613 +0.77%
ASE (ASSECOSEE) 60.30 170 007 +1.17%
AST (ASTARTA) 47.50 282 279 0.00%
ATC (ARCTIC) 6.13 446 026 +3.90%
ATR (ATREM) 58.50 325 298 -0.85%
ATT (GRUPAAZOTY) 19.40 3 582 587 +1.04%
BCX (BIOCELTIX) 90.40 324 122 -0.44%
BDX (BUDIMEX) 731.60 21 865 296 -0.76%
BFT (BENEFIT) 4924.00 22 236 238 +1.07%
BHW (HANDLOWY) 122.80 4 162 456 +0.66%
BIO (BIOTON) 3.96 11 350 +0.13%
BLO (BLOOBER) 24.40 110 807 +0.62%
BMC (BUMECH) 15.86 2 302 900 -3.00%
BNP (BNPPPL) 147.80 2 665 458 -0.81%
BOS 9.68 102 556 +0.10%
BRS (BORYSZEW) 4.985 228 537 -0.30%
CAR (INTERCARS) 807.00 5 037 790 +0.50%
CBF (CYBERFLKS) 187.20 2 029 071 +1.19%
CDR (CDPROJEKT) 224.50 53 237 128 +0.04%
CIG (CIGAMES) 2.280 682 737 +1.33%
CLN (CLNPHARMA) 19.80 52 879 +0.41%
CMP (COMP) 93.00 1 150 807 0.00%
COG (COGNOR) 5.84 2 910 585 +3.45%
CPS (CYFRPLSAT) 15.480 10 643 232 +2.35%
CRI (CREOTECH) 770.00 8 608 707 +1.45%
CRJ (CREEPYJAR) 477.00 690 453 -0.62%
CRQ (CRQUANTUM) 309.40 3 173 855 +3.83%
CTX (CAPTORTX) 75.50 270 851 -1.44%
DAD (DADELO) 70.90 274 911 -0.14%
DAT (DATAWALK) 115.00 433 402 0.00%
DCR (DECORA) 73.30 96 405 +1.95%
DIA (DIAG) 174.00 11 285 590 +0.17%
DIG (DIGITANET) 270.00 2 073 926 -0.37%
DNP (DINOPL) 29.00 72 876 496 +2.11%
DOM (DOMDEV) 242.50 571 942 +1.46%
DVL (DEVELIA) 10.72 2 653 609 +1.52%
EAT (AMREST) 11.14 587 337 -0.89%
EBP (ERSTEPL) 644.20 54 805 108 -0.06%
ECH (ECHO) 4.87 115 572 +0.62%
ELT (ELEKTROTI) 57.50 1 060 657 +3.98%
ENA (ENEA) 19.15 11 990 251 -1.19%
ENT (ENTER) 50.40 822 547 +1.82%
ERB (ERBUD) 25.25 6 160 -2.13%
EUR (EUROCASH) 5.120 153 690 +0.29%
FRO (FERRO) 31.90 231 654 -0.31%
FTE (FORTE) 17.80 36 162 -0.56%
GPP (GRUPRACUJ) 45.50 341 069 +2.25%
GPW 92.30 7 633 732 +3.94%
GRX (GREENX) 2.364 392 107 -1.09%
HUG (HUUUGE) 21.80 137 620 +0.93%
ICE (MEDINICE) 76.10 2 199 628 +3.26%
ING (INGBSK) 444.80 3 542 771 -0.27%
JSW 24.60 6 036 935 -1.36%
KGH (KGHM) 328.65 176 062 608 -0.78%
KGN (KOGENERA) 73.00 136 571 -1.08%
KRU (KRUK) 421.60 18 473 562 -0.14%
KTY (KETY) 1206.00 10 062 396 0.00%
LBW (LUBAWA) 12.50 5 717 429 +4.25%
LPP 18500.00 94 993 744 +1.20%
LWB (BOGDANKA) 20.20 320 585 -0.49%
MBK (MBANK) 1368.00 16 712 178 +0.29%
MBR (MOBRUK) 364.00 698 004 -0.41%
MCI 27.90 13 292 +1.45%
MDG (MEDICALG) 26.65 689 452 -0.74%
MDV (MODIVO) 93.64 35 658 572 +3.88%
MIL (MILLENNIUM) 19.640 14 934 835 +0.43%
MLG (MLPGROUP) 102.00 50 394 -0.97%
MNC (MENNICA) 39.50 196 330 +0.25%
MRB (MIRBUD) 10.51 559 673 +1.06%
MRC (MERCATOR) 49.70 162 149 +1.84%
MSZ (MOSTALZAB) 6.59 160 209 -0.15%
MUR (MURAPOL) 37.90 1 215 645 0.00%
NEU (NEUCA) 704.00 782 281 +1.29%
NWG (NEWAG) 92.60 735 609 +1.65%
OND (ONDE) 8.10 50 799 -0.25%
OPL (ORANGEPL) 14.230 20 939 792 -0.63%
OPN (OPONEO.PL) 97.70 330 093 -0.20%
PCO (PEPCO) 36.69 44 655 256 +0.99%
PCR (PCCROKITA) 64.00 69 935 +0.16%
PEO (PEKAO) 230.80 87 617 968 +0.87%
PEP 60.90 479 367 -0.16%
PGE 9.426 20 484 090 -0.15%
PKN (PKNORLEN) 126.70 120 349 600 +0.08%
PKO (PKOBP) 104.60 275 040 768 +1.42%
PLW (PLAYWAY) 245.00 2 637 130 -0.20%
PXM (POLIMEXMS) 7.485 6 256 654 -2.79%
PZU 66.22 127 013 512 +0.91%
QRS (QUERCUS) 11.90 256 221 -0.83%
RBW (RAINBOW) 141.50 8 096 359 +2.83%
RVU (RYVU) 13.96 541 395 +1.45%
SCP (SCPFL) 121.60 181 157 +2.53%
SCW (SCANWAY) 330.00 6 930 502 +10.37%
SEL (SELENAFM) 47.70 541 536 +2.58%
SGN (SYGNITY) 78.50 271 326 -0.38%
SHO (SHOPER) 40.60 1 026 276 +0.25%
SKA (SNIEZKA) 83.40 30 049 +1.21%
SLV (SELVITA) 31.95 998 799 +0.47%
SNK (SANOK) 21.40 150 140 +1.90%
SNT (SYNEKTIK) 353.00 37 903 956 +6.01%
STP (STALPROD) 213.00 1 338 570 -1.39%
STX (STALEXP) 1.720 1 044 223 -2.05%
SVE (SNTVERSE) 2.875 102 969 -1.20%
TAR (TARCZYNSKI) 122.00 11 790 -0.81%
TEN (TSGAMES) 94.00 431 593 +4.16%
TOA (TOYA) 9.55 373 819 +3.58%
TOR (TORPOL) 68.70 2 015 438 +2.23%
TPE (TAURONPE) 9.018 18 662 784 -1.01%
TXT (TEXT) 44.60 3 936 012 +3.48%
UNI (UNIBEP) 13.06 79 030 +0.31%
UNT (UNIMOT) 169.80 1 951 638 +2.78%
VGO (VIGOPHOTN) 534.00 59 012 -0.74%
VOT (VOTUM) 44.85 186 417 +1.01%
VOX (VOXEL) 113.40 554 823 +1.43%
VRC (VERCOM) 126.80 3 170 267 +4.45%
VRG 5.44 70 943 +0.74%
WLT (WIELTON) 5.20 535 957 -2.07%
WPL (WIRTUALNA) 57.40 412 531 -3.20%
WTN (WITTCHEN) 12.89 75 332 -0.08%
WWL (WAWEL) 710.00 74 594 +0.28%
XTB 110.00 46 182 944 +2.84%
ZAB (ZABKA) 27.65 67 982 736 +1.65%
ZEP (ZEPAK) 17.12 59 645 +1.90%
ZRE (ZREMB) 9.42 61 753 +0.64%