Komponenty WIG140 Kurs Zmiana
11B (11BIT) 155.30 2 580 620 -0.19%
1AT (ATAL) 56.00 112 474 -0.36%
ABE (ABPL) 99.20 499 656 +1.64%
ABS (ASSECOBS) 86.00 61 517 +1.65%
ACG (ACAUTOGAZ) 22.40 30 532 +0.45%
ACP (ASSECOPOL) 225.20 13 748 514 -1.66%
AGO (AGORA) 9.00 420 305 -3.23%
ALE (ALLEGRO) 31.530 96 088 596 +1.06%
ALL (AILLERON) 17.40 201 275 +0.81%
ALR (ALIOR) 107.05 33 458 210 +1.42%
AMB (AMBRA) 17.04 283 156 -0.93%
AMC (AMICA) 62.30 483 603 -0.80%
APR (AUTOPARTN) 16.58 1 708 879 +0.48%
APT (APATOR) 22.90 86 803 +1.10%
ARH (ARCHICOM) 44.00 190 475 -2.22%
ASB (ASBIS) 29.60 1 134 286 -0.27%
ASE (ASSECOSEE) 62.40 163 266 +0.65%
AST (ASTARTA) 45.50 293 837 -1.83%
ATC (ARCTIC) 8.23 234 789 -0.60%
ATT (GRUPAAZOTY) 17.67 4 670 356 +4.12%
BCX (BIOCELTIX) 74.90 1 424 512 -1.45%
BDX (BUDIMEX) 628.60 32 540 542 -0.06%
BFT (BENEFIT) 3360.00 15 693 645 -0.44%
BHW (HANDLOWY) 102.00 1 210 295 +0.39%
BIO (BIOTON) 3.99 141 444 -0.25%
BLO (BLOOBER) 25.30 265 858 -0.78%
BMC (BUMECH) 14.32 633 886 +1.99%
BNP (BNPPPL) 120.00 1 751 362 +3.45%
BOS 10.06 141 799 +0.60%
BRS (BORYSZEW) 5.44 1 459 580 -1.45%
CAR (INTERCARS) 546.00 4 206 611 -0.18%
CBF (CYBERFLKS) 202.00 13 095 952 +14.12%
CCC 120.50 32 833 298 -0.45%
CDR (CDPROJEKT) 253.10 37 765 888 +3.14%
CIG (CIGAMES) 2.640 1 089 987 -1.49%
CLC (COLUMBUS) 5.33 283 194 +1.33%
CLN (CLNPHARMA) 20.05 207 845 -0.74%
CMP (COMP) 59.00 364 044 +3.15%
COG (COGNOR) 5.00 685 395 -0.28%
CPS (CYFRPLSAT) 11.440 9 526 560 +2.83%
CRI (CREOTECH) 379.00 916 459 -0.26%
CRJ (CREEPYJAR) 395.00 203 092 +2.33%
CTX (CAPTORTX) 67.00 536 387 -1.76%
DAD (DADELO) 60.80 2 090 452 +3.75%
DAT (DATAWALK) 91.30 316 293 -1.83%
DCR (DECORA) 74.80 150 428 0.00%
DIA (DIAG) 169.10 4 875 280 -0.38%
DNP (DINOPL) 39.68 52 259 036 -1.42%
DOM (DOMDEV) 262.50 297 471 -1.32%
DVL (DEVELIA) 8.19 317 478 +1.11%
EAT (AMREST) 14.12 1 544 188 +2.77%
ECH (ECHO) 4.99 638 179 +3.10%
ELT (ELEKTROTI) 40.30 918 336 -1.71%
ENA (ENEA) 19.32 1 734 701 -1.93%
ENT (ENTER) 56.90 1 496 686 +2.89%
ERB (ERBUD) 26.70 144 161 -1.48%
EUR (EUROCASH) 6.135 7 262 215 -6.90%
FRO (FERRO) 27.50 212 762 +0.73%
FTE (FORTE) 22.60 185 481 -2.59%
GEA (GRENEVIA) 3.170 157 103 -0.94%
GPP (GRUPRACUJ) 55.30 599 799 +2.79%
GPW 63.25 6 926 190 -1.94%
GRX (GREENX) 2.020 372 283 -0.39%
HUG (HUUUGE) 24.40 11 030 989 -2.20%
ING (INGBSK) 340.00 2 175 263 +0.15%
JSW 22.29 5 387 946 -1.20%
KGH (KGHM) 243.80 91 005 503 +0.95%
KGN (KOGENERA) 64.00 177 823 -1.08%
KRU (KRUK) 474.00 9 954 590 +0.06%
KTY (KETY) 937.00 4 690 748 -0.90%
LBW (LUBAWA) 8.585 3 146 345 -1.32%
LPP 17440.00 50 752 305 +3.72%
LWB (BOGDANKA) 18.30 842 705 0.00%
MAB (MABION) 7.68 172 683 -2.17%
MBK (MBANK) 1009.00 13 770 564 -0.10%
MBR (MOBRUK) 310.00 671 477 +0.49%
MCI 28.20 175 065 0.00%
MCR (MERCOR) 20.20 32 472 -0.98%
MDG (MEDICALG) 33.60 536 254 -1.03%
MIL (MILLENNIUM) 15.90 6 104 369 -0.50%
MLS (MLSYSTEM) 16.14 618 068 +6.89%
MNC (MENNICA) 41.50 221 782 +6.41%
MOC (MOLECURE) 7.29 71 241 -0.82%
MRB (MIRBUD) 13.98 744 214 -0.07%
MRC (MERCATOR) 38.20 299 352 +0.53%
MSZ (MOSTALZAB) 6.70 281 712 +0.15%
MUR (MURAPOL) 40.05 1 225 415 -1.23%
NEU (NEUCA) 824.00 422 616 +0.61%
NWG (NEWAG) 99.00 431 237 -0.80%
OND (ONDE) 8.76 95 253 -0.45%
OPL (ORANGEPL) 9.886 3 638 562 +0.88%
OPN (OPONEO.PL) 87.40 153 953 -0.23%
PBX (PEKABEX) 10.90 523 460 -5.63%
PCO (PEPCO) 28.05 14 443 173 +0.72%
PCR (PCCROKITA) 62.60 841 519 -0.63%
PEO (PEKAO) 206.50 78 467 820 +1.52%
PEP 57.00 107 131 +2.15%
PGE 8.730 17 426 133 +1.09%
PKN (PKNORLEN) 94.31 106 601 026 +1.55%
PKO (PKOBP) 81.64 160 947 328 +1.42%
PLW (PLAYWAY) 240.50 638 559 -1.03%
PXM (POLIMEXMS) 8.10 14 649 695 +3.45%
PZU 65.18 73 628 671 +1.05%
QRS (QUERCUS) 12.50 155 246 +0.40%
RBW (RAINBOW) 142.00 9 993 259 -1.39%
RNK (RANKPROGR) 4.400 8 302 -1.46%
RVU (RYVU) 26.15 2 072 526 -3.15%
SCP (SCPFL) 144.40 221 822 -0.69%
SEL (SELENAFM) 44.00 211 596 +0.23%
SGN (SYGNITY) 97.40 138 156 -0.61%
SHO (SHOPER) 54.20 6 454 913 +8.40%
SKA (SNIEZKA) 82.00 13 667 +3.54%
SLV (SELVITA) 43.40 697 778 -2.47%
SNK (SANOK) 19.95 19 992 0.00%
SNT (SYNEKTIK) 273.20 4 183 156 -1.01%
SPL (SANPL) 509.80 55 569 279 +2.47%
STP (STALPROD) 240.00 36 519 0.00%
STX (STALEXP) 3.105 394 694 +0.98%
SVE (SNTVERSE) 3.830 148 276 -1.16%
TAR (TARCZYNSKI) 121.50 14 273 +1.25%
TEN (TSGAMES) 87.20 610 245 -0.11%
TOA (TOYA) 9.69 236 956 -2.02%
TOR (TORPOL) 62.30 595 246 +0.48%
TPE (TAURONPE) 8.852 20 477 823 -1.95%
TXT (TEXT) 38.84 2 534 894 +1.25%
UNI (UNIBEP) 13.95 15 566 +1.09%
UNT (UNIMOT) 131.20 139 060 -1.65%
VGO (VIGOPHOTN) 465.00 27 676 -0.85%
VOT (VOTUM) 47.50 377 843 +0.42%
VOX (VOXEL) 120.60 813 640 -1.15%
VRC (VERCOM) 129.80 1 005 184 +1.25%
VRG 5.00 223 232 -1.96%
WLT (WIELTON) 5.76 349 797 -0.86%
WPL (WIRTUALNA) 60.00 955 059 -0.33%
WTN (WITTCHEN) 15.60 382 401 -1.27%
WWL (WAWEL) 690.00 20 086 -0.58%
XTB 71.00 12 323 780 -1.93%
XTP (XTPL) 79.80 15 398 +0.50%
ZAB (ZABKA) 22.01 46 739 106 -0.36%
ZEP (ZEPAK) 17.58 256 894 +1.03%