| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 139.40 2 262 275 | +3.26% |
| 1AT (ATAL) | 63.00 109 790 | +1.45% |
| ABE (ABPL) | 134.80 887 609 | -0.15% |
| ABS (ASSECOBS) | 88.60 127 450 | -0.45% |
| ACG (ACAUTOGAZ) | 21.00 65 692 | +0.48% |
| ACP (ASSECOPOL) | 173.05 21 662 170 | -2.75% |
| AGO (AGORA) | 9.12 4 010 515 | +0.88% |
| ALE (ALLEGRO) | 38.555 296 818 508 | -2.22% |
| ALL (AILLERON) | 16.36 97 076 | 0.00% |
| ALR (ALIOR) | 133.85 23 410 703 | -1.22% |
| AMB (AMBRA) | 17.40 124 917 | +0.58% |
| AMC (AMICA) | 51.30 404 824 | +0.20% |
| ANR (ANSWEAR) | 17.14 90 401 | -1.49% |
| APR (AUTOPARTN) | 25.70 2 892 047 | 0.00% |
| APT (APATOR) | 26.35 692 687 | +0.57% |
| ARH (ARCHICOM) | 53.60 26 637 | +1.90% |
| ARL (ARLEN) | 24.30 101 161 | -1.22% |
| ASB (ASBIS) | 98.50 37 854 512 | +3.41% |
| ASE (ASSECOSEE) | 62.50 243 638 | -0.16% |
| AST (ASTARTA) | 46.00 830 946 | -1.39% |
| ATC (ARCTIC) | 5.79 32 366 | +0.17% |
| ATR (ATREM) | 53.80 460 708 | -2.54% |
| ATT (GRUPAAZOTY) | 20.52 3 641 750 | -1.16% |
| BCX (BIOCELTIX) | 89.60 924 314 | -1.10% |
| BDX (BUDIMEX) | 710.20 15 534 128 | -0.87% |
| BFT (BENEFIT) | 4742.00 22 508 288 | -1.54% |
| BHW (HANDLOWY) | 136.00 13 421 426 | -0.29% |
| BIO (BIOTON) | 3.92 169 426 | -1.88% |
| BLO (BLOOBER) | 23.90 1 099 301 | -3.63% |
| BMC (BUMECH) | 17.70 623 436 | -0.67% |
| BNP (BNPPPL) | 151.00 5 190 085 | -2.08% |
| BOS | 9.98 63 225 | -0.20% |
| BRS (BORYSZEW) | 4.980 519 593 | +1.43% |
| CAR (INTERCARS) | 803.00 2 969 762 | +1.90% |
| CBF (CYBERFLKS) | 193.60 7 194 155 | +2.33% |
| CDR (CDPROJEKT) | 229.50 82 449 864 | +2.41% |
| CIG (CIGAMES) | 2.520 354 051 | +0.60% |
| CLN (CLNPHARMA) | 20.00 281 394 | -1.23% |
| CMP (COMP) | 92.70 502 973 | +4.16% |
| COG (COGNOR) | 5.92 1 011 826 | -2.95% |
| CPS (CYFRPLSAT) | 15.580 15 868 386 | -4.74% |
| CRI (CREOTECH) | 775.00 8 073 095 | -4.79% |
| CRJ (CREEPYJAR) | 506.00 268 570 | -0.78% |
| CRQ (CRQUANTUM) | 338.35 6 048 747 | -8.06% |
| CTX (CAPTORTX) | 77.50 37 555 | -1.90% |
| DAD (DADELO) | 72.00 226 641 | +0.42% |
| DAT (DATAWALK) | 120.00 510 017 | -2.91% |
| DCR (DECORA) | 73.10 50 730 | -0.27% |
| DIA (DIAG) | 172.60 2 064 126 | +0.12% |
| DIG (DIGITANET) | 270.00 4 521 913 | +3.45% |
| DNP (DINOPL) | 29.01 58 675 436 | -0.72% |
| DOM (DOMDEV) | 246.00 1 738 348 | +2.50% |
| DVL (DEVELIA) | 10.50 1 546 585 | +2.54% |
| EAT (AMREST) | 11.04 14 306 667 | -1.08% |
| EBP (ERSTEPL) | 642.00 29 177 246 | -0.93% |
| ECH (ECHO) | 5.44 645 952 | -0.18% |
| ELT (ELEKTROTI) | 52.00 762 825 | -0.57% |
| ENA (ENEA) | 19.50 2 868 097 | +0.57% |
| ENT (ENTER) | 53.80 321 931 | -0.37% |
| ERB (ERBUD) | 26.15 45 941 | +0.58% |
| EUR (EUROCASH) | 5.300 840 109 | +2.61% |
| FRO (FERRO) | 32.30 325 119 | 0.00% |
| FTE (FORTE) | 19.00 47 526 | +0.53% |
| GPP (GRUPRACUJ) | 49.75 1 744 017 | -1.49% |
| GPW | 85.20 7 070 951 | +0.06% |
| GRX (GREENX) | 2.522 584 530 | +0.88% |
| HUG (HUUUGE) | 20.70 637 662 | -2.36% |
| ICE (MEDINICE) | 74.10 5 661 006 | -4.02% |
| ING (INGBSK) | 451.80 10 628 169 | -1.74% |
| JSW | 26.93 9 121 957 | +3.70% |
| KGH (KGHM) | 368.05 182 304 772 | +0.70% |
| KGN (KOGENERA) | 72.00 724 089 | +0.14% |
| KRU (KRUK) | 400.00 19 436 863 | -0.27% |
| KTY (KETY) | 1212.00 29 234 525 | -4.04% |
| LBW (LUBAWA) | 13.63 7 743 077 | +2.40% |
| LPP | 18350.00 205 598 310 | -1.18% |
| LWB (BOGDANKA) | 21.10 1 811 625 | +4.71% |
| MBK (MBANK) | 1410.00 38 021 741 | -1.67% |
| MBR (MOBRUK) | 371.50 1 457 837 | +0.41% |
| MCI | 28.60 102 899 | +1.78% |
| MDG (MEDICALG) | 26.50 413 641 | -1.67% |
| MDV (MODIVO) | 95.06 51 974 458 | -0.98% |
| MIL (MILLENNIUM) | 19.765 16 781 606 | -3.35% |
| MLG (MLPGROUP) | 106.00 104 096 | +3.92% |
| MNC (MENNICA) | 40.80 175 131 | +5.97% |
| MRB (MIRBUD) | 10.55 1 721 639 | -2.76% |
| MRC (MERCATOR) | 50.30 1 030 700 | -0.20% |
| MSZ (MOSTALZAB) | 6.42 18 020 | 0.00% |
| MUR (MURAPOL) | 41.45 926 519 | +0.36% |
| NEU (NEUCA) | 719.00 1 178 600 | 0.00% |
| NWG (NEWAG) | 93.70 1 340 132 | -0.85% |
| OND (ONDE) | 8.15 28 171 | +0.62% |
| OPL (ORANGEPL) | 15.800 36 493 399 | -1.83% |
| OPN (OPONEO.PL) | 99.40 866 041 | +1.33% |
| PCO (PEPCO) | 35.29 53 751 208 | +1.61% |
| PCR (PCCROKITA) | 68.10 144 999 | -0.58% |
| PEO (PEKAO) | 231.50 86 118 802 | -1.66% |
| PEP | 61.40 549 609 | +1.15% |
| PGE | 9.848 11 460 545 | +0.63% |
| PKN (PKNORLEN) | 127.50 133 704 831 | +0.90% |
| PKO (PKOBP) | 104.80 132 805 497 | -0.46% |
| PLW (PLAYWAY) | 247.00 354 456 | +2.07% |
| PXM (POLIMEXMS) | 7.985 3 978 148 | +1.59% |
| PZU | 66.94 75 842 562 | -1.15% |
| QRS (QUERCUS) | 12.00 424 426 | 0.00% |
| RBW (RAINBOW) | 145.70 3 421 741 | -0.88% |
| RVU (RYVU) | 14.28 120 718 | -0.14% |
| SCP (SCPFL) | 119.00 90 506 | -3.25% |
| SCW (SCANWAY) | 310.00 5 892 075 | +1.97% |
| SEL (SELENAFM) | 47.50 69 830 | -1.04% |
| SGN (SYGNITY) | 74.90 316 253 | -1.19% |
| SHO (SHOPER) | 41.30 576 095 | +0.12% |
| SKA (SNIEZKA) | 85.20 125 259 | -1.84% |
| SLV (SELVITA) | 29.90 286 541 | -3.24% |
| SNK (SANOK) | 21.20 3 784 | 0.00% |
| SNT (SYNEKTIK) | 307.00 22 371 794 | +3.44% |
| STP (STALPROD) | 225.00 313 597 | -0.88% |
| STX (STALEXP) | 1.864 832 587 | -1.89% |
| SVE (SNTVERSE) | 2.700 81 115 | +0.37% |
| TAR (TARCZYNSKI) | 121.50 9 168 | 0.00% |
| TEN (TSGAMES) | 93.95 3 207 457 | -2.39% |
| TOA (TOYA) | 9.45 933 735 | +0.43% |
| TOR (TORPOL) | 67.80 1 888 025 | -2.45% |
| TPE (TAURONPE) | 9.384 14 870 959 | +0.04% |
| TXT (TEXT) | 41.50 992 812 | -0.62% |
| UNI (UNIBEP) | 12.80 573 907 | -3.47% |
| UNT (UNIMOT) | 153.80 436 455 | -0.13% |
| VGO (VIGOPHOTN) | 524.00 150 954 | +2.75% |
| VOT (VOTUM) | 48.00 2 169 931 | +3.78% |
| VOX (VOXEL) | 119.60 2 162 839 | +0.67% |
| VRC (VERCOM) | 117.40 4 109 024 | +2.09% |
| VRG | 5.24 932 419 | -2.60% |
| WLT (WIELTON) | 5.50 74 200 | -1.08% |
| WPL (WIRTUALNA) | 57.90 519 679 | -0.86% |
| WTN (WITTCHEN) | 13.88 245 626 | -0.86% |
| WWL (WAWEL) | 740.00 7 352 | +0.82% |
| XTB | 109.40 14 680 966 | -0.09% |
| ZAB (ZABKA) | 26.08 44 425 881 | -0.19% |
| ZEP (ZEPAK) | 17.44 59 382 | -0.46% |
| ZRE (ZREMB) | 9.49 228 649 | +0.32% |