| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.40 589 616 | -1.38% |
| 1AT (ATAL) | 55.00 98 836 | -0.18% |
| ABE (ABPL) | 127.20 402 383 | -0.16% |
| ABS (ASSECOBS) | 78.80 66 131 | -3.90% |
| ACG (ACAUTOGAZ) | 22.00 39 404 | -1.79% |
| ACP (ASSECOPOL) | 166.60 15 168 210 | -2.34% |
| AGO (AGORA) | 8.52 39 101 | +0.24% |
| ALE (ALLEGRO) | 26.620 51 533 025 | -1.04% |
| ALL (AILLERON) | 18.32 66 564 | -1.51% |
| ALR (ALIOR) | 109.80 13 506 359 | -2.57% |
| AMB (AMBRA) | 18.90 99 968 | -0.32% |
| AMC (AMICA) | 52.50 418 203 | -1.50% |
| APR (AUTOPARTN) | 17.84 1 818 352 | -1.11% |
| APT (APATOR) | 23.30 128 540 | -2.31% |
| ARH (ARCHICOM) | 44.50 65 029 | -1.55% |
| ARL (ARLEN) | 31.70 198 173 | +2.21% |
| ASB (ASBIS) | 41.16 4 198 146 | -3.06% |
| ASE (ASSECOSEE) | 63.60 92 991 | -1.85% |
| AST (ASTARTA) | 47.70 114 647 | -1.65% |
| ATC (ARCTIC) | 8.10 115 449 | +0.75% |
| ATT (GRUPAAZOTY) | 18.61 5 463 491 | +0.16% |
| BCX (BIOCELTIX) | 76.00 118 035 | -1.81% |
| BDX (BUDIMEX) | 649.80 11 956 209 | -2.08% |
| BFT (BENEFIT) | 3575.00 4 090 470 | -2.19% |
| BHW (HANDLOWY) | 111.80 2 743 677 | -1.58% |
| BIO (BIOTON) | 4.11 30 562 | -1.67% |
| BLO (BLOOBER) | 24.00 126 253 | -0.83% |
| BMC (BUMECH) | 23.50 8 912 277 | +9.81% |
| BNP (BNPPPL) | 140.50 654 671 | -2.43% |
| BOS | 10.08 90 619 | -0.40% |
| BRS (BORYSZEW) | 4.860 214 242 | -2.21% |
| CAR (INTERCARS) | 661.00 3 548 628 | -1.34% |
| CBF (CYBERFLKS) | 175.00 968 513 | -1.02% |
| CDR (CDPROJEKT) | 233.10 57 002 242 | -2.31% |
| CIG (CIGAMES) | 2.735 3 446 959 | -6.17% |
| CLC (COLUMBUS) | 4.040 169 065 | -4.94% |
| CLN (CLNPHARMA) | 20.35 333 494 | -2.86% |
| CMP (COMP) | 55.00 22 872 | +0.73% |
| COG (COGNOR) | 4.826 1 242 320 | -2.78% |
| CPS (CYFRPLSAT) | 11.185 12 791 395 | -3.99% |
| CRI (CREOTECH) | 680.00 2 814 930 | -1.02% |
| CRJ (CREEPYJAR) | 612.00 1 712 776 | -4.08% |
| CTX (CAPTORTX) | 78.00 674 108 | -2.26% |
| DAD (DADELO) | 75.60 4 141 380 | -7.80% |
| DAT (DATAWALK) | 150.20 1 138 680 | -2.85% |
| DCR (DECORA) | 72.00 32 834 | -0.28% |
| DIA (DIAG) | 168.20 2 138 502 | -0.94% |
| DIG (DIGITANET) | 170.80 632 740 | -4.47% |
| DNP (DINOPL) | 38.54 153 959 632 | -6.23% |
| DOM (DOMDEV) | 238.50 3 334 512 | -1.65% |
| DVL (DEVELIA) | 8.95 621 537 | -0.78% |
| EAT (AMREST) | 11.42 362 204 | 0.00% |
| ECH (ECHO) | 5.26 121 731 | -1.50% |
| ELT (ELEKTROTI) | 49.60 547 783 | -0.60% |
| ENA (ENEA) | 22.70 4 377 193 | -2.49% |
| ENT (ENTER) | 54.50 631 948 | -3.37% |
| ERB (ERBUD) | 29.75 35 262 | 0.00% |
| EUR (EUROCASH) | 5.680 1 166 461 | -2.07% |
| FRO (FERRO) | 30.10 33 003 | -0.66% |
| FTE (FORTE) | 22.30 26 809 | +0.90% |
| GPP (GRUPRACUJ) | 39.55 1 189 552 | -2.71% |
| GPW | 76.90 2 403 509 | -1.41% |
| GRX (GREENX) | 2.246 1 161 395 | -1.23% |
| HUG (HUUUGE) | 23.40 583 047 | -2.50% |
| ING (INGBSK) | 394.50 3 147 005 | -0.63% |
| JSW | 35.12 53 043 994 | +7.33% |
| KGH (KGHM) | 254.30 258 578 672 | -7.16% |
| KGN (KOGENERA) | 72.90 1 406 363 | -3.32% |
| KRU (KRUK) | 447.70 4 406 684 | -1.91% |
| KTY (KETY) | 965.00 7 046 315 | -1.88% |
| LBW (LUBAWA) | 9.370 3 252 628 | -4.39% |
| LPP | 18930.00 66 578 250 | -2.60% |
| LWB (BOGDANKA) | 27.20 13 312 141 | +12.86% |
| MAB (MABION) | 8.85 331 856 | -3.07% |
| MBK (MBANK) | 1050.00 11 267 017 | -0.24% |
| MBR (MOBRUK) | 337.00 817 327 | -1.89% |
| MCI | 28.80 102 492 | -1.71% |
| MCR | 14.00 41 485 | -3.45% |
| MDG (MEDICALG) | 28.90 798 986 | -3.34% |
| MDV (MODIVO) | 91.90 12 845 446 | -0.39% |
| MIL (MILLENNIUM) | 15.520 7 127 800 | -2.21% |
| MLG (MLPGROUP) | 93.20 90 848 | +0.22% |
| MLS (MLSYSTEM) | 15.80 99 057 | -4.24% |
| MNC (MENNICA) | 42.50 177 763 | -1.85% |
| MRB (MIRBUD) | 11.34 730 591 | -2.24% |
| MRC (MERCATOR) | 40.40 479 942 | +1.13% |
| MSZ (MOSTALZAB) | 5.86 51 079 | -2.01% |
| MUR (MURAPOL) | 38.75 189 223 | -1.40% |
| NEU (NEUCA) | 718.00 241 815 | -0.69% |
| NWG (NEWAG) | 106.00 943 799 | -2.75% |
| OND (ONDE) | 8.92 61 572 | -1.76% |
| OPL (ORANGEPL) | 13.345 6 625 181 | -0.67% |
| OPN (OPONEO.PL) | 84.20 224 351 | -0.94% |
| PBX (PEKABEX) | 10.95 101 787 | -2.23% |
| PCO (PEPCO) | 25.71 16 901 798 | -4.10% |
| PCR (PCCROKITA) | 70.30 32 252 | +0.43% |
| PEO (PEKAO) | 215.40 66 668 956 | -1.19% |
| PEP | 50.80 48 460 | -0.78% |
| PGE | 10.370 21 519 735 | -2.86% |
| PKN (PKNORLEN) | 133.54 204 793 724 | +0.30% |
| PKO (PKOBP) | 87.18 97 847 548 | -1.45% |
| PLW (PLAYWAY) | 246.00 378 190 | -1.60% |
| PXM (POLIMEXMS) | 7.630 5 429 455 | -4.15% |
| PZU | 63.78 83 284 546 | -1.73% |
| QRS (QUERCUS) | 10.65 279 538 | -3.18% |
| RBW (RAINBOW) | 130.10 3 320 575 | -3.27% |
| RVU (RYVU) | 22.00 1 338 960 | -5.78% |
| SCP (SCPFL) | 139.00 104 683 | -0.29% |
| SEL (SELENAFM) | 54.20 104 474 | -1.09% |
| SGN (SYGNITY) | 68.40 184 441 | -0.87% |
| SHO (SHOPER) | 39.60 502 333 | -3.88% |
| SKA (SNIEZKA) | 82.00 1 230 | +0.99% |
| SLV (SELVITA) | 36.20 573 161 | -2.16% |
| SNK (SANOK) | 20.70 32 807 | -1.90% |
| SNT (SYNEKTIK) | 269.80 4 191 057 | -1.75% |
| SPL (SANPL) | 554.00 17 442 197 | -1.00% |
| STP (STALPROD) | 225.00 74 361 | -2.17% |
| STX (STALEXP) | 2.795 3 824 818 | +2.57% |
| SVE (SNTVERSE) | 3.770 160 851 | -2.58% |
| TAR (TARCZYNSKI) | 120.00 17 058 | -1.64% |
| TEN (TSGAMES) | 102.80 828 301 | -1.15% |
| TOA (TOYA) | 8.62 111 066 | -2.71% |
| TOR (TORPOL) | 62.80 462 110 | -3.53% |
| TPE (TAURONPE) | 9.604 19 146 593 | -4.10% |
| TXT (TEXT) | 36.16 1 457 349 | -0.06% |
| UNI (UNIBEP) | 15.65 41 631 | -2.80% |
| UNT (UNIMOT) | 146.40 282 941 | -0.81% |
| VGO (VIGOPHOTN) | 486.00 62 345 | -0.82% |
| VOT (VOTUM) | 39.95 993 467 | -4.65% |
| VOX (VOXEL) | 117.00 277 030 | -1.68% |
| VRC (VERCOM) | 118.20 509 130 | -1.50% |
| VRG | 4.55 122 521 | -1.94% |
| WLT (WIELTON) | 5.74 666 315 | -2.55% |
| WPL (WIRTUALNA) | 52.10 1 028 571 | -1.51% |
| WTN (WITTCHEN) | 17.08 139 080 | -1.95% |
| WWL (WAWEL) | 852.00 14 568 | -0.70% |
| XTB | 94.50 11 800 845 | 0.00% |
| XTP (XTPL) | 72.60 292 220 | -4.85% |
| ZAB (ZABKA) | 20.08 24 929 180 | -1.57% |
| ZEP (ZEPAK) | 18.14 194 816 | +1.23% |