Komponenty WIG140 Kurs Zmiana
11B (11BIT) 136.50 867 839 +1.11%
1AT (ATAL) 56.30 240 571 +1.81%
ABE (ABPL) 133.00 1 581 307 +0.91%
ABS (ASSECOBS) 72.60 169 932 +2.25%
ACG (ACAUTOGAZ) 22.50 20 479 -0.88%
ACP (ASSECOPOL) 168.90 47 292 492 -0.88%
AGO (AGORA) 8.84 191 914 +1.84%
ALE (ALLEGRO) 26.245 214 430 640 +1.00%
ALL (AILLERON) 18.26 111 302 +2.47%
ALR (ALIOR) 113.85 50 483 228 +3.88%
AMB (AMBRA) 17.90 302 528 +0.11%
AMC (AMICA) 55.70 410 435 +0.54%
APR (AUTOPARTN) 18.00 4 114 061 +4.41%
APT (APATOR) 23.95 235 637 +1.27%
ARH (ARCHICOM) 47.00 182 721 +2.40%
ARL (ARLEN) 32.68 71 231 +2.93%
ASB (ASBIS) 42.00 10 263 017 +6.33%
ASE (ASSECOSEE) 66.60 201 102 -1.19%
AST (ASTARTA) 47.00 234 570 -1.05%
ATC (ARCTIC) 8.26 107 649 -0.24%
ATT (GRUPAAZOTY) 16.20 4 599 617 +2.92%
BCX (BIOCELTIX) 78.90 269 722 +1.15%
BDX (BUDIMEX) 785.00 44 178 496 +2.53%
BFT (BENEFIT) 3745.00 16 621 850 +2.32%
BHW (HANDLOWY) 115.00 6 334 882 +1.77%
BIO (BIOTON) 4.18 109 739 +0.97%
BLO (BLOOBER) 24.35 448 762 +3.62%
BMC (BUMECH) 21.10 1 555 983 +1.93%
BNP (BNPPPL) 145.00 1 126 097 +0.35%
BOS 10.16 339 554 +1.40%
BRS (BORYSZEW) 4.960 387 779 +3.12%
CAR (INTERCARS) 617.00 2 076 099 -0.16%
CBF (CYBERFLKS) 186.60 6 305 278 +7.24%
CDR (CDPROJEKT) 247.80 99 699 048 +5.09%
CIG (CIGAMES) 2.355 295 679 +2.84%
CLC (COLUMBUS) 4.580 52 956 +1.33%
CLN (CLNPHARMA) 21.65 354 246 +1.64%
CMP (COMP) 57.00 235 655 +2.52%
COG (COGNOR) 4.960 1 053 361 +1.43%
CPS (CYFRPLSAT) 12.010 9 441 333 +1.87%
CRI (CREOTECH) 642.00 7 478 043 +7.36%
CRJ (CREEPYJAR) 662.00 2 065 236 +5.41%
CTX (CAPTORTX) 83.80 478 525 +2.44%
DAD (DADELO) 76.80 496 810 +4.07%
DAT (DATAWALK) 155.04 2 202 398 +1.33%
DCR (DECORA) 74.80 104 290 +3.60%
DIA (DIAG) 181.25 4 642 813 +0.86%
DIG (DIGITANET) 158.00 1 308 164 +4.64%
DNP (DINOPL) 39.75 64 415 324 +1.04%
DOM (DOMDEV) 251.50 1 382 782 +2.03%
DVL (DEVELIA) 9.40 1 136 399 +3.41%
EAT (AMREST) 12.10 2 184 089 +0.67%
ECH (ECHO) 5.30 147 526 +4.74%
ELT (ELEKTROTI) 49.40 729 733 +1.02%
ENA (ENEA) 24.04 11 708 425 +1.43%
ENT (ENTER) 59.90 1 299 756 +1.01%
ERB (ERBUD) 30.65 132 265 -1.13%
EUR (EUROCASH) 6.195 447 694 +2.23%
FRO (FERRO) 31.00 174 028 +3.68%
FTE (FORTE) 22.40 71 554 +3.70%
GPP (GRUPRACUJ) 40.50 1 309 726 0.00%
GPW 77.05 17 544 048 -0.84%
GRX (GREENX) 2.410 1 382 079 +3.26%
HUG (HUUUGE) 24.15 398 690 +2.55%
ING (INGBSK) 392.50 16 220 487 +3.84%
JSW 28.86 29 579 852 +1.16%
KGH (KGHM) 310.70 295 639 552 +3.74%
KGN (KOGENERA) 75.80 1 112 929 +3.69%
KRU (KRUK) 467.00 8 549 511 +2.39%
KTY (KETY) 1059.00 13 387 424 +3.52%
LBW (LUBAWA) 9.360 4 560 510 +1.74%
LPP 20080.00 56 522 804 +2.63%
LWB (BOGDANKA) 21.50 3 671 776 +1.42%
MAB (MABION) 8.10 268 833 +2.02%
MBK (MBANK) 976.20 23 349 346 +3.37%
MBR (MOBRUK) 347.00 1 733 179 +1.02%
MCI 26.80 97 537 0.00%
MCR 17.00 69 692 0.00%
MDG (MEDICALG) 30.40 1 465 499 +2.53%
MDV (MODIVO) 106.00 34 547 844 -1.07%
MIL (MILLENNIUM) 16.200 20 581 728 +2.08%
MLG (MLPGROUP) 90.00 62 045 +3.45%
MLS (MLSYSTEM) 17.06 162 651 +5.31%
MNC (MENNICA) 46.70 102 687 +1.52%
MRB (MIRBUD) 12.80 1 268 030 +1.67%
MRC (MERCATOR) 40.10 99 161 +0.63%
MSZ (MOSTALZAB) 5.98 318 787 +1.53%
MUR (MURAPOL) 40.85 1 118 503 +0.86%
NEU (NEUCA) 750.00 1 199 400 +1.35%
NWG (NEWAG) 110.00 2 795 267 +3.77%
OND (ONDE) 9.03 137 092 -0.22%
OPL (ORANGEPL) 13.455 29 442 360 -1.03%
OPN (OPONEO.PL) 87.80 765 289 +2.09%
PBX (PEKABEX) 12.10 127 821 0.00%
PCO (PEPCO) 27.27 22 000 810 +0.11%
PCR (PCCROKITA) 68.80 184 805 +1.93%
PEO (PEKAO) 215.80 181 795 696 +2.47%
PEP 51.40 121 327 +0.39%
PGE 10.695 56 094 684 +2.05%
PKN (PKNORLEN) 117.80 277 366 272 +2.68%
PKO (PKOBP) 88.24 388 958 624 +3.57%
PLW (PLAYWAY) 246.00 405 431 +1.65%
PXM (POLIMEXMS) 8.730 17 187 594 +4.93%
PZU 66.54 161 994 336 +3.26%
QRS (QUERCUS) 11.55 178 066 +1.32%
RBW (RAINBOW) 147.40 12 115 681 +2.36%
RVU (RYVU) 25.60 436 576 +2.40%
SCP (SCPFL) 145.80 231 232 +1.11%
SEL (SELENAFM) 56.20 20 531 -0.35%
SGN (SYGNITY) 71.60 690 861 +4.37%
SHO (SHOPER) 43.50 1 797 794 +5.33%
SKA (SNIEZKA) 84.80 27 143 +4.43%
SLV (SELVITA) 41.30 648 292 0.00%
SNK (SANOK) 22.00 18 424 +1.38%
SNT (SYNEKTIK) 296.00 8 650 251 +2.99%
SPL (SANPL) 563.40 117 799 600 +0.97%
STP (STALPROD) 233.00 130 443 +1.30%
STX (STALEXP) 2.720 359 474 +1.68%
SVE (SNTVERSE) 3.600 98 165 +1.12%
TAR (TARCZYNSKI) 121.00 12 433 +0.83%
TEN (TSGAMES) 105.00 3 555 583 +8.25%
TOA (TOYA) 9.01 1 020 339 -0.77%
TOR (TORPOL) 67.60 2 894 025 +0.90%
TPE (TAURONPE) 10.830 28 262 694 +1.36%
TXT (TEXT) 36.20 1 955 507 -0.28%
UNI (UNIBEP) 15.85 88 825 +4.62%
UNT (UNIMOT) 148.00 1 512 432 +4.96%
VGO (VIGOPHOTN) 496.00 167 253 +1.64%
VOT (VOTUM) 46.50 468 906 +3.79%
VOX (VOXEL) 132.20 353 452 +2.96%
VRC (VERCOM) 120.00 2 534 504 +9.89%
VRG 4.95 426 377 +4.21%
WLT (WIELTON) 5.93 154 866 +0.51%
WPL (WIRTUALNA) 57.70 846 296 +3.04%
WTN (WITTCHEN) 17.28 201 469 +0.47%
WWL (WAWEL) 846.00 33 576 +1.68%
XTB 93.00 60 543 480 +1.62%
XTP (XTPL) 64.20 97 256 +0.47%
ZAB (ZABKA) 21.18 36 576 568 +1.44%
ZEP (ZEPAK) 18.30 65 964 +1.55%