| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 148.40 1 032 129 | -0.67% |
| 1AT (ATAL) | 64.00 172 404 | -0.93% |
| ABE (ABPL) | 135.20 366 398 | -0.15% |
| ABS (ASSECOBS) | 95.00 31 521 | +1.71% |
| ACG (ACAUTOGAZ) | 21.10 7 306 | 0.00% |
| ACP (ASSECOPOL) | 197.70 35 737 376 | +0.43% |
| AGO (AGORA) | 8.70 146 669 | -0.46% |
| ALE (ALLEGRO) | 34.205 225 708 400 | -0.13% |
| ALL (AILLERON) | 16.24 120 166 | -3.22% |
| ALR (ALIOR) | 126.00 22 791 496 | -0.83% |
| AMB (AMBRA) | 18.40 55 827 | -0.22% |
| AMC (AMICA) | 52.30 349 355 | -0.38% |
| ANR (ANSWEAR) | 18.18 203 381 | +0.44% |
| APR (AUTOPARTN) | 25.80 2 185 584 | +0.98% |
| APT (APATOR) | 26.15 605 243 | +2.15% |
| ARH (ARCHICOM) | 52.60 68 276 | +0.77% |
| ARL (ARLEN) | 24.50 457 339 | +4.03% |
| ASB (ASBIS) | 68.50 14 137 017 | +2.78% |
| ASE (ASSECOSEE) | 62.50 573 227 | -0.79% |
| AST (ASTARTA) | 48.55 131 470 | +1.25% |
| ATC (ARCTIC) | 5.85 127 895 | -0.68% |
| ATR (ATREM) | 57.70 250 164 | +0.17% |
| ATT (GRUPAAZOTY) | 23.26 6 271 908 | -1.02% |
| BCX (BIOCELTIX) | 80.80 133 568 | -1.22% |
| BDX (BUDIMEX) | 692.60 12 116 170 | -0.92% |
| BFT (BENEFIT) | 4442.00 38 942 384 | -0.18% |
| BHW (HANDLOWY) | 123.20 2 936 684 | +0.16% |
| BIO (BIOTON) | 4.20 148 832 | +1.08% |
| BLO (BLOOBER) | 25.95 451 886 | -2.08% |
| BMC (BUMECH) | 18.80 1 343 476 | -0.53% |
| BNP (BNPPPL) | 143.40 648 646 | +0.28% |
| BOS | 10.04 224 247 | -0.20% |
| BRS (BORYSZEW) | 4.720 449 854 | -2.68% |
| CAR (INTERCARS) | 824.00 1 378 898 | -0.12% |
| CBF (CYBERFLKS) | 198.00 2 077 734 | -0.55% |
| CDR (CDPROJEKT) | 228.20 145 605 104 | -2.06% |
| CIG (CIGAMES) | 2.960 249 720 | +1.02% |
| CLN (CLNPHARMA) | 20.70 194 516 | -2.36% |
| CMP (COMP) | 69.00 730 291 | +6.98% |
| COG (COGNOR) | 6.10 1 627 357 | +1.67% |
| CPS (CYFRPLSAT) | 16.530 16 536 309 | +1.29% |
| CRI (CREOTECH) | 998.00 30 242 904 | +2.78% |
| CRJ (CREEPYJAR) | 526.00 743 692 | +1.54% |
| CRQ (CRQUANTUM) | 395.60 14 805 619 | -2.08% |
| CTX (CAPTORTX) | 76.00 477 440 | -1.17% |
| DAD (DADELO) | 74.20 203 107 | +0.54% |
| DAT (DATAWALK) | 127.00 754 785 | +1.60% |
| DCR (DECORA) | 73.40 102 703 | +0.14% |
| DIA (DIAG) | 165.50 12 344 888 | +2.29% |
| DIG (DIGITANET) | 206.80 5 102 430 | +6.21% |
| DNP (DINOPL) | 31.03 76 431 384 | -3.00% |
| DOM (DOMDEV) | 257.00 584 270 | -1.15% |
| DVL (DEVELIA) | 10.72 2 156 936 | +0.75% |
| EAT (AMREST) | 10.96 2 548 809 | +2.81% |
| EBP (ERSTEPL) | 611.40 27 342 460 | -0.36% |
| ECH (ECHO) | 5.06 362 172 | +1.20% |
| ELT (ELEKTROTI) | 59.00 1 619 769 | +3.33% |
| ENA (ENEA) | 21.46 7 631 562 | -0.28% |
| ENT (ENTER) | 54.00 150 503 | +0.56% |
| ERB (ERBUD) | 25.50 17 549 | +1.39% |
| EUR (EUROCASH) | 5.340 239 063 | +0.56% |
| FRO (FERRO) | 32.70 591 513 | +5.83% |
| FTE (FORTE) | 19.00 206 292 | -1.04% |
| GPP (GRUPRACUJ) | 45.70 3 221 390 | +0.88% |
| GPW | 81.50 7 563 647 | +1.37% |
| GRX (GREENX) | 2.462 3 900 003 | +5.76% |
| HUG (HUUUGE) | 22.45 2 308 597 | -0.66% |
| ICE (MEDINICE) | 72.60 1 747 361 | -4.60% |
| ING (INGBSK) | 431.00 19 597 182 | +0.09% |
| JSW | 27.06 8 568 769 | -0.22% |
| KGH (KGHM) | 344.80 174 810 096 | +2.27% |
| KGN (KOGENERA) | 81.40 1 201 594 | +3.83% |
| KRU (KRUK) | 433.00 34 567 996 | 0.00% |
| KTY (KETY) | 1222.00 23 431 420 | +1.08% |
| LBW (LUBAWA) | 9.450 5 161 163 | +4.07% |
| LPP | 21900.00 91 487 160 | +0.27% |
| LWB (BOGDANKA) | 21.05 1 556 921 | -0.94% |
| MBK (MBANK) | 1245.00 27 248 272 | +0.40% |
| MBR (MOBRUK) | 366.00 908 932 | +0.41% |
| MCI | 28.10 39 989 | +0.36% |
| MDG (MEDICALG) | 28.20 477 042 | 0.00% |
| MDV (MODIVO) | 80.32 14 033 184 | -0.25% |
| MIL (MILLENNIUM) | 19.840 10 835 175 | -0.30% |
| MLG (MLPGROUP) | 108.50 83 360 | +0.46% |
| MNC (MENNICA) | 44.60 96 622 | +1.13% |
| MRB (MIRBUD) | 11.28 1 031 986 | -0.27% |
| MRC (MERCATOR) | 56.60 465 229 | +1.07% |
| MSZ (MOSTALZAB) | 6.09 84 983 | -0.81% |
| MUR (MURAPOL) | 42.00 587 323 | +0.24% |
| NEU (NEUCA) | 738.00 968 660 | -1.34% |
| NWG (NEWAG) | 111.00 1 112 143 | +0.54% |
| OND (ONDE) | 8.63 33 574 | +0.35% |
| OPL (ORANGEPL) | 16.435 16 083 860 | +2.08% |
| OPN (OPONEO.PL) | 95.90 3 231 645 | +6.32% |
| PCO (PEPCO) | 34.46 50 739 240 | +0.17% |
| PCR (PCCROKITA) | 69.20 140 233 | +0.44% |
| PEO (PEKAO) | 241.20 84 835 280 | -1.23% |
| PEP | 50.70 29 333 | -0.20% |
| PGE | 10.800 49 339 792 | +0.70% |
| PKN (PKNORLEN) | 141.24 158 961 024 | +1.85% |
| PKO (PKOBP) | 103.20 248 087 984 | -1.24% |
| PLW (PLAYWAY) | 248.50 398 483 | +0.20% |
| PXM (POLIMEXMS) | 7.900 7 043 841 | -0.57% |
| PZU | 64.08 72 399 536 | -1.45% |
| QRS (QUERCUS) | 12.00 151 809 | -0.99% |
| RBW (RAINBOW) | 142.40 1 708 922 | +1.50% |
| RVU (RYVU) | 16.48 1 584 191 | -2.83% |
| SCP (SCPFL) | 115.20 135 152 | -1.03% |
| SCW (SCANWAY) | 347.00 5 783 251 | -4.67% |
| SEL (SELENAFM) | 48.90 63 439 | +1.45% |
| SGN (SYGNITY) | 72.00 2 589 988 | -2.70% |
| SHO (SHOPER) | 42.85 1 049 352 | -3.71% |
| SKA (SNIEZKA) | 96.40 415 341 | +1.69% |
| SLV (SELVITA) | 29.60 1 181 438 | -1.50% |
| SNK (SANOK) | 21.70 63 580 | +0.93% |
| SNT (SYNEKTIK) | 273.80 5 263 771 | +0.29% |
| STP (STALPROD) | 240.00 117 636 | -0.41% |
| STX (STALEXP) | 3.150 487 594 | +0.32% |
| SVE (SNTVERSE) | 2.915 114 100 | +0.17% |
| TAR (TARCZYNSKI) | 120.50 4 432 | +0.84% |
| TEN (TSGAMES) | 90.60 2 524 305 | +1.23% |
| TOA (TOYA) | 8.73 265 795 | +0.34% |
| TOR (TORPOL) | 68.60 413 475 | -0.29% |
| TPE (TAURONPE) | 9.624 24 523 022 | +0.99% |
| TXT (TEXT) | 42.40 736 853 | +0.47% |
| UNI (UNIBEP) | 14.00 153 188 | 0.00% |
| UNT (UNIMOT) | 155.20 714 573 | -1.02% |
| VGO (VIGOPHOTN) | 596.00 433 894 | +1.36% |
| VOT (VOTUM) | 46.35 287 915 | +1.42% |
| VOX (VOXEL) | 97.30 304 809 | +2.53% |
| VRC (VERCOM) | 133.20 2 064 709 | +0.45% |
| VRG | 5.60 87 944 | +0.72% |
| WLT (WIELTON) | 5.53 797 667 | -2.81% |
| WPL (WIRTUALNA) | 58.70 7 937 881 | +0.34% |
| WTN (WITTCHEN) | 15.63 148 331 | -1.94% |
| WWL (WAWEL) | 794.00 101 836 | +0.76% |
| XTB | 102.00 48 336 244 | +2.20% |
| ZAB (ZABKA) | 25.36 78 410 336 | +0.16% |
| ZEP (ZEPAK) | 18.74 45 882 | -0.21% |
| ZRE (ZREMB) | 9.90 434 613 | +7.38% |