| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 158.20 1 054 661 | -0.38% |
| 1AT (ATAL) | 56.00 238 365 | -0.88% |
| ABE (ABPL) | 97.00 204 882 | +0.73% |
| ABS (ASSECOBS) | 84.40 62 001 | +1.44% |
| ACG (ACAUTOGAZ) | 24.90 5 156 | -0.40% |
| ACP (ASSECOPOL) | 187.90 6 551 790 | +0.11% |
| AGO (AGORA) | 9.12 25 943 | +0.44% |
| ALE (ALLEGRO) | 31.285 178 353 520 | -2.23% |
| ALL (AILLERON) | 15.16 9 676 | 0.00% |
| ALR (ALIOR) | 102.85 9 589 042 | +0.05% |
| AMB (AMBRA) | 17.64 38 707 | -0.56% |
| AMC (AMICA) | 55.20 121 512 | -0.18% |
| APR (AUTOPARTN) | 16.96 1 566 755 | +0.24% |
| APT (APATOR) | 22.35 83 525 | -0.89% |
| ARH (ARCHICOM) | 48.40 52 954 | 0.00% |
| ASB (ASBIS) | 28.02 1 072 962 | +2.34% |
| ASE (ASSECOSEE) | 64.70 36 231 | -1.37% |
| AST (ASTARTA) | 44.40 210 429 | +2.19% |
| ATC (ARCTIC) | 8.09 367 176 | +1.12% |
| ATT (GRUPAAZOTY) | 18.28 1 678 303 | -0.81% |
| BCX (BIOCELTIX) | 92.30 48 280 | +0.33% |
| BDX (BUDIMEX) | 584.20 14 043 698 | +0.38% |
| BFT (BENEFIT) | 3150.00 2 890 255 | -0.32% |
| BHW (HANDLOWY) | 101.60 990 998 | -0.39% |
| BIO (BIOTON) | 3.85 251 281 | -3.51% |
| BLO (BLOOBER) | 24.00 154 794 | +0.63% |
| BMC (BUMECH) | 25.10 1 717 395 | -3.28% |
| BNP (BNPPPL) | 113.00 47 507 | -0.88% |
| BOS | 10.80 48 076 | +0.37% |
| BRS (BORYSZEW) | 5.90 127 704 | -0.67% |
| CAR (INTERCARS) | 540.00 431 449 | -1.28% |
| CBF (CYBERFLKS) | 178.20 1 927 875 | +1.37% |
| CCC | 140.30 11 164 389 | -1.20% |
| CDR (CDPROJEKT) | 228.80 16 938 521 | -0.17% |
| CIG (CIGAMES) | 3.020 373 184 | -1.95% |
| CLC (COLUMBUS) | 6.00 76 305 | +0.67% |
| CLN (CLNPHARMA) | 21.25 149 350 | -1.16% |
| CMP (COMP) | 55.00 81 467 | +0.36% |
| COG (COGNOR) | 6.67 444 767 | +3.09% |
| CPS (CYFRPLSAT) | 11.775 23 955 085 | -6.21% |
| CRI (CREOTECH) | 362.50 1 691 841 | +1.26% |
| CRJ (CREEPYJAR) | 406.00 62 159 | -2.64% |
| CTX (CAPTORTX) | 51.40 252 833 | +0.39% |
| DAD (DADELO) | 54.80 269 399 | +1.48% |
| DAT (DATAWALK) | 89.02 159 616 | -0.21% |
| DCR (DECORA) | 69.60 16 096 | -0.29% |
| DIA (DIAG) | 176.40 7 271 465 | -1.78% |
| DNP (DINOPL) | 41.91 58 490 153 | +0.29% |
| DOM (DOMDEV) | 266.00 760 583 | +1.33% |
| DVL (DEVELIA) | 8.33 2 485 271 | -0.48% |
| EAT (AMREST) | 12.72 293 613 | -1.09% |
| ECH (ECHO) | 5.90 297 292 | +0.68% |
| ELT (ELEKTROTI) | 47.05 619 107 | +0.32% |
| ENA (ENEA) | 20.26 9 465 166 | +1.86% |
| ENT (ENTER) | 51.70 165 817 | -0.19% |
| ERB (ERBUD) | 28.25 109 941 | 0.00% |
| EUR (EUROCASH) | 7.820 379 942 | -0.26% |
| FRO (FERRO) | 30.00 559 128 | +2.39% |
| FTE (FORTE) | 24.40 76 330 | 0.00% |
| GEA (GRENEVIA) | 3.185 195 248 | -1.70% |
| GPP (GRUPRACUJ) | 53.20 5 684 851 | +2.90% |
| GPW | 63.10 1 661 343 | +0.72% |
| GRX (GREENX) | 1.936 484 368 | +1.89% |
| HUG (HUUUGE) | 23.05 97 759 | +0.22% |
| ING (INGBSK) | 338.00 822 016 | -0.44% |
| JSW | 24.11 1 643 238 | +0.46% |
| KGH (KGHM) | 195.45 44 699 222 | -0.03% |
| KGN (KOGENERA) | 61.50 50 205 | +1.15% |
| KRU (KRUK) | 461.00 6 020 446 | +0.68% |
| KTY (KETY) | 921.50 2 706 667 | +0.27% |
| LBW (LUBAWA) | 9.580 1 012 930 | +1.27% |
| LPP | 16145.00 20 440 685 | +0.19% |
| LWB (BOGDANKA) | 20.55 246 452 | +1.23% |
| MAB (MABION) | 7.60 36 046 | -0.91% |
| MBK (MBANK) | 1033.00 4 967 711 | -0.72% |
| MBR (MOBRUK) | 286.50 567 675 | +1.06% |
| MCI | 30.10 596 522 | +4.15% |
| MCR (MERCOR) | 21.90 7 890 | -2.23% |
| MDG (MEDICALG) | 31.70 468 336 | -0.94% |
| MIL (MILLENNIUM) | 16.01 4 477 242 | -0.44% |
| MLS (MLSYSTEM) | 15.82 74 539 | -1.00% |
| MNC (MENNICA) | 32.80 114 368 | -1.80% |
| MOC (MOLECURE) | 6.00 38 529 | -1.15% |
| MRB (MIRBUD) | 14.67 1 259 215 | -0.61% |
| MRC (MERCATOR) | 39.20 73 729 | -1.26% |
| MSZ (MOSTALZAB) | 6.33 73 699 | -0.78% |
| MUR (MURAPOL) | 38.75 93 919 | +0.78% |
| NEU (NEUCA) | 809.00 1 344 374 | +3.19% |
| NWG (NEWAG) | 98.10 940 846 | +0.10% |
| OND (ONDE) | 8.54 68 001 | 0.00% |
| OPL (ORANGEPL) | 8.962 4 452 395 | -0.86% |
| OPN (OPONEO.PL) | 94.00 1 137 336 | +1.95% |
| PBX (PEKABEX) | 14.40 71 172 | -2.04% |
| PCO (PEPCO) | 26.77 4 468 009 | -0.22% |
| PCR (PCCROKITA) | 68.00 87 703 | +0.15% |
| PEO (PEKAO) | 194.10 82 857 807 | +0.21% |
| PEP | 59.00 144 950 | -0.34% |
| PGE | 10.445 10 307 163 | +2.65% |
| PKN (PKNORLEN) | 100.48 124 018 831 | -1.37% |
| PKO (PKOBP) | 75.48 65 948 836 | +0.11% |
| PLW (PLAYWAY) | 264.00 191 261 | -1.12% |
| PXM (POLIMEXMS) | 5.84 900 597 | +0.34% |
| PZU | 62.06 89 893 716 | +4.02% |
| QRS (QUERCUS) | 12.45 199 969 | +1.22% |
| RBW (RAINBOW) | 125.40 2 052 756 | +0.48% |
| RNK (RANKPROGR) | 4.265 36 074 | +2.16% |
| RVU (RYVU) | 24.15 573 571 | -2.23% |
| SCP (SCPFL) | 146.40 138 727 | +0.97% |
| SEL (SELENAFM) | 37.80 29 180 | -0.53% |
| SGN (SYGNITY) | 93.20 465 957 | -1.48% |
| SHO (SHOPER) | 51.40 154 984 | +2.80% |
| SKA (SNIEZKA) | 81.40 16 739 | +0.99% |
| SLV (SELVITA) | 43.10 2 086 433 | +4.36% |
| SNK (SANOK) | 20.20 20 434 | -0.49% |
| SNT (SYNEKTIK) | 262.60 3 621 936 | +3.06% |
| SPL (SANPL) | 494.70 8 814 116 | -0.66% |
| STP (STALPROD) | 245.00 21 431 | +0.82% |
| STX (STALEXP) | 3.040 139 015 | -0.33% |
| SVE (SNTVERSE) | 4.000 41 665 | -0.62% |
| TAR (TARCZYNSKI) | 120.00 1 079 | -2.04% |
| TEN (TSGAMES) | 90.50 1 115 054 | +0.11% |
| TOA (TOYA) | 9.38 255 024 | -0.64% |
| TOR (TORPOL) | 55.70 434 161 | +0.54% |
| TPE (TAURONPE) | 9.966 22 424 301 | +3.90% |
| TXT (TEXT) | 44.92 1 674 076 | -0.40% |
| UNI (UNIBEP) | 12.35 61 206 | -0.40% |
| UNT (UNIMOT) | 128.20 145 014 | +1.75% |
| VGO (VIGOPHOTN) | 470.00 78 143 | -1.47% |
| VOT (VOTUM) | 46.90 213 687 | +0.11% |
| VOX (VOXEL) | 148.00 556 655 | +2.35% |
| VRC (VERCOM) | 118.60 208 580 | -3.10% |
| VRG | 4.80 138 025 | -0.62% |
| WLT (WIELTON) | 6.44 68 046 | -0.92% |
| WPL (WIRTUALNA) | 55.50 2 039 188 | -1.77% |
| WTN (WITTCHEN) | 16.66 79 414 | -0.36% |
| WWL (WAWEL) | 708.00 13 384 | +0.85% |
| XTB | 70.16 4 332 930 | +0.17% |
| XTP (XTPL) | 69.90 118 257 | -1.41% |
| ZAB (ZABKA) | 23.98 36 085 312 | -0.04% |
| ZEP (ZEPAK) | 21.35 18 628 | -1.16% |