| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.50 949 333 | -0.20% |
| 1AT (ATAL) | 59.20 70 164 | +0.34% |
| ABE (ABPL) | 119.40 257 037 | -1.49% |
| ABS (ASSECOBS) | 79.40 56 403 | -0.50% |
| ACG (ACAUTOGAZ) | 21.90 2 501 | -0.45% |
| ACP (ASSECOPOL) | 194.30 9 180 397 | +2.21% |
| AGO (AGORA) | 8.68 106 265 | +0.23% |
| ALE (ALLEGRO) | 30.420 54 783 456 | +2.39% |
| ALL (AILLERON) | 16.70 72 338 | -0.60% |
| ALR (ALIOR) | 126.85 4 584 705 | +0.63% |
| AMB (AMBRA) | 19.70 355 364 | +3.25% |
| AMC (AMICA) | 52.00 277 646 | +0.58% |
| ANR (ANSWEAR) | 18.80 244 481 | +0.53% |
| APR (AUTOPARTN) | 22.85 3 603 048 | +2.70% |
| APT (APATOR) | 24.00 221 003 | -1.03% |
| ARH (ARCHICOM) | 47.90 14 782 | +0.42% |
| ARL (ARLEN) | 31.20 234 746 | +0.32% |
| ASB (ASBIS) | 56.75 12 340 617 | +3.18% |
| ASE (ASSECOSEE) | 60.60 676 286 | -0.98% |
| AST (ASTARTA) | 46.80 273 029 | -0.85% |
| ATC (ARCTIC) | 8.00 18 481 | +1.01% |
| ATT (GRUPAAZOTY) | 17.81 1 980 981 | -0.84% |
| BCX (BIOCELTIX) | 82.60 293 984 | +0.73% |
| BDX (BUDIMEX) | 747.20 9 034 003 | +1.38% |
| BFT (BENEFIT) | 3940.00 2 723 110 | +1.29% |
| BHW (HANDLOWY) | 118.60 612 343 | +0.17% |
| BIO (BIOTON) | 4.16 5 977 | -1.42% |
| BLO (BLOOBER) | 26.00 180 051 | +1.17% |
| BMC (BUMECH) | 22.96 546 956 | +0.44% |
| BNP (BNPPPL) | 160.00 706 203 | +0.38% |
| BOS | 10.30 168 932 | -1.15% |
| BRS (BORYSZEW) | 4.750 96 834 | 0.00% |
| CAR (INTERCARS) | 743.00 2 681 877 | +1.78% |
| CBF (CYBERFLKS) | 190.50 2 851 541 | +2.97% |
| CDR (CDPROJEKT) | 285.90 70 365 868 | +2.95% |
| CIG (CIGAMES) | 3.450 743 715 | +1.77% |
| CLC (COLUMBUS) | 3.840 45 822 | +0.26% |
| CLN (CLNPHARMA) | 21.00 56 445 | +0.48% |
| CMP (COMP) | 56.50 229 429 | -0.18% |
| COG (COGNOR) | 5.44 1 671 105 | +2.26% |
| CPS (CYFRPLSAT) | 11.580 1 406 797 | +0.65% |
| CRI (CREOTECH) | 665.00 3 585 760 | -0.75% |
| CRJ (CREEPYJAR) | 590.00 208 446 | 0.00% |
| CTX (CAPTORTX) | 80.00 110 197 | -1.72% |
| DAD (DADELO) | 73.00 154 875 | +0.83% |
| DAT (DATAWALK) | 145.20 893 751 | +0.14% |
| DCR (DECORA) | 74.60 13 959 | -0.53% |
| DIA (DIAG) | 177.70 876 531 | +1.54% |
| DIG (DIGITANET) | 195.20 659 299 | +0.62% |
| DNP (DINOPL) | 35.22 32 810 010 | +0.66% |
| DOM (DOMDEV) | 257.50 416 831 | -0.19% |
| DVL (DEVELIA) | 10.18 642 886 | +0.20% |
| EAT (AMREST) | 11.50 128 149 | +0.88% |
| ECH (ECHO) | 5.20 79 834 | -2.07% |
| ELT (ELEKTROTI) | 50.75 1 302 485 | +2.53% |
| ENA (ENEA) | 23.42 4 332 088 | -3.78% |
| ENT (ENTER) | 56.00 264 555 | -1.23% |
| ERB (ERBUD) | 28.75 45 721 | +0.88% |
| EUR (EUROCASH) | 6.220 213 232 | -0.56% |
| FRO (FERRO) | 29.80 97 342 | 0.00% |
| FTE (FORTE) | 21.60 13 915 | +0.93% |
| GPP (GRUPRACUJ) | 45.25 1 691 519 | +0.33% |
| GPW | 79.30 1 695 362 | +0.51% |
| GRX (GREENX) | 2.272 319 758 | -0.35% |
| HUG (HUUUGE) | 23.05 399 427 | -0.43% |
| ICE (MEDINICE) | 59.90 5 923 932 | +16.09% |
| ING (INGBSK) | 462.00 2 667 098 | +0.83% |
| JSW | 27.99 12 731 220 | +2.64% |
| KGH (KGHM) | 323.75 65 135 113 | +0.37% |
| KGN (KOGENERA) | 72.50 227 001 | -0.41% |
| KRU (KRUK) | 484.70 6 392 787 | -0.19% |
| KTY (KETY) | 1121.00 6 954 439 | +0.99% |
| LBW (LUBAWA) | 8.535 1 103 133 | -0.87% |
| LPP | 23980.00 10 619 280 | +0.42% |
| LWB (BOGDANKA) | 25.85 5 476 776 | -4.44% |
| MAB (MABION) | 8.54 88 540 | +0.71% |
| MBK (MBANK) | 1245.00 24 901 369 | -0.40% |
| MBR (MOBRUK) | 353.50 1 083 236 | +2.32% |
| MCI | 28.00 1 375 | +0.36% |
| MDG (MEDICALG) | 28.80 1 258 408 | +1.59% |
| MDV (MODIVO) | 97.06 15 812 650 | +2.71% |
| MIL (MILLENNIUM) | 18.850 891 615 | +0.16% |
| MLG (MLPGROUP) | 102.00 20 743 | -0.49% |
| MNC (MENNICA) | 46.50 29 356 | +0.22% |
| MRB (MIRBUD) | 12.22 302 146 | +0.58% |
| MRC (MERCATOR) | 51.70 204 438 | -1.34% |
| MSZ (MOSTALZAB) | 6.82 518 238 | +3.65% |
| MUR (MURAPOL) | 42.50 182 224 | -0.23% |
| NEU (NEUCA) | 723.00 400 088 | +1.83% |
| NWG (NEWAG) | 111.60 702 420 | +0.54% |
| OND (ONDE) | 9.05 2 378 | +0.33% |
| OPL (ORANGEPL) | 14.040 4 499 742 | +1.34% |
| OPN (OPONEO.PL) | 86.00 228 687 | +0.82% |
| PCO (PEPCO) | 28.30 8 717 671 | +1.07% |
| PCR (PCCROKITA) | 68.10 6 457 | +1.04% |
| PEO (PEKAO) | 248.60 50 161 296 | +0.28% |
| PEP | 50.70 42 458 | -1.36% |
| PGE | 10.545 14 352 225 | -1.95% |
| PKN (PKNORLEN) | 128.40 37 490 690 | -0.96% |
| PKO (PKOBP) | 100.40 46 503 078 | +0.56% |
| PLW (PLAYWAY) | 255.00 287 779 | +0.20% |
| PXM (POLIMEXMS) | 9.270 2 987 443 | +0.60% |
| PZU | 68.28 50 321 077 | +0.44% |
| QRS (QUERCUS) | 12.40 565 075 | +5.08% |
| RBW (RAINBOW) | 147.70 1 174 873 | -0.74% |
| RVU (RYVU) | 25.25 181 298 | +1.00% |
| SCP (SCPFL) | 138.60 34 599 | +0.43% |
| SCW (SCANWAY) | 443.00 7 623 403 | +11.31% |
| SEL (SELENAFM) | 49.30 21 897 | +0.41% |
| SGN (SYGNITY) | 75.80 473 431 | +6.31% |
| SHO (SHOPER) | 42.70 519 408 | +0.23% |
| SKA (SNIEZKA) | 85.60 26 568 | 0.00% |
| SLV (SELVITA) | 34.45 2 341 735 | +2.23% |
| SNK (SANOK) | 22.40 10 259 | +0.90% |
| SNT (SYNEKTIK) | 302.40 4 195 638 | +1.27% |
| SPL (SANPL) | 655.60 14 360 342 | +0.24% |
| STP (STALPROD) | 242.00 15 240 | +1.68% |
| STX (STALEXP) | 2.840 853 893 | +2.53% |
| SVE (SNTVERSE) | 3.695 31 289 | +0.41% |
| TAR (TARCZYNSKI) | 118.50 10 097 | -0.42% |
| TEN (TSGAMES) | 110.30 669 033 | +0.55% |
| TOA (TOYA) | 9.80 339 066 | +0.31% |
| TOR (TORPOL) | 70.20 119 655 | -0.28% |
| TPE (TAURONPE) | 9.988 14 162 542 | -1.69% |
| TXT (TEXT) | 41.16 1 783 396 | +1.88% |
| UNI (UNIBEP) | 14.60 82 795 | -0.95% |
| UNT (UNIMOT) | 151.40 768 326 | +1.61% |
| VGO (VIGOPHOTN) | 612.00 1 670 248 | +0.99% |
| VOT (VOTUM) | 46.20 551 692 | +1.54% |
| VOX (VOXEL) | 107.00 807 368 | +0.56% |
| VRC (VERCOM) | 139.20 659 552 | +2.65% |
| VRG | 4.79 15 574 | +0.63% |
| WLT (WIELTON) | 5.70 63 578 | 0.00% |
| WPL (WIRTUALNA) | 57.50 171 661 | -0.86% |
| WTN (WITTCHEN) | 16.10 56 167 | -0.49% |
| WWL (WAWEL) | 796.00 23 190 | 0.00% |
| XTB | 110.60 15 962 062 | +1.75% |
| ZAB (ZABKA) | 24.87 33 889 543 | -1.31% |
| ZEP (ZEPAK) | 18.30 24 893 | 0.00% |
| ZRE (ZREMB) | 9.34 195 455 | +0.43% |