| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 157.30 1 834 901 | -1.63% |
| 1AT (ATAL) | 60.60 428 646 | +1.00% |
| ABE (ABPL) | 128.20 623 877 | +1.75% |
| ABS (ASSECOBS) | 85.60 498 208 | +3.38% |
| ACG (ACAUTOGAZ) | 21.60 72 689 | +0.47% |
| ACP (ASSECOPOL) | 198.15 45 569 400 | +8.84% |
| AGO (AGORA) | 8.60 137 286 | +0.94% |
| ALE (ALLEGRO) | 29.820 74 422 168 | +0.25% |
| ALL (AILLERON) | 17.50 138 503 | -0.46% |
| ALR (ALIOR) | 124.55 33 973 880 | +0.65% |
| AMB (AMBRA) | 18.80 325 838 | -1.05% |
| AMC (AMICA) | 52.90 565 823 | 0.00% |
| ANR (ANSWEAR) | 18.90 333 253 | +5.94% |
| APR (AUTOPARTN) | 22.80 3 193 988 | +6.05% |
| APT (APATOR) | 24.90 81 433 | -2.35% |
| ARH (ARCHICOM) | 53.20 110 183 | +1.92% |
| ARL (ARLEN) | 30.60 56 643 | +0.33% |
| ASB (ASBIS) | 63.70 9 517 283 | -0.86% |
| ASE (ASSECOSEE) | 60.60 178 509 | 0.00% |
| AST (ASTARTA) | 49.50 570 361 | -0.70% |
| ATC (ARCTIC) | 6.51 321 676 | -1.36% |
| ATT (GRUPAAZOTY) | 19.30 11 985 064 | +5.52% |
| BCX (BIOCELTIX) | 87.00 949 506 | -1.14% |
| BDX (BUDIMEX) | 654.00 32 537 752 | -0.61% |
| BFT (BENEFIT) | 4052.00 16 917 888 | +1.30% |
| BHW (HANDLOWY) | 114.60 2 704 158 | +0.17% |
| BIO (BIOTON) | 4.13 37 182 | -0.96% |
| BLO (BLOOBER) | 26.00 377 267 | -0.38% |
| BMC (BUMECH) | 20.80 1 585 038 | +1.56% |
| BNP (BNPPPL) | 145.60 5 000 889 | -1.62% |
| BOS | 10.28 326 515 | +1.78% |
| BRS (BORYSZEW) | 4.880 549 631 | -0.81% |
| CAR (INTERCARS) | 743.00 2 341 042 | +0.54% |
| CBF (CYBERFLKS) | 183.50 2 418 666 | +1.38% |
| CDR (CDPROJEKT) | 264.20 66 944 196 | -4.14% |
| CIG (CIGAMES) | 3.010 2 743 122 | -5.05% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLN (CLNPHARMA) | 21.25 92 644 | 0.00% |
| CMP (COMP) | 57.70 1 142 283 | +1.94% |
| COG (COGNOR) | 4.850 3 535 124 | -4.81% |
| CPS (CYFRPLSAT) | 15.620 25 705 014 | +4.10% |
| CRI (CREOTECH) | 655.00 3 544 144 | +0.46% |
| CRJ (CREEPYJAR) | 580.00 373 198 | -1.36% |
| CRQ (CRQUANTUM) | 191.20 1 537 317 | -2.55% |
| CTX (CAPTORTX) | 79.90 357 312 | +1.40% |
| DAD (DADELO) | 70.10 346 616 | -0.57% |
| DAT (DATAWALK) | 126.00 1 691 338 | -0.94% |
| DCR (DECORA) | 73.00 273 256 | -1.48% |
| DIA (DIAG) | 157.60 8 743 421 | +3.68% |
| DIG (DIGITANET) | 203.60 2 882 007 | +2.31% |
| DNP (DINOPL) | 32.06 81 966 120 | 0.00% |
| DOM (DOMDEV) | 259.00 1 440 993 | 0.00% |
| DVL (DEVELIA) | 10.48 2 480 865 | -0.19% |
| EAT (AMREST) | 11.06 1 144 335 | -1.07% |
| EBP (ERSTEPL) | 611.40 52 128 400 | -0.75% |
| ECH (ECHO) | 5.12 193 797 | -0.58% |
| ELT (ELEKTROTI) | 57.10 674 238 | -0.87% |
| ENA (ENEA) | 21.44 5 494 277 | -2.55% |
| ENT (ENTER) | 50.50 1 063 148 | -1.56% |
| ERB (ERBUD) | 26.65 42 539 | +0.57% |
| EUR (EUROCASH) | 5.300 2 163 416 | +0.38% |
| FRO (FERRO) | 28.50 184 512 | -0.35% |
| FTE (FORTE) | 20.00 59 603 | +0.25% |
| GPP (GRUPRACUJ) | 44.75 604 561 | +1.02% |
| GPW | 81.35 17 856 860 | +8.25% |
| GRX (GREENX) | 2.270 619 001 | +0.80% |
| HUG (HUUUGE) | 22.35 183 397 | -0.89% |
| ICE (MEDINICE) | 67.80 2 168 994 | -3.14% |
| ING (INGBSK) | 390.00 4 691 284 | -0.56% |
| JSW | 29.00 11 501 645 | +2.47% |
| KGH (KGHM) | 294.60 148 028 832 | -2.71% |
| KGN (KOGENERA) | 74.90 459 076 | +0.81% |
| KRU (KRUK) | 443.00 14 398 158 | +1.54% |
| KTY (KETY) | 1118.00 19 589 572 | +0.99% |
| LBW (LUBAWA) | 8.590 3 883 132 | +6.05% |
| LPP | 21320.00 63 389 480 | -2.56% |
| LWB (BOGDANKA) | 25.45 3 031 282 | +0.79% |
| MBK (MBANK) | 1128.50 18 429 420 | -1.14% |
| MBR (MOBRUK) | 358.00 1 924 358 | +0.85% |
| MCI | 27.50 7 692 | -0.72% |
| MDG (MEDICALG) | 26.15 704 002 | -0.95% |
| MDV (MODIVO) | 80.02 25 585 674 | +0.73% |
| MIL (MILLENNIUM) | 18.105 9 326 611 | +1.43% |
| MLG (MLPGROUP) | 101.00 93 359 | +1.00% |
| MNC (MENNICA) | 45.80 245 021 | +0.22% |
| MRB (MIRBUD) | 11.10 1 073 416 | +0.45% |
| MRC (MERCATOR) | 47.65 461 832 | -1.75% |
| MSZ (MOSTALZAB) | 6.50 169 645 | -1.22% |
| MUR (MURAPOL) | 41.50 904 312 | -0.48% |
| NEU (NEUCA) | 708.00 805 614 | -0.28% |
| NWG (NEWAG) | 107.20 1 653 929 | -3.94% |
| OND (ONDE) | 9.09 152 935 | -0.11% |
| OPL (ORANGEPL) | 14.895 23 002 560 | +0.13% |
| OPN (OPONEO.PL) | 84.90 265 620 | +1.43% |
| PCO (PEPCO) | 32.10 47 891 192 | -0.47% |
| PCR (PCCROKITA) | 70.00 236 535 | -0.57% |
| PEO (PEKAO) | 228.90 131 628 760 | +1.15% |
| PEP | 49.70 116 893 | -2.93% |
| PGE | 10.565 19 534 742 | -0.80% |
| PKN (PKNORLEN) | 138.00 315 393 920 | +3.82% |
| PKO (PKOBP) | 94.77 168 665 264 | +0.14% |
| PLW (PLAYWAY) | 243.00 346 779 | -0.41% |
| PXM (POLIMEXMS) | 8.080 9 002 270 | +1.32% |
| PZU | 63.26 110 035 480 | -0.53% |
| QRS (QUERCUS) | 11.82 132 704 | -1.50% |
| RBW (RAINBOW) | 136.00 5 187 525 | +1.42% |
| RVU (RYVU) | 24.30 495 089 | +1.25% |
| SCP (SCPFL) | 139.20 85 358 | +0.72% |
| SCW (SCANWAY) | 367.00 4 097 980 | +1.10% |
| SEL (SELENAFM) | 49.00 186 663 | -4.67% |
| SGN (SYGNITY) | 78.60 3 302 570 | +6.50% |
| SHO (SHOPER) | 40.60 420 556 | +1.50% |
| SKA (SNIEZKA) | 84.40 71 725 | -2.09% |
| SLV (SELVITA) | 34.50 403 298 | -1.43% |
| SNK (SANOK) | 21.80 11 669 | +0.46% |
| SNT (SYNEKTIK) | 289.40 4 371 566 | +0.77% |
| STP (STALPROD) | 242.00 43 790 | +0.41% |
| STX (STALEXP) | 2.900 681 273 | +2.29% |
| SVE (SNTVERSE) | 3.050 1 317 797 | -7.58% |
| TAR (TARCZYNSKI) | 118.00 6 399 | -1.26% |
| TEN (TSGAMES) | 108.70 2 418 410 | +1.21% |
| TOA (TOYA) | 9.43 517 124 | -0.21% |
| TOR (TORPOL) | 70.90 1 404 364 | -1.25% |
| TPE (TAURONPE) | 9.266 34 891 184 | -2.11% |
| TXT (TEXT) | 41.94 4 527 743 | +7.48% |
| UNI (UNIBEP) | 14.74 126 142 | -1.73% |
| UNT (UNIMOT) | 159.00 707 279 | +1.27% |
| VGO (VIGOPHOTN) | 540.00 1 635 248 | +5.47% |
| VOT (VOTUM) | 49.80 861 667 | +0.20% |
| VOX (VOXEL) | 98.90 1 500 758 | -1.00% |
| VRC (VERCOM) | 128.00 646 792 | +2.40% |
| VRG | 5.26 115 798 | 0.00% |
| WLT (WIELTON) | 5.53 262 277 | +1.47% |
| WPL (WIRTUALNA) | 58.20 2 041 357 | +0.34% |
| WTN (WITTCHEN) | 15.98 125 521 | 0.00% |
| WWL (WAWEL) | 788.00 52 306 | +1.03% |
| XTB | 99.00 70 732 856 | -2.94% |
| ZAB (ZABKA) | 23.47 119 548 072 | +1.47% |
| ZEP (ZEPAK) | 18.34 79 332 | 0.00% |
| ZRE (ZREMB) | 9.10 191 330 | -2.05% |