Komponenty WIG140 Kurs Zmiana
11B (11BIT) 158.00 1 623 017 -0.50%
1AT (ATAL) 56.40 378 198 -0.18%
ABE (ABPL) 96.50 275 648 +0.21%
ABS (ASSECOBS) 84.40 116 534 +1.44%
ACG (ACAUTOGAZ) 25.00 7 788 0.00%
ACP (ASSECOPOL) 187.00 17 416 040 -0.37%
AGO (AGORA) 8.98 48 050 -1.10%
ALE (ALLEGRO) 31.500 311 796 160 -1.56%
ALL (AILLERON) 15.10 12 261 -0.40%
ALR (ALIOR) 102.10 20 300 052 -0.68%
AMB (AMBRA) 17.68 64 415 -0.34%
AMC (AMICA) 55.50 188 035 +0.36%
APR (AUTOPARTN) 16.96 2 094 599 +0.24%
APT (APATOR) 22.40 195 489 -0.67%
ARH (ARCHICOM) 47.70 116 780 -1.45%
ASB (ASBIS) 28.16 1 523 191 +2.85%
ASE (ASSECOSEE) 66.00 42 858 +0.61%
AST (ASTARTA) 44.00 248 369 +1.27%
ATC (ARCTIC) 8.11 485 418 +1.37%
ATT (GRUPAAZOTY) 18.18 2 636 464 -1.36%
BCX (BIOCELTIX) 91.70 56 551 -0.33%
BDX (BUDIMEX) 587.00 31 836 494 +0.86%
BFT (BENEFIT) 3145.00 7 102 450 -0.47%
BHW (HANDLOWY) 102.00 1 989 511 0.00%
BIO (BIOTON) 3.92 306 898 -1.75%
BLO (BLOOBER) 24.10 189 131 +1.05%
BMC (BUMECH) 25.70 2 526 032 -0.96%
BNP (BNPPPL) 114.00 53 169 0.00%
BOS 10.78 65 013 +0.19%
BRS (BORYSZEW) 5.98 315 900 +0.67%
CAR (INTERCARS) 535.00 592 728 -2.19%
CBF (CYBERFLKS) 178.60 2 667 082 +1.59%
CCC 139.25 21 598 226 -1.94%
CDR (CDPROJEKT) 227.80 39 855 720 -0.61%
CIG (CIGAMES) 3.030 699 992 -1.62%
CLC (COLUMBUS) 5.99 123 060 +0.50%
CLN (CLNPHARMA) 20.85 396 221 -3.02%
CMP (COMP) 55.40 92 528 +1.09%
COG (COGNOR) 6.68 1 572 040 +3.25%
CPS (CYFRPLSAT) 11.665 38 171 448 -7.09%
CRI (CREOTECH) 362.50 2 122 313 +1.26%
CRJ (CREEPYJAR) 419.00 105 019 +0.48%
CTX (CAPTORTX) 51.40 515 444 +0.39%
DAD (DADELO) 55.00 352 167 +1.85%
DAT (DATAWALK) 90.49 244 818 +1.43%
DCR (DECORA) 70.20 78 929 +0.57%
DIA (DIAG) 176.40 8 863 556 -1.78%
DNP (DINOPL) 41.93 130 557 656 +0.34%
DOM (DOMDEV) 264.00 901 413 +0.57%
DVL (DEVELIA) 8.47 2 737 296 +1.19%
EAT (AMREST) 12.96 1 008 030 +0.78%
ECH (ECHO) 5.86 482 398 0.00%
ELT (ELEKTROTI) 47.20 1 060 300 +0.64%
ENA (ENEA) 20.74 15 854 366 +4.27%
ENT (ENTER) 51.70 216 398 -0.19%
ERB (ERBUD) 27.90 124 306 -1.24%
EUR (EUROCASH) 7.890 672 126 +0.64%
FRO (FERRO) 29.50 600 702 +0.68%
FTE (FORTE) 24.10 81 559 -1.23%
GEA (GRENEVIA) 3.220 227 919 -0.62%
GPP (GRUPRACUJ) 53.00 6 914 372 +2.51%
GPW 62.85 2 567 482 +0.32%
GRX (GREENX) 1.948 580 370 +2.53%
HUG (HUUUGE) 23.25 172 024 +1.09%
ING (INGBSK) 338.00 1 604 151 -0.44%
JSW 24.00 3 180 329 0.00%
KGH (KGHM) 195.10 106 403 032 -0.20%
KGN (KOGENERA) 61.60 65 153 +1.32%
KRU (KRUK) 457.10 12 954 496 -0.17%
KTY (KETY) 918.50 7 703 955 -0.05%
LBW (LUBAWA) 9.660 1 803 921 +2.11%
LPP 16145.00 48 811 704 +0.19%
LWB (BOGDANKA) 20.60 486 010 +1.48%
MAB (MABION) 7.53 107 371 -1.83%
MBK (MBANK) 1031.50 13 838 640 -0.86%
MBR (MOBRUK) 286.00 909 272 +0.88%
MCI 30.10 900 867 +4.15%
MCR (MERCOR) 22.30 22 384 -0.45%
MDG (MEDICALG) 31.70 683 862 -0.94%
MIL (MILLENNIUM) 16.00 10 868 807 -0.50%
MLS (MLSYSTEM) 16.00 117 094 +0.13%
MNC (MENNICA) 32.90 120 231 -1.50%
MOC (MOLECURE) 6.05 77 261 -0.33%
MRB (MIRBUD) 14.90 2 134 302 +0.95%
MRC (MERCATOR) 39.35 134 105 -0.88%
MSZ (MOSTALZAB) 6.33 128 245 -0.78%
MUR (MURAPOL) 38.60 234 875 +0.39%
NEU (NEUCA) 814.00 2 587 491 +3.83%
NWG (NEWAG) 98.90 1 207 991 +0.92%
OND (ONDE) 8.52 106 622 -0.23%
OPL (ORANGEPL) 8.916 9 800 068 -1.37%
OPN (OPONEO.PL) 94.00 1 185 349 +1.95%
PBX (PEKABEX) 14.50 113 606 -1.36%
PCO (PEPCO) 26.59 14 334 073 -0.89%
PCR (PCCROKITA) 67.80 122 142 -0.15%
PEO (PEKAO) 193.30 115 988 920 -0.21%
PEP 59.00 169 865 -0.34%
PGE 10.400 18 860 854 +2.21%
PKN (PKNORLEN) 101.20 242 322 608 -0.67%
PKO (PKOBP) 75.32 132 216 288 -0.11%
PLW (PLAYWAY) 261.50 305 276 -2.06%
PXM (POLIMEXMS) 5.84 1 512 633 +0.34%
PZU 61.80 155 838 432 +3.59%
QRS (QUERCUS) 12.85 251 818 +4.47%
RBW (RAINBOW) 125.40 4 475 093 +0.48%
RNK (RANKPROGR) 4.320 100 578 +3.47%
RVU (RYVU) 24.10 822 618 -2.43%
SCP (SCPFL) 145.20 202 051 +0.14%
SEL (SELENAFM) 38.00 33 967 0.00%
SGN (SYGNITY) 92.20 627 943 -2.54%
SHO (SHOPER) 50.40 258 721 +0.80%
SKA (SNIEZKA) 81.80 26 709 +1.49%
SLV (SELVITA) 45.00 3 577 944 +8.96%
SNK (SANOK) 20.40 69 094 +0.49%
SNT (SYNEKTIK) 260.00 5 965 756 +2.04%
SPL (SANPL) 498.30 20 577 030 +0.06%
STP (STALPROD) 245.00 33 681 +0.82%
STX (STALEXP) 3.045 281 826 -0.16%
SVE (SNTVERSE) 4.020 78 603 -0.12%
TAR (TARCZYNSKI) 120.50 1 323 -1.63%
TEN (TSGAMES) 89.70 1 262 599 -0.77%
TOA (TOYA) 9.39 348 129 -0.53%
TOR (TORPOL) 56.20 733 560 +1.44%
TPE (TAURONPE) 10.000 39 255 952 +4.25%
TXT (TEXT) 45.00 2 167 324 -0.22%
UNI (UNIBEP) 12.40 65 011 0.00%
UNT (UNIMOT) 128.00 288 943 +1.59%
VGO (VIGOPHOTN) 465.00 118 734 -2.52%
VOT (VOTUM) 47.00 327 559 +0.32%
VOX (VOXEL) 148.00 663 871 +2.35%
VRC (VERCOM) 119.00 248 140 -2.78%
VRG 4.80 151 988 -0.62%
WLT (WIELTON) 6.50 122 657 0.00%
WPL (WIRTUALNA) 55.40 2 936 948 -1.95%
WTN (WITTCHEN) 16.44 243 386 -1.67%
WWL (WAWEL) 708.00 16 980 0.00%
XTB 70.00 7 259 029 -0.06%
XTP (XTPL) 71.00 141 104 +0.14%
ZAB (ZABKA) 24.18 76 330 728 +0.79%
ZEP (ZEPAK) 21.35 114 112 -1.16%