| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.00 931 168 | +0.74% |
| 1AT (ATAL) | 57.80 76 158 | +1.05% |
| ABE (ABPL) | 120.00 224 934 | -0.83% |
| ABS (ASSECOBS) | 79.40 87 001 | -0.75% |
| ACG (ACAUTOGAZ) | 21.80 3 205 | -1.80% |
| ACP (ASSECOPOL) | 184.35 7 795 465 | +1.46% |
| AGO (AGORA) | 8.62 178 559 | +0.23% |
| ALE (ALLEGRO) | 29.565 173 916 138 | +2.66% |
| ALL (AILLERON) | 16.20 27 128 | -1.70% |
| ALR (ALIOR) | 125.65 10 060 247 | -1.57% |
| AMB (AMBRA) | 18.92 306 968 | +1.94% |
| AMC (AMICA) | 52.30 1 320 624 | +3.36% |
| ANR (ANSWEAR) | 18.70 1 741 351 | -1.06% |
| APR (AUTOPARTN) | 21.00 9 353 299 | +6.60% |
| APT (APATOR) | 24.15 80 878 | -0.21% |
| ARH (ARCHICOM) | 48.00 44 670 | -1.44% |
| ARL (ARLEN) | 30.95 313 928 | +3.86% |
| ASB (ASBIS) | 53.45 13 911 025 | +2.10% |
| ASE (ASSECOSEE) | 60.10 167 949 | -0.99% |
| AST (ASTARTA) | 46.70 230 117 | +1.52% |
| ATC (ARCTIC) | 7.90 75 478 | 0.00% |
| ATT (GRUPAAZOTY) | 17.72 2 212 814 | -0.45% |
| BCX (BIOCELTIX) | 81.40 189 144 | -0.12% |
| BDX (BUDIMEX) | 750.40 9 809 927 | -1.73% |
| BFT (BENEFIT) | 3900.00 30 343 232 | +1.30% |
| BHW (HANDLOWY) | 118.00 1 797 220 | -0.84% |
| BIO (BIOTON) | 4.15 26 077 | -0.95% |
| BLO (BLOOBER) | 24.85 159 672 | +0.40% |
| BMC (BUMECH) | 23.86 445 460 | -0.25% |
| BNP (BNPPPL) | 160.00 1 767 469 | 0.00% |
| BOS | 10.22 161 918 | +0.20% |
| BRS (BORYSZEW) | 4.810 150 688 | +0.21% |
| CAR (INTERCARS) | 720.00 894 342 | +0.42% |
| CBF (CYBERFLKS) | 180.00 2 580 175 | +0.67% |
| CDR (CDPROJEKT) | 268.20 79 273 439 | +3.07% |
| CIG (CIGAMES) | 3.225 466 097 | -0.31% |
| CLC (COLUMBUS) | 3.805 60 471 | +1.06% |
| CLN (CLNPHARMA) | 21.00 57 068 | -0.47% |
| CMP (COMP) | 56.20 975 666 | +2.18% |
| COG (COGNOR) | 5.53 7 901 808 | +5.74% |
| CPS (CYFRPLSAT) | 11.630 3 396 591 | +1.04% |
| CRI (CREOTECH) | 692.00 5 522 876 | +4.06% |
| CRJ (CREEPYJAR) | 600.00 944 572 | -1.32% |
| CTX (CAPTORTX) | 80.80 77 218 | +2.67% |
| DAD (DADELO) | 72.40 463 319 | -1.36% |
| DAT (DATAWALK) | 146.80 871 531 | +1.24% |
| DCR (DECORA) | 75.60 51 411 | +1.48% |
| DIA (DIAG) | 175.10 10 227 649 | +1.45% |
| DIG (DIGITANET) | 193.00 2 230 992 | +0.52% |
| DNP (DINOPL) | 34.50 40 033 517 | -0.89% |
| DOM (DOMDEV) | 254.50 1 211 367 | +0.59% |
| DVL (DEVELIA) | 10.08 1 670 112 | +3.07% |
| EAT (AMREST) | 11.40 2 499 067 | +0.18% |
| ECH (ECHO) | 5.30 127 505 | 0.00% |
| ELT (ELEKTROTI) | 50.90 740 282 | -1.45% |
| ENA (ENEA) | 24.58 3 495 535 | -4.06% |
| ENT (ENTER) | 56.80 493 147 | +0.18% |
| ERB (ERBUD) | 28.30 34 499 | 0.00% |
| EUR (EUROCASH) | 6.150 641 339 | +1.40% |
| FRO (FERRO) | 29.40 119 080 | -0.34% |
| FTE (FORTE) | 20.60 21 071 | +0.98% |
| GPP (GRUPRACUJ) | 44.10 791 942 | +2.20% |
| GPW | 78.80 3 742 112 | -0.38% |
| GRX (GREENX) | 2.290 149 888 | +0.53% |
| HUG (HUUUGE) | 22.95 291 695 | 0.00% |
| ICE (MEDINICE) | 53.00 1 041 913 | -3.64% |
| ING (INGBSK) | 457.00 3 730 742 | -0.48% |
| JSW | 27.32 8 189 103 | -0.33% |
| KGH (KGHM) | 321.20 105 001 003 | +1.39% |
| KGN (KOGENERA) | 76.90 3 169 530 | -1.41% |
| KRU (KRUK) | 481.20 3 997 798 | -0.58% |
| KTY (KETY) | 1082.00 3 827 769 | -0.55% |
| LBW (LUBAWA) | 8.575 1 521 108 | -1.04% |
| LPP | 23620.00 40 808 940 | -0.51% |
| LWB (BOGDANKA) | 26.80 3 776 832 | -0.56% |
| MAB (MABION) | 8.59 32 513 | -0.69% |
| MBK (MBANK) | 1267.00 4 871 480 | -0.35% |
| MBR (MOBRUK) | 343.50 842 447 | +1.03% |
| MCI | 28.40 426 059 | +0.71% |
| MDG (MEDICALG) | 27.85 1 069 946 | +1.64% |
| MDV (MODIVO) | 91.54 16 798 103 | +0.64% |
| MIL (MILLENNIUM) | 18.920 5 732 328 | -0.94% |
| MLG (MLPGROUP) | 104.50 15 840 | -0.48% |
| MNC (MENNICA) | 48.00 88 823 | -0.21% |
| MRB (MIRBUD) | 12.08 549 713 | +0.33% |
| MRC (MERCATOR) | 53.10 417 030 | -1.67% |
| MSZ (MOSTALZAB) | 6.57 261 386 | -0.61% |
| MUR (MURAPOL) | 41.25 484 563 | +1.73% |
| NEU (NEUCA) | 697.00 398 171 | -0.14% |
| NWG (NEWAG) | 110.80 878 731 | -0.54% |
| OND (ONDE) | 9.04 14 836 | +0.56% |
| OPL (ORANGEPL) | 14.255 8 460 083 | -0.83% |
| OPN (OPONEO.PL) | 87.50 270 450 | +0.57% |
| PCO (PEPCO) | 27.71 6 357 053 | -0.68% |
| PCR (PCCROKITA) | 67.80 56 065 | -0.44% |
| PEO (PEKAO) | 248.90 38 155 662 | -0.68% |
| PEP | 50.50 83 219 | -1.37% |
| PGE | 11.010 9 996 604 | -0.41% |
| PKN (PKNORLEN) | 129.30 85 070 818 | +1.17% |
| PKO (PKOBP) | 100.16 144 791 874 | -1.05% |
| PLW (PLAYWAY) | 250.00 315 098 | +0.40% |
| PXM (POLIMEXMS) | 9.465 3 755 488 | -0.68% |
| PZU | 68.14 36 212 767 | -0.38% |
| QRS (QUERCUS) | 11.50 256 129 | -0.86% |
| RBW (RAINBOW) | 150.50 7 354 109 | -0.40% |
| RVU (RYVU) | 25.15 721 078 | +0.60% |
| SCP (SCPFL) | 139.40 62 770 | -0.43% |
| SCW (SCANWAY) | 404.00 1 360 182 | +1.25% |
| SEL (SELENAFM) | 49.00 211 582 | -1.41% |
| SGN (SYGNITY) | 69.50 302 794 | +1.46% |
| SHO (SHOPER) | 42.40 782 407 | -2.08% |
| SKA (SNIEZKA) | 84.00 64 352 | +1.45% |
| SLV (SELVITA) | 33.60 1 139 052 | +1.82% |
| SNK (SANOK) | 21.80 33 568 | 0.00% |
| SNT (SYNEKTIK) | 301.80 5 541 196 | +0.20% |
| SPL (SANPL) | 654.60 15 734 622 | -0.58% |
| STP (STALPROD) | 243.00 257 582 | +2.53% |
| STX (STALEXP) | 2.780 246 740 | +0.36% |
| SVE (SNTVERSE) | 3.740 271 397 | +2.75% |
| TAR (TARCZYNSKI) | 119.50 1 800 | -0.42% |
| TEN (TSGAMES) | 108.30 2 194 255 | -0.55% |
| TOA (TOYA) | 9.79 518 162 | +2.51% |
| TOR (TORPOL) | 70.30 743 451 | +1.01% |
| TPE (TAURONPE) | 10.325 13 101 618 | -0.19% |
| TXT (TEXT) | 40.12 3 290 242 | +5.80% |
| UNI (UNIBEP) | 14.94 105 334 | -0.80% |
| UNT (UNIMOT) | 148.60 257 601 | -0.54% |
| VGO (VIGOPHOTN) | 598.00 3 305 366 | +13.26% |
| VOT (VOTUM) | 44.10 554 874 | -0.45% |
| VOX (VOXEL) | 103.80 1 535 596 | +3.80% |
| VRC (VERCOM) | 132.00 1 720 996 | +2.96% |
| VRG | 4.77 28 125 | -0.83% |
| WLT (WIELTON) | 5.68 596 579 | -1.73% |
| WPL (WIRTUALNA) | 57.50 911 079 | +0.17% |
| WTN (WITTCHEN) | 16.27 205 101 | -0.18% |
| WWL (WAWEL) | 796.00 17 538 | -0.25% |
| XTB | 112.04 36 807 262 | +1.41% |
| ZAB (ZABKA) | 25.54 125 666 400 | +4.24% |
| ZEP (ZEPAK) | 18.16 146 755 | -0.33% |
| ZRE (ZREMB) | 9.27 379 201 | -0.86% |