Komponenty sWIG80dvp Kurs Zmiana
1AT (ATAL) 33.90 34 156 +0.30%
ABE (ABPL) 46.55 82 315 +1.53%
ABS (ASSECOBS) 38.60 16 043 +0.78%
ACG (ACAUTOGAZ) 24.00 17 563 -0.83%
ACT (ACTION) 12.66 247 452 -0.16%
AGO (AGORA) 5.31 18 862 +1.53%
AMB (AMBRA) 19.38 32 711 +0.94%
AMC (AMICA) 71.20 462 780 +7.88%
AML (ALUMETAL) 68.50 297 847 +0.29%
APR (AUTOPARTN) 13.80 197 864 -0.72%
APT (APATOR) 14.20 167 625 +2.16%
AST (ASTARTA) 21.05 142 295 +0.24%
ATC (ARCTIC) 13.78 862 368 -1.15%
ATG (ATMGRUPA) 3.48 7 +1.16%
BIO (BIOTON) 3.925 77 342 +0.64%
BMC (BUMECH) 30.40 3 369 370 +1.40%
BML (BIOMEDLUB) 3.153 148 205 -0.54%
BNP (BNPPPL) 51.00 4 477 +1.19%
BOS 7.87 12 876 -2.60%
BOW (BOWIM) 10.08 983 333 +7.23%
BRS (BORYSZEW) 5.49 334 538 +4.57%
CAV (CAVATINA) 21.30 19 147 +2.90%
CIG (CIGAMES) 1.826 678 038 -0.33%
CMP (COMP) 46.20 6 283 0.00%
COG (COGNOR) 4.010 920 526 +1.26%
CRJ (CREEPYJAR) 496.50 378 324 +0.40%
CTX (CAPTORTX) 116.00 188 235 -3.33%
DCR (DECORA) 36.30 316 347 +4.01%
ECH (ECHO) 3.200 10 798 +0.31%
ENT (ENTER) 21.00 165 495 +2.44%
ERB (ERBUD) 33.00 32 097 -4.07%
FRO (FERRO) 26.90 150 073 +4.26%
FTE (FORTE) 38.20 155 923 +1.06%
GNB (GETINOBLE) 0.1900 532 746 +0.58%
GRN (GRODNO) 17.34 749 220 +2.12%
GTN (GETIN) 1.194 88 652 -1.00%
IMC (IMCOMPANY) 17.00 136 013 -1.73%
INK (INSTALKRK) 32.00 214 046 -4.48%
KGN (KOGENERA) 23.90 11 619 +0.42%
LBW (LUBAWA) 2.220 537 253 +0.45%
MCI 16.35 3 768 -0.61%
MFO 42.50 34 793 -1.16%
MLS (MLSYSTEM) 57.10 350 636 -2.39%
MOC (MOLECURE) 13.22 1 021 920 +0.76%
MRB (MIRBUD) 3.035 641 974 -1.78%
NWG (NEWAG) 18.45 17 679 +0.27%
OND (ONDE) 11.00 108 043 +0.18%
OPN (OPONEO.PL) 42.40 30 039 +0.95%
PBX (PEKABEX) 13.25 9 140 0.00%
PCE (POLICE) 11.25 4 777 +2.27%
PCF (PCFGROUP) 50.30 68 981 +3.60%
PCR (PCCROKITA) 86.60 629 496 +4.09%
PEN (PHOTON) 10.20 94 030 +6.14%
PHN 12.25 1 309 +1.24%
PLW (PLAYWAY) 289.50 276 011 +2.30%
PXM (POLIMEXMS) 3.184 305 013 -0.56%
R22 38.00 94 268 -1.30%
RBW (RAINBOW) 21.45 12 654 +2.14%
RFK (RAFAKO) 1.654 168 892 -0.36%
RVU (RYVU) 23.50 101 957 +3.52%
RWL (RAWLPLUG) 14.25 17 186 -0.35%
SEN (SERINUS) 6.70 200 487 +0.75%
SHO (SHOPER) 33.00 8 040 0.00%
SKA (SNIEZKA) 72.40 21 491 +3.72%
SNK (SANOK) 11.10 9 796 +0.73%
SNT (SYNEKTIK) 24.40 132 483 +3.39%
STH (STSHOLDING) 15.19 630 954 -0.07%
STP (STALPROD) 272.50 175 209 +3.61%
STX (STALEXP) 2.980 65 303 0.00%
TIM 31.90 758 902 +2.57%
TOA (TOYA) 5.65 166 962 -1.57%
TOR (TORPOL) 19.38 621 912 +1.68%
UNT (UNIMOT) 50.00 162 919 +2.46%
VGO (VIGOSYS) 640.00 93 356 +0.63%
VOX (VOXEL) 41.90 469 834 -0.24%
VRC (VERCOM) 36.60 13 001 +0.55%
VRG 3.78 37 535 +1.61%
WLT (WIELTON) 5.90 92 635 +0.17%
WWL (WAWEL) 506.00 428 213 +2.22%
ZEP (ZEPAK) 22.90 2 189 799 -1.51%