Komponenty sWIG80 Kurs Zmiana
1AT (ATAL) 51.00 607 295 +0.59%
ABS (ASSECOBS) 58.00 245 800 -0.68%
ACG (ACAUTOGAZ) 30.10 47 790 +0.33%
AGO (AGORA) 9.30 188 030 +4.49%
ALL (AILLERON) 21.20 209 080 +1.44%
AMB (AMBRA) 21.45 415 305 -2.05%
AMC (AMICA) 52.30 1 637 567 -3.86%
APT (APATOR) 16.30 343 515 -1.09%
ARH (ARCHICOM) 40.90 1 417 902 -0.24%
ASE (ASSECOSEE) 50.00 108 022 +2.04%
AST (ASTARTA) 39.40 453 660 -1.50%
BCX (BIOCELTIX) 85.80 1 096 444 +2.75%
BIO (BIOTON) 2.810 237 717 -3.77%
BLO (BLOOBER) 23.90 1 002 825 +3.02%
BMC (BUMECH) 6.50 429 704 -5.11%
BOS 9.70 160 644 -1.02%
BRS (BORYSZEW) 5.61 277 909 -0.53%
CIG (CIGAMES) 1.260 594 725 -1.56%
CLC (COLUMBUS) 7.31 1 149 980 -2.01%
CMP (COMP) 134.50 258 102 -1.47%
COG (COGNOR) 6.940 549 350 -0.57%
CRI (CREOTECH) 174.00 1 498 627 0.00%
CRJ (CREEPYJAR) 250.00 644 184 -1.38%
CTX (CAPTORTX) 41.80 556 035 0.00%
DAT (DATAWALK) 45.55 561 078 -2.04%
DCR (DECORA) 64.00 60 109 0.00%
ECH (ECHO) 4.68 37 110 -3.70%
ELT (ELEKTROTI) 37.80 3 137 560 -3.32%
ENT (ENTER) 55.00 821 407 0.00%
ERB (ERBUD) 32.50 460 396 +6.21%
FRO (FERRO) 36.10 118 221 0.00%
FTE (FORTE) 26.60 47 721 +2.31%
GRX (GREENX) 1.682 3 039 190 -1.06%
INK (INSTALKRK) 36.40 14 131 +1.11%
KGN (KOGENERA) 49.10 357 499 +1.34%
LBW (LUBAWA) 4.380 1 563 415 -0.90%
MAB (MABION) 8.46 1 311 654 -1.17%
MCI 24.30 149 222 -1.22%
MCR (MERCOR) 29.80 121 711 -2.30%
MDG (MEDICALG) 16.79 852 428 -1.24%
MLS (MLSYSTEM) 18.98 1 004 712 -4.14%
MOC (MOLECURE) 9.42 562 658 -4.56%
MRC (MERCATOR) 47.00 1 323 834 -4.08%
MSZ (MOSTALZAB) 5.15 235 871 -2.28%
MUR (MURAPOL) 34.90 202 067 -1.13%
NWG (NEWAG) 40.00 106 340 +1.27%
OND (ONDE) 9.15 1 335 468 +1.67%
OPN (OPONEO.PL) 77.00 1 118 593 +2.67%
PBX (PEKABEX) 16.80 761 304 +3.38%
PCF (PCFGROUP) 8.00 118 480 +0.25%
PCR (PCCROKITA) 67.10 676 877 -0.45%
PEN (PHOTON) 4.07 133 534 +1.75%
PEP 70.00 239 454 0.00%
PLW (PLAYWAY) 272.50 941 286 +1.11%
PUR (PURE) 16.64 1 264 143 +7.22%
PXM (POLIMEXMS) 1.812 1 944 274 -3.62%
QRS (QUERCUS) 7.60 134 549 -1.04%
RNK (RANKPROGR) 6.08 25 639 -2.56%
SCP (SCPFL) 148.80 2 385 571 +4.20%
SEL (SELENAFM) 28.00 53 140 -0.71%
SGN (SYGNITY) 68.60 33 509 -0.58%
SHO (SHOPER) 39.10 275 467 -1.76%
SKA (SNIEZKA) 82.80 33 385 -0.24%
SNK (SANOK) 21.70 261 741 +3.83%
STP (STALPROD) 217.50 201 403 +0.23%
STX (STALEXP) 3.095 1 176 635 +1.48%
SVE (SNTVERSE) 4.140 981 158 -2.47%
TAR (TARCZYNSKI) 139.00 26 167 +2.96%
TOA (TOYA) 7.10 714 068 +1.43%
TOR (TORPOL) 31.10 700 750 -0.96%
UNT (UNIMOT) 143.40 333 919 -1.10%
VGO (VIGOPHOTN) 419.00 384 067 +2.70%
VOT (VOTUM) 31.20 582 460 -4.15%
VRC (VERCOM) 125.00 635 922 +3.31%
VRG 3.21 72 687 -1.23%
WLT (WIELTON) 4.625 1 172 873 -5.03%
WTN (WITTCHEN) 19.70 1 152 988 -1.40%
WWL (WAWEL) 608.00 36 188 -0.98%
XTP (XTPL) 94.90 247 350 +0.85%
ZEP (ZEPAK) 13.40 718 849 -2.47%