Komponenty sWIG80 Kurs Zmiana
1AT (ATAL) 46.50 130 937 -1.27%
ABE (ABPL) 44.40 181 144 0.00%
AGO (AGORA) 7.04 56 134 +0.57%
AMB (AMBRA) 21.50 58 378 -0.92%
AML (ALUMETAL) 59.80 96 714 +0.34%
APR (AUTOPARTN) 10.05 181 439 -0.99%
APT (APATOR) 24.60 71 971 +1.23%
ARH (ARCHICOM) 22.60 47 533 +1.35%
ASB (ASBIS) 17.96 7 337 547 +1.35%
AST (ASTARTA) 34.75 682 670 -0.71%
ATC (ARCTIC) 6.40 340 759 -0.47%
ATG (ATMGRUPA) 3.99 15 043 -2.68%
AWM (AIRWAY) 1.804 427 251 +1.35%
BBT (BOOMBIT) 25.00 321 377 -3.85%
BIO (BIOTON) 5.65 499 552 -1.22%
BKM (PBKM) 81.00 7 270 -0.98%
BNP (BNPPPL) 68.00 92 791 +1.80%
BOS 7.78 55 765 -2.51%
BRS (BORYSZEW) 3.210 228 388 -0.31%
CIG (CIGAMES) 1.406 430 994 -1.61%
CMP (COMP) 54.60 2 621 +0.37%
COG (COGNOR) 3.095 206 818 -0.16%
CRM (CORMAY) 1.281 115 192 -3.68%
DBC (DEBICA) 81.00 49 565 0.00%
DCR (DECORA) 36.80 189 943 -1.60%
ENT (ENTER) 41.00 74 876 -2.38%
ERB (ERBUD) 54.40 165 809 +4.21%
FRO (FERRO) 29.60 104 940 -1.33%
FTE (FORTE) 47.50 628 848 -3.06%
GLC (GLCOSMED) 4.520 311 089 -1.74%
GRN (GRODNO) 13.98 337 529 +0.58%
GTN (GETIN) 0.734 76 024 -0.41%
HRP (HARPER) 11.12 209 174 -3.97%
IMC (IMCOMPANY) 19.85 314 043 +4.47%
INC 8.03 321 364 -3.72%
INK (INSTALKRK) 27.60 20 176 -0.36%
KGN (KOGENERA) 35.20 70 262 -1.68%
KVT (KRVITAMIN) 19.98 36 087 +0.91%
LBW (LUBAWA) 1.380 121 870 0.00%
LTX (LENTEX) 10.75 142 513 0.00%
LWB (BOGDANKA) 22.65 607 993 -1.31%
MAB (MABION) 73.00 2 448 865 -1.35%
MBR (MOBRUK) 387.00 1 064 189 -1.78%
MCI 18.60 17 894 0.00%
MDG (MEDICALG) 26.30 28 676 -1.13%
MGT (MANGATA) 74.80 34 555 -1.58%
MLS (MLSYSTEM) 141.60 5 975 916 +4.12%
MNC (MENNICA) 19.30 35 236 -1.53%
MRB (MIRBUD) 4.970 397 515 +4.63%
NET (NETIA) 5.50 59 849 -0.36%
NWG (NEWAG) 26.00 926 841 +10.17%
OPN (OPONEO.PL) 53.00 71 079 0.00%
PBX (PEKABEX) 20.40 235 933 -1.92%
PCR (PCCROKITA) 75.00 109 493 -0.27%
PHN 12.75 14 763 -0.39%
PSW (PGSSOFT) 13.50 21 074 0.00%
PXM (POLIMEXMS) 5.69 1 021 715 -1.39%
QRS (QUERCUS) 5.02 188 939 +2.24%
R22 54.00 208 286 +0.37%
RBW (RAINBOW) 29.00 77 100 0.00%
RVU (RYVU) 51.90 279 046 -0.38%
SEN (SERINUS) 0.694 1 840 678 -7.47%
SGN (SYGNITY) 10.10 317 841 -3.35%
SKH (SKARBIEC) 41.90 320 274 -3.01%
SNK (SANOK) 23.10 52 058 +0.43%
SNT (SYNEKTIK) 29.55 74 179 -1.50%
SNW (SANWIL) 3.620 207 333 -3.08%
STX (STALEXP) 3.52 310 115 -0.28%
TIM 26.30 585 320 +2.94%
TOA (TOYA) 7.85 1 953 800 -3.09%
TOR (TORPOL) 12.26 167 661 +0.49%
TRK (TRAKCJA) 2.850 153 815 0.00%
ULG (ULTGAMES) 28.95 224 766 -1.70%
UNT (UNIMOT) 45.00 150 677 -1.75%
VGO (VIGOSYS) 788.00 85 258 +2.07%
VOX (VOXEL) 43.90 265 507 -2.23%
VRG 3.290 462 906 -3.24%
WLT (WIELTON) 9.13 225 405 -2.77%
WWL (WAWEL) 600.00 195 194 -0.99%
ZEP (ZEPAK) 10.25 16 359 -1.44%