| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| CBF (CYBERFLKS) | 186.00 9 691 725 | -5.10% |
| HUG (HUUUGE) | 24.05 333 289 | -4.56% |
| QNT (QUANTUM) | 33.80 5 135 | -2.87% |
| DAT (DATAWALK) | 155.74 2 306 518 | -2.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ALL (AILLERON) | 17.82 48 140 | -2.20% |
| BBT (BOOMBIT) | 6.60 5 762 | -2.08% |
| SVRS (SILVAIR-REGS) | 7.15 32 106 | -2.05% |
| ULG (ULTGAMES) | 13.75 57 751 | -1.79% |
| 3RG (3RGAMES) | 0.664 11 660 | -1.78% |
| VRC (VERCOM) | 127.20 330 276 | -1.55% |
| 11B (11BIT) | 141.00 2 118 602 | -1.40% |
| TXT (TEXT) | 37.82 1 429 357 | -1.36% |
| ART (ARTIFEX) | 16.00 62 167 | -1.23% |
| ASE (ASSECOSEE) | 63.40 3 075 278 | -1.09% |
| GIF (GAMFACTOR) | 6.24 29 114 | -0.95% |
| CIG (CIGAMES) | 2.410 340 971 | -0.82% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| NTT (NTTSYSTEM) | 11.40 43 484 | -0.44% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| GOP (GAMEOPS) | 10.46 6 937 | -0.19% |
| IFI (IFIRMA) | 35.45 58 343 | -0.14% |
| ALG (AIGAMES) | 0.864 4 | 0.00% |
| LSI (LSISOFT) | 34.20 5 246 | 0.00% |
| BCS (BIGCHEESE) | 12.00 14 885 | +0.17% |
| PLW (PLAYWAY) | 248.00 222 421 | +0.20% |
| VVD (VIVID) | 0.702 57 789 | +0.29% |
| WAS (WASKO) | 4.19 220 815 | +0.48% |
| SHO (SHOPER) | 44.90 2 245 818 | +0.67% |
| TEN (TSGAMES) | 101.20 1 220 262 | +0.80% |
| CDR (CDPROJEKT) | 244.30 37 942 380 | +0.95% |
| TLX (TALEX) | 18.80 210 | +1.08% |
| ABS (ASSECOBS) | 80.60 102 635 | +1.26% |
| PCF (PCFGROUP) | 3.850 38 168 | +1.32% |
| BCM (BETACOM) | 4.54 17 765 | +1.34% |
| YRL (YARRL) | 5.88 4 176 | +1.38% |
| FAB (FABRITY) | 26.20 65 709 | +1.55% |
| CRJ (CREEPYJAR) | 610.00 929 810 | +2.01% |
| ATD (ATENDE) | 3.42 102 819 | +2.09% |
| ACP (ASSECOPOL) | 182.00 40 311 968 | +2.25% |
| SGN (SYGNITY) | 71.00 1 475 464 | +2.31% |
| OPM (OPTEAM) | 3.18 382 | +2.58% |
| MDG (MEDICALG) | 33.00 1 228 301 | +3.12% |
| XTP (XTPL) | 65.80 121 373 | +4.44% |
| CMP (COMP) | 59.00 1 610 759 | +7.27% |
| TBL (TBULL) | 3.18 3 | +9.66% |