| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| DAT (DATAWALK) | 58.50 1 471 598 | -8.31% |
| CBF (CYBERFLKS) | 111.50 670 659 | -5.11% |
| BCS (BIGCHEESE) | 22.00 112 622 | -3.30% |
| B24 (BRAND24) | 49.00 266 319 | -3.16% |
| TEN (TSGAMES) | 88.55 2 769 606 | -2.80% |
| FAB (FABRITY) | 36.80 10 653 | -2.65% |
| CRJ (CREEPYJAR) | 579.00 313 247 | -2.53% |
| OPM (OPTEAM) | 5.62 3 689 | -2.43% |
| QNT (QUANTUM) | 24.20 1 936 | -2.42% |
| CMR (COMARCH) | 251.00 299 631 | -2.33% |
| TXT (TEXT) | 90.10 3 747 949 | -2.17% |
| 3RG (3RGAMES) | 0.280 93 014 | -1.75% |
| VRC (VERCOM) | 115.50 184 815 | -1.70% |
| MDG (MEDICALG) | 26.58 242 604 | -1.48% |
| TBL (TBULL) | 4.56 602 | -1.30% |
| ALL (AILLERON) | 15.70 50 052 | -1.13% |
| CMP (COMP) | 80.00 1 499 386 | -0.99% |
| ASE (ASSECOSEE) | 50.80 309 088 | -0.78% |
| CIG (CIGAMES) | 1.548 735 427 | -0.71% |
| HUG (HUUUGE) | 25.25 523 859 | -0.59% |
| BBT (BOOMBIT) | 11.00 41 182 | -0.45% |
| VVD (VIVID) | 0.594 5 595 | -0.34% |
| MAN (MANYDEV) | 1.14 115 | 0.00% |
| ALG (AIGAMES) | 1.500 929 | 0.00% |
| SHO (SHOPER) | 32.00 966 662 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.76 14 | 0.00% |
| BCM (BETACOM) | 5.70 5 757 | 0.00% |
| CDR (CDPROJEKT) | 116.15 32 319 034 | +0.35% |
| GIF (GAMFACTOR) | 12.90 109 565 | +0.39% |
| PLW (PLAYWAY) | 296.00 320 808 | +0.68% |
| NTT (NTTSYSTEM) | 6.48 253 916 | +0.93% |
| ACP (ASSECOPOL) | 79.00 6 263 895 | +1.02% |
| IFI (IFIRMA) | 23.90 51 928 | +1.27% |
| 11B (11BIT) | 528.00 4 457 635 | +1.54% |
| PCF (PCFGROUP) | 17.80 36 295 | +1.71% |
| ART (ARTIFEX) | 29.20 451 212 | +1.74% |
| ATD (ATENDE) | 3.20 133 192 | +1.91% |
| WAS (WASKO) | 1.600 72 415 | +1.91% |
| SGN (SYGNITY) | 63.60 73 630 | +1.92% |
| GOP (GAMEOPS) | 26.60 379 164 | +2.31% |
| YRL (YARRL) | 5.85 17 728 | +2.63% |
| LSI (LSISOFT) | 15.00 15 067 | +3.45% |
| XTP (XTPL) | 142.40 893 199 | +3.49% |
| ABS (ASSECOBS) | 62.20 93 757 | +3.67% |
| ULG (ULTGAMES) | 11.00 30 498 | +4.27% |
| DTR (DIGITREE) | 9.95 199 | +5.85% |