| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| PCF (PCFGROUP) | 5.14 376 717 | -2.47% |
| ACP (ASSECOPOL) | 214.80 4 291 266 | -2.27% |
| ALG (AIGAMES) | 0.878 73 | -2.23% |
| BCS (BIGCHEESE) | 13.34 31 072 | -1.91% |
| NTT (NTTSYSTEM) | 10.85 369 916 | -1.81% |
| PLW (PLAYWAY) | 294.00 134 163 | -1.18% |
| HUG (HUUUGE) | 18.94 9 377 | -1.15% |
| YRL (YARRL) | 8.16 58 064 | -0.73% |
| ABS (ASSECOBS) | 89.00 67 211 | -0.67% |
| SGN (SYGNITY) | 112.50 137 057 | -0.44% |
| ASE (ASSECOSEE) | 79.70 53 163 | -0.37% |
| TEN (TSGAMES) | 81.40 528 439 | -0.25% |
| CBF (CYBERFLKS) | 163.40 219 967 | -0.24% |
| TXT (TEXT) | 54.95 2 264 171 | -0.09% |
| CDR (CDPROJEKT) | 269.30 10 119 571 | -0.04% |
| MAN (MANYDEV) | 0.660 199 | 0.00% |
| ALL (AILLERON) | 21.00 105 576 | 0.00% |
| LSI (LSISOFT) | 23.80 508 | 0.00% |
| VVD (VIVID) | 0.536 3 636 | 0.00% |
| OPM (OPTEAM) | 3.82 2 270 | 0.00% |
| DAT (DATAWALK) | 118.00 894 697 | 0.00% |
| FAB (FABRITY) | 27.20 12 653 | 0.00% |
| CRJ (CREEPYJAR) | 454.00 88 414 | 0.00% |
| CMP (COMP) | 236.00 8 262 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| ART (ARTIFEX) | 15.26 18 861 | 0.00% |
| TLX (TALEX) | 20.80 208 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.70 29 | 0.00% |
| BCM (BETACOM) | 4.72 5 083 | 0.00% |
| QNT (QUANTUM) | 27.60 55 | 0.00% |
| SHO (SHOPER) | 50.00 267 064 | +0.20% |
| VRC (VERCOM) | 120.40 93 943 | +0.33% |
| B24 (BRAND24) | 54.00 19 566 | +0.37% |
| TBL (TBULL) | 4.26 511 | +0.47% |
| GOP (GAMEOPS) | 18.00 19 137 | +0.67% |
| 11B (11BIT) | 191.90 2 054 139 | +0.79% |
| WAS (WASKO) | 1.760 77 628 | +0.86% |
| IFI (IFIRMA) | 26.85 20 367 | +1.13% |
| GIF (GAMFACTOR) | 7.12 18 822 | +1.14% |
| ATD (ATENDE) | 3.33 28 608 | +1.22% |
| 3RG (3RGAMES) | 0.820 3 587 | +1.49% |
| ULG (ULTGAMES) | 11.90 12 901 | +1.71% |
| XTP (XTPL) | 76.10 77 553 | +1.74% |
| CIG (CIGAMES) | 2.490 736 756 | +2.89% |
| MDG (MEDICALG) | 29.20 952 876 | +5.04% |
| BBT (BOOMBIT) | 7.46 36 045 | +5.67% |
| DTR (DIGITREE) | 14.80 1 569 | +5.71% |