| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| OPM (OPTEAM) | 6.15 28 891 | -6.11% |
| XTP (XTPL) | 63.10 342 423 | -4.10% |
| LSI (LSISOFT) | 44.50 493 | -3.26% |
| PCF (PCFGROUP) | 3.345 85 213 | -2.48% |
| ATD (ATENDE) | 3.67 107 246 | -2.39% |
| ART (ARTIFEX) | 20.40 174 835 | -2.39% |
| ALL (AILLERON) | 16.72 67 158 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ULG (ULTGAMES) | 15.10 2 864 | -1.95% |
| SGN (SYGNITY) | 75.20 351 090 | -1.70% |
| CBF (CYBERFLKS) | 185.20 3 802 214 | -1.54% |
| BCS (BIGCHEESE) | 4.53 34 455 | -1.52% |
| 3RG (3RGAMES) | 0.782 16 223 | -1.26% |
| TLX (TALEX) | 18.10 9 722 | -1.09% |
| TXT (TEXT) | 40.08 584 391 | -1.04% |
| WAS (WASKO) | 6.14 145 848 | -0.97% |
| MDG (MEDICALG) | 26.40 493 565 | -0.75% |
| VRC (VERCOM) | 116.00 3 426 278 | -0.51% |
| GIF (GAMFACTOR) | 4.960 17 803 | -0.40% |
| FAB (FABRITY) | 28.70 168 845 | -0.35% |
| DAT (DATAWALK) | 117.40 887 531 | -0.34% |
| IFI (IFIRMA) | 24.15 133 054 | -0.21% |
| 11B (11BIT) | 140.80 1 011 184 | -0.14% |
| ACP (ASSECOPOL) | 183.70 21 666 660 | -0.14% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| CRJ (CREEPYJAR) | 520.00 428 854 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| CDR (CDPROJEKT) | 220.90 78 245 968 | +0.14% |
| VVD (VIVID) | 0.621 413 | +0.16% |
| ALG (AIGAMES) | 0.766 7 393 | +0.26% |
| ASE (ASSECOSEE) | 63.10 398 410 | +0.64% |
| HUG (HUUUGE) | 21.20 2 351 246 | +0.71% |
| SHO (SHOPER) | 41.00 410 520 | +0.99% |
| PLW (PLAYWAY) | 242.50 195 345 | +1.04% |
| ABS (ASSECOBS) | 91.60 156 883 | +1.10% |
| QNT (QUANTUM) | 31.40 102 521 | +1.29% |
| BBT (BOOMBIT) | 5.96 24 297 | +1.36% |
| CIG (CIGAMES) | 2.590 857 497 | +1.37% |
| NTT (NTTSYSTEM) | 12.55 70 086 | +1.62% |
| GOP (GAMEOPS) | 15.60 25 963 | +3.31% |
| BCM (BETACOM) | 5.58 402 | +3.33% |
| CMP (COMP) | 93.80 847 213 | +4.22% |
| TEN (TSGAMES) | 96.50 9 029 695 | +6.39% |
| YRL (YARRL) | 6.76 78 912 | +7.30% |