| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| MDG (MEDICALG) | 31.35 4 662 599 | -6.42% |
| ATD (ATENDE) | 3.12 87 345 | -4.00% |
| DAT (DATAWALK) | 89.00 1 129 348 | -3.58% |
| SVRS (SILVAIR-REGS) | 9.85 117 985 | -3.43% |
| SGN (SYGNITY) | 99.00 384 225 | -2.94% |
| GOP (GAMEOPS) | 14.48 58 597 | -2.56% |
| DTR (DIGITREE) | 11.70 94 | -2.50% |
| ACP (ASSECOPOL) | 211.80 16 429 705 | -2.49% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| 3RG (3RGAMES) | 0.824 15 736 | -1.90% |
| 11B (11BIT) | 172.20 1 880 544 | -1.71% |
| YRL (YARRL) | 7.70 70 168 | -1.53% |
| FAB (FABRITY) | 27.70 23 023 | -1.42% |
| BCS (BIGCHEESE) | 12.44 28 366 | -1.27% |
| ABS (ASSECOBS) | 87.00 74 086 | -1.14% |
| CDR (CDPROJEKT) | 252.50 38 550 792 | -1.14% |
| TXT (TEXT) | 48.40 3 743 467 | -1.02% |
| IFI (IFIRMA) | 29.70 160 208 | -1.00% |
| GIF (GAMFACTOR) | 8.02 44 987 | -0.99% |
| PLW (PLAYWAY) | 267.00 291 665 | -0.93% |
| CRJ (CREEPYJAR) | 428.00 147 924 | -0.93% |
| QNT (QUANTUM) | 25.80 2 554 | -0.77% |
| XTP (XTPL) | 72.40 120 265 | -0.69% |
| NTT (NTTSYSTEM) | 9.26 22 983 | -0.64% |
| ALG (AIGAMES) | 0.954 305 | -0.63% |
| SHO (SHOPER) | 54.40 148 942 | -0.37% |
| ART (ARTIFEX) | 13.90 38 289 | -0.29% |
| HUG (HUUUGE) | 24.10 196 785 | -0.21% |
| ASE (ASSECOSEE) | 66.00 265 324 | 0.00% |
| LSI (LSISOFT) | 28.40 5 197 | 0.00% |
| OPM (OPTEAM) | 3.30 5 973 | 0.00% |
| VRC (VERCOM) | 124.00 235 229 | 0.00% |
| PCF (PCFGROUP) | 4.000 127 484 | +0.25% |
| TEN (TSGAMES) | 91.30 429 895 | +0.33% |
| BCM (BETACOM) | 4.76 2 447 | +0.42% |
| TBL (TBULL) | 3.74 318 | +0.54% |
| ALL (AILLERON) | 15.44 12 135 | +0.78% |
| BBT (BOOMBIT) | 6.40 7 823 | +0.95% |
| CMP (COMP) | 58.00 497 929 | +1.05% |
| CBF (CYBERFLKS) | 187.00 3 185 892 | +1.08% |
| TLX (TALEX) | 19.80 495 | +1.54% |
| CIG (CIGAMES) | 2.870 4 426 362 | +2.32% |
| B24 (BRAND24) | 55.80 5 632 | +2.57% |
| WAS (WASKO) | 1.680 1 912 | +2.75% |
| ULG (ULTGAMES) | 14.40 36 941 | +2.86% |
| VVD (VIVID) | 0.962 388 911 | +12.12% |