| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 161.60 9 023 790 | +5.90% |
| 3RG (3RGAMES) | 0.350 84 551 | -4.37% |
| ABS (ASSECOBS) | 58.40 174 726 | +0.69% |
| ACP (ASSECOPOL) | 96.30 7 749 645 | +2.01% |
| ALG (AIGAMES) | 1.070 6 708 | -3.60% |
| ALL (AILLERON) | 21.20 254 349 | 0.00% |
| ART (ARTIFEX) | 13.10 42 524 | -1.87% |
| ASE (ASSECOSEE) | 49.70 90 800 | -0.60% |
| ATD (ATENDE) | 2.37 427 179 | +3.49% |
| B24 (BRAND24) | 48.50 16 346 | 0.00% |
| BBT (BOOMBIT) | 7.88 44 266 | +2.87% |
| BCM (BETACOM) | 4.12 15 070 | +2.49% |
| BCS (BIGCHEESE) | 11.42 15 219 | +2.88% |
| CBF (CYBERFLKS) | 149.00 2 280 765 | +2.05% |
| CDR (CDPROJEKT) | 190.55 45 157 712 | +1.74% |
| CIG (CIGAMES) | 1.300 463 053 | +3.17% |
| CMP (COMP) | 137.00 373 744 | +1.86% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| CRJ (CREEPYJAR) | 252.00 234 694 | +0.80% |
| DAT (DATAWALK) | 53.20 4 277 587 | +16.79% |
| DTR (DIGITREE) | 10.20 2 438 | 0.00% |
| FAB (FABRITY) | 28.90 21 182 | 0.00% |
| GIF (GAMFACTOR) | 7.00 8 780 | +3.86% |
| GOP (GAMEOPS) | 14.30 21 535 | +3.92% |
| HUG (HUUUGE) | 16.38 464 068 | +1.61% |
| IFI (IFIRMA) | 23.00 39 681 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 16.00 40 097 | 0.00% |
| MAN (MANYDEV) | 0.600 600 | +3.45% |
| MDG (MEDICALG) | 17.60 190 748 | +4.82% |
| NTT (NTTSYSTEM) | 6.96 94 627 | -1.97% |
| OPM (OPTEAM) | 3.42 4 935 | +3.95% |
| PCF (PCFGROUP) | 7.99 29 623 | -0.12% |
| PLW (PLAYWAY) | 275.00 301 321 | +0.92% |
| QNT (QUANTUM) | 18.80 4 251 | +2.73% |
| SGN (SYGNITY) | 66.80 235 028 | -2.62% |
| SHO (SHOPER) | 39.10 1 165 591 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.54 11 | 0.00% |
| TBL (TBULL) | 3.56 10 252 | +4.71% |
| TEN (TSGAMES) | 72.80 2 386 580 | +1.39% |
| TLX (TALEX) | 20.00 242 491 | +6.38% |
| TXT (TEXT) | 66.80 3 162 051 | +1.67% |
| ULG (ULTGAMES) | 7.92 18 338 | +5.60% |
| VRC (VERCOM) | 127.50 448 285 | +2.00% |
| VVD (VIVID) | 0.586 10 592 | -0.68% |
| WAS (WASKO) | 1.450 17 300 | -1.36% |
| XTP (XTPL) | 97.30 187 403 | +2.53% |
| YRL (YARRL) | 7.00 45 933 | +6.87% |