| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 172.60 1 768 870 | -1.48% |
| 3RG (3RGAMES) | 0.840 15 721 | 0.00% |
| ABS (ASSECOBS) | 87.00 48 502 | -1.14% |
| ACP (ASSECOPOL) | 211.20 12 975 950 | -2.76% |
| ALG (AIGAMES) | 0.954 305 | -0.63% |
| ALL (AILLERON) | 15.40 11 456 | +0.52% |
| ART (ARTIFEX) | 13.90 38 289 | -0.29% |
| ASE (ASSECOSEE) | 66.40 264 466 | +0.61% |
| ATD (ATENDE) | 3.11 86 923 | -4.31% |
| B24 (BRAND24) | 55.80 5 632 | +2.57% |
| BBT (BOOMBIT) | 6.40 5 295 | +0.95% |
| BCM (BETACOM) | 4.76 2 447 | +0.42% |
| BCS (BIGCHEESE) | 12.48 28 353 | -0.95% |
| CBF (CYBERFLKS) | 187.60 3 065 061 | +1.41% |
| CDR (CDPROJEKT) | 253.00 27 642 228 | -0.94% |
| CIG (CIGAMES) | 2.865 4 395 283 | +2.14% |
| CMP (COMP) | 57.40 465 983 | 0.00% |
| CRJ (CREEPYJAR) | 426.00 147 496 | -1.39% |
| DAT (DATAWALK) | 89.49 1 108 585 | -3.04% |
| DTR (DIGITREE) | 11.70 94 | -2.50% |
| FAB (FABRITY) | 27.50 20 780 | -2.14% |
| GIF (GAMFACTOR) | 8.02 44 987 | -0.99% |
| GOP (GAMEOPS) | 14.48 58 597 | -2.56% |
| HUG (HUUUGE) | 24.15 161 019 | 0.00% |
| IFI (IFIRMA) | 29.40 157 179 | -2.00% |
| LSI (LSISOFT) | 28.40 5 169 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 31.60 4 547 526 | -5.67% |
| NTT (NTTSYSTEM) | 9.26 22 983 | -0.64% |
| OPM (OPTEAM) | 3.30 5 973 | 0.00% |
| PCF (PCFGROUP) | 4.040 115 352 | +1.25% |
| PLW (PLAYWAY) | 267.00 276 982 | -0.93% |
| QNT (QUANTUM) | 25.80 2 554 | -0.77% |
| SGN (SYGNITY) | 99.00 384 225 | -2.94% |
| SHO (SHOPER) | 54.40 140 401 | -0.37% |
| SVRS (SILVAIR-REGS) | 9.85 117 985 | -3.43% |
| TBL (TBULL) | 3.74 318 | +0.54% |
| TEN (TSGAMES) | 91.10 423 597 | +0.11% |
| TLX (TALEX) | 19.80 495 | +1.54% |
| TXT (TEXT) | 48.48 3 615 871 | -0.86% |
| ULG (ULTGAMES) | 14.40 36 206 | +2.86% |
| VRC (VERCOM) | 124.00 219 729 | 0.00% |
| VVD (VIVID) | 0.968 381 874 | +12.82% |
| WAS (WASKO) | 1.680 1 912 | +2.75% |
| XTP (XTPL) | 71.50 115 572 | -1.92% |
| YRL (YARRL) | 7.62 69 326 | -2.56% |