| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 185.00 1 114 541 | +0.38% |
| 3RG (3RGAMES) | 0.888 125 165 | +8.29% |
| ABS (ASSECOBS) | 85.40 147 855 | +1.67% |
| ACP (ASSECOPOL) | 199.90 30 018 335 | +10.93% |
| ALG (AIGAMES) | 1.120 28 622 | -2.18% |
| ALL (AILLERON) | 18.32 52 870 | -1.93% |
| ART (ARTIFEX) | 16.18 133 369 | -1.46% |
| ASE (ASSECOSEE) | 67.60 152 060 | 0.00% |
| ATD (ATENDE) | 3.52 181 202 | +3.23% |
| B24 (BRAND24) | 53.60 1 336 | +1.13% |
| BBT (BOOMBIT) | 6.84 4 738 | -1.44% |
| BCM (BETACOM) | 5.05 7 745 | -2.88% |
| BCS (BIGCHEESE) | 13.36 7 937 | +1.98% |
| CBF (CYBERFLKS) | 175.20 1 097 709 | +0.92% |
| CDR (CDPROJEKT) | 250.00 48 358 795 | +1.67% |
| CIG (CIGAMES) | 3.100 1 112 038 | +1.31% |
| CMP (COMP) | 275.00 897 798 | -1.43% |
| CRJ (CREEPYJAR) | 460.00 215 253 | +0.22% |
| DAT (DATAWALK) | 103.30 1 546 568 | +4.03% |
| DTR (DIGITREE) | 11.80 3 655 | +0.85% |
| FAB (FABRITY) | 27.60 19 670 | +0.36% |
| GIF (GAMFACTOR) | 6.34 6 642 | +0.63% |
| GOP (GAMEOPS) | 16.20 12 125 | -2.41% |
| HUG (HUUUGE) | 20.55 175 556 | -0.72% |
| IFI (IFIRMA) | 32.30 136 709 | +0.94% |
| LSI (LSISOFT) | 27.80 33 345 | +2.21% |
| MAN (MANYDEV) | 0.694 1 | 0.00% |
| MDG (MEDICALG) | 37.50 803 205 | +0.94% |
| NTT (NTTSYSTEM) | 10.85 36 056 | +1.88% |
| OPM (OPTEAM) | 3.72 5 208 | 0.00% |
| PCF (PCFGROUP) | 5.07 52 634 | -0.39% |
| PLW (PLAYWAY) | 289.00 1 046 536 | +4.71% |
| QNT (QUANTUM) | 26.00 598 | -1.52% |
| SGN (SYGNITY) | 110.00 126 052 | +1.85% |
| SHO (SHOPER) | 49.80 411 490 | -0.40% |
| SVRS (SILVAIR-REGS) | 5.80 37 844 | +4.50% |
| TBL (TBULL) | 3.92 8 | +5.95% |
| TEN (TSGAMES) | 84.80 1 420 083 | +0.36% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TXT (TEXT) | 52.25 3 249 916 | +0.67% |
| ULG (ULTGAMES) | 11.60 12 260 | -1.69% |
| VRC (VERCOM) | 126.00 3 345 730 | +0.80% |
| VVD (VIVID) | 1.025 1 180 000 | +1.49% |
| WAS (WASKO) | 1.790 1 987 | -0.28% |
| XTP (XTPL) | 78.30 244 269 | -4.40% |
| YRL (YARRL) | 8.12 21 226 | +0.50% |