| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.40 906 075 | -0.27% |
| 3RG (3RGAMES) | 0.668 1 765 | -0.30% |
| ABS (ASSECOBS) | 78.60 51 468 | -1.50% |
| ACP (ASSECOPOL) | 193.70 7 486 115 | +1.89% |
| ALG (AIGAMES) | 0.840 3 470 | +5.00% |
| ALL (AILLERON) | 16.90 34 124 | +0.60% |
| ART (ARTIFEX) | 22.55 290 559 | +3.92% |
| ASE (ASSECOSEE) | 61.00 159 448 | -0.33% |
| ATD (ATENDE) | 3.54 270 713 | +5.67% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.52 13 135 | +0.31% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BCS (BIGCHEESE) | 5.79 44 487 | +3.76% |
| CBF (CYBERFLKS) | 190.60 2 485 270 | +3.03% |
| CDR (CDPROJEKT) | 285.10 61 599 802 | +2.66% |
| CIG (CIGAMES) | 3.470 652 016 | +2.36% |
| CMP (COMP) | 56.00 214 698 | -1.06% |
| CRJ (CREEPYJAR) | 596.00 188 974 | +1.02% |
| DAT (DATAWALK) | 144.80 788 187 | -0.14% |
| DTR (DIGITREE) | 10.80 108 | +3.85% |
| FAB (FABRITY) | 25.00 10 120 | 0.00% |
| GIF (GAMFACTOR) | 5.14 20 100 | -1.91% |
| GOP (GAMEOPS) | 13.05 90 439 | +2.76% |
| HUG (HUUUGE) | 23.00 396 936 | -0.65% |
| IFI (IFIRMA) | 29.45 19 643 | -0.34% |
| LSI (LSISOFT) | 39.30 10 934 | -0.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.80 1 176 150 | +1.59% |
| NTT (NTTSYSTEM) | 10.65 34 145 | +0.47% |
| OPM (OPTEAM) | 3.10 71 | 0.00% |
| PCF (PCFGROUP) | 3.670 109 518 | -2.13% |
| PLW (PLAYWAY) | 255.00 242 928 | +0.20% |
| QNT (QUANTUM) | 29.80 75 334 | +19.20% |
| SGN (SYGNITY) | 75.00 415 648 | +5.19% |
| SHO (SHOPER) | 42.80 296 338 | +0.47% |
| SVRS (SILVAIR-REGS) | 6.10 16 293 | +0.83% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TEN (TSGAMES) | 110.20 616 322 | +0.46% |
| TLX (TALEX) | 17.90 179 | +2.29% |
| TXT (TEXT) | 41.22 1 122 041 | +2.03% |
| ULG (ULTGAMES) | 13.70 11 844 | +1.11% |
| VRC (VERCOM) | 138.40 492 483 | +2.06% |
| VVD (VIVID) | 0.630 3 901 | -2.33% |
| WAS (WASKO) | 8.38 380 525 | -1.64% |
| XTP (XTPL) | 64.30 169 775 | -0.46% |
| YRL (YARRL) | 5.54 11 959 | +2.59% |