| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 191.70 2 091 155 | +0.68% |
| 3RG (3RGAMES) | 0.820 3 587 | +1.49% |
| ABS (ASSECOBS) | 90.80 67 392 | +1.34% |
| ACP (ASSECOPOL) | 213.60 5 612 477 | -2.82% |
| ALG (AIGAMES) | 0.890 912 | -0.89% |
| ALL (AILLERON) | 21.05 105 703 | +0.24% |
| ART (ARTIFEX) | 15.28 18 953 | +0.13% |
| ASE (ASSECOSEE) | 79.40 57 780 | -0.75% |
| ATD (ATENDE) | 3.33 29 607 | +1.22% |
| B24 (BRAND24) | 54.00 19 566 | +0.37% |
| BBT (BOOMBIT) | 7.30 36 118 | +3.40% |
| BCM (BETACOM) | 4.72 5 234 | 0.00% |
| BCS (BIGCHEESE) | 13.34 31 072 | -1.91% |
| CBF (CYBERFLKS) | 163.00 300 453 | -0.49% |
| CDR (CDPROJEKT) | 269.00 10 979 605 | -0.15% |
| CIG (CIGAMES) | 2.525 1 188 143 | +4.34% |
| CMP (COMP) | 236.00 8 262 | 0.00% |
| CRJ (CREEPYJAR) | 460.00 90 714 | +1.32% |
| DAT (DATAWALK) | 118.26 896 113 | +0.22% |
| DTR (DIGITREE) | 14.80 1 569 | +5.71% |
| FAB (FABRITY) | 27.20 19 617 | 0.00% |
| GIF (GAMFACTOR) | 7.10 19 248 | +0.85% |
| GOP (GAMEOPS) | 18.00 20 019 | +0.67% |
| HUG (HUUUGE) | 19.04 10 672 | -0.63% |
| IFI (IFIRMA) | 26.60 20 394 | +0.19% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 23.80 508 | 0.00% |
| MAN (MANYDEV) | 0.660 199 | 0.00% |
| MDG (MEDICALG) | 28.80 1 076 155 | +3.60% |
| NTT (NTTSYSTEM) | 10.75 379 580 | -2.71% |
| OPM (OPTEAM) | 3.82 2 270 | 0.00% |
| PCF (PCFGROUP) | 5.06 393 199 | -3.98% |
| PLW (PLAYWAY) | 294.00 137 699 | -1.18% |
| QNT (QUANTUM) | 27.60 55 | 0.00% |
| SGN (SYGNITY) | 113.00 143 144 | 0.00% |
| SHO (SHOPER) | 50.40 271 096 | +1.00% |
| SVRS (SILVAIR-REGS) | 5.70 29 | 0.00% |
| TBL (TBULL) | 4.26 511 | +0.47% |
| TEN (TSGAMES) | 81.60 660 056 | 0.00% |
| TLX (TALEX) | 20.80 208 | 0.00% |
| TXT (TEXT) | 55.00 2 387 445 | 0.00% |
| ULG (ULTGAMES) | 11.90 12 901 | +1.71% |
| VRC (VERCOM) | 120.60 126 563 | +0.50% |
| VVD (VIVID) | 0.536 3 636 | 0.00% |
| WAS (WASKO) | 1.760 77 628 | +0.86% |
| XTP (XTPL) | 76.40 77 858 | +2.14% |
| YRL (YARRL) | 8.16 58 064 | -0.73% |