| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 149.90 392 617 | +0.60% |
| 3RG (3RGAMES) | 0.734 131 774 | -3.67% |
| ABS (ASSECOBS) | 94.60 558 256 | +0.85% |
| ACP (ASSECOPOL) | 188.65 35 885 862 | -4.12% |
| ALG (AIGAMES) | 0.818 18 681 | -2.62% |
| ALL (AILLERON) | 16.32 35 182 | +0.37% |
| ART (ARTIFEX) | 21.15 288 961 | -2.98% |
| ASE (ASSECOSEE) | 63.70 182 092 | +2.08% |
| ATD (ATENDE) | 3.56 2 029 938 | +15.58% |
| BBT (BOOMBIT) | 5.96 31 883 | -0.33% |
| BCM (BETACOM) | 5.36 6 518 | -0.74% |
| BCS (BIGCHEESE) | 4.70 29 896 | -0.42% |
| CBF (CYBERFLKS) | 201.00 2 959 090 | +0.90% |
| CDR (CDPROJEKT) | 225.90 131 995 156 | -2.88% |
| CIG (CIGAMES) | 2.920 641 783 | -1.35% |
| CMP (COMP) | 96.00 14 147 521 | +21.52% |
| CRJ (CREEPYJAR) | 516.00 929 260 | 0.00% |
| DAT (DATAWALK) | 130.20 2 631 227 | +0.15% |
| DTR (DIGITREE) | 11.20 4 444 | 0.00% |
| FAB (FABRITY) | 28.40 17 878 | +1.43% |
| GIF (GAMFACTOR) | 5.10 14 396 | +1.59% |
| GOP (GAMEOPS) | 14.60 69 898 | +1.39% |
| HUG (HUUUGE) | 22.00 622 543 | -0.23% |
| IFI (IFIRMA) | 27.00 103 915 | +0.19% |
| LSI (LSISOFT) | 44.00 511 922 | +0.69% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.80 1 104 350 | -2.80% |
| NTT (NTTSYSTEM) | 13.30 760 500 | +4.31% |
| OPM (OPTEAM) | 6.50 138 300 | -7.80% |
| PCF (PCFGROUP) | 3.420 132 330 | -6.30% |
| PLW (PLAYWAY) | 249.50 1 316 388 | +1.84% |
| QNT (QUANTUM) | 32.80 7 520 | +1.86% |
| SGN (SYGNITY) | 79.60 1 571 967 | +8.45% |
| SHO (SHOPER) | 42.40 1 357 745 | -0.47% |
| SVRS (SILVAIR-REGS) | 4.40 21 402 | -2.22% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 89.05 1 320 383 | -2.36% |
| TLX (TALEX) | 19.40 95 301 | +2.11% |
| TXT (TEXT) | 42.28 1 816 454 | -0.70% |
| ULG (ULTGAMES) | 15.15 62 128 | +1.00% |
| VRC (VERCOM) | 139.00 899 978 | +0.87% |
| VVD (VIVID) | 0.630 5 628 | +0.96% |
| WAS (WASKO) | 6.02 333 725 | -1.95% |
| XTP (XTPL) | 59.30 144 884 | +3.67% |
| YRL (YARRL) | 6.38 10 098 | -3.92% |