| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 544.00 982 203 | -2.68% |
| 3RG (3RGAMES) | 0.240 43 729 | +12.15% |
| ABS (ASSECOBS) | 59.20 71 623 | -2.95% |
| ACP (ASSECOPOL) | 77.15 6 208 001 | +0.92% |
| ALG (AIGAMES) | 1.440 2 826 | -3.36% |
| ALL (AILLERON) | 15.20 4 074 | +0.66% |
| ART (ARTIFEX) | 29.40 66 506 | -0.68% |
| ASE (ASSECOSEE) | 50.60 26 988 | -0.78% |
| ATD (ATENDE) | 3.09 44 665 | +0.32% |
| B24 (BRAND24) | 48.20 178 928 | -0.62% |
| BBT (BOOMBIT) | 11.25 13 279 | -0.88% |
| BCM (BETACOM) | 5.70 57 | 0.00% |
| BCS (BIGCHEESE) | 23.40 191 938 | -2.30% |
| CBF (CYBERFLKS) | 113.00 931 873 | +1.80% |
| CDR (CDPROJEKT) | 112.70 38 118 992 | +0.22% |
| CIG (CIGAMES) | 1.555 2 357 153 | -6.33% |
| CMP (COMP) | 79.60 98 819 | -0.50% |
| CMR (COMARCH) | 254.00 376 673 | -1.36% |
| CRJ (CREEPYJAR) | 605.00 116 217 | +0.83% |
| DAT (DATAWALK) | 61.80 1 356 941 | -4.92% |
| DTR (DIGITREE) | 9.40 9 | -1.57% |
| FAB (FABRITY) | 36.60 13 361 | -1.35% |
| GIF (GAMFACTOR) | 12.60 10 407 | +2.86% |
| GOP (GAMEOPS) | 24.00 950 592 | 0.00% |
| HUG (HUUUGE) | 25.00 502 715 | 0.00% |
| IFI (IFIRMA) | 22.70 18 670 | -1.30% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 14.50 31 388 | -3.33% |
| MAN (MANYDEV) | 1.22 6 100 | -0.81% |
| MDG (MEDICALG) | 25.10 211 085 | +0.24% |
| NTT (NTTSYSTEM) | 6.76 11 778 | +1.50% |
| OPM (OPTEAM) | 5.68 6 047 | -0.35% |
| PCF (PCFGROUP) | 18.02 34 987 | -4.45% |
| PLW (PLAYWAY) | 284.00 684 592 | +0.89% |
| QNT (QUANTUM) | 24.80 99 | 0.00% |
| SGN (SYGNITY) | 62.60 78 710 | +0.97% |
| SHO (SHOPER) | 31.40 53 746 | +2.61% |
| SVRS (SILVAIR-REGS) | 4.66 3 450 | -0.85% |
| TBL (TBULL) | 4.26 433 | 0.00% |
| TEN (TSGAMES) | 92.50 948 337 | -1.60% |
| TLX (TALEX) | 16.60 2 020 | +0.61% |
| TXT (TEXT) | 92.00 2 948 186 | +0.33% |
| ULG (ULTGAMES) | 10.90 20 118 | +2.83% |
| VRC (VERCOM) | 116.50 65 408 | -0.43% |
| VVD (VIVID) | 0.592 3 780 | +1.02% |
| WAS (WASKO) | 1.560 57 121 | -0.95% |
| XTP (XTPL) | 140.00 249 769 | -0.57% |
| YRL (YARRL) | 5.85 16 302 | +1.74% |