Opcje Kurs Zmiana
OW20O262500 1.35 41 +132.76% LOP: 205
OW20O262900 2.50 183 +98.41% LOP: 147
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262600 1.35 65 +75.32% LOP: 151
OW20O262300 1.10 33 +69.23% LOP: 34
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20D263400 94.00 4 590 +26.26% LOP: 12
OW20D263500 50.80 508 +24.05% LOP: 4
OW20O263000 3.99 196 +22.77% LOP: 237
OW20R263600 312.75 3 128 +18.78% LOP: 1
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20U262500 15.06 151 +15.76% LOP: 22
OW20O262400 0.75 15 +15.38% LOP: 35
OW20O263250 29.35 9 094 +14.56% LOP: 164
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20O263450 99.00 990 +11.86% LOP: 3
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20U263300 165.00 5 900 +11.07% LOP: 1
OW20O263050 5.20 52 +10.64% LOP: 48
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20R262800 16.49 1 154 +10.01% LOP: 36
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X262700 44.67 4 467 +7.79% LOP: 16
OW20R263200 86.50 865 +7.65% LOP: 13
OW20F263500 141.00 7 875 +7.51% LOP: 11
OW20P262950 7.88 79 +6.49% LOP: 24
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20P263150 25.76 512 +5.06% LOP: 17
OW20P263300 58.40 1 174 +4.47% LOP: 12
OW20D263600 31.04 310 +4.30% LOP: 18
OW20C263700 3.92 108 +4.26% LOP: 71
OW20R262700 13.15 789 +4.03% LOP: 45
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20P263400 99.00 1 976 +3.39% LOP: 11
OW20X263200 134.40 2 688 +3.38% LOP: 4
OW20F262700 529.35 26 468 +3.33%
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20C263150 267.70 2 677 +2.63%
OW20P263050 14.68 147 +2.51% LOP: 65
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20X263100 121.10 1 211 +1.98% LOP: 5
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20C262900 493.95 39 516 +1.12% LOP: 10
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20C263350 97.00 970 +0.47% LOP: 68
OW20O263850 456.00 4 560 +0.41% LOP: 1
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20C263425 56.60 566 0.00% LOP: 1
OW20D263800 10.81 332 -0.46% LOP: 8
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262100 1258.05 25 211 -0.78% LOP: 11
OW20L263700 82.00 820 -0.79% LOP: 40
OW20X263000 85.15 1 703 -1.10% LOP: 67
OW20R263000 33.86 339 -1.11% LOP: 26
OW20R263300 105.65 6 352 -1.17% LOP: 14
OW20O263400 73.55 2 207 -1.54% LOP: 51
OW20D263550 40.60 406 -2.03% LOP: 4
OW20R263100 50.00 500 -2.06% LOP: 55
OW20C263450 45.00 3 015 -2.24% LOP: 43
OW20O263150 10.57 1 885 -2.31% LOP: 85
OW20F262400 956.60 9 566 -2.32%
OW20I262900 485.45 4 855 -2.66%
OW20R262900 20.99 2 099 -2.82% LOP: 46
OW20X262900 63.25 633 -3.58% LOP: 18
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20U262400 9.31 93 -3.82% LOP: 41
OW20C263500 28.99 1 816 -3.91% LOP: 102
OW20P263250 40.00 829 -4.85% LOP: 14
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20P263450 119.25 1 193 -5.58% LOP: 2
OW20I263600 78.65 787 -5.58% LOP: 7
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20D263850 8.25 825 -6.14% LOP: 10
OW20F263100 332.35 3 324 -6.20% LOP: 9
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20P263100 18.32 183 -6.29% LOP: 28
OW20O263350 49.25 985 -6.37% LOP: 69
OW20D263200 217.45 6 524 -6.53% LOP: 3
OW20D263350 122.00 2 407 -6.73% LOP: 14
OW20C263750 5.61 56 -6.81% LOP: 7
OW20O262950 2.01 20 -7.37% LOP: 52
OW20U262800 35.37 1 053 -7.43% LOP: 5
OW20I262800 561.05 5 611 -7.44% LOP: 19
OW20U262600 19.99 200 -8.09% LOP: 12
OW20F263000 449.00 4 490 -8.15% LOP: 16
OW20D263650 19.67 1 967 -8.21% LOP: 65
OW20O262700 1.00 10 -8.26% LOP: 172
OW20L263800 60.00 600 -8.33% LOP: 23
OW20O263300 33.90 2 064 -8.87% LOP: 211
OW20L263600 105.85 1 059 -9.02% LOP: 26
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20F263700 35.79 2 792 -9.83% LOP: 236
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20C263000 337.00 6 740 -11.14% LOP: 31
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20C263400 60.00 600 -12.47% LOP: 156
OW20F263400 128.00 1 280 -12.57% LOP: 89
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20U263000 68.90 689 -13.55% LOP: 3
OW20P263200 30.03 300 -14.64% LOP: 14
OW20C263200 210.60 2 106 -14.87% LOP: 43
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20U262900 49.43 494 -15.36% LOP: 3
OW20C263600 9.00 330 -16.51% LOP: 83
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20R262300 1.50 211 -16.67% LOP: 166
OW20F263800 20.30 1 204 -16.80% LOP: 323
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20C263300 110.40 1 104 -17.30% LOP: 82
OW20P263000 7.79 160 -17.39% LOP: 65
OW20D263750 8.08 81 -17.72% LOP: 12
OW20C263100 235.00 4 850 -18.08% LOP: 55
OW20I263400 145.45 4 444 -18.72% LOP: 30
OW20O263200 13.00 690 -18.75% LOP: 240
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O263500 151.00 7 706 -18.93% LOP: 13
OW20O263100 6.00 360 -19.14% LOP: 339
OW20R262600 4.89 196 -20.36% LOP: 34
OW20I263300 190.55 1 906 -21.21% LOP: 42
OW20C263550 15.50 1 979 -21.80% LOP: 95
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20D263700 11.67 348 -22.30% LOP: 64
OW20R262400 2.52 126 -23.87% LOP: 36
OW20R262500 2.80 84 -23.91% LOP: 49
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20F263600 44.43 444 -23.99% LOP: 9
OW20D263450 52.10 1 059 -28.09% LOP: 3
OW20C263250 145.10 4 353 -29.32% LOP: 12
OW20P262900 3.66 37 -29.75% LOP: 28
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263650 3.94 39 -39.66% LOP: 36
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262100 0.50 5 -64.29% LOP: 251
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262225 0.00 0.00%
OW20U263500 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O263575 0.00 0.00%
OW20C262550 0.00 0.00%
OW20O263775 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20C263850 0.00 0.00%
OW20P263550 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262475 0.00 0.00%
OW20P263750 0.00 0.00%
OW20E263250 0.00 0.00%
OW20C262450 0.00 0.00%
OW20P263850 0.00 0.00%
OW20E263400 0.00 0.00%
OW20E263650 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262575 0.00 0.00%
OW20P263700 0.00 0.00%
OW20I263800 0.00 0.00%
OW20O263625 0.00 0.00%
OW20C262950 0.00 0.00%
OW20R263800 0.00 0.00%
OW20O263475 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O262475 0.00 0.00%
OW20C262750 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263075 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20C263825 0.00 0.00%
OW20E263550 0.00 0.00%
OW20D262900 0.00 0.00%
OW20C262125 0.00 0.00%
OW20I262400 0.00 0.00%
OW20E263700 0.00 0.00%
OW20D263000 0.00 0.00%
OW20C262425 0.00 0.00%
OW20D263250 0.00 0.00%
OW20U263800 0.00 0.00%
OW20Q263050 0.00 0.00%
OW20X263800 0.00 0.00%
OW20Q263300 0.00 0.00%
OW20O262975 0.00 0.00%
OW20X263600 0.00 0.00%
OW20O262925 0.00 0.00%
OW20O262775 0.00 0.00%
OW20O262525 0.00 0.00%
OW20O263025 0.00 0.00%
OW20F262500 0.00 0.00%
OW20O262875 0.00 0.00%
OW20O263175 0.00 0.00%
OW20O263125 0.00 0.00%
OW20O263275 0.00 0.00%
OW20O263225 0.00 0.00%
OW20O263525 0.00 0.00%
OW20O263650 0.00 0.00%
OW20D263050 0.00 0.00%
OW20O263375 0.00 0.00%
OW20C263025 0.00 0.00%
OW20O263425 0.00 0.00%
OW20C263125 0.00 0.00%
OW20O262425 0.00 0.00%
OW20C262175 0.00 0.00%
OW20U263600 0.00 0.00%
OW20C262575 0.00 0.00%
OW20E263200 0.00 0.00%
OW20C262675 0.00 0.00%
OW20E263350 0.00 0.00%
OW20O263600 0.00 0.00%
OW20C263725 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20O262825 0.00 0.00%
OW20C263325 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263725 0.00 0.00%
OW20C263525 0.00 0.00%
OW20O262325 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C263475 0.00 0.00%
OW20C262375 0.00 0.00%
OW20E263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20Q263350 0.00 0.00%
OW20E263750 0.00 0.00%
OW20L263000 0.00 0.00%
OW20E263800 0.00 0.00%
OW20D263150 0.00 0.00%
OW20E263150 0.00 0.00%
OW20O262625 0.00 0.00%
OW20O262150 0.00 0.00%
OW20O263075 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C263675 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20C263375 0.00 0.00%
OW20C263775 0.00 0.00%
OW20Q263100 0.00 0.00%
OW20Q263150 0.00 0.00%
OW20Q263200 0.00 0.00%
OW20D262950 0.00 0.00%
OW20Q263250 0.00 0.00%
OW20E263600 0.00 0.00%
OW20Q263400 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263700 0.00 0.00%
OW20O262125 0.00 0.00%
OW20O262275 0.00 0.00%
OW20O263825 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262875 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20C263225 0.00 0.00%
OW20C263275 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C263575 0.00 0.00%
OW20C263625 0.00 0.00%
OW20C262525 0.00 0.00%
OW20U263700 0.00 0.00%
OW20P263500 0.00 0.00%
OW20Q263000 0.00 0.00%
OW20C262250 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263300 0.00 0.00%
OW20E263500 0.00 0.00%
OW20E263000 0.00 0.00%
OW20O262725 0.00 0.00%
OW20O263325 0.00 0.00%
OW20O262175 0.00 0.00%
OW20C262625 0.00 0.00%
OW20F262300 0.00 0.00%
OW20C262825 0.00 0.00%
OW20Q263450 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20C263175 0.00 0.00%
OW20C262325 0.00 0.00%
OW20O262675 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl