Opcje Kurs Zmiana
OW20C263650 12.99 1 622 +118.69% LOP: 53
OW20C263575 27.97 5 623 +97.67% LOP: 1
OW20C263550 35.63 12 874 +94.49% LOP: 115
OW20C263600 20.53 7 408 +90.45% LOP: 119
OW20O262200 1.25 75 +89.39% LOP: 34
OW20C263625 15.02 675 +86.12% LOP: 5
OW20C263700 5.99 1 047 +82.62% LOP: 86
OW20C263525 41.99 4 466 +77.17% LOP: 10
OW20C263500 52.05 14 887 +72.52% LOP: 101
OW20O262300 1.10 33 +69.23% LOP: 34
OW20C263750 3.60 285 +60.71% LOP: 17
OW20O262650 4.75 48 +53.72% LOP: 11
OW20C263450 69.65 8 176 +51.31% LOP: 50
OW20C263475 56.20 2 441 +49.95% LOP: 5
OW20C263400 99.00 21 997 +44.42% LOP: 162
OW20O262250 2.69 27 +43.85% LOP: 1
OW20C263350 133.00 9 555 +37.75% LOP: 65
OW20D263450 105.00 1 050 +36.54% LOP: 2
OW20D263600 41.16 2 710 +35.22% LOP: 26
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20D263550 54.50 1 118 +29.02% LOP: 4
OW20D263400 94.00 4 590 +26.26% LOP: 12
OW20C263200 262.00 5 240 +25.06% LOP: 45
OW20D263500 50.80 508 +24.05% LOP: 4
OW20D263800 7.80 253 +21.31% LOP: 11
OW20L263800 79.40 1 434 +18.68% LOP: 23
OW20L263600 137.20 1 372 +17.92% LOP: 25
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20U262500 15.06 151 +15.76% LOP: 22
OW20L263700 100.00 5 550 +15.34% LOP: 38
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20F263500 102.00 1 020 +9.80% LOP: 12
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20C263425 60.80 1 174 +7.42% LOP: 1
OW20D263750 10.49 376 +6.82% LOP: 15
OW20P262950 7.88 79 +6.49% LOP: 24
OW20E263800 16.96 709 +6.27% LOP: 6
OW20F263400 157.25 6 290 +6.00% LOP: 89
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20F263800 25.23 471 +4.30% LOP: 323
OW20R262700 13.15 789 +4.03% LOP: 45
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20F263600 63.75 638 +3.66% LOP: 9
OW20F262700 529.35 26 468 +3.33%
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20C263150 267.70 2 677 +2.63%
OW20F262500 927.00 9 270 +2.61% LOP: 1
OW20C262100 1324.00 26 480 +2.57% LOP: 11
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20X263100 121.10 1 211 +1.98% LOP: 5
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20C262900 493.95 39 516 +1.12% LOP: 10
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20R263600 248.25 2 483 +0.02% LOP: 2
OW20E263650 38.67 387 0.00% LOP: 1
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20U262400 7.65 1 303 -2.05% LOP: 41
OW20F262400 956.60 9 566 -2.32%
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I262900 485.45 4 855 -2.66%
OW20P263450 119.00 1 190 -2.98% LOP: 3
OW20D263650 20.72 4 240 -3.31% LOP: 76
OW20O263850 439.25 4 393 -3.68%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20X263000 81.90 34 059 -4.66% LOP: 104
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263600 78.65 787 -5.58% LOP: 7
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20D263850 8.25 825 -6.14% LOP: 10
OW20F263100 332.35 3 324 -6.20% LOP: 9
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20D263200 217.45 6 524 -6.53% LOP: 3
OW20D263350 122.00 2 407 -6.73% LOP: 14
OW20O262950 2.01 20 -7.37% LOP: 52
OW20U262800 35.37 1 053 -7.43% LOP: 5
OW20I262800 561.05 5 611 -7.44% LOP: 19
OW20U262600 19.99 200 -8.09% LOP: 12
OW20F263000 449.00 4 490 -8.15% LOP: 16
OW20O262700 1.00 10 -8.26% LOP: 172
OW20X263200 130.00 2 610 -8.48% LOP: 6
OW20U263100 82.40 8 240 -8.95% LOP: 11
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20Q263100 27.31 273 -9.75% LOP: 1
OW20F263700 35.79 2 792 -9.83% LOP: 236
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20C263000 337.00 6 740 -11.14% LOP: 31
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20R263000 30.00 610 -11.84% LOP: 28
OW20X262700 32.00 320 -11.87% LOP: 16
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20U263000 68.90 689 -13.55% LOP: 3
OW20R263200 64.55 9 051 -13.76% LOP: 20
OW20P263500 130.90 1 309 -14.39% LOP: 1
OW20U263200 102.75 1 028 -14.87% LOP: 5
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20O262400 0.50 25 -15.25% LOP: 40
OW20U262900 49.43 494 -15.36% LOP: 3
OW20O263000 2.50 106 -16.11% LOP: 241
OW20Q263050 19.81 591 -16.13% LOP: 3
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20R263100 42.00 1 310 -17.24% LOP: 56
OW20R262900 18.44 1 844 -17.27% LOP: 36
OW20C263300 110.40 1 104 -17.30% LOP: 82
OW20C263100 235.00 4 850 -18.08% LOP: 55
OW20I263400 145.45 4 444 -18.72% LOP: 30
OW20P263400 78.35 1 567 -18.72% LOP: 13
OW20O262550 1.50 30 -18.92% LOP: 2
OW20Q263000 14.75 295 -20.14% LOP: 2
OW20X262900 52.25 1 083 -20.23% LOP: 18
OW20R262600 4.89 196 -20.36% LOP: 34
OW20R263300 84.50 3 592 -20.81% LOP: 16
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20D263700 11.67 348 -22.30% LOP: 64
OW20O263050 3.41 226 -23.20% LOP: 48
OW20R262800 11.00 766 -23.34% LOP: 38
OW20P263250 33.70 337 -23.51% LOP: 15
OW20R262400 2.52 126 -23.87% LOP: 36
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20E263750 16.50 165 -24.03% LOP: 1
OW20O263125 6.46 646 -25.32% LOP: 10
OW20O263375 46.16 1 385 -26.56% LOP: 3
OW20O263400 54.60 45 147 -26.66% LOP: 104
OW20O263175 9.35 1 030 -26.72% LOP: 10
OW20P263150 17.67 2 428 -26.77% LOP: 26
OW20O262900 1.00 107 -27.01% LOP: 148
OW20P263200 23.89 7 306 -27.16% LOP: 16
OW20P263300 42.00 420 -27.71% LOP: 12
OW20O263350 38.01 23 692 -27.74% LOP: 104
OW20O263250 17.63 4 065 -28.45% LOP: 165
OW20O263300 26.50 23 605 -28.76% LOP: 243
OW20O263325 31.44 6 143 -29.08%
OW20R262500 2.50 50 -29.18% LOP: 51
OW20C263250 145.10 4 353 -29.32% LOP: 12
OW20O263275 21.29 4 667 -29.99% LOP: 2
OW20O263425 61.00 3 774 -30.21% LOP: 4
OW20O263150 6.99 6 916 -30.86% LOP: 117
OW20O263225 13.73 1 921 -31.11% LOP: 13
OW20O263200 11.00 19 251 -31.25% LOP: 294
OW20O263450 69.00 28 863 -32.19% LOP: 41
OW20P263050 8.54 205 -32.33% LOP: 66
OW20O263100 4.99 7 288 -32.75% LOP: 457
OW20O263500 91.00 5 207 -32.97% LOP: 17
OW20P263000 5.99 115 -33.74% LOP: 66
OW20C263800 5.70 193 -36.53% LOP: 3
OW20P263100 10.34 103 -41.22% LOP: 28
OW20O262100 0.36 7 -42.86% LOP: 251
OW20P262900 2.05 21 -53.93% LOP: 28
OW20R262300 1.00 210 -57.26% LOP: 176
OW20O262600 0.50 25 -57.98% LOP: 151
OW20O262500 0.50 25 -62.96% LOP: 210
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262225 0.00 0.00%
OW20U263500 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O263575 0.00 0.00%
OW20C262550 0.00 0.00%
OW20O263775 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20C263850 0.00 0.00%
OW20P263550 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262475 0.00 0.00%
OW20P263750 0.00 0.00%
OW20E263250 0.00 0.00%
OW20C262450 0.00 0.00%
OW20P263850 0.00 0.00%
OW20E263400 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262575 0.00 0.00%
OW20P263700 0.00 0.00%
OW20I263800 0.00 0.00%
OW20O263625 0.00 0.00%
OW20C262950 0.00 0.00%
OW20R263800 0.00 0.00%
OW20O263475 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O262475 0.00 0.00%
OW20C262750 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263075 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20C263825 0.00 0.00%
OW20E263550 0.00 0.00%
OW20D262900 0.00 0.00%
OW20C262125 0.00 0.00%
OW20I262400 0.00 0.00%
OW20E263700 0.00 0.00%
OW20D263000 0.00 0.00%
OW20C262425 0.00 0.00%
OW20D263250 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20Q263300 0.00 0.00%
OW20O262975 0.00 0.00%
OW20X263600 0.00 0.00%
OW20O262925 0.00 0.00%
OW20O262775 0.00 0.00%
OW20O262525 0.00 0.00%
OW20O263025 0.00 0.00%
OW20O262875 0.00 0.00%
OW20O263525 0.00 0.00%
OW20O263650 0.00 0.00%
OW20D263050 0.00 0.00%
OW20C263025 0.00 0.00%
OW20C263125 0.00 0.00%
OW20O262425 0.00 0.00%
OW20C262175 0.00 0.00%
OW20U263600 0.00 0.00%
OW20C262575 0.00 0.00%
OW20E263200 0.00 0.00%
OW20C262675 0.00 0.00%
OW20E263350 0.00 0.00%
OW20O263600 0.00 0.00%
OW20C263725 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20O262825 0.00 0.00%
OW20C263325 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O262325 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C262375 0.00 0.00%
OW20E263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20Q263350 0.00 0.00%
OW20L263000 0.00 0.00%
OW20D263150 0.00 0.00%
OW20E263150 0.00 0.00%
OW20O262625 0.00 0.00%
OW20O262150 0.00 0.00%
OW20O263075 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C263675 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20C263375 0.00 0.00%
OW20C263775 0.00 0.00%
OW20Q263150 0.00 0.00%
OW20Q263200 0.00 0.00%
OW20D262950 0.00 0.00%
OW20Q263250 0.00 0.00%
OW20E263600 0.00 0.00%
OW20Q263400 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263700 0.00 0.00%
OW20O262125 0.00 0.00%
OW20O262275 0.00 0.00%
OW20O263825 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262875 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20C263225 0.00 0.00%
OW20C263275 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262525 0.00 0.00%
OW20U263700 0.00 0.00%
OW20C262250 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263300 0.00 0.00%
OW20E263500 0.00 0.00%
OW20E263000 0.00 0.00%
OW20O262725 0.00 0.00%
OW20O262175 0.00 0.00%
OW20C262625 0.00 0.00%
OW20F262300 0.00 0.00%
OW20C262825 0.00 0.00%
OW20Q263450 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20C263175 0.00 0.00%
OW20C262325 0.00 0.00%
OW20O262675 0.00 0.00%