Opcje Kurs Zmiana
OW20D242625 4.96 50 +129.63% LOP: 1
OW20Q242500 137.15 73 172 +126.51% LOP: 62
OW20E242700 2.60 260 +124.14% LOP: 33
OW20P242075 0.85 9 +112.50% LOP: 2
OW20D242700 0.99 10 +106.25% LOP: 3
OW20R242500 153.00 16 560 +102.78% LOP: 30
OW20Q242550 178.15 1 782 +81.14% LOP: 1
OW20Q242050 3.71 149 +76.67% LOP: 13
OW20P241950 0.75 30 +74.42% LOP: 32
OW20P242275 1.50 61 +63.04% LOP: 25
OW20U242600 261.55 5 231 +61.90% LOP: 2
OW20Q241950 2.59 259 +56.97% LOP: 12
OW20R241500 1.00 10 +51.52% LOP: 139
OW20Q242450 68.95 2 758 +40.57% LOP: 14
OW20L242700 52.90 3 894 +39.14% LOP: 77
OW20Q242000 3.01 475 +36.82% LOP: 28
OW20P242125 0.52 10 +30.00% LOP: 6
OW20R242450 113.75 1 138 +28.97% LOP: 1
OW20F242650 15.25 277 +26.66% LOP: 114
OW20X242500 184.20 3 684 +25.65% LOP: 13
OW20P241925 1.55 16 +21.09% LOP: 1
OW20I242700 30.70 580 +19.27% LOP: 142
OW20P242600 173.00 10 440 +18.70% LOP: 4
OW20X242700 289.00 2 890 +18.18% LOP: 3
OW20O252500 193.30 9 665 +17.58% LOP: 5
OW20L242500 139.60 1 396 +17.51% LOP: 20
OW20I241900 241.10 2 411 +17.38%
OW20R242250 32.16 322 +14.61% LOP: 24
OW20D242675 1.10 21 +14.58% LOP: 2
OW20X242800 366.00 3 660 +13.91% LOP: 1
OW20P241800 0.85 9 +13.33% LOP: 12
OW20R241700 2.55 251 +13.33% LOP: 57
OW20P242550 100.00 1 000 +12.36% LOP: 9
OW20U241900 16.74 1 674 +12.27% LOP: 73
OW20X242100 53.70 1 051 +11.92% LOP: 17
OW20C252700 68.65 1 317 +11.26% LOP: 23
OW20X241900 26.12 1 306 +10.87% LOP: 41
OW20D241800 606.50 23 847 +10.25% LOP: 5
OW20C252600 96.70 967 +10.14% LOP: 28
OW20R242800 453.70 4 537 +7.69% LOP: 1
OW20R242150 17.00 170 +7.53% LOP: 17
OW20O252300 96.00 960 +6.67% LOP: 3
OW20I242100 364.55 3 646 +6.39% LOP: 4
OW20F242500 59.75 1 098 +6.22% LOP: 160
OW20Q242200 8.08 1 141 +6.18% LOP: 155
OW20U241600 4.80 240 +5.73% LOP: 84
OW20X242000 35.05 701 +5.45% LOP: 13
OW20R242400 70.00 15 543 +5.26% LOP: 245
OW20U242400 113.00 5 650 +4.44% LOP: 20
OW20D242300 139.05 5 728 +4.04% LOP: 22
OW20R242300 39.00 17 763 +3.72% LOP: 317
OW20U241500 3.50 70 +3.24% LOP: 126
OW20O252200 80.00 800 +2.70% LOP: 2
OW20C252900 36.94 369 +2.58% LOP: 13
OW20R242200 21.49 10 463 +2.38% LOP: 385
OW20U242000 20.72 414 +1.97% LOP: 34
OW20D242250 190.00 19 000 +1.52% LOP: 10
OW20Q242150 4.85 49 +1.46% LOP: 31
OW20E242600 7.68 514 +1.45% LOP: 138
OW20R241950 5.46 55 +1.11% LOP: 3
OW20I241800 555.00 5 550 +0.43%
OW20I242900 10.21 358 +0.20% LOP: 13
OW20D242225 217.95 2 180 0.00% LOP: 7
OW20P242250 0.18 7 0.00% LOP: 96
OW20D242325 125.35 2 535 -0.56% LOP: 17
OW20X242200 54.75 548 -0.90% LOP: 22
OW20O252100 57.00 570 -1.04% LOP: 21
OW20D242375 87.00 2 365 -1.14% LOP: 26
OW20I241600 664.30 6 643 -1.67%
OW20Q242400 44.00 13 770 -1.72% LOP: 72
OW20F242750 12.75 128 -2.15% LOP: 15
OW20U242300 80.00 800 -2.26% LOP: 36
OW20L242600 70.20 5 630 -2.50% LOP: 30
OW20P242500 41.40 4 612 -2.59% LOP: 90
OW20R242050 10.27 207 -2.65% LOP: 17
OW20F241500 942.70 18 879 -2.72% LOP: 26
OW20F242800 7.75 513 -2.76% LOP: 46
OW20F241900 574.30 5 743 -3.06% LOP: 6
OW20D242400 63.00 10 403 -3.08% LOP: 68
OW20I241500 796.45 15 929 -3.10%
OW20L241900 376.70 3 767 -3.12% LOP: 1
OW20Q242300 18.50 619 -3.14% LOP: 53
OW20L242900 19.15 192 -3.62% LOP: 3
OW20R241750 3.30 33 -4.35% LOP: 1
OW20F241700 702.00 7 020 -4.81% LOP: 4
OW20O252000 41.00 410 -4.94% LOP: 26
OW20F242100 355.00 3 550 -5.13% LOP: 18
OW20F241800 605.50 6 055 -5.42% LOP: 9
OW20P241875 1.20 12 -5.51% LOP: 1
OW20F242150 271.70 2 717 -5.59% LOP: 2
OW20R242000 8.88 2 561 -5.63% LOP: 128
OW20X242300 75.25 753 -5.76% LOP: 19
OW20F242550 36.20 724 -5.80% LOP: 20
OW20Q242250 15.77 3 689 -5.96% LOP: 55
OW20C252000 483.35 4 834 -6.71% LOP: 10
OW20U241700 6.35 64 -7.16% LOP: 85
OW20I242500 72.40 2 896 -7.18% LOP: 23
OW20Q242350 27.29 1 191 -7.40% LOP: 64
OW20U242100 35.00 1 050 -8.09% LOP: 53
OW20E242650 3.35 34 -8.47% LOP: 18
OW20F242000 438.75 17 550 -8.57% LOP: 24
OW20L242000 461.85 4 619 -8.66% LOP: 13
OW20I242800 14.37 437 -8.88% LOP: 332
OW20L242300 185.00 1 850 -9.09% LOP: 34
OW20E242750 2.75 28 -9.54% LOP: 16
OW20F242600 23.00 11 583 -9.66% LOP: 102
OW20D242350 101.00 3 985 -9.74% LOP: 56
OW20L242200 273.55 2 736 -10.15% LOP: 3
OW20I242300 247.85 2 479 -10.94% LOP: 16
OW20F242400 115.00 1 150 -11.16% LOP: 48
OW20X241800 14.84 318 -11.24% LOP: 28
OW20C252500 164.10 1 641 -12.06% LOP: 14
OW20E242500 26.00 2 647 -12.43% LOP: 32
OW20P242050 0.35 21 -12.50% LOP: 40
OW20P242000 0.20 13 -13.04% LOP: 67
OW20X242400 111.95 1 120 -13.62% LOP: 19
OW20R241850 3.25 33 -14.02% LOP: 12
OW20I242000 422.30 25 338 -14.53% LOP: 81
OW20C252300 224.65 4 608 -14.58% LOP: 1
OW20F242350 119.65 1 197 -14.87% LOP: 28
OW20R242100 10.20 2 552 -14.93% LOP: 283
OW20E242550 13.70 3 318 -15.59% LOP: 77
OW20U241800 8.45 169 -16.34% LOP: 55
OW20R241800 2.50 25 -16.39% LOP: 126
OW20P241900 0.20 4 -16.67% LOP: 31
OW20P242150 0.25 5 -16.67% LOP: 36
OW20R242350 40.51 405 -17.04% LOP: 3
OW20U242200 52.85 1 566 -18.00% LOP: 34
OW20R241900 3.00 30 -19.35% LOP: 172
OW20I242200 247.10 7 456 -19.49% LOP: 5
OW20C252800 42.00 420 -19.62% LOP: 97
OW20F242200 210.00 2 100 -23.36% LOP: 38
OW20F242700 7.52 75 -24.27% LOP: 771
OW20Q242100 3.77 75 -24.45% LOP: 54
OW20P241825 0.95 19 -24.60% LOP: 2
OW20E242800 1.00 10 -25.37% LOP: 1
OW20D242650 1.00 60 -26.47% LOP: 41
OW20E242350 107.00 2 070 -27.63% LOP: 13
OW20L242400 163.15 1 632 -27.84% LOP: 33
OW20L242800 23.10 2 310 -29.31% LOP: 121
OW20F242450 67.35 2 667 -30.78% LOP: 17
OW20P241850 0.55 11 -32.10% LOP: 19
OW20E242450 45.95 13 363 -32.33% LOP: 34
OW20I242600 34.68 11 894 -34.87% LOP: 58
OW20E242400 73.45 6 459 -35.23% LOP: 103
OW20C252400 157.55 13 503 -35.68% LOP: 26
OW20P242525 81.80 818 -38.59% LOP: 14
OW20P242475 14.44 26 303 -40.89% LOP: 74
OW20R241600 1.00 10 -41.52% LOP: 55
OW20F242300 121.00 2 656 -43.60% LOP: 21
OW20I242400 107.75 8 620 -45.17% LOP: 33
OW20D242425 22.00 5 142 -48.44% LOP: 113
OW20D242450 12.00 8 260 -49.81% LOP: 252
OW20P242175 0.32 3 -52.94% LOP: 3
OW20D242750 1.00 40 -54.55% LOP: 12
OW20P242025 0.55 6 -62.33% LOP: 1
OW20P242350 0.20 26 -64.29% LOP: 233
OW20P241975 0.40 4 -66.67% LOP: 1
OW20D242600 0.20 2 -72.60% LOP: 116
OW20D242575 0.20 9 -81.65% LOP: 31
OW20P242375 0.30 103 -81.71% LOP: 109
OW20P242100 0.10 1 -81.82% LOP: 82
OW20D242525 0.20 62 -81.98% LOP: 82
OW20P242200 0.05 3 -82.76% LOP: 172
OW20P242225 0.16 3 -84.31% LOP: 7
OW20P242325 0.02 4 -94.44% LOP: 11
OW20P242425 0.21 2 056 -96.67% LOP: 95
OW20P242300 0.01 2 -96.67% LOP: 177
OW20D242550 0.01 15 -97.44% LOP: 145
OW20D242475 0.15 584 -98.61% LOP: 128
OW20P242450 0.05 19 868 -99.60% LOP: 212
OW20P242400 0.01 4 729 -99.72% LOP: 425
OW20D242500 0.01 39 -99.74% LOP: 207
OW20D241825 0.00 0.00%
OW20D242125 0.00 0.00%
OW20U242900 0.00 0.00%
OW20P242675 0.00 0.00%
OW20D241900 0.00 0.00%
OW20D242900 0.00 0.00%
OW20P242875 0.00 0.00%
OW20C252100 0.00 0.00%
OW20D242875 0.00 0.00%
OW20C252200 0.00 0.00%
OW20E242900 0.00 0.00%
OW20P242900 0.00 0.00%
OW20R241650 0.00 0.00%
OW20F242900 0.00 0.00%
OW20L242100 0.00 0.00%
OW20D241975 0.00 0.00%
OW20X242900 0.00 0.00%
OW20D242075 0.00 0.00%
OW20Q242900 0.00 0.00%
OW20D242275 0.00 0.00%
OW20R242900 0.00 0.00%
OW20E242850 0.00 0.00%
OW20R241550 0.00 0.00%
OW20R242550 0.00 0.00%
OW20O252900 0.00 0.00%
OW20D242850 0.00 0.00%
OW20D242175 0.00 0.00%
OW20Q242850 0.00 0.00%
OW20P242850 0.00 0.00%
OW20F241750 0.00 0.00%
OW20F242250 0.00 0.00%
OW20Q242650 0.00 0.00%
OW20P242650 0.00 0.00%
OW20Q242700 0.00 0.00%
OW20P242700 0.00 0.00%
OW20D242150 0.00 0.00%
OW20P242750 0.00 0.00%
OW20E242000 0.00 0.00%
OW20E242050 0.00 0.00%
OW20P242725 0.00 0.00%
OW20E242100 0.00 0.00%
OW20E241950 0.00 0.00%
OW20D242050 0.00 0.00%
OW20E242200 0.00 0.00%
OW20O252600 0.00 0.00%
OW20P242775 0.00 0.00%
OW20D242200 0.00 0.00%
OW20E242250 0.00 0.00%
OW20R242600 0.00 0.00%
OW20U242500 0.00 0.00%
OW20U242700 0.00 0.00%
OW20F241550 0.00 0.00%
OW20I241700 0.00 0.00%
OW20U242800 0.00 0.00%
OW20D242725 0.00 0.00%
OW20R242700 0.00 0.00%
OW20D242800 0.00 0.00%
OW20D242775 0.00 0.00%
OW20D242025 0.00 0.00%
OW20R242650 0.00 0.00%
OW20P242575 0.00 0.00%
OW20O252400 0.00 0.00%
OW20O252800 0.00 0.00%
OW20Q242800 0.00 0.00%
OW20F242050 0.00 0.00%
OW20D242000 0.00 0.00%
OW20P242800 0.00 0.00%
OW20E242300 0.00 0.00%
OW20E242150 0.00 0.00%
OW20L241800 0.00 0.00%
OW20D241925 0.00 0.00%
OW20P242625 0.00 0.00%
OW20F241650 0.00 0.00%
OW20Q242750 0.00 0.00%
OW20Q242600 0.00 0.00%
OW20R242750 0.00 0.00%
OW20F241600 0.00 0.00%
OW20F241850 0.00 0.00%
OW20D241850 0.00 0.00%
OW20F241950 0.00 0.00%
OW20D242100 0.00 0.00%
OW20X242600 0.00 0.00%
OW20D241875 0.00 0.00%
OW20P242825 0.00 0.00%
OW20F242850 0.00 0.00%
OW20D241950 0.00 0.00%
OW20R242850 0.00 0.00%
OW20D242825 0.00 0.00%
OW20O252700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl