Opcje Kurs Zmiana
OW20U262700 0.50 10 +117.39% LOP: 42
OW20U263050 0.49 25 +88.46% LOP: 18
OW20U262850 0.50 10 +85.19% LOP: 4
OW20J264450 7.85 163 +81.71% LOP: 23
OW20U263500 1.49 45 +75.29% LOP: 229
OW20U263600 2.99 75 +67.04% LOP: 229
OW20U263150 1.80 18 +66.67% LOP: 10
OW20U263925 55.55 556 +60.36% LOP: 11
OW20U264025 100.00 2 510 +51.29% LOP: 4
OW20I264125 43.10 431 +49.34%
OW20U263675 7.00 70 +45.53% LOP: 1
OW20U263000 0.40 28 +42.86% LOP: 134
OW20U263750 9.94 1 102 +42.82% LOP: 57
OW20I264075 47.77 3 822 +42.38% LOP: 10
OW20J264200 43.58 18 482 +40.76% LOP: 53
OW20U264100 147.00 2 940 +40.20% LOP: 11
OW20U263875 32.30 986 +39.22% LOP: 16
OW20U263975 68.50 685 +34.31% LOP: 16
OW20J264150 57.25 6 124 +33.57% LOP: 14
OW20U263775 13.00 545 +33.20% LOP: 8
OW20V263800 46.41 4 641 +32.83% LOP: 26
OW20U263450 2.60 26 +31.98% LOP: 14
OW20I264175 15.59 2 282 +30.90% LOP: 10
OW20U263800 15.48 10 740 +30.85% LOP: 124
OW20J264050 101.00 2 770 +29.99% LOP: 10
OW20K264350 33.87 3 387 +29.82% LOP: 10
OW20X263400 18.57 331 +29.50% LOP: 127
OW20U262900 0.45 5 +28.57% LOP: 114
OW20X263300 11.00 440 +27.91% LOP: 92
OW20O272900 8.44 928 +24.85% LOP: 17
OW20I264350 3.00 162 +23.97% LOP: 12
OW20V263500 7.50 145 +23.36% LOP: 62
OW20I264400 1.35 84 +21.62% LOP: 20
OW20U263350 2.50 25 +21.36% LOP: 28
OW20O273500 56.05 1 121 +21.11% LOP: 3
OW20U263950 50.00 23 382 +20.51% LOP: 90
OW20V263600 12.40 251 +17.76% LOP: 31
OW20X264000 150.00 3 056 +17.14% LOP: 5
OW20V263650 16.81 328 +16.49% LOP: 87
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20U263900 33.00 10 353 +15.95% LOP: 161
OW20O273200 19.00 190 +15.57% LOP: 28
OW20W263600 26.85 269 +15.38% LOP: 13
OW20U264000 69.60 10 063 +14.76% LOP: 42
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20U263850 21.25 6 176 +13.64% LOP: 83
OW20X263500 24.27 6 801 +12.83% LOP: 180
OW20F274100 240.00 2 400 +12.15% LOP: 20
OW20X263200 6.50 130 +11.88% LOP: 54
OW20O273100 12.74 127 +11.85% LOP: 6
OW20V263450 3.90 39 +11.75% LOP: 32
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20R273600 98.65 4 933 +11.47% LOP: 9
OW20C274100 195.00 1 950 +10.98% LOP: 12
OW20X263900 108.60 3 258 +10.76% LOP: 5
OW20F274200 195.00 1 950 +9.92% LOP: 23
OW20R273400 57.40 1 148 +9.86% LOP: 3
OW20F273900 343.10 3 431 +9.60% LOP: 7
OW20X262800 2.50 250 +9.17% LOP: 69
OW20I263850 185.00 7 370 +9.02% LOP: 13
OW20I263800 254.00 2 540 +8.38% LOP: 22
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20V263950 104.00 1 040 +7.60% LOP: 1
OW20X263800 72.25 723 +7.59% LOP: 1
OW20V263750 42.79 428 +7.40% LOP: 1
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F274000 279.45 2 795 +6.80% LOP: 14
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20V263400 3.93 197 +6.22% LOP: 25
OW20U262950 1.20 252 +6.19% LOP: 21
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20U263650 2.90 119 +5.45% LOP: 45
OW20L263500 578.00 52 020 +4.94% LOP: 11
OW20U263475 1.07 21 +4.90% LOP: 4
OW20F273600 523.40 10 550 +4.38% LOP: 3
OW20I263400 641.65 19 270 +4.15% LOP: 28
OW20L263600 479.90 9 598 +3.46% LOP: 17
OW20L263300 787.00 23 686 +3.27% LOP: 20
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20U263700 4.58 1 382 +1.78% LOP: 363
OW20V264050 113.85 1 139 +1.70% LOP: 1
OW20U263825 15.38 565 +1.65% LOP: 13
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20X263100 3.90 39 +1.04% LOP: 38
OW20U264450 447.65 4 477 +0.70% LOP: 1
OW20I263100 887.65 8 877 -0.99% LOP: 27
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20L263100 621.00 6 210 -1.14%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20J263950 144.70 1 447 -1.60%
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20L263400 627.00 37 620 -2.00% LOP: 4
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20R273500 68.80 688 -2.20% LOP: 5
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20W264000 117.60 2 352 -2.29% LOP: 2
OW20L262800 1187.60 11 876 -2.30% LOP: 3
OW20I262900 485.45 4 855 -2.66%
OW20I263550 445.80 4 458 -2.70% LOP: 2
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20L263800 297.00 8 910 -3.08% LOP: 58
OW20U262500 0.30 60 -3.23% LOP: 220
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20I263750 260.00 2 600 -3.42% LOP: 2
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20I263200 772.25 23 168 -4.34% LOP: 36
OW20R273200 31.33 940 -4.71% LOP: 23
OW20O273400 62.85 629 -4.84% LOP: 2
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20W263950 100.30 1 003 -5.42% LOP: 1
OW20I263650 226.15 2 262 -6.14%
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20L264100 119.00 2 268 -6.56% LOP: 12
OW20L263700 358.70 3 587 -7.80% LOP: 41
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20O273300 23.25 233 -7.85% LOP: 1
OW20I263500 485.45 14 564 -8.28% LOP: 17
OW20U264200 190.00 1 900 -8.39% LOP: 1
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20O272800 4.00 40 -8.68% LOP: 65
OW20L264200 80.25 22 501 -8.81% LOP: 12
OW20I263300 678.00 6 780 -9.04% LOP: 11
OW20V264000 90.40 2 903 -9.28% LOP: 5
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20V263700 20.89 818 -10.27% LOP: 17
OW20I263600 385.85 11 576 -10.36% LOP: 10
OW20F274300 135.00 1 350 -10.57% LOP: 31
OW20R273800 125.00 1 250 -10.75% LOP: 5
OW20X263600 32.07 3 527 -10.89% LOP: 30
OW20I262600 980.50 9 805 -10.94%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20R274000 194.40 3 888 -11.68% LOP: 2
OW20U264050 80.35 1 754 -11.90% LOP: 14
OW20R273900 149.45 1 495 -11.96% LOP: 4
OW20J263900 172.30 8 615 -12.63% LOP: 36
OW20J264100 59.85 1 796 -12.76% LOP: 37
OW20C273700 430.35 319 150 -12.96% LOP: 25
OW20K264300 36.50 365 -13.51% LOP: 1
OW20V263900 70.65 707 -13.58% LOP: 20
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20L264300 53.65 1 992 -14.09% LOP: 12
OW20F274400 105.00 1 050 -14.15% LOP: 26
OW20U264075 91.80 918 -14.33% LOP: 1
OW20L264400 32.64 5 488 -14.80% LOP: 53
OW20X262900 2.00 40 -15.25% LOP: 44
OW20U263100 0.50 70 -15.25% LOP: 90
OW20R273300 38.15 382 -16.02% LOP: 7
OW20I263700 287.00 2 870 -17.26% LOP: 19
OW20W263650 25.30 253 -17.83% LOP: 2
OW20X263000 2.22 945 -18.38% LOP: 215
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20U263550 1.78 18 -18.72% LOP: 119
OW20I264200 9.44 2 547 -20.54% LOP: 97
OW20L264000 148.95 5 958 -20.96% LOP: 43
OW20X263700 40.90 818 -22.46% LOP: 16
OW20I264100 26.69 10 457 -22.48% LOP: 188
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20K264400 19.83 198 -22.81% LOP: 19
OW20J264300 17.65 177 -23.03% LOP: 12
OW20K264250 41.37 414 -23.67% LOP: 1
OW20I264050 40.04 10 230 -24.09% LOP: 92
OW20O273000 7.45 75 -25.20% LOP: 17
OW20I263950 89.00 10 019 -26.32% LOP: 52
OW20C274400 66.05 1 975 -26.32% LOP: 14
OW20X262700 1.50 15 -26.83% LOP: 215
OW20V263350 2.30 46 -27.90% LOP: 35
OW20J264400 7.55 76 -29.04% LOP: 25
OW20J264000 92.95 10 225 -30.56% LOP: 26
OW20I264150 14.57 4 116 -30.98% LOP: 84
OW20U263250 1.00 10 -31.97% LOP: 33
OW20I264000 60.90 7 740 -32.33% LOP: 157
OW20J264350 10.60 433 -33.00% LOP: 17
OW20U263200 1.01 10 -36.48% LOP: 81
OW20I263975 63.15 2 178 -40.06% LOP: 9
OW20V263550 5.35 175 -40.29% LOP: 16
OW20J264250 19.00 9 470 -40.40% LOP: 147
OW20I263925 81.00 2 386 -41.68% LOP: 3
OW20I263900 97.35 4 142 -44.75% LOP: 21
OW20I264025 36.66 1 897 -48.04% LOP: 16
OW20I264300 1.50 30 -50.17% LOP: 60
OW20I264225 4.25 43 -51.09% LOP: 1
OW20I264250 3.10 284 -51.49% LOP: 81
OW20U262800 0.50 10 -57.26% LOP: 33
OW20U263400 0.20 2 -64.29% LOP: 98
OW20U263300 0.10 1 -90.10% LOP: 215
OW20U262400 0.10 1 -91.07% LOP: 241
OW20U262600 0.10 1 -91.87% LOP: 80
OW20O274400 0.00 0.00%
OW20W264050 0.00 0.00%
OW20R274100 0.00 0.00%
OW20O274300 0.00 0.00%
OW20K263600 0.00 0.00%
OW20J263450 0.00 0.00%
OW20X264300 0.00 0.00%
OW20I264375 0.00 0.00%
OW20I263525 0.00 0.00%
OW20O274000 0.00 0.00%
OW20U262775 0.00 0.00%
OW20U263125 0.00 0.00%
OW20W263700 0.00 0.00%
OW20U262875 0.00 0.00%
OW20W263800 0.00 0.00%
OW20U262975 0.00 0.00%
OW20I263150 0.00 0.00%
OW20I262625 0.00 0.00%
OW20U263075 0.00 0.00%
OW20K264050 0.00 0.00%
OW20U263425 0.00 0.00%
OW20I264450 0.00 0.00%
OW20K264200 0.00 0.00%
OW20I263425 0.00 0.00%
OW20U262650 0.00 0.00%
OW20K263650 0.00 0.00%
OW20I263475 0.00 0.00%
OW20V264450 0.00 0.00%
OW20K263700 0.00 0.00%
OW20I262775 0.00 0.00%
OW20I263350 0.00 0.00%
OW20X264100 0.00 0.00%
OW20K263900 0.00 0.00%
OW20I262925 0.00 0.00%
OW20I263125 0.00 0.00%
OW20W264150 0.00 0.00%
OW20I263450 0.00 0.00%
OW20I263625 0.00 0.00%
OW20K264100 0.00 0.00%
OW20I263375 0.00 0.00%
OW20I263325 0.00 0.00%
OW20I262450 0.00 0.00%
OW20K263750 0.00 0.00%
OW20O273800 0.00 0.00%
OW20I262475 0.00 0.00%
OW20K263800 0.00 0.00%
OW20I263025 0.00 0.00%
OW20U264375 0.00 0.00%
OW20U264225 0.00 0.00%
OW20J263750 0.00 0.00%
OW20I264425 0.00 0.00%
OW20J263850 0.00 0.00%
OW20C272800 0.00 0.00%
OW20U264325 0.00 0.00%
OW20U262525 0.00 0.00%
OW20O273900 0.00 0.00%
OW20U264425 0.00 0.00%
OW20F273200 0.00 0.00%
OW20I263775 0.00 0.00%
OW20I263575 0.00 0.00%
OW20U262450 0.00 0.00%
OW20J263800 0.00 0.00%
OW20U262550 0.00 0.00%
OW20J263500 0.00 0.00%
OW20U262675 0.00 0.00%
OW20I262425 0.00 0.00%
OW20U264125 0.00 0.00%
OW20I262525 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U263175 0.00 0.00%
OW20I262825 0.00 0.00%
OW20V264150 0.00 0.00%
OW20U264150 0.00 0.00%
OW20U263275 0.00 0.00%
OW20I262875 0.00 0.00%
OW20I262950 0.00 0.00%
OW20I262975 0.00 0.00%
OW20L262900 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20U263575 0.00 0.00%
OW20I263225 0.00 0.00%
OW20I262575 0.00 0.00%
OW20W264100 0.00 0.00%
OW20I262725 0.00 0.00%
OW20W264350 0.00 0.00%
OW20I263075 0.00 0.00%
OW20F273400 0.00 0.00%
OW20W263900 0.00 0.00%
OW20K263850 0.00 0.00%
OW20W264250 0.00 0.00%
OW20U264275 0.00 0.00%
OW20V264100 0.00 0.00%
OW20W264300 0.00 0.00%
OW20I264325 0.00 0.00%
OW20K263950 0.00 0.00%
OW20U262425 0.00 0.00%
OW20J263400 0.00 0.00%
OW20I262550 0.00 0.00%
OW20U262475 0.00 0.00%
OW20I263675 0.00 0.00%
OW20I262750 0.00 0.00%
OW20I263725 0.00 0.00%
OW20U262825 0.00 0.00%
OW20I262850 0.00 0.00%
OW20I262650 0.00 0.00%
OW20U263625 0.00 0.00%
OW20W263750 0.00 0.00%
OW20R274200 0.00 0.00%
OW20W263850 0.00 0.00%
OW20I263825 0.00 0.00%
OW20I263250 0.00 0.00%
OW20I263875 0.00 0.00%
OW20X264200 0.00 0.00%
OW20U262625 0.00 0.00%
OW20V264350 0.00 0.00%
OW20U262575 0.00 0.00%
OW20U264350 0.00 0.00%
OW20U264175 0.00 0.00%
OW20U262925 0.00 0.00%
OW20U263225 0.00 0.00%
OW20U263375 0.00 0.00%
OW20K264000 0.00 0.00%
OW20I262675 0.00 0.00%
OW20J263550 0.00 0.00%
OW20K264150 0.00 0.00%
OW20I263175 0.00 0.00%
OW20J263600 0.00 0.00%
OW20U264300 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264200 0.00 0.00%
OW20O274100 0.00 0.00%
OW20U264400 0.00 0.00%
OW20I263275 0.00 0.00%
OW20V264400 0.00 0.00%
OW20R274300 0.00 0.00%
OW20U262725 0.00 0.00%
OW20V264200 0.00 0.00%
OW20X264400 0.00 0.00%
OW20U263025 0.00 0.00%
OW20I264275 0.00 0.00%
OW20C274300 0.00 0.00%
OW20V263850 0.00 0.00%
OW20U263325 0.00 0.00%
OW20U263725 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U263525 0.00 0.00%
OW20V264250 0.00 0.00%
OW20R274400 0.00 0.00%
OW20J263350 0.00 0.00%
OW20V264300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl