Opcje Kurs Zmiana
OW20D212100 1.60 48 +332.43% LOP: 240
OW20D212025 10.16 9 982 +292.28% LOP: 147
OW20D212050 3.53 2 953 +239.42% LOP: 280
OW20D212000 19.50 45 521 +216.05% LOP: 260
OW20D212350 3.00 30 +140.00% LOP: 59
OW20D211975 33.14 26 826 +112.71% LOP: 47
OW20D212150 0.59 33 +103.45% LOP: 154
OW20P211675 5.06 51 +88.81% LOP: 1
OW20E212100 18.67 484 +73.84% LOP: 40
OW20P211650 3.40 272 +72.59% LOP: 20
OW20D211950 53.00 13 559 +62.03% LOP: 80
OW20F212250 10.50 105 +56.72% LOP: 19
OW20D212125 2.60 104 +49.43% LOP: 4
OW20D211925 79.35 5 543 +49.15% LOP: 14
OW20Q211600 3.08 92 +47.37% LOP: 6
OW20E212050 29.92 880 +42.75% LOP: 69
OW20E212200 5.00 628 +42.45% LOP: 91
OW20E212000 52.25 1 465 +41.22% LOP: 27
OW20X211700 78.45 1 565 +37.27% LOP: 21
OW20P211600 1.88 19 +37.23% LOP: 4
OW20D211900 102.95 1 030 +34.58% LOP: 51
OW20P211550 1.98 1 724 +33.78% LOP: 100
OW20D212200 0.90 113 +30.43% LOP: 187
OW20F212000 65.00 7 139 +29.87% LOP: 416
OW20F212050 43.85 843 +29.35% LOP: 10
OW20F212150 19.48 1 948 +26.49% LOP: 22
OW20F212100 28.00 3 380 +26.01% LOP: 215
OW20R211350 3.25 33 +25.00% LOP: 1
OW20C222300 50.30 503 +23.71% LOP: 34
OW20O221900 172.70 1 727 +20.14% LOP: 1
OW20E211950 76.75 1 517 +19.55% LOP: 42
OW20U211200 3.50 35 +18.24% LOP: 29
OW20R211600 6.00 120 +17.88% LOP: 138
OW20F212200 10.98 988 +17.43% LOP: 850
OW20X212400 473.05 4 731 +16.10% LOP: 2
OW20X211800 88.10 8 810 +15.47% LOP: 35
OW20U211800 51.85 519 +14.41% LOP: 24
OW20D211700 312.50 24 300 +13.66% LOP: 11
OW20E211750 262.00 2 620 +13.22%
OW20R211750 13.94 4 655 +12.87% LOP: 133
OW20F211950 84.35 844 +12.32% LOP: 102
OW20U212300 362.00 3 620 +12.20% LOP: 2
OW20O221600 45.30 453 +11.80% LOP: 3
OW20Q211650 12.71 127 +11.79% LOP: 2
OW20R211650 16.00 160 +11.73% LOP: 1
OW20Q212100 174.00 13 387 +10.86% LOP: 15
OW20Q212050 92.35 924 +10.27% LOP: 415
OW20F211700 313.00 9 170 +10.02% LOP: 40
OW20F211800 197.70 3 954 +9.96% LOP: 19
OW20F211900 121.50 1 215 +9.56% LOP: 165
OW20D211825 137.00 1 370 +9.08% LOP: 1
OW20R212200 235.00 2 350 +9.00% LOP: 19
OW20L212100 62.25 623 +8.73% LOP: 14
OW20P212200 239.00 2 390 +8.51% LOP: 1
OW20X212300 401.30 8 026 +7.62% LOP: 4
OW20E211700 300.00 24 000 +7.53% LOP: 7
OW20I211600 398.00 3 980 +5.92% LOP: 3
OW20D211550 437.00 4 370 +5.68%
OW20R212300 368.40 7 623 +4.14% LOP: 1
OW20F212400 2.60 78 +4.00% LOP: 1 113
OW20D211750 242.00 9 070 +3.88% LOP: 10
OW20Q211700 7.64 76 +3.80% LOP: 47
OW20Q212200 227.00 2 270 +3.16% LOP: 2
OW20P212350 409.00 8 090 +2.97%
OW20P212300 325.50 3 255 +2.70% LOP: 1
OW20O221700 79.35 1 587 +2.65% LOP: 2
OW20P212400 461.00 4 610 +2.65%
OW20F212300 4.50 90 +2.27% LOP: 1 370
OW20P212150 174.00 1 740 +1.96% LOP: 1
OW20F211300 376.00 7 234 +1.27%
OW20U212200 343.30 3 433 +0.73% LOP: 3
OW20D211600 356.50 7 065 +0.54%
OW20E211800 187.00 7 190 +0.32%
OW20X212100 237.00 4 810 +0.25% LOP: 11
OW20C222200 46.74 467 +0.24% LOP: 5
OW20X212200 256.40 2 564 0.00% LOP: 1
OW20P211525 0.08 9 0.00%
OW20U211300 4.50 270 -0.22% LOP: 61
OW20C221500 477.40 4 774 -0.45% LOP: 2
OW20F211200 736.70 80 980 -0.50% LOP: 43
OW20O221800 115.05 1 151 -0.78% LOP: 1
OW20R212100 145.00 2 893 -0.79% LOP: 373
OW20U212000 143.00 4 490 -1.00% LOP: 18
OW20C222000 98.00 9 800 -1.06% LOP: 10
OW20U211900 76.25 1 525 -1.29% LOP: 31
OW20X212000 160.10 1 601 -1.60% LOP: 16
OW20E211550 360.00 3 600 -1.73% LOP: 1
OW20I212100 48.65 487 -1.88% LOP: 26
OW20F211600 352.00 3 520 -1.98% LOP: 2
OW20Q212250 293.00 5 940 -2.04%
OW20F211400 613.70 6 137 -2.25% LOP: 1
OW20E212250 2.15 22 -2.27% LOP: 15
OW20R211500 2.50 50 -2.34% LOP: 81
OW20D211800 177.00 3 580 -2.40% LOP: 25
OW20L211500 449.85 4 499 -2.88% LOP: 4
OW20U211700 28.84 288 -3.03% LOP: 57
OW20L212400 18.00 180 -3.64% LOP: 251
OW20I211300 680.20 13 992 -4.08% LOP: 1
OW20E212150 6.50 260 -4.69% LOP: 26
OW20I211400 637.00 6 370 -4.78% LOP: 1
OW20R211800 16.68 3 054 -4.85% LOP: 2 485
OW20U211600 17.51 175 -5.09% LOP: 29
OW20O221500 29.36 294 -5.47% LOP: 1
OW20U212100 194.15 1 942 -6.16% LOP: 11
OW20L211600 339.80 7 028 -6.81% LOP: 3
OW20I212300 16.00 321 -7.25% LOP: 238
OW20F211500 431.00 8 551 -7.33% LOP: 2
OW20I211200 704.60 71 104 -7.34% LOP: 7
OW20L211700 282.00 2 820 -7.37% LOP: 1
OW20I211500 426.30 4 263 -8.16%
OW20D211850 121.00 3 820 -8.71% LOP: 14
OW20L212000 73.10 731 -8.74% LOP: 67
OW20L211800 202.00 2 020 -9.03% LOP: 1
OW20I211900 116.60 1 166 -9.26% LOP: 9
OW20F211750 221.05 4 413 -9.76% LOP: 5
OW20U211400 7.30 2 266 -9.88% LOP: 51
OW20I211700 252.05 2 521 -10.14% LOP: 1
OW20R212050 138.00 6 717 -10.21% LOP: 5
OW20I212000 86.00 8 605 -10.65% LOP: 202
OW20E211900 94.00 9 637 -11.20% LOP: 41
OW20X211500 19.00 190 -11.30% LOP: 52
OW20E211850 130.00 2 600 -11.32% LOP: 4
OW20P212100 148.00 12 336 -11.59% LOP: 12
OW20Q211800 8.67 173 -11.98% LOP: 46
OW20Q212000 54.60 546 -12.08% LOP: 17
OW20R211950 44.05 3 524 -12.43% LOP: 402
OW20X211600 37.00 9 250 -12.49% LOP: 41
OW20D211650 257.10 2 571 -12.64% LOP: 1
OW20Q212150 151.00 1 510 -13.74% LOP: 1
OW20L212200 39.75 398 -13.81% LOP: 18
OW20R211900 31.07 4 794 -13.93% LOP: 311
OW20R212000 64.65 6 465 -14.09% LOP: 707
OW20P211750 0.75 8 -14.77% LOP: 126
OW20Q211750 5.50 223 -15.64% LOP: 22
OW20I211800 172.00 3 540 -17.09% LOP: 4
OW20X211900 101.00 2 014 -17.45% LOP: 61
OW20P212075 126.00 1 260 -18.47% LOP: 1
OW20I212400 9.00 990 -19.21% LOP: 991
OW20I212200 27.57 861 -20.09% LOP: 41
OW20R211850 19.01 760 -21.48% LOP: 7
OW20U211500 9.02 90 -21.50% LOP: 81
OW20Q211900 19.91 397 -22.65% LOP: 127
OW20L212300 24.15 5 134 -23.91% LOP: 111
OW20F212350 1.64 66 -24.77% LOP: 30
OW20R211700 7.30 1 460 -24.97% LOP: 1 453
OW20R211300 1.50 105 -25.37% LOP: 53
OW20Q211950 29.10 291 -25.90% LOP: 213
OW20R211400 2.00 40 -26.47% LOP: 38
OW20D212400 0.20 8 -28.57% LOP: 42
OW20Q211850 11.42 719 -28.76% LOP: 260
OW20D212075 4.00 40 -28.95% LOP: 10
OW20L211900 124.15 1 242 -34.54% LOP: 12
OW20E212300 2.43 243 -35.71% LOP: 121
OW20P212025 33.95 3 016 -35.76% LOP: 9
OW20P212050 49.00 490 -35.78% LOP: 17
OW20E212350 1.25 288 -38.73% LOP: 160
OW20P212000 19.00 29 494 -39.57% LOP: 116
OW20P211850 0.40 13 -50.00% LOP: 122
OW20P211700 0.95 586 -50.26% LOP: 137
OW20P211725 0.50 25 -51.46% LOP: 16
OW20P211975 7.20 8 405 -54.57% LOP: 60
OW20P211900 0.80 155 -54.80% LOP: 860
OW20D212300 0.20 38 -59.18% LOP: 103
OW20P211800 0.20 6 -59.18% LOP: 66
OW20P211925 1.40 204 -59.30% LOP: 42
OW20E212400 0.65 195 -59.63% LOP: 55
OW20D212250 0.20 8 -60.78% LOP: 114
OW20P211950 3.04 1 232 -61.86% LOP: 121
OW20R211200 0.50 5 -64.79% LOP: 50
OW20P211825 0.40 4 -66.10% LOP: 21
OW20P211775 0.29 3 -67.42% LOP: 14
OW20P211875 0.30 6 -68.09% LOP: 52
OW20C221900 0.00 0.00%
OW20F211350 0.00 0.00%
OW20R212400 0.00 0.00%
OW20C221800 0.00 0.00%
OW20U212400 0.00 0.00%
OW20P212175 0.00 0.00%
OW20C222100 0.00 0.00%
OW20O222200 0.00 0.00%
OW20R212150 0.00 0.00%
OW20R211450 0.00 0.00%
OW20D212225 0.00 0.00%
OW20F211550 0.00 0.00%
OW20D212325 0.00 0.00%
OW20O222300 0.00 0.00%
OW20F211650 0.00 0.00%
OW20D211725 0.00 0.00%
OW20D212375 0.00 0.00%
OW20C222400 0.00 0.00%
OW20C221600 0.00 0.00%
OW20O222400 0.00 0.00%
OW20R211550 0.00 0.00%
OW20O222000 0.00 0.00%
OW20O222100 0.00 0.00%
OW20P211575 0.00 0.00%
OW20P212125 0.00 0.00%
OW20P212325 0.00 0.00%
OW20R212350 0.00 0.00%
OW20F211450 0.00 0.00%
OW20Q212350 0.00 0.00%
OW20Q212300 0.00 0.00%
OW20P212375 0.00 0.00%
OW20D211625 0.00 0.00%
OW20D211675 0.00 0.00%
OW20R211250 0.00 0.00%
OW20D211875 0.00 0.00%
OW20D211575 0.00 0.00%
OW20D212175 0.00 0.00%
OW20P212250 0.00 0.00%
OW20D212275 0.00 0.00%
OW20F211250 0.00 0.00%
OW20P212225 0.00 0.00%
OW20Q211550 0.00 0.00%
OW20D211525 0.00 0.00%
OW20Q212400 0.00 0.00%
OW20C221700 0.00 0.00%
OW20R212250 0.00 0.00%
OW20F211850 0.00 0.00%
OW20E211600 0.00 0.00%
OW20P212275 0.00 0.00%
OW20D211500 0.00 0.00%
OW20P211500 0.00 0.00%
OW20E211650 0.00 0.00%
OW20Q211500 0.00 0.00%
OW20D211775 0.00 0.00%
OW20E211500 0.00 0.00%
OW20P211625 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl