Opcje Kurs Zmiana
OW20S263200 5.13 502 +191.48% LOP: 61
OW20S263525 55.70 557 +86.23% LOP: 1
OW20S263150 2.49 25 +57.59% LOP: 55
OW20I264100 10.40 1 009 +54.76% LOP: 421
OW20S263100 1.53 65 +51.49% LOP: 45
OW20U263100 24.24 1 611 +48.62% LOP: 80
OW20U263300 59.80 1 709 +47.25% LOP: 66
OW20T263150 13.61 555 +47.14% LOP: 47
OW20T263450 71.30 713 +46.32% LOP: 11
OW20T263500 90.00 900 +45.40% LOP: 6
OW20U262500 1.50 300 +42.86% LOP: 190
OW20S263575 57.25 5 963 +40.01% LOP: 11
OW20U264000 511.95 5 120 +37.33%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20G263625 60.05 1 234 +34.94% LOP: 2
OW20U263050 17.00 170 +34.81% LOP: 1
OW20G263800 10.00 1 000 +34.41% LOP: 84
OW20U263000 12.50 2 132 +33.12% LOP: 70
OW20T263250 22.69 227 +32.92% LOP: 4
OW20S263650 99.00 5 823 +32.71% LOP: 45
OW20H264000 8.06 81 +31.91% LOP: 7
OW20U263700 190.00 3 800 +31.31% LOP: 4
OW20G263900 3.00 104 +29.87% LOP: 57
OW20T263650 135.00 1 350 +26.94%
OW20O273200 93.70 937 +25.35% LOP: 17
OW20X262800 16.31 163 +24.98% LOP: 8
OW20U263800 254.00 7 680 +23.93% LOP: 6
OW20I264000 16.00 484 +21.95% LOP: 103
OW20X263300 88.70 887 +21.76% LOP: 6
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20S263625 69.40 9 507 +21.43% LOP: 14
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20S263675 99.65 9 965 +20.64% LOP: 10
OW20X263000 33.00 3 630 +20.13% LOP: 63
OW20H263600 102.00 1 020 +19.86% LOP: 18
OW20X263100 46.00 4 600 +19.08% LOP: 11
OW20H263700 58.80 588 +18.98% LOP: 37
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20S263750 108.30 1 083 +18.49% LOP: 5
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20T263300 25.96 3 624 +16.52% LOP: 14
OW20G263700 26.00 2 302 +16.33% LOP: 51
OW20I263800 49.50 4 753 +16.31% LOP: 34
OW20O273700 234.25 2 343 +15.74% LOP: 1
OW20G263600 63.00 1 991 +15.07% LOP: 28
OW20U263550 119.85 1 199 +14.96% LOP: 1
OW20I263900 28.28 573 +14.82% LOP: 11
OW20T263600 106.40 2 038 +14.59% LOP: 5
OW20F273500 300.90 3 009 +14.13% LOP: 3
OW20O273100 61.75 1 837 +12.99% LOP: 5
OW20X263200 60.35 604 +12.38% LOP: 20
OW20U262800 4.00 40 +11.42% LOP: 34
OW20U263500 99.30 993 +10.33% LOP: 24
OW20X262900 20.04 200 +9.57% LOP: 31
OW20R273300 135.95 2 719 +9.37% LOP: 3
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20T263700 139.95 1 400 +8.11% LOP: 2
OW20O272800 24.23 2 423 +7.69% LOP: 33
OW20L264000 50.00 500 +6.54% LOP: 1
OW20T263750 133.00 1 330 +6.10% LOP: 1
OW20H263800 28.17 282 +5.94% LOP: 2
OW20G263575 69.35 694 +4.52% LOP: 2
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20G263775 10.00 100 +2.77% LOP: 11
OW20G263750 13.18 132 +2.57% LOP: 24
OW20S263725 102.00 1 020 +2.41% LOP: 1
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20T263550 74.65 747 +0.88% LOP: 1
OW20C274000 82.00 820 +0.86% LOP: 26
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20H264100 3.05 31 0.00% LOP: 19
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20O273400 116.90 1 169 -0.81% LOP: 4
OW20L263100 621.00 6 210 -1.14%
OW20R273400 155.00 1 550 -1.21% LOP: 2
OW20L263300 507.70 25 385 -1.61% LOP: 17
OW20I263500 277.80 2 778 -1.61% LOP: 25
OW20O273500 141.75 1 418 -1.73% LOP: 4
OW20C273700 210.00 2 100 -2.17% LOP: 90
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20I262900 485.45 4 855 -2.66%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20C273500 376.85 3 769 -3.84% LOP: 4
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20S263800 233.70 2 337 -4.73% LOP: 13
OW20O273300 108.80 1 088 -5.02% LOP: 3
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20I263000 650.00 6 500 -6.31% LOP: 2
OW20C273300 462.20 4 622 -6.32% LOP: 4
OW20O273000 39.24 785 -6.35% LOP: 2
OW20I263100 555.00 11 129 -6.60% LOP: 26
OW20C273000 658.30 6 583 -6.66% LOP: 1
OW20G263400 280.10 11 204 -6.70% LOP: 10
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20C273800 175.00 1 750 -8.95% LOP: 18
OW20G263350 315.10 9 453 -8.96% LOP: 20
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20S263700 145.00 5 536 -9.63% LOP: 30
OW20I262600 980.50 9 805 -10.94%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20G263675 78.30 783 -11.33% LOP: 1
OW20U263400 73.00 730 -11.35% LOP: 35
OW20I263750 85.00 850 -11.64% LOP: 1
OW20X263400 90.00 900 -11.89% LOP: 5
OW20H263900 33.27 333 -12.91% LOP: 4
OW20H263850 44.45 889 -13.10% LOP: 2
OW20S263275 6.48 65 -13.48% LOP: 1
OW20L263800 147.00 1 470 -13.91% LOP: 40
OW20U263200 30.06 301 -14.92% LOP: 45
OW20T263350 37.33 373 -15.45% LOP: 2
OW20S263500 39.04 3 016 -15.46% LOP: 88
OW20S263350 11.97 239 -16.29% LOP: 71
OW20S263550 56.00 560 -16.67% LOP: 27
OW20C274100 68.20 682 -17.03% LOP: 12
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20U262600 0.99 10 -17.50% LOP: 60
OW20T263200 16.22 162 -17.71% LOP: 22
OW20I263200 405.00 4 050 -17.72% LOP: 42
OW20X262700 9.33 93 -18.23% LOP: 97
OW20S263600 76.05 4 161 -18.27% LOP: 107
OW20H263500 203.20 2 032 -18.28% LOP: 1
OW20I263700 118.40 1 184 -18.57% LOP: 20
OW20F273800 160.00 5 100 -18.62% LOP: 3
OW20F273900 130.00 4 150 -19.25% LOP: 5
OW20I263400 264.00 2 640 -19.27% LOP: 44
OW20T263400 45.42 454 -19.47% LOP: 24
OW20H263750 67.15 672 -19.92% LOP: 1
OW20G263825 14.00 1 540 -20.81% LOP: 41
OW20R273200 88.90 889 -21.12%
OW20H263550 168.45 3 369 -21.17% LOP: 2
OW20S263450 24.94 679 -22.01% LOP: 51
OW20C273900 103.00 1 030 -22.12% LOP: 21
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20S263475 29.93 579 -22.62% LOP: 19
OW20F274000 100.00 4 450 -23.11% LOP: 7
OW20H263950 15.14 151 -23.96% LOP: 6
OW20U263600 93.05 931 -24.13% LOP: 6
OW20F274100 77.85 5 767 -25.32% LOP: 17
OW20U262700 2.15 215 -25.35% LOP: 42
OW20I263600 183.50 1 835 -25.80% LOP: 15
OW20S263400 15.27 153 -29.04% LOP: 108
OW20U262900 5.71 57 -29.24% LOP: 113
OW20G263375 198.35 1 984 -30.65% LOP: 1
OW20I264050 15.76 1 576 -32.85% LOP: 10
OW20U262850 4.05 41 -34.78% LOP: 4
OW20S263425 17.20 344 -34.82% LOP: 2
OW20S263250 3.60 156 -36.73% LOP: 38
OW20L264100 30.80 2 136 -36.76% LOP: 15
OW20I263850 39.28 393 -37.30% LOP: 1
OW20S263300 5.81 58 -37.32% LOP: 50
OW20G263525 95.25 1 873 -39.50% LOP: 1
OW20G263500 99.00 2 913 -44.10% LOP: 15
OW20G263950 3.58 140 -45.92% LOP: 32
OW20I263950 18.44 184 -46.41% LOP: 1
OW20G263650 39.22 6 771 -49.36% LOP: 28
OW20H263650 58.30 583 -50.00% LOP: 2
OW20G263550 69.00 2 470 -50.25% LOP: 8
OW20G263725 17.55 176 -60.20% LOP: 1
OW20G264050 1.00 20 -62.12% LOP: 27
OW20G264000 1.53 15 -62.77% LOP: 37
OW20G263850 5.03 317 -63.42% LOP: 51
OW20G264100 0.50 63 -71.91% LOP: 25
OW20R274100 0.00 0.00%
OW20G263225 0.00 0.00%
OW20O274000 0.00 0.00%
OW20G263275 0.00 0.00%
OW20U263950 0.00 0.00%
OW20X264000 0.00 0.00%
OW20F273700 0.00 0.00%
OW20U262950 0.00 0.00%
OW20H264050 0.00 0.00%
OW20I263150 0.00 0.00%
OW20T264050 0.00 0.00%
OW20G263925 0.00 0.00%
OW20S263925 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U263650 0.00 0.00%
OW20T263850 0.00 0.00%
OW20S264025 0.00 0.00%
OW20U263750 0.00 0.00%
OW20S263850 0.00 0.00%
OW20U262650 0.00 0.00%
OW20R273600 0.00 0.00%
OW20S264100 0.00 0.00%
OW20R273700 0.00 0.00%
OW20S263325 0.00 0.00%
OW20I263350 0.00 0.00%
OW20X264100 0.00 0.00%
OW20G263200 0.00 0.00%
OW20F273300 0.00 0.00%
OW20I263450 0.00 0.00%
OW20X263900 0.00 0.00%
OW20I262450 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20G263450 0.00 0.00%
OW20H263300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20R273900 0.00 0.00%
OW20I263650 0.00 0.00%
OW20G263425 0.00 0.00%
OW20F273200 0.00 0.00%
OW20G264075 0.00 0.00%
OW20U262450 0.00 0.00%
OW20U262550 0.00 0.00%
OW20U264050 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U263250 0.00 0.00%
OW20I262950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20S264075 0.00 0.00%
OW20H263450 0.00 0.00%
OW20F273400 0.00 0.00%
OW20T263800 0.00 0.00%
OW20G263975 0.00 0.00%
OW20U263850 0.00 0.00%
OW20R274000 0.00 0.00%
OW20U263350 0.00 0.00%
OW20R273500 0.00 0.00%
OW20I262550 0.00 0.00%
OW20G263175 0.00 0.00%
OW20G263875 0.00 0.00%
OW20I262750 0.00 0.00%
OW20I262850 0.00 0.00%
OW20S263175 0.00 0.00%
OW20I262650 0.00 0.00%
OW20S263825 0.00 0.00%
OW20S263975 0.00 0.00%
OW20I263250 0.00 0.00%
OW20S264050 0.00 0.00%
OW20I263550 0.00 0.00%
OW20G263325 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G264025 0.00 0.00%
OW20S263900 0.00 0.00%
OW20U263150 0.00 0.00%
OW20S263125 0.00 0.00%
OW20S263950 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20S264000 0.00 0.00%
OW20U263450 0.00 0.00%
OW20S263225 0.00 0.00%
OW20T263900 0.00 0.00%
OW20S263875 0.00 0.00%
OW20T263950 0.00 0.00%
OW20S263375 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20T264000 0.00 0.00%
OW20S263775 0.00 0.00%
OW20H263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20R273800 0.00 0.00%
OW20G263125 0.00 0.00%
OW20F273600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl