Opcje Kurs Zmiana
OW20B263600 12.00 840 +279.75% LOP: 55
OW20B263725 3.99 90 +177.08% LOP: 3
OW20B263750 1.99 36 +128.74% LOP: 2
OW20N262900 1.20 46 +110.53% LOP: 61
OW20O262200 1.25 75 +89.39% LOP: 34
OW20N263025 1.19 95 +85.94% LOP: 15
OW20B263700 1.20 24 +73.91% LOP: 29
OW20O262700 2.00 40 +72.41% LOP: 172
OW20N262800 1.00 10 +63.93% LOP: 45
OW20N262950 1.00 40 +63.93% LOP: 48
OW20N262850 1.20 107 +62.16% LOP: 58
OW20O262100 1.00 60 +53.85% LOP: 252
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262600 1.50 30 +44.23% LOP: 153
OW20O262250 2.69 27 +43.85% LOP: 1
OW20B263275 175.30 3 506 +41.66% LOP: 13
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20R263100 59.15 1 750 +33.22% LOP: 53
OW20B263525 15.04 2 113 +33.22% LOP: 21
OW20B263425 51.45 2 465 +31.59% LOP: 12
OW20N262750 0.25 25 +31.58% LOP: 26
OW20N262700 0.25 13 +31.58% LOP: 19
OW20B263400 64.00 8 072 +26.73% LOP: 66
OW20B263450 37.45 16 132 +26.61% LOP: 72
OW20C263500 64.25 1 846 +25.24% LOP: 99
OW20B263625 10.00 200 +24.84% LOP: 4
OW20D263700 28.70 3 548 +24.08% LOP: 36
OW20B263500 20.00 10 221 +23.92% LOP: 171
OW20C263550 44.17 883 +21.88% LOP: 55
OW20D263450 125.75 1 258 +21.38% LOP: 1
OW20D263650 38.66 734 +21.00% LOP: 23
OW20O262300 1.10 11 +20.88% LOP: 40
OW20U262900 68.85 689 +20.58% LOP: 3
OW20F263700 53.25 533 +20.26% LOP: 20
OW20B263225 227.70 9 109 +18.66% LOP: 9
OW20N263125 2.40 242 +17.07% LOP: 17
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20O262400 1.35 41 +16.38% LOP: 36
OW20D263750 19.21 192 +16.28% LOP: 4
OW20D263500 82.00 820 +13.26% LOP: 2
OW20C263600 28.05 1 648 +13.01% LOP: 37
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20I263600 118.80 7 917 +12.71% LOP: 7
OW20B263250 230.80 2 308 +12.31% LOP: 81
OW20C263400 107.00 1 070 +12.16% LOP: 116
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20F263100 391.80 19 590 +10.30% LOP: 10
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20N263050 1.10 22 +10.00% LOP: 138
OW20I263100 398.35 19 918 +9.53% LOP: 54
OW20B263475 23.70 5 015 +8.17% LOP: 46
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X262700 44.67 4 467 +7.79% LOP: 16
OW20F263500 141.00 7 875 +7.51% LOP: 11
OW20U262500 14.05 141 +7.50% LOP: 22
OW20F263800 29.00 290 +7.05% LOP: 5
OW20C263000 440.00 13 200 +6.85% LOP: 31
OW20U262800 41.30 3 716 +6.75% LOP: 2
OW20C263100 391.00 23 385 +6.38% LOP: 55
OW20B262950 450.95 9 019 +6.08%
OW20L263600 138.00 2 740 +5.83% LOP: 13
OW20B263350 74.60 1 492 +5.67% LOP: 76
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20D263800 10.46 105 +4.91% LOP: 5
OW20B263550 8.30 2 139 +4.53% LOP: 149
OW20F263600 77.00 770 +4.34% LOP: 9
OW20R262700 13.15 789 +4.03% LOP: 45
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20C263200 290.00 2 900 +3.79% LOP: 44
OW20X263100 123.05 1 231 +3.75% LOP: 5
OW20X263200 134.40 2 688 +3.38% LOP: 4
OW20F262700 529.35 26 468 +3.33%
OW20I263300 264.60 15 876 +3.16% LOP: 41
OW20N263075 3.63 360 +3.12% LOP: 9
OW20C263650 15.07 1 105 +3.01% LOP: 31
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20C263150 267.70 2 677 +2.63%
OW20L263200 329.00 3 290 +2.62% LOP: 2
OW20I262800 640.40 31 604 +2.46% LOP: 20
OW20R263000 41.47 4 955 +2.34% LOP: 24
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20C262100 1307.55 13 076 +2.31% LOP: 11
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20R262800 18.96 3 503 0.00% LOP: 29
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C263700 10.79 379 -0.83% LOP: 68
OW20F263000 450.00 22 888 -1.13% LOP: 16
OW20F263200 332.30 16 615 -1.47% LOP: 44
OW20I263000 492.85 39 623 -1.50% LOP: 5
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20R263600 263.00 2 630 -1.90% LOP: 2
OW20B263650 1.50 15 -1.96% LOP: 27
OW20O262900 3.65 77 -2.14% LOP: 140
OW20P263450 102.25 1 023 -2.25% LOP: 1
OW20F262400 956.60 9 566 -2.32%
OW20I262900 485.45 4 855 -2.66%
OW20B263375 54.60 1 016 -2.85% LOP: 19
OW20C262900 487.95 19 518 -2.85% LOP: 18
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20N263000 1.00 64 -5.66% LOP: 195
OW20N262650 1.00 43 -5.66% LOP: 9
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20C263750 5.61 56 -6.81% LOP: 7
OW20B263575 5.00 100 -7.06% LOP: 21
OW20U262600 19.99 200 -8.09% LOP: 12
OW20P263400 99.65 3 927 -8.58% LOP: 5
OW20P263300 68.75 6 875 -8.70% LOP: 10
OW20N263150 2.50 50 -8.76% LOP: 164
OW20O263450 115.00 1 150 -8.87% LOP: 3
OW20F263400 149.00 1 490 -9.01% LOP: 91
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20X262900 59.70 1 194 -9.61% LOP: 20
OW20P263150 31.98 3 198 -9.84%
OW20P263050 16.53 165 -9.92% LOP: 33
OW20P263200 41.76 4 176 -9.94% LOP: 12
OW20U263300 152.20 1 522 -9.97% LOP: 1
OW20R263400 465.25 27 915 -10.10%
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20P263100 24.11 2 411 -10.60% LOP: 4
OW20R262900 24.46 2 446 -10.96% LOP: 36
OW20O263150 20.42 3 100 -11.83% LOP: 60
OW20O263300 45.00 5 603 -12.20% LOP: 98
OW20R263200 69.00 690 -12.55% LOP: 11
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20U263000 78.05 781 -12.70% LOP: 3
OW20N263175 3.00 30 -13.54% LOP: 22
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20P262900 9.41 196 -15.45% LOP: 20
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20R262300 2.52 653 -16.00% LOP: 156
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20R262600 6.60 132 -16.67% LOP: 38
OW20X263000 74.70 747 -16.72% LOP: 65
OW20P263250 46.00 930 -17.19% LOP: 12
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20O263400 72.00 2 100 -17.67% LOP: 46
OW20O263350 56.00 560 -17.71% LOP: 41
OW20D263600 32.04 320 -18.27% LOP: 6
OW20R263300 100.05 2 160 -18.79% LOP: 7
OW20X263300 155.60 1 556 -18.92% LOP: 8
OW20O262550 1.50 30 -18.92% LOP: 2
OW20R262500 3.85 39 -19.79% LOP: 49
OW20L263700 98.70 987 -20.18% LOP: 42
OW20N263475 78.85 4 995 -20.47% LOP: 8
OW20U262400 8.14 163 -21.43% LOP: 40
OW20D263550 65.00 650 -21.83% LOP: 1
OW20O263000 6.79 819 -21.86% LOP: 233
OW20C263300 163.90 1 639 -21.97% LOP: 70
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20N263500 91.10 2 932 -22.99% LOP: 9
OW20N263100 1.50 45 -23.86% LOP: 159
OW20R262400 2.52 126 -23.87% LOP: 36
OW20O263100 9.00 2 081 -26.71% LOP: 208
OW20L263800 72.00 2 220 -27.42% LOP: 10
OW20O263500 119.30 1 193 -27.46% LOP: 8
OW20O263200 19.00 4 324 -27.87% LOP: 195
OW20N263225 4.71 165 -28.96% LOP: 63
OW20N262975 4.98 199 -29.56% LOP: 4
OW20C263350 121.55 4 216 -29.78% LOP: 49
OW20B263200 183.90 7 483 -30.92% LOP: 13
OW20C263450 74.15 3 708 -31.12% LOP: 13
OW20N263450 55.95 14 532 -31.64% LOP: 76
OW20P263000 9.22 202 -32.16% LOP: 54
OW20P262950 8.80 181 -32.46% LOP: 23
OW20O263250 25.39 523 -32.49% LOP: 55
OW20O263050 5.47 274 -33.45% LOP: 42
OW20N262600 0.25 13 -34.21% LOP: 14
OW20C263800 5.70 193 -36.53% LOP: 3
OW20O262950 2.53 25 -36.75% LOP: 49
OW20D263350 125.05 6 253 -36.94% LOP: 12
OW20N263400 33.00 3 768 -37.56% LOP: 101
OW20D263400 101.45 3 354 -38.59% LOP: 3
OW20N263275 8.14 523 -38.61% LOP: 40
OW20N263425 40.00 3 785 -39.76% LOP: 30
OW20O262500 0.50 25 -40.48% LOP: 210
OW20N262500 0.20 12 -41.18% LOP: 34
OW20N263200 3.00 30 -41.63% LOP: 230
OW20B263325 82.00 820 -46.41% LOP: 14
OW20N263375 22.18 2 526 -46.43% LOP: 25
OW20B263300 93.45 4 547 -46.43% LOP: 78
OW20N263350 17.00 5 469 -47.53% LOP: 118
OW20N263250 4.90 1 152 -48.64% LOP: 192
OW20B263675 2.50 250 -52.47% LOP: 11
OW20N263300 8.15 12 349 -55.90% LOP: 351
OW20N263325 10.80 3 353 -56.36% LOP: 47
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262800 0.50 11 -75.00% LOP: 158
OW20N262550 0.20 20 -81.65% LOP: 10
OW20U263500 0.00 0.00%
OW20C262550 0.00 0.00%
OW20D263100 0.00 0.00%
OW20O263750 0.00 0.00%
OW20C263850 0.00 0.00%
OW20P263550 0.00 0.00%
OW20D263850 0.00 0.00%
OW20N262525 0.00 0.00%
OW20N263850 0.00 0.00%
OW20B262650 0.00 0.00%
OW20P263750 0.00 0.00%
OW20O263850 0.00 0.00%
OW20N262725 0.00 0.00%
OW20C262450 0.00 0.00%
OW20N263750 0.00 0.00%
OW20P263850 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B263850 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262450 0.00 0.00%
OW20N263575 0.00 0.00%
OW20P263700 0.00 0.00%
OW20I263800 0.00 0.00%
OW20C262950 0.00 0.00%
OW20R263800 0.00 0.00%
OW20O263800 0.00 0.00%
OW20C262750 0.00 0.00%
OW20B262675 0.00 0.00%
OW20C262350 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B263800 0.00 0.00%
OW20B262875 0.00 0.00%
OW20N263800 0.00 0.00%
OW20P263800 0.00 0.00%
OW20D262900 0.00 0.00%
OW20N263825 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263250 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20B263825 0.00 0.00%
OW20X263600 0.00 0.00%
OW20N263525 0.00 0.00%
OW20F262500 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262925 0.00 0.00%
OW20N263650 0.00 0.00%
OW20O263650 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263200 0.00 0.00%
OW20B262800 0.00 0.00%
OW20D263300 0.00 0.00%
OW20B262850 0.00 0.00%
OW20U263600 0.00 0.00%
OW20O263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263550 0.00 0.00%
OW20O263550 0.00 0.00%
OW20N262875 0.00 0.00%
OW20L262900 0.00 0.00%
OW20B262975 0.00 0.00%
OW20L263000 0.00 0.00%
OW20B263125 0.00 0.00%
OW20D263150 0.00 0.00%
OW20B262550 0.00 0.00%
OW20O262150 0.00 0.00%
OW20N263775 0.00 0.00%
OW20C262850 0.00 0.00%
OW20N262675 0.00 0.00%
OW20B263775 0.00 0.00%
OW20N262825 0.00 0.00%
OW20N262925 0.00 0.00%
OW20B263075 0.00 0.00%
OW20B262600 0.00 0.00%
OW20D262950 0.00 0.00%
OW20R263700 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N262575 0.00 0.00%
OW20N262775 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B263025 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20B263175 0.00 0.00%
OW20U263700 0.00 0.00%
OW20P263500 0.00 0.00%
OW20C262250 0.00 0.00%
OW20P263600 0.00 0.00%
OW20B262700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N262625 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262750 0.00 0.00%
OW20F262300 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263675 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262825 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl