Opcje Kurs Zmiana
OW20D263575 6.50 715 +82.58% LOP: 22
OW20D263425 30.34 5 853 +71.70% LOP: 24
OW20P262875 15.72 1 729 +70.87% LOP: 11
OW20P262900 6.67 911 +58.43% LOP: 120
OW20P263000 14.00 6 110 +55.90% LOP: 357
OW20E263800 3.00 30 +55.44% LOP: 17
OW20E263700 6.25 123 +53.94% LOP: 17
OW20E263750 4.00 400 +53.26% LOP: 14
OW20D263850 2.50 25 +50.60% LOP: 18
OW20R262400 3.42 68 +47.41% LOP: 54
OW20D263275 98.25 1 788 +46.53% LOP: 2
OW20E263400 55.60 1 582 +41.69% LOP: 53
OW20D263800 4.86 49 +41.69% LOP: 25
OW20P262950 9.08 1 040 +41.43% LOP: 68
OW20D263650 3.59 36 +39.69% LOP: 113
OW20P263150 38.00 1 581 +39.14% LOP: 94
OW20Q263350 145.95 14 595 +38.41% LOP: 14
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20E263300 98.00 2 000 +35.83% LOP: 1
OW20R262700 15.00 7 024 +35.50% LOP: 72
OW20P263050 18.89 544 +35.41% LOP: 157
OW20R262300 1.99 40 +35.37% LOP: 222
OW20P263250 69.45 8 045 +34.99% LOP: 96
OW20F263700 15.60 156 +34.14% LOP: 297
OW20P262925 6.19 230 +33.69% LOP: 4
OW20P263300 92.00 11 201 +33.43% LOP: 92
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20Q263400 178.50 17 850 +32.17% LOP: 13
OW20U262900 96.50 965 +30.41% LOP: 2
OW20P262850 3.50 64 +28.68% LOP: 88
OW20R263400 199.00 5 866 +28.30% LOP: 9
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20E263500 24.39 873 +26.64% LOP: 13
OW20D263225 121.70 3 625 +24.82% LOP: 11
OW20Q263300 116.60 11 660 +22.61% LOP: 14
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20P263200 46.00 460 +20.96% LOP: 189
OW20L263500 117.15 3 629 +20.90% LOP: 13
OW20C273500 156.00 1 560 +19.95% LOP: 4
OW20P263175 38.39 384 +19.52% LOP: 21
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20X263100 162.20 3 244 +18.91% LOP: 13
OW20R263300 140.80 14 080 +18.62% LOP: 26
OW20U263000 85.00 4 250 +17.57% LOP: 8
OW20X263000 125.00 6 250 +17.32% LOP: 139
OW20R262800 21.51 4 462 +16.84% LOP: 98
OW20R262500 3.77 264 +16.00% LOP: 56
OW20D263475 23.28 911 +15.76% LOP: 13
OW20E263600 10.56 106 +15.66% LOP: 15
OW20P263450 170.90 1 709 +15.36% LOP: 7
OW20P263100 23.00 460 +14.89% LOP: 236
OW20D263450 29.25 4 445 +14.53% LOP: 57
OW20X262800 71.15 7 115 +13.84% LOP: 30
OW20X262900 103.00 1 030 +13.81% LOP: 23
OW20U262800 52.10 5 210 +13.51% LOP: 11
OW20L263400 143.25 1 433 +12.75% LOP: 41
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20U262500 19.19 3 010 +11.05% LOP: 33
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20Q262850 13.39 360 +10.75% LOP: 43
OW20R262600 9.99 100 +10.63% LOP: 69
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263550 10.00 600 +9.89% LOP: 61
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X263200 195.85 1 959 +7.08% LOP: 8
OW20C273600 110.00 4 550 +6.90% LOP: 5
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20F263500 55.80 4 464 +4.40% LOP: 29
OW20Q263250 92.80 9 280 +4.39% LOP: 10
OW20F262500 810.80 8 108 +4.34%
OW20R263150 82.55 826 +4.23% LOP: 14
OW20X262700 48.95 1 469 +4.17% LOP: 27
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20F262700 529.35 26 468 +3.33%
OW20F263600 32.62 3 262 +3.00% LOP: 33
OW20Q263200 73.25 7 325 +2.95% LOP: 10
OW20R263200 97.20 9 720 +2.86% LOP: 41
OW20D263400 42.00 5 492 +2.74% LOP: 86
OW20F263650 24.57 2 457 +2.67% LOP: 21
OW20U262700 38.27 1 148 +2.60% LOP: 22
OW20D263500 15.90 2 238 +2.51% LOP: 161
OW20F263300 101.90 11 247 +2.36% LOP: 57
OW20I263600 61.75 6 175 +1.40% LOP: 3
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20D263525 11.90 469 +1.10% LOP: 10
OW20F263800 10.00 500 +0.70% LOP: 87
OW20Q263150 57.20 5 720 +0.70%
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20R263100 65.40 6 540 -0.08% LOP: 59
OW20O273100 179.60 1 796 -1.67% LOP: 1
OW20P262975 17.89 3 472 -1.76% LOP: 20
OW20R263050 53.05 5 305 -1.94% LOP: 10
OW20Q263100 44.06 4 406 -1.96% LOP: 15
OW20F262400 956.60 9 566 -2.32%
OW20D263350 60.70 607 -2.49% LOP: 61
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I262900 485.45 4 855 -2.66%
OW20R263000 42.83 4 283 -3.41% LOP: 37
OW20D263300 86.00 9 355 -3.70% LOP: 119
OW20D263600 4.50 752 -3.85% LOP: 46
OW20L263700 65.00 1 290 -4.20% LOP: 58
OW20Q263050 33.66 3 366 -4.54% LOP: 48
OW20R262750 13.62 1 362 -4.56% LOP: 2
OW20R262950 34.31 3 431 -4.80%
OW20U262600 24.82 2 482 -6.09% LOP: 12
OW20R263700 419.70 4 197 -6.23% LOP: 4
OW20I263000 327.00 3 270 -6.28% LOP: 5
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20R262900 27.23 2 723 -6.52% LOP: 61
OW20C273700 95.00 950 -6.95% LOP: 1
OW20D263200 147.00 2 920 -7.05% LOP: 59
OW20R262850 21.54 2 154 -7.12%
OW20R263500 255.00 15 990 -7.22% LOP: 22
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20L263800 47.00 470 -7.75% LOP: 69
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20I263400 96.75 968 -8.08% LOP: 25
OW20D263325 68.80 688 -8.21% LOP: 6
OW20R263600 328.00 24 086 -8.39% LOP: 8
OW20D263250 111.15 6 182 -8.63% LOP: 52
OW20Q263000 25.32 2 532 -9.51% LOP: 35
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20R262650 10.44 313 -10.39% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20Q262950 25.97 2 597 -10.66% LOP: 26
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20F262800 447.00 9 070 -11.78% LOP: 3
OW20F262900 363.00 7 430 -13.73% LOP: 15
OW20L263600 62.60 1 252 -14.19% LOP: 22
OW20F263000 320.00 6 353 -14.26% LOP: 7
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20E263650 8.80 88 -15.55% LOP: 14
OW20O272800 76.35 1 531 -15.68% LOP: 3
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20F263200 185.00 3 700 -17.83% LOP: 63
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20U263200 90.05 901 -18.73% LOP: 6
OW20D263625 3.25 605 -19.15% LOP: 10
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20C273200 192.15 1 922 -23.32% LOP: 1
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263400 45.89 5 828 -24.52% LOP: 69
OW20E263250 122.35 12 235 -24.85% LOP: 100
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20P263275 65.85 2 644 -28.77% LOP: 12
OW20U262400 9.31 194 -31.34% LOP: 75
OW20Q262900 17.33 1 931 -32.20% LOP: 34
OW20I263100 189.00 11 203 -32.60% LOP: 31
OW20P263400 115.30 2 463 -33.37% LOP: 47
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20P263325 80.00 3 321 -33.99% LOP: 5
OW20P263350 90.00 900 -34.38% LOP: 11
OW20D263375 28.17 868 -35.60% LOP: 9
OW20E263550 12.00 120 -36.03% LOP: 60
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20P263225 46.50 465 -36.30% LOP: 2
OW20P263125 26.15 6 954 -36.59% LOP: 13
OW20P263075 18.42 1 842 -39.67% LOP: 24
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20E263350 31.00 2 510 -41.89% LOP: 8
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20P263025 11.50 2 415 -47.54% LOP: 62
OW20D263700 1.00 70 -52.83% LOP: 132
OW20D263750 0.26 3 -88.50% LOP: 26
OW20U263500 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263750 0.00 0.00%
OW20F263050 0.00 0.00%
OW20P263850 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263750 0.00 0.00%
OW20C273000 0.00 0.00%
OW20O273500 0.00 0.00%
OW20P263700 0.00 0.00%
OW20F262650 0.00 0.00%
OW20P263825 0.00 0.00%
OW20R263800 0.00 0.00%
OW20P263725 0.00 0.00%
OW20O273400 0.00 0.00%
OW20D263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20D262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D262850 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20R262550 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D263050 0.00 0.00%
OW20P263775 0.00 0.00%
OW20D263025 0.00 0.00%
OW20U263600 0.00 0.00%
OW20E263200 0.00 0.00%
OW20D263075 0.00 0.00%
OW20P263425 0.00 0.00%
OW20P263525 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20D263825 0.00 0.00%
OW20R263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20E263150 0.00 0.00%
OW20R263350 0.00 0.00%
OW20F263450 0.00 0.00%
OW20R263250 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F262350 0.00 0.00%
OW20P263475 0.00 0.00%
OW20D263675 0.00 0.00%
OW20D262975 0.00 0.00%
OW20P263375 0.00 0.00%
OW20D262950 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263675 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20F262850 0.00 0.00%
OW20O273600 0.00 0.00%
OW20R262350 0.00 0.00%
OW20O273200 0.00 0.00%
OW20U263700 0.00 0.00%
OW20D263725 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263000 0.00 0.00%
OW20R263650 0.00 0.00%
OW20F262950 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20O272900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20E263850 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl