Opcje Kurs Zmiana
OW20N251800 0.50 15 +100.00% LOP: 52
OW20N251850 0.55 11 +77.42% LOP: 33
OW20N252050 3.00 329 +71.43% LOP: 13
OW20C252800 2.50 100 +66.67% LOP: 109
OW20N251900 0.70 7 +40.00% LOP: 69
OW20C252750 3.00 30 +36.99% LOP: 1
OW20D252550 40.56 3 718 +35.83% LOP: 10
OW20O251850 3.00 30 +28.76% LOP: 26
OW20B252450 29.00 3 885 +28.15% LOP: 162
OW20C252650 10.30 103 +26.07% LOP: 67
OW20L252600 106.00 1 060 +25.37% LOP: 74
OW20O252700 423.75 4 238 +24.58%
OW20P251950 9.85 99 +21.76% LOP: 6
OW20I252100 290.80 2 908 +20.89%
OW20I252000 260.50 2 605 +20.57% LOP: 1
OW20N251950 0.80 40 +19.40% LOP: 46
OW20P252250 52.90 529 +19.28% LOP: 1
OW20B252400 48.41 5 582 +19.03% LOP: 226
OW20D252700 13.00 1 300 +17.22% LOP: 24
OW20L252400 183.00 10 898 +17.16% LOP: 6
OW20F252500 83.50 835 +16.54% LOP: 67
OW20C252600 15.50 437 +16.10% LOP: 446
OW20P252350 84.45 845 +16.00% LOP: 1
OW20I252200 220.00 2 200 +15.88% LOP: 2
OW20B252375 66.00 1 963 +15.18% LOP: 3
OW20B252700 1.39 14 +14.88% LOP: 1
OW20F252000 366.50 3 665 +14.26%
OW20I251900 435.35 8 707 +13.00%
OW20B252300 123.10 3 693 +12.27% LOP: 125
OW20B252600 1.75 18 +11.46% LOP: 30
OW20C252500 38.00 6 940 +11.40% LOP: 205
OW20D252500 54.40 10 880 +9.90% LOP: 21
OW20F252100 348.55 3 486 +9.69%
OW20U252500 223.20 6 696 +9.36% LOP: 3
OW20I252600 62.70 627 +9.14% LOP: 30
OW20D252650 18.35 184 +9.10% LOP: 17
OW20I252700 46.00 5 360 +8.03% LOP: 296
OW20L252500 95.00 4 750 +7.83% LOP: 7
OW20F252600 46.89 5 627 +7.25% LOP: 290
OW20R252100 78.85 12 536 +7.21% LOP: 54
OW20P252700 319.00 3 190 +6.60% LOP: 2
OW20B252425 32.86 2 488 +6.52% LOP: 59
OW20O251800 2.00 164 +6.38% LOP: 152
OW20F252400 134.65 2 514 +6.23% LOP: 140
OW20C252550 23.28 466 +5.67% LOP: 35
OW20L252300 221.85 75 429 +5.64% LOP: 19
OW20L252200 247.85 59 484 +5.49%
OW20D252600 26.50 530 +4.95% LOP: 23
OW20B252350 79.00 790 +4.84% LOP: 133
OW20U252200 136.15 1 362 +4.81% LOP: 10
OW20C252400 76.70 1 555 +4.42% LOP: 85
OW20B252000 388.00 7 852 +3.95% LOP: 2
OW20O252600 289.90 2 899 +3.68% LOP: 2
OW20N252100 3.00 829 +3.45% LOP: 360
OW20C252450 52.75 1 055 +3.13% LOP: 36
OW20F252200 235.85 2 359 +2.86% LOP: 6
OW20B252475 16.54 3 407 +2.48% LOP: 35
OW20F252800 13.75 299 +1.70% LOP: 172
OW20R252900 656.15 6 562 +0.92% LOP: 2
OW20B251850 472.15 9 262 +0.74% LOP: 2
OW20L252700 70.85 1 439 +0.71% LOP: 12
OW20C251800 451.40 4 514 +0.70% LOP: 3
OW20F252900 6.95 122 +0.58% LOP: 249
OW20O252900 665.10 13 302 +0.38% LOP: 5
OW20U252300 150.00 1 500 +0.03% LOP: 4
OW20B252500 11.35 2 052 0.00% LOP: 320
OW20U252000 48.37 484 -0.02% LOP: 21
OW20F252700 24.91 1 993 -0.20% LOP: 145
OW20U251800 24.75 248 -0.92% LOP: 32
OW20U252700 401.95 4 020 -1.35%
OW20C252300 112.00 4 476 -2.01% LOP: 409
OW20R252300 86.65 867 -2.04% LOP: 13
OW20C252000 457.00 45 700 -2.73% LOP: 11
OW20P252300 59.25 2 963 -2.79% LOP: 5
OW20R252600 335.25 3 353 -2.80% LOP: 10
OW20X251900 46.97 470 -2.93% LOP: 22
OW20P252200 52.40 5 734 -3.85% LOP: 11
OW20X252300 139.00 1 390 -3.87% LOP: 1
OW20I252300 155.45 1 555 -3.89% LOP: 4
OW20C252100 251.05 5 021 -4.53% LOP: 8
OW20B252150 175.35 1 754 -4.75% LOP: 2
OW20B252100 216.60 4 332 -5.04% LOP: 3
OW20F251900 449.25 27 485 -5.05% LOP: 5
OW20F251800 425.85 8 573 -5.36% LOP: 7
OW20U251900 35.00 1 050 -5.41% LOP: 59
OW20X251800 40.67 813 -5.68% LOP: 24
OW20F252300 184.00 23 745 -5.69% LOP: 390
OW20O252250 29.84 597 -6.02% LOP: 30
OW20B252250 130.00 2 600 -7.51% LOP: 25
OW20I252400 88.50 17 730 -7.62% LOP: 15
OW20O252500 159.65 3 193 -7.64% LOP: 4
OW20O252150 14.94 597 -7.89% LOP: 38
OW20N252150 4.15 1 138 -7.98% LOP: 385
OW20C252200 165.50 1 655 -8.03% LOP: 32
OW20I252500 51.25 513 -8.07% LOP: 17
OW20O251900 3.00 30 -8.26% LOP: 205
OW20C252250 130.35 2 604 -8.88% LOP: 8
OW20C252350 90.40 2 712 -9.01% LOP: 59
OW20O252300 40.17 5 734 -9.14% LOP: 49
OW20X252000 58.00 1 141 -9.38% LOP: 8
OW20U252400 180.15 3 603 -9.59% LOP: 2
OW20P251900 7.20 72 -10.11% LOP: 25
OW20R252000 24.35 244 -10.38% LOP: 22
OW20O252350 52.00 520 -10.58% LOP: 2
OW20O252400 69.00 1 520 -10.62% LOP: 37
OW20X252100 75.05 1 503 -10.97% LOP: 7
OW20U252100 79.45 795 -10.98% LOP: 41
OW20R251900 16.49 165 -11.30% LOP: 37
OW20R251800 12.37 393 -11.45% LOP: 43
OW20R252200 54.85 2 886 -11.82% LOP: 34
OW20X252200 97.05 971 -12.17% LOP: 2
OW20N252400 47.93 12 644 -12.70% LOP: 63
OW20O252050 7.00 145 -13.37% LOP: 16
OW20N252475 91.00 910 -13.37% LOP: 1
OW20N252450 75.00 750 -13.44% LOP: 1
OW20B252325 55.70 1 629 -13.98% LOP: 3
OW20R252400 187.35 1 874 -14.33% LOP: 23
OW20P252150 30.19 2 717 -14.62% LOP: 9
OW20O251950 3.60 114 -15.49% LOP: 7
OW20O252550 218.40 2 184 -15.98% LOP: 1
OW20P252050 12.75 250 -16.01% LOP: 4
OW20O252200 18.91 378 -16.59% LOP: 110
OW20N252425 58.05 2 381 -17.01% LOP: 3
OW20N252375 38.00 4 580 -18.44% LOP: 38
OW20B252200 160.00 1 600 -18.80% LOP: 22
OW20P252100 15.75 158 -20.33% LOP: 5
OW20P252000 9.23 92 -20.64% LOP: 10
OW20O252100 9.00 1 627 -22.61% LOP: 102
OW20N252225 8.00 1 146 -23.74% LOP: 23
OW20B252575 3.20 64 -24.53% LOP: 3
OW20N252000 1.00 248 -25.37% LOP: 59
OW20O252000 4.20 139 -27.34% LOP: 169
OW20N252125 9.20 184 -28.24% LOP: 2
OW20N252350 27.00 6 643 -32.06% LOP: 95
OW20N252275 12.25 1 960 -33.89% LOP: 33
OW20N252325 19.90 4 607 -36.10% LOP: 24
OW20B252525 6.15 390 -36.86% LOP: 11
OW20B252550 4.00 661 -38.37% LOP: 107
OW20N252175 8.00 1 034 -39.89% LOP: 31
OW20C252900 0.55 6 -40.22% LOP: 268
OW20N252300 14.33 7 092 -40.91% LOP: 128
OW20N252250 8.00 6 059 -43.06% LOP: 145
OW20N252200 4.55 2 983 -44.85% LOP: 287
OW20N252025 2.37 237 -57.14% LOP: 10
OW20C252700 1.40 197 -57.32% LOP: 96
OW20N251750 0.45 5 -75.68% LOP: 54
OW20P252650 0.00 0.00%
OW20D251950 0.00 0.00%
OW20L252000 0.00 0.00%
OW20D252000 0.00 0.00%
OW20N252700 0.00 0.00%
OW20B251900 0.00 0.00%
OW20D252300 0.00 0.00%
OW20B251950 0.00 0.00%
OW20N251925 0.00 0.00%
OW20N252525 0.00 0.00%
OW20R252800 0.00 0.00%
OW20O252750 0.00 0.00%
OW20B252225 0.00 0.00%
OW20D252150 0.00 0.00%
OW20B252675 0.00 0.00%
OW20C252850 0.00 0.00%
OW20L251800 0.00 0.00%
OW20N252625 0.00 0.00%
OW20B251775 0.00 0.00%
OW20B251875 0.00 0.00%
OW20B251975 0.00 0.00%
OW20B251750 0.00 0.00%
OW20X252500 0.00 0.00%
OW20P252550 0.00 0.00%
OW20P252600 0.00 0.00%
OW20O252650 0.00 0.00%
OW20N252500 0.00 0.00%
OW20N251975 0.00 0.00%
OW20B252075 0.00 0.00%
OW20D252400 0.00 0.00%
OW20D252450 0.00 0.00%
OW20P252500 0.00 0.00%
OW20C251850 0.00 0.00%
OW20N251775 0.00 0.00%
OW20X252400 0.00 0.00%
OW20C251950 0.00 0.00%
OW20N251875 0.00 0.00%
OW20C252150 0.00 0.00%
OW20B252125 0.00 0.00%
OW20B252050 0.00 0.00%
OW20D251900 0.00 0.00%
OW20N252550 0.00 0.00%
OW20D252050 0.00 0.00%
OW20L251900 0.00 0.00%
OW20B252025 0.00 0.00%
OW20B252175 0.00 0.00%
OW20X252700 0.00 0.00%
OW20D252250 0.00 0.00%
OW20O252800 0.00 0.00%
OW20O252850 0.00 0.00%
OW20B252625 0.00 0.00%
OW20N252075 0.00 0.00%
OW20I251800 0.00 0.00%
OW20B251925 0.00 0.00%
OW20D252350 0.00 0.00%
OW20P252400 0.00 0.00%
OW20N252725 0.00 0.00%
OW20B252725 0.00 0.00%
OW20X252600 0.00 0.00%
OW20P252750 0.00 0.00%
OW20N252750 0.00 0.00%
OW20R252700 0.00 0.00%
OW20D252750 0.00 0.00%
OW20B251800 0.00 0.00%
OW20D252100 0.00 0.00%
OW20B252750 0.00 0.00%
OW20U252600 0.00 0.00%
OW20D252200 0.00 0.00%
OW20N251825 0.00 0.00%
OW20N252675 0.00 0.00%
OW20N252775 0.00 0.00%
OW20B252775 0.00 0.00%
OW20O252450 0.00 0.00%
OW20C251900 0.00 0.00%
OW20R252500 0.00 0.00%
OW20C252050 0.00 0.00%
OW20N252575 0.00 0.00%
OW20B252650 0.00 0.00%
OW20N252600 0.00 0.00%
OW20B251825 0.00 0.00%
OW20N252650 0.00 0.00%
OW20L252100 0.00 0.00%
OW20P252450 0.00 0.00%
OW20B252275 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl