| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20U262800 | 2.50 25 | +86.57% LOP: 33 |
| OW20U263150 | 1.80 18 | +66.67% LOP: 10 |
| OW20U263900 | 49.99 6 807 | +66.41% LOP: 122 |
| OW20U263800 | 22.20 7 189 | +60.87% LOP: 109 |
| OW20U263875 | 38.99 2 978 | +59.08% LOP: 7 |
| OW20U263700 | 8.76 2 446 | +56.71% LOP: 331 |
| OW20U263850 | 32.29 3 617 | +56.29% LOP: 59 |
| OW20U263775 | 17.71 1 521 | +55.76% LOP: 12 |
| OW20U264000 | 92.00 7 285 | +55.27% LOP: 37 |
| OW20U263950 | 64.65 5 443 | +52.30% LOP: 56 |
| OW20U263975 | 75.20 752 | +51.58% LOP: 9 |
| OW20U263750 | 13.62 2 231 | +49.34% LOP: 38 |
| OW20I264125 | 43.10 431 | +49.34% |
| OW20U263925 | 51.90 519 | +46.73% LOP: 2 |
| OW20U263500 | 1.39 42 | +43.30% LOP: 223 |
| OW20U263650 | 5.57 629 | +41.37% LOP: 37 |
| OW20V263700 | 26.11 522 | +35.50% LOP: 15 |
| OW20U263550 | 1.59 210 | +33.61% LOP: 117 |
| OW20V263650 | 19.10 191 | +32.45% LOP: 83 |
| OW20U263450 | 2.60 26 | +31.98% LOP: 14 |
| OW20U263600 | 3.40 550 | +31.78% LOP: 220 |
| OW20X263600 | 41.35 3 064 | +30.44% LOP: 20 |
| OW20O272900 | 8.44 928 | +24.85% LOP: 17 |
| OW20I264350 | 3.00 162 | +23.97% LOP: 12 |
| OW20V263550 | 9.45 95 | +22.73% LOP: 12 |
| OW20V263900 | 69.10 1 382 | +22.19% LOP: 20 |
| OW20X264000 | 157.10 1 571 | +22.07% LOP: 4 |
| OW20I264400 | 1.35 84 | +21.62% LOP: 20 |
| OW20U263350 | 2.50 25 | +21.36% LOP: 28 |
| OW20O273500 | 56.05 1 121 | +21.11% LOP: 3 |
| OW20F273500 | 504.70 5 047 | +16.30% LOP: 5 |
| OW20V263600 | 12.25 123 | +15.68% LOP: 27 |
| OW20C274200 | 137.05 1 371 | +14.64% LOP: 4 |
| OW20L264400 | 41.42 414 | +14.61% LOP: 3 |
| OW20V263500 | 6.45 65 | +14.16% LOP: 20 |
| OW20X263400 | 16.00 160 | +13.88% LOP: 122 |
| OW20R273900 | 185.80 1 858 | +13.40% LOP: 4 |
| OW20L263600 | 497.00 4 970 | +13.37% LOP: 17 |
| OW20W263600 | 24.33 243 | +12.74% LOP: 7 |
| OW20F273800 | 285.00 2 850 | +11.70% LOP: 4 |
| OW20R273600 | 98.65 4 933 | +11.47% LOP: 9 |
| OW20C274100 | 195.00 1 950 | +10.98% LOP: 12 |
| OW20U263000 | 0.31 15 | +10.71% LOP: 141 |
| OW20K264400 | 25.53 531 | +9.76% LOP: 11 |
| OW20J264400 | 9.79 180 | +9.75% LOP: 20 |
| OW20F273900 | 343.10 3 431 | +9.60% LOP: 7 |
| OW20X263300 | 10.46 105 | +9.41% LOP: 86 |
| OW20X262800 | 2.50 250 | +9.17% LOP: 69 |
| OW20I263850 | 185.00 7 370 | +9.02% LOP: 13 |
| OW20X263200 | 6.30 63 | +8.62% LOP: 52 |
| OW20I263800 | 254.00 2 540 | +8.38% LOP: 22 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20V263950 | 104.00 1 040 | +7.60% LOP: 1 |
| OW20X263800 | 72.25 723 | +7.59% LOP: 1 |
| OW20U263825 | 32.18 3 218 | +7.52% LOP: 10 |
| OW20V263750 | 42.79 428 | +7.40% LOP: 1 |
| OW20I264175 | 19.48 195 | +7.33% LOP: 1 |
| OW20F273700 | 275.45 2 755 | +7.18% LOP: 2 |
| OW20F274000 | 279.45 2 795 | +6.80% LOP: 14 |
| OW20U264200 | 218.20 2 182 | +6.57% LOP: 1 |
| OW20F273300 | 559.55 5 596 | +6.53% LOP: 1 |
| OW20U262950 | 1.20 252 | +6.19% LOP: 21 |
| OW20I263500 | 567.50 17 025 | +5.82% LOP: 20 |
| OW20C273200 | 936.00 9 360 | +5.76% LOP: 11 |
| OW20F273600 | 523.40 10 550 | +4.38% LOP: 3 |
| OW20I263400 | 641.65 19 270 | +4.15% LOP: 28 |
| OW20L263300 | 787.00 23 686 | +3.27% LOP: 20 |
| OW20X263500 | 25.46 1 508 | +3.16% LOP: 132 |
| OW20U264100 | 100.00 1 000 | +2.56% LOP: 3 |
| OW20O273700 | 149.80 1 498 | +2.22% LOP: 3 |
| OW20O274200 | 301.00 3 010 | +2.16% LOP: 1 |
| OW20C274000 | 264.25 26 425 | +1.95% LOP: 35 |
| OW20U263475 | 1.19 24 | +1.71% LOP: 2 |
| OW20V264050 | 113.85 1 139 | +1.70% LOP: 1 |
| OW20C273300 | 681.15 6 812 | +1.19% LOP: 1 |
| OW20F274200 | 165.00 1 650 | +0.70% LOP: 24 |
| OW20U264450 | 447.65 4 477 | +0.70% LOP: 1 |
| OW20F274100 | 220.00 2 200 | +0.41% LOP: 19 |
| OW20L263200 | 824.40 8 244 | -0.27% LOP: 3 |
| OW20R273400 | 54.85 1 092 | -0.54% LOP: 3 |
| OW20I263100 | 887.65 8 877 | -0.99% LOP: 27 |
| OW20O273600 | 114.00 1 140 | -1.00% LOP: 2 |
| OW20L263100 | 621.00 6 210 | -1.14% |
| OW20I263000 | 901.00 9 010 | -1.31% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -1.36% LOP: 1 |
| OW20I264025 | 63.00 5 040 | -1.41% LOP: 9 |
| OW20C273100 | 960.30 9 603 | -1.62% LOP: 11 |
| OW20L263400 | 627.00 37 620 | -2.00% LOP: 4 |
| OW20C273400 | 414.95 4 150 | -2.10% LOP: 1 |
| OW20R273500 | 68.80 688 | -2.20% LOP: 5 |
| OW20C273600 | 250.00 2 500 | -2.21% LOP: 18 |
| OW20L262800 | 1187.60 11 876 | -2.30% LOP: 3 |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20I263550 | 445.80 4 458 | -2.70% LOP: 2 |
| OW20I262400 | 1235.55 12 356 | -2.90% LOP: 1 |
| OW20U262500 | 0.30 60 | -3.23% LOP: 220 |
| OW20L262700 | 951.45 9 515 | -3.37% LOP: 1 |
| OW20I263750 | 260.00 2 600 | -3.42% LOP: 2 |
| OW20X263900 | 102.00 2 040 | -3.59% LOP: 2 |
| OW20C273900 | 213.50 2 135 | -4.04% LOP: 18 |
| OW20C273800 | 286.10 2 861 | -4.12% LOP: 15 |
| OW20O273000 | 7.62 76 | -4.15% LOP: 17 |
| OW20I263200 | 772.25 23 168 | -4.34% LOP: 36 |
| OW20O273400 | 62.85 629 | -4.84% LOP: 2 |
| OW20C272900 | 708.30 13 887 | -5.31% LOP: 1 |
| OW20O273300 | 24.56 246 | -5.36% LOP: 2 |
| OW20C274400 | 74.80 748 | -5.56% LOP: 11 |
| OW20U263050 | 1.50 165 | -5.66% LOP: 13 |
| OW20I263650 | 226.15 2 262 | -6.14% |
| OW20L263900 | 218.45 2 185 | -6.20% LOP: 10 |
| OW20L263700 | 358.70 3 587 | -7.80% LOP: 41 |
| OW20R273200 | 29.46 295 | -7.97% LOP: 20 |
| OW20O273200 | 17.00 170 | -8.11% LOP: 27 |
| OW20X263000 | 2.55 748 | -8.27% LOP: 186 |
| OW20J263650 | 351.50 3 515 | -8.67% LOP: 1 |
| OW20O272800 | 4.00 40 | -8.68% LOP: 65 |
| OW20I263300 | 678.00 6 780 | -9.04% LOP: 11 |
| OW20U263400 | 0.80 8 | -9.09% LOP: 99 |
| OW20X263700 | 51.15 512 | -9.31% LOP: 14 |
| OW20C273500 | 384.80 7 696 | -9.58% LOP: 6 |
| OW20J264450 | 5.34 279 | -9.95% LOP: 17 |
| OW20L263800 | 281.70 2 817 | -10.22% LOP: 58 |
| OW20U264050 | 78.25 6 291 | -10.37% LOP: 12 |
| OW20R273800 | 125.00 1 250 | -10.75% LOP: 5 |
| OW20I262600 | 980.50 9 805 | -10.94% |
| OW20L264100 | 120.55 1 206 | -11.00% LOP: 13 |
| OW20I262500 | 745.25 7 453 | -11.20% LOP: 2 |
| OW20L263500 | 526.00 43 354 | -11.27% LOP: 18 |
| OW20X262900 | 2.10 84 | -11.39% LOP: 38 |
| OW20R274000 | 194.40 3 888 | -11.68% LOP: 2 |
| OW20V264000 | 103.95 2 390 | -11.83% LOP: 3 |
| OW20L264000 | 158.85 1 589 | -11.92% LOP: 39 |
| OW20F274300 | 135.00 1 350 | -12.02% LOP: 30 |
| OW20J264100 | 59.85 1 796 | -12.76% LOP: 37 |
| OW20C273700 | 430.35 319 150 | -12.96% LOP: 25 |
| OW20J263900 | 161.00 1 610 | -13.11% LOP: 31 |
| OW20K264300 | 36.50 365 | -13.51% LOP: 1 |
| OW20R273700 | 100.05 2 001 | -14.08% LOP: 7 |
| OW20F274400 | 105.00 1 050 | -14.36% LOP: 24 |
| OW20L264200 | 80.00 800 | -14.53% LOP: 1 |
| OW20V263800 | 34.00 340 | -15.19% LOP: 16 |
| OW20U263100 | 0.50 70 | -15.25% LOP: 90 |
| OW20J264150 | 43.50 845 | -15.94% LOP: 9 |
| OW20R273300 | 38.15 382 | -16.02% LOP: 7 |
| OW20O273100 | 10.37 104 | -16.51% LOP: 6 |
| OW20I263700 | 287.00 2 870 | -17.26% LOP: 19 |
| OW20X263100 | 3.85 156 | -17.56% LOP: 37 |
| OW20I263600 | 368.20 14 728 | -17.82% LOP: 17 |
| OW20W263650 | 25.30 253 | -17.83% LOP: 2 |
| OW20J263700 | 164.60 4 773 | -18.39% LOP: 3 |
| OW20J264250 | 25.00 2 871 | -20.94% LOP: 53 |
| OW20V263400 | 4.25 133 | -21.30% LOP: 25 |
| OW20J264050 | 85.00 1 750 | -22.59% LOP: 12 |
| OW20I262800 | 485.00 33 950 | -22.59% LOP: 10 |
| OW20L264300 | 48.02 960 | -22.92% LOP: 12 |
| OW20K264250 | 41.37 414 | -23.67% LOP: 1 |
| OW20J263950 | 135.10 1 351 | -23.89% LOP: 1 |
| OW20U262700 | 2.15 215 | -25.35% LOP: 42 |
| OW20X262700 | 1.50 15 | -26.83% LOP: 215 |
| OW20V263350 | 2.30 46 | -27.90% LOP: 35 |
| OW20V263450 | 4.35 94 | -29.95% LOP: 24 |
| OW20U262900 | 0.50 170 | -31.51% LOP: 114 |
| OW20U263250 | 1.00 10 | -31.97% LOP: 33 |
| OW20U263300 | 1.10 11 | -32.10% LOP: 216 |
| OW20U262850 | 4.05 41 | -34.78% LOP: 4 |
| OW20U263200 | 1.01 10 | -36.48% LOP: 81 |
| OW20I263950 | 87.90 7 598 | -36.65% LOP: 50 |
| OW20J264350 | 9.48 201 | -37.05% LOP: 16 |
| OW20J264000 | 91.65 8 916 | -37.33% LOP: 37 |
| OW20I263900 | 109.75 2 195 | -37.71% LOP: 19 |
| OW20J264200 | 26.60 532 | -38.74% LOP: 12 |
| OW20I263975 | 69.00 4 111 | -42.95% LOP: 5 |
| OW20I264075 | 30.00 300 | -43.87% LOP: 2 |
| OW20I264000 | 57.15 15 231 | -45.91% LOP: 152 |
| OW20I264050 | 35.18 5 353 | -46.21% LOP: 73 |
| OW20J264300 | 11.20 224 | -48.53% LOP: 9 |
| OW20I264100 | 21.99 4 527 | -50.22% LOP: 218 |
| OW20I264300 | 2.50 25 | -54.21% LOP: 56 |
| OW20I264150 | 12.50 1 816 | -55.97% LOP: 66 |
| OW20I264250 | 4.00 90 | -59.84% LOP: 79 |
| OW20I264200 | 6.70 1 884 | -61.41% LOP: 119 |
| OW20U262400 | 0.10 1 | -91.07% LOP: 241 |
| OW20U262600 | 0.10 1 | -91.87% LOP: 80 |
| OW20O274400 | 0.00 | 0.00% |
| OW20W264050 | 0.00 | 0.00% |
| OW20R274100 | 0.00 | 0.00% |
| OW20O274300 | 0.00 | 0.00% |
| OW20K263600 | 0.00 | 0.00% |
| OW20J263450 | 0.00 | 0.00% |
| OW20X264300 | 0.00 | 0.00% |
| OW20I264375 | 0.00 | 0.00% |
| OW20I263525 | 0.00 | 0.00% |
| OW20O274000 | 0.00 | 0.00% |
| OW20U262775 | 0.00 | 0.00% |
| OW20U263125 | 0.00 | 0.00% |
| OW20U264075 | 0.00 | 0.00% |
| OW20W263700 | 0.00 | 0.00% |
| OW20U262875 | 0.00 | 0.00% |
| OW20W263800 | 0.00 | 0.00% |
| OW20U262975 | 0.00 | 0.00% |
| OW20I263150 | 0.00 | 0.00% |
| OW20I262625 | 0.00 | 0.00% |
| OW20U263075 | 0.00 | 0.00% |
| OW20K264050 | 0.00 | 0.00% |
| OW20U263425 | 0.00 | 0.00% |
| OW20I264450 | 0.00 | 0.00% |
| OW20K264200 | 0.00 | 0.00% |
| OW20I263425 | 0.00 | 0.00% |
| OW20U262650 | 0.00 | 0.00% |
| OW20K263650 | 0.00 | 0.00% |
| OW20I263475 | 0.00 | 0.00% |
| OW20V264450 | 0.00 | 0.00% |
| OW20K263700 | 0.00 | 0.00% |
| OW20I262775 | 0.00 | 0.00% |
| OW20I263350 | 0.00 | 0.00% |
| OW20X264100 | 0.00 | 0.00% |
| OW20K263900 | 0.00 | 0.00% |
| OW20I262925 | 0.00 | 0.00% |
| OW20I263125 | 0.00 | 0.00% |
| OW20W264150 | 0.00 | 0.00% |
| OW20I263450 | 0.00 | 0.00% |
| OW20I263625 | 0.00 | 0.00% |
| OW20K264100 | 0.00 | 0.00% |
| OW20I263375 | 0.00 | 0.00% |
| OW20I263325 | 0.00 | 0.00% |
| OW20I262450 | 0.00 | 0.00% |
| OW20K263750 | 0.00 | 0.00% |
| OW20O273800 | 0.00 | 0.00% |
| OW20I262475 | 0.00 | 0.00% |
| OW20K263800 | 0.00 | 0.00% |
| OW20I263025 | 0.00 | 0.00% |
| OW20U264375 | 0.00 | 0.00% |
| OW20U264225 | 0.00 | 0.00% |
| OW20J263750 | 0.00 | 0.00% |
| OW20I264425 | 0.00 | 0.00% |
| OW20J263850 | 0.00 | 0.00% |
| OW20C272800 | 0.00 | 0.00% |
| OW20U264325 | 0.00 | 0.00% |
| OW20U262525 | 0.00 | 0.00% |
| OW20O273900 | 0.00 | 0.00% |
| OW20U264425 | 0.00 | 0.00% |
| OW20U263675 | 0.00 | 0.00% |
| OW20F273200 | 0.00 | 0.00% |
| OW20I263775 | 0.00 | 0.00% |
| OW20I263575 | 0.00 | 0.00% |
| OW20U262450 | 0.00 | 0.00% |
| OW20J263800 | 0.00 | 0.00% |
| OW20U262550 | 0.00 | 0.00% |
| OW20J263500 | 0.00 | 0.00% |
| OW20U262675 | 0.00 | 0.00% |
| OW20I262425 | 0.00 | 0.00% |
| OW20U264125 | 0.00 | 0.00% |
| OW20I262525 | 0.00 | 0.00% |
| OW20U262750 | 0.00 | 0.00% |
| OW20U263175 | 0.00 | 0.00% |
| OW20I262825 | 0.00 | 0.00% |
| OW20V264150 | 0.00 | 0.00% |
| OW20U264150 | 0.00 | 0.00% |
| OW20U263275 | 0.00 | 0.00% |
| OW20I262875 | 0.00 | 0.00% |
| OW20I262950 | 0.00 | 0.00% |
| OW20I262975 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20I263050 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20U263575 | 0.00 | 0.00% |
| OW20I263225 | 0.00 | 0.00% |
| OW20I262575 | 0.00 | 0.00% |
| OW20W264100 | 0.00 | 0.00% |
| OW20I262725 | 0.00 | 0.00% |
| OW20W264350 | 0.00 | 0.00% |
| OW20I263075 | 0.00 | 0.00% |
| OW20F273400 | 0.00 | 0.00% |
| OW20W263900 | 0.00 | 0.00% |
| OW20K263850 | 0.00 | 0.00% |
| OW20W264250 | 0.00 | 0.00% |
| OW20U264275 | 0.00 | 0.00% |
| OW20V264100 | 0.00 | 0.00% |
| OW20W264300 | 0.00 | 0.00% |
| OW20I264325 | 0.00 | 0.00% |
| OW20K263950 | 0.00 | 0.00% |
| OW20U262425 | 0.00 | 0.00% |
| OW20J263400 | 0.00 | 0.00% |
| OW20I262550 | 0.00 | 0.00% |
| OW20U262475 | 0.00 | 0.00% |
| OW20I263675 | 0.00 | 0.00% |
| OW20U264025 | 0.00 | 0.00% |
| OW20I262750 | 0.00 | 0.00% |
| OW20I263725 | 0.00 | 0.00% |
| OW20U262825 | 0.00 | 0.00% |
| OW20I262850 | 0.00 | 0.00% |
| OW20I262650 | 0.00 | 0.00% |
| OW20U263625 | 0.00 | 0.00% |
| OW20W263750 | 0.00 | 0.00% |
| OW20R274200 | 0.00 | 0.00% |
| OW20W263850 | 0.00 | 0.00% |
| OW20I263825 | 0.00 | 0.00% |
| OW20W264000 | 0.00 | 0.00% |
| OW20I263250 | 0.00 | 0.00% |
| OW20I263875 | 0.00 | 0.00% |
| OW20X264200 | 0.00 | 0.00% |
| OW20U262625 | 0.00 | 0.00% |
| OW20V264350 | 0.00 | 0.00% |
| OW20U262575 | 0.00 | 0.00% |
| OW20U264350 | 0.00 | 0.00% |
| OW20U264175 | 0.00 | 0.00% |
| OW20U262925 | 0.00 | 0.00% |
| OW20U263225 | 0.00 | 0.00% |
| OW20U263375 | 0.00 | 0.00% |
| OW20K264000 | 0.00 | 0.00% |
| OW20I262675 | 0.00 | 0.00% |
| OW20J263550 | 0.00 | 0.00% |
| OW20K264150 | 0.00 | 0.00% |
| OW20I263175 | 0.00 | 0.00% |
| OW20J263600 | 0.00 | 0.00% |
| OW20U264300 | 0.00 | 0.00% |
| OW20W264400 | 0.00 | 0.00% |
| OW20W264200 | 0.00 | 0.00% |
| OW20O274100 | 0.00 | 0.00% |
| OW20U264400 | 0.00 | 0.00% |
| OW20K264350 | 0.00 | 0.00% |
| OW20I263275 | 0.00 | 0.00% |
| OW20V264400 | 0.00 | 0.00% |
| OW20R274300 | 0.00 | 0.00% |
| OW20U262725 | 0.00 | 0.00% |
| OW20I264225 | 0.00 | 0.00% |
| OW20V264200 | 0.00 | 0.00% |
| OW20X264400 | 0.00 | 0.00% |
| OW20U263025 | 0.00 | 0.00% |
| OW20I264275 | 0.00 | 0.00% |
| OW20C274300 | 0.00 | 0.00% |
| OW20V263850 | 0.00 | 0.00% |
| OW20U263325 | 0.00 | 0.00% |
| OW20U263725 | 0.00 | 0.00% |
| OW20U264250 | 0.00 | 0.00% |
| OW20U263525 | 0.00 | 0.00% |
| OW20I263925 | 0.00 | 0.00% |
| OW20V264250 | 0.00 | 0.00% |
| OW20R274400 | 0.00 | 0.00% |
| OW20W263950 | 0.00 | 0.00% |
| OW20J263350 | 0.00 | 0.00% |
| OW20V264300 | 0.00 | 0.00% |