| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20U262800 | 2.50 25 | +86.57% LOP: 33 |
| OW20U263150 | 1.80 18 | +66.67% LOP: 10 |
| OW20I264400 | 2.00 150 | +48.15% LOP: 16 |
| OW20X263000 | 4.69 1 290 | +32.86% LOP: 158 |
| OW20U263450 | 2.60 26 | +31.98% LOP: 14 |
| OW20O272900 | 8.44 928 | +24.85% LOP: 17 |
| OW20X264000 | 157.10 1 571 | +22.07% LOP: 4 |
| OW20U263350 | 2.50 25 | +21.36% LOP: 28 |
| OW20O273500 | 56.05 1 121 | +21.11% LOP: 3 |
| OW20O273000 | 11.64 1 280 | +17.22% LOP: 17 |
| OW20F273900 | 366.00 11 062 | +16.62% LOP: 7 |
| OW20F273500 | 504.70 5 047 | +16.30% LOP: 5 |
| OW20J264250 | 28.52 598 | +15.70% LOP: 28 |
| OW20F274000 | 310.00 20 615 | +15.50% LOP: 13 |
| OW20C274200 | 137.05 1 371 | +14.64% LOP: 4 |
| OW20R273900 | 185.80 1 858 | +13.40% LOP: 4 |
| OW20L263600 | 497.00 4 970 | +13.37% LOP: 17 |
| OW20R273800 | 170.50 4 960 | +12.69% LOP: 4 |
| OW20R273200 | 37.08 371 | +12.13% LOP: 20 |
| OW20F273800 | 285.00 2 850 | +11.70% LOP: 4 |
| OW20R273600 | 98.65 4 933 | +11.47% LOP: 9 |
| OW20C274100 | 195.00 1 950 | +10.98% LOP: 12 |
| OW20U263000 | 0.31 15 | +10.71% LOP: 141 |
| OW20X262800 | 2.50 250 | +9.17% LOP: 69 |
| OW20I263850 | 185.00 7 370 | +9.02% LOP: 13 |
| OW20X262700 | 3.00 60 | +8.30% LOP: 216 |
| OW20U264100 | 175.00 1 750 | +8.26% LOP: 2 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20V263950 | 104.00 1 040 | +7.60% LOP: 1 |
| OW20X263800 | 72.25 723 | +7.59% LOP: 1 |
| OW20U263825 | 32.18 3 218 | +7.52% LOP: 10 |
| OW20V263750 | 42.79 428 | +7.40% LOP: 1 |
| OW20F273700 | 275.45 2 755 | +7.18% LOP: 2 |
| OW20F273300 | 559.55 5 596 | +6.53% LOP: 1 |
| OW20U262950 | 1.20 252 | +6.19% LOP: 21 |
| OW20I263500 | 567.50 17 025 | +5.82% LOP: 20 |
| OW20C273200 | 936.00 9 360 | +5.76% LOP: 11 |
| OW20I263300 | 730.75 7 308 | +4.92% LOP: 11 |
| OW20U264000 | 85.00 5 145 | +4.68% LOP: 38 |
| OW20F273600 | 523.40 10 550 | +4.38% LOP: 3 |
| OW20I263400 | 611.40 6 114 | +4.05% LOP: 28 |
| OW20L263300 | 787.00 23 686 | +3.27% LOP: 20 |
| OW20U263400 | 1.69 186 | +3.05% LOP: 99 |
| OW20L263500 | 538.30 30 732 | +2.74% LOP: 26 |
| OW20O273700 | 149.80 1 498 | +2.22% LOP: 3 |
| OW20O274200 | 301.00 3 010 | +2.16% LOP: 1 |
| OW20C274000 | 264.25 26 425 | +1.95% LOP: 35 |
| OW20L264100 | 112.00 2 128 | +1.91% LOP: 13 |
| OW20I263600 | 372.85 7 159 | +1.90% LOP: 13 |
| OW20C273300 | 681.15 6 812 | +1.19% LOP: 1 |
| OW20F274200 | 165.00 1 650 | +0.70% LOP: 24 |
| OW20U264450 | 447.65 4 477 | +0.70% LOP: 1 |
| OW20U263975 | 72.80 5 824 | -0.07% LOP: 8 |
| OW20V263550 | 11.67 117 | -0.09% LOP: 11 |
| OW20L263200 | 824.40 8 244 | -0.27% LOP: 3 |
| OW20R273400 | 54.85 1 092 | -0.54% LOP: 3 |
| OW20I263100 | 887.65 8 877 | -0.99% LOP: 27 |
| OW20O273600 | 114.00 1 140 | -1.00% LOP: 2 |
| OW20L263100 | 621.00 6 210 | -1.14% |
| OW20F274300 | 128.80 2 548 | -1.30% LOP: 30 |
| OW20I263000 | 901.00 9 010 | -1.31% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -1.36% LOP: 1 |
| OW20V263500 | 8.70 264 | -1.58% LOP: 14 |
| OW20C273100 | 960.30 9 603 | -1.62% LOP: 11 |
| OW20V263700 | 28.37 284 | -1.97% LOP: 3 |
| OW20L263400 | 627.00 37 620 | -2.00% LOP: 4 |
| OW20V263800 | 54.60 546 | -2.06% LOP: 14 |
| OW20C273400 | 414.95 4 150 | -2.10% LOP: 1 |
| OW20R273500 | 68.80 688 | -2.20% LOP: 5 |
| OW20C273600 | 250.00 2 500 | -2.21% LOP: 18 |
| OW20L262800 | 1187.60 11 876 | -2.30% LOP: 3 |
| OW20O273300 | 26.18 262 | -2.31% LOP: 1 |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20I263550 | 445.80 4 458 | -2.70% LOP: 2 |
| OW20I264050 | 55.45 10 222 | -2.89% LOP: 51 |
| OW20I262400 | 1235.55 12 356 | -2.90% LOP: 1 |
| OW20F274100 | 215.00 2 150 | -3.09% LOP: 20 |
| OW20U262500 | 0.30 60 | -3.23% LOP: 220 |
| OW20F274400 | 119.45 5 973 | -3.36% LOP: 23 |
| OW20L262700 | 951.45 9 515 | -3.37% LOP: 1 |
| OW20I263750 | 260.00 2 600 | -3.42% LOP: 2 |
| OW20X263900 | 102.00 2 040 | -3.59% LOP: 2 |
| OW20C273900 | 213.50 2 135 | -4.04% LOP: 18 |
| OW20C273800 | 286.10 2 861 | -4.12% LOP: 15 |
| OW20I263200 | 772.25 23 168 | -4.34% LOP: 36 |
| OW20O273400 | 62.85 629 | -4.84% LOP: 2 |
| OW20O273100 | 25.39 254 | -5.08% LOP: 5 |
| OW20C272900 | 708.30 13 887 | -5.31% LOP: 1 |
| OW20V263900 | 71.15 2 143 | -5.32% LOP: 14 |
| OW20C274400 | 74.80 748 | -5.56% LOP: 11 |
| OW20U263050 | 1.50 165 | -5.66% LOP: 13 |
| OW20I263650 | 226.15 2 262 | -6.14% |
| OW20L263900 | 218.45 2 185 | -6.20% LOP: 10 |
| OW20X263500 | 25.00 3 098 | -6.75% LOP: 126 |
| OW20L264200 | 77.00 770 | -6.89% LOP: 1 |
| OW20O273200 | 18.28 564 | -6.97% LOP: 26 |
| OW20J264050 | 81.85 819 | -7.04% LOP: 11 |
| OW20I263900 | 131.00 2 633 | -7.16% LOP: 21 |
| OW20L263700 | 358.70 3 587 | -7.80% LOP: 41 |
| OW20L264300 | 57.25 573 | -7.96% LOP: 11 |
| OW20V263650 | 20.42 204 | -8.51% LOP: 82 |
| OW20J263650 | 351.50 3 515 | -8.67% LOP: 1 |
| OW20U263900 | 44.50 14 550 | -8.96% LOP: 92 |
| OW20X263400 | 16.50 165 | -9.19% LOP: 121 |
| OW20X263700 | 51.15 512 | -9.31% LOP: 14 |
| OW20C273500 | 384.80 7 696 | -9.58% LOP: 6 |
| OW20O272800 | 5.01 50 | -9.89% LOP: 64 |
| OW20L263800 | 281.70 2 817 | -10.22% LOP: 58 |
| OW20J264200 | 34.70 347 | -10.64% LOP: 12 |
| OW20I262600 | 980.50 9 805 | -10.94% |
| OW20I262500 | 745.25 7 453 | -11.20% LOP: 2 |
| OW20X263600 | 39.00 1 490 | -11.38% LOP: 14 |
| OW20V264000 | 103.95 2 390 | -11.83% LOP: 3 |
| OW20L264000 | 158.85 1 589 | -11.92% LOP: 39 |
| OW20I264100 | 34.75 6 463 | -12.00% LOP: 221 |
| OW20U263950 | 57.50 4 987 | -12.28% LOP: 40 |
| OW20U263775 | 18.70 187 | -12.49% LOP: 1 |
| OW20I263800 | 201.00 5 809 | -12.61% LOP: 22 |
| OW20J264100 | 59.85 1 796 | -12.76% LOP: 37 |
| OW20C273700 | 430.35 319 150 | -12.96% LOP: 25 |
| OW20K264400 | 22.49 1 538 | -13.10% LOP: 7 |
| OW20J263900 | 161.00 1 610 | -13.11% LOP: 31 |
| OW20I264000 | 75.00 19 613 | -13.24% LOP: 160 |
| OW20V263600 | 14.82 148 | -13.33% LOP: 25 |
| OW20L264400 | 33.00 330 | -13.34% LOP: 2 |
| OW20K264300 | 36.50 365 | -13.51% LOP: 1 |
| OW20J264000 | 104.35 1 044 | -13.58% LOP: 42 |
| OW20R273700 | 100.05 2 001 | -14.08% LOP: 7 |
| OW20I264150 | 22.20 4 722 | -15.14% LOP: 52 |
| OW20J264150 | 43.50 845 | -15.94% LOP: 9 |
| OW20X262900 | 2.10 42 | -16.00% LOP: 32 |
| OW20R273300 | 38.15 382 | -16.02% LOP: 7 |
| OW20U263850 | 29.55 3 282 | -16.03% LOP: 36 |
| OW20I264125 | 27.00 270 | -16.43% LOP: 1 |
| OW20U263700 | 10.50 685 | -16.93% LOP: 297 |
| OW20I263950 | 100.00 6 755 | -17.08% LOP: 49 |
| OW20I263700 | 287.00 2 870 | -17.26% LOP: 19 |
| OW20J264400 | 8.31 163 | -17.72% LOP: 17 |
| OW20U263800 | 20.79 3 731 | -17.99% LOP: 91 |
| OW20X263300 | 10.00 1 176 | -18.17% LOP: 85 |
| OW20J263700 | 164.60 4 773 | -18.39% LOP: 3 |
| OW20J264350 | 11.70 337 | -18.52% LOP: 11 |
| OW20I264025 | 57.60 576 | -18.99% LOP: 1 |
| OW20I264200 | 13.67 4 998 | -19.49% LOP: 107 |
| OW20U263600 | 5.00 760 | -19.61% LOP: 188 |
| OW20U263750 | 14.21 923 | -20.79% LOP: 31 |
| OW20V263400 | 4.25 133 | -21.30% LOP: 25 |
| OW20I262800 | 485.00 33 950 | -22.59% LOP: 10 |
| OW20X263200 | 6.30 254 | -23.08% LOP: 51 |
| OW20K264250 | 41.37 414 | -23.67% LOP: 1 |
| OW20I264250 | 8.00 457 | -24.95% LOP: 66 |
| OW20U264050 | 95.00 1 869 | -25.14% LOP: 6 |
| OW20U262700 | 2.15 215 | -25.35% LOP: 42 |
| OW20V263450 | 5.37 107 | -26.34% LOP: 23 |
| OW20X263100 | 4.00 166 | -26.74% LOP: 36 |
| OW20W263600 | 25.70 519 | -26.82% LOP: 2 |
| OW20J264450 | 5.00 100 | -27.64% LOP: 4 |
| OW20I264350 | 2.50 25 | -28.37% LOP: 8 |
| OW20U263550 | 3.00 216 | -28.91% LOP: 113 |
| OW20U263650 | 6.25 453 | -28.98% LOP: 32 |
| OW20J264300 | 14.21 284 | -30.41% LOP: 7 |
| OW20U262900 | 0.50 170 | -31.51% LOP: 114 |
| OW20U263250 | 1.00 10 | -31.97% LOP: 33 |
| OW20U263300 | 1.10 11 | -32.10% LOP: 216 |
| OW20I264300 | 4.24 720 | -33.54% LOP: 43 |
| OW20U262850 | 4.05 41 | -34.78% LOP: 4 |
| OW20V263350 | 2.65 97 | -35.05% LOP: 33 |
| OW20U263200 | 1.01 10 | -36.48% LOP: 81 |
| OW20U263100 | 0.95 10 | -38.31% LOP: 83 |
| OW20U263500 | 1.90 89 | -38.71% LOP: 224 |
| OW20U262400 | 0.10 1 | -91.07% LOP: 241 |
| OW20U262600 | 0.10 1 | -91.87% LOP: 80 |
| OW20O274400 | 0.00 | 0.00% |
| OW20W264050 | 0.00 | 0.00% |
| OW20R274100 | 0.00 | 0.00% |
| OW20O274300 | 0.00 | 0.00% |
| OW20K263600 | 0.00 | 0.00% |
| OW20I264075 | 0.00 | 0.00% |
| OW20J263450 | 0.00 | 0.00% |
| OW20X264300 | 0.00 | 0.00% |
| OW20I264375 | 0.00 | 0.00% |
| OW20I263525 | 0.00 | 0.00% |
| OW20O274000 | 0.00 | 0.00% |
| OW20U262775 | 0.00 | 0.00% |
| OW20U263125 | 0.00 | 0.00% |
| OW20U264075 | 0.00 | 0.00% |
| OW20W263700 | 0.00 | 0.00% |
| OW20U262875 | 0.00 | 0.00% |
| OW20W263800 | 0.00 | 0.00% |
| OW20U262975 | 0.00 | 0.00% |
| OW20I263150 | 0.00 | 0.00% |
| OW20I262625 | 0.00 | 0.00% |
| OW20U263075 | 0.00 | 0.00% |
| OW20K264050 | 0.00 | 0.00% |
| OW20U263425 | 0.00 | 0.00% |
| OW20I264450 | 0.00 | 0.00% |
| OW20K264200 | 0.00 | 0.00% |
| OW20I263425 | 0.00 | 0.00% |
| OW20U262650 | 0.00 | 0.00% |
| OW20K263650 | 0.00 | 0.00% |
| OW20I263475 | 0.00 | 0.00% |
| OW20V264450 | 0.00 | 0.00% |
| OW20K263700 | 0.00 | 0.00% |
| OW20I262775 | 0.00 | 0.00% |
| OW20I263350 | 0.00 | 0.00% |
| OW20X264100 | 0.00 | 0.00% |
| OW20K263900 | 0.00 | 0.00% |
| OW20I262925 | 0.00 | 0.00% |
| OW20I263125 | 0.00 | 0.00% |
| OW20W264150 | 0.00 | 0.00% |
| OW20I263450 | 0.00 | 0.00% |
| OW20I263625 | 0.00 | 0.00% |
| OW20K264100 | 0.00 | 0.00% |
| OW20I263375 | 0.00 | 0.00% |
| OW20I263325 | 0.00 | 0.00% |
| OW20I262450 | 0.00 | 0.00% |
| OW20K263750 | 0.00 | 0.00% |
| OW20O273800 | 0.00 | 0.00% |
| OW20I262475 | 0.00 | 0.00% |
| OW20K263800 | 0.00 | 0.00% |
| OW20I263025 | 0.00 | 0.00% |
| OW20U264375 | 0.00 | 0.00% |
| OW20U264225 | 0.00 | 0.00% |
| OW20I264175 | 0.00 | 0.00% |
| OW20J263750 | 0.00 | 0.00% |
| OW20I264425 | 0.00 | 0.00% |
| OW20U263875 | 0.00 | 0.00% |
| OW20J263850 | 0.00 | 0.00% |
| OW20C272800 | 0.00 | 0.00% |
| OW20U264325 | 0.00 | 0.00% |
| OW20U262525 | 0.00 | 0.00% |
| OW20O273900 | 0.00 | 0.00% |
| OW20U264425 | 0.00 | 0.00% |
| OW20U263925 | 0.00 | 0.00% |
| OW20U263675 | 0.00 | 0.00% |
| OW20F273200 | 0.00 | 0.00% |
| OW20I263775 | 0.00 | 0.00% |
| OW20U263475 | 0.00 | 0.00% |
| OW20I263575 | 0.00 | 0.00% |
| OW20W263650 | 0.00 | 0.00% |
| OW20U262450 | 0.00 | 0.00% |
| OW20J263800 | 0.00 | 0.00% |
| OW20U262550 | 0.00 | 0.00% |
| OW20J263500 | 0.00 | 0.00% |
| OW20U262675 | 0.00 | 0.00% |
| OW20I262425 | 0.00 | 0.00% |
| OW20U264125 | 0.00 | 0.00% |
| OW20I262525 | 0.00 | 0.00% |
| OW20U262750 | 0.00 | 0.00% |
| OW20U263175 | 0.00 | 0.00% |
| OW20I262825 | 0.00 | 0.00% |
| OW20V264150 | 0.00 | 0.00% |
| OW20U264150 | 0.00 | 0.00% |
| OW20U263275 | 0.00 | 0.00% |
| OW20I262875 | 0.00 | 0.00% |
| OW20I262950 | 0.00 | 0.00% |
| OW20I262975 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20I263050 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20U263575 | 0.00 | 0.00% |
| OW20I263225 | 0.00 | 0.00% |
| OW20I262575 | 0.00 | 0.00% |
| OW20W264100 | 0.00 | 0.00% |
| OW20I262725 | 0.00 | 0.00% |
| OW20W264350 | 0.00 | 0.00% |
| OW20I263075 | 0.00 | 0.00% |
| OW20F273400 | 0.00 | 0.00% |
| OW20W263900 | 0.00 | 0.00% |
| OW20K263850 | 0.00 | 0.00% |
| OW20W264250 | 0.00 | 0.00% |
| OW20U264275 | 0.00 | 0.00% |
| OW20V264100 | 0.00 | 0.00% |
| OW20W264300 | 0.00 | 0.00% |
| OW20I264325 | 0.00 | 0.00% |
| OW20R274000 | 0.00 | 0.00% |
| OW20K263950 | 0.00 | 0.00% |
| OW20U262425 | 0.00 | 0.00% |
| OW20J263400 | 0.00 | 0.00% |
| OW20I262550 | 0.00 | 0.00% |
| OW20U262475 | 0.00 | 0.00% |
| OW20I263675 | 0.00 | 0.00% |
| OW20U264025 | 0.00 | 0.00% |
| OW20I262750 | 0.00 | 0.00% |
| OW20I263725 | 0.00 | 0.00% |
| OW20U262825 | 0.00 | 0.00% |
| OW20I262850 | 0.00 | 0.00% |
| OW20I262650 | 0.00 | 0.00% |
| OW20U263625 | 0.00 | 0.00% |
| OW20W263750 | 0.00 | 0.00% |
| OW20R274200 | 0.00 | 0.00% |
| OW20W263850 | 0.00 | 0.00% |
| OW20I263825 | 0.00 | 0.00% |
| OW20W264000 | 0.00 | 0.00% |
| OW20U264200 | 0.00 | 0.00% |
| OW20I263250 | 0.00 | 0.00% |
| OW20I263875 | 0.00 | 0.00% |
| OW20X264200 | 0.00 | 0.00% |
| OW20U262625 | 0.00 | 0.00% |
| OW20V264350 | 0.00 | 0.00% |
| OW20J263950 | 0.00 | 0.00% |
| OW20U262575 | 0.00 | 0.00% |
| OW20U264350 | 0.00 | 0.00% |
| OW20U264175 | 0.00 | 0.00% |
| OW20U262925 | 0.00 | 0.00% |
| OW20U263225 | 0.00 | 0.00% |
| OW20U263375 | 0.00 | 0.00% |
| OW20K264000 | 0.00 | 0.00% |
| OW20I262675 | 0.00 | 0.00% |
| OW20J263550 | 0.00 | 0.00% |
| OW20K264150 | 0.00 | 0.00% |
| OW20I263175 | 0.00 | 0.00% |
| OW20J263600 | 0.00 | 0.00% |
| OW20U264300 | 0.00 | 0.00% |
| OW20W264400 | 0.00 | 0.00% |
| OW20W264200 | 0.00 | 0.00% |
| OW20O274100 | 0.00 | 0.00% |
| OW20U264400 | 0.00 | 0.00% |
| OW20K264350 | 0.00 | 0.00% |
| OW20I263275 | 0.00 | 0.00% |
| OW20V264400 | 0.00 | 0.00% |
| OW20R274300 | 0.00 | 0.00% |
| OW20U262725 | 0.00 | 0.00% |
| OW20I264225 | 0.00 | 0.00% |
| OW20V264200 | 0.00 | 0.00% |
| OW20X264400 | 0.00 | 0.00% |
| OW20U263025 | 0.00 | 0.00% |
| OW20I264275 | 0.00 | 0.00% |
| OW20C274300 | 0.00 | 0.00% |
| OW20V263850 | 0.00 | 0.00% |
| OW20U263325 | 0.00 | 0.00% |
| OW20U263725 | 0.00 | 0.00% |
| OW20U264250 | 0.00 | 0.00% |
| OW20V264050 | 0.00 | 0.00% |
| OW20U263525 | 0.00 | 0.00% |
| OW20I263925 | 0.00 | 0.00% |
| OW20V264250 | 0.00 | 0.00% |
| OW20R274400 | 0.00 | 0.00% |
| OW20W263950 | 0.00 | 0.00% |
| OW20I263975 | 0.00 | 0.00% |
| OW20J263350 | 0.00 | 0.00% |
| OW20V264300 | 0.00 | 0.00% |