Opcje Kurs Zmiana
OW20D263850 0.40 4 +110.53% LOP: 18
OW20E263450 135.00 3 815 +83.92% LOP: 11
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20D263800 1.50 55 +61.29% LOP: 36
OW20F263600 86.20 2 419 +61.12% LOP: 35
OW20D263700 10.13 1 331 +60.54% LOP: 140
OW20F263500 140.00 1 400 +59.36% LOP: 17
OW20R262500 2.63 263 +50.29% LOP: 69
OW20I263800 69.00 8 242 +48.74% LOP: 21
OW20P263250 2.65 27 +40.96% LOP: 203
OW20P262950 1.00 99 +40.85% LOP: 81
OW20D263600 53.95 20 530 +40.02% LOP: 96
OW20R262750 3.38 34 +35.20% LOP: 8
OW20P263200 1.00 10 +35.14% LOP: 274
OW20U263700 264.00 5 280 +28.69% LOP: 5
OW20U263600 224.85 2 249 +26.64% LOP: 4
OW20D263725 5.33 159 +25.41% LOP: 12
OW20D263450 155.30 3 105 +24.69% LOP: 69
OW20Q262950 2.78 355 +23.01% LOP: 133
OW20E263850 10.50 105 +21.81% LOP: 21
OW20F263200 364.00 3 640 +21.68% LOP: 67
OW20D263625 32.94 3 284 +20.79% LOP: 21
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20F263750 60.85 609 +19.31% LOP: 32
OW20C273500 248.50 2 485 +18.11% LOP: 6
OW20F263700 78.00 76 704 +18.00% LOP: 230
OW20D263475 123.85 2 176 +17.56% LOP: 20
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20U262500 7.86 1 158 +15.59% LOP: 66
OW20F263850 33.30 657 +14.00% LOP: 12
OW20R262700 2.53 25 +12.95% LOP: 135
OW20L263300 339.05 3 391 +12.57% LOP: 13
OW20R262950 9.79 979 +12.14% LOP: 21
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20Q263250 17.59 1 759 +10.42% LOP: 25
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20X263000 63.30 1 865 +9.71% LOP: 156
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20D263425 143.05 3 902 +8.99% LOP: 23
OW20E263150 273.50 2 735 +8.42%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20Q263400 42.00 1 599 +7.83% LOP: 27
OW20U263000 39.12 391 +7.62% LOP: 24
OW20F263100 342.00 3 420 +7.51% LOP: 9
OW20L263800 125.00 1 250 +7.07% LOP: 31
OW20R263700 163.00 3 500 +6.99% LOP: 19
OW20C273600 267.05 2 671 +6.59% LOP: 11
OW20R263350 52.15 5 215 +6.47% LOP: 22
OW20U263400 129.15 2 583 +6.43% LOP: 1
OW20D263550 75.00 7 500 +6.31% LOP: 90
OW20D263500 115.65 1 157 +5.57% LOP: 268
OW20R263800 274.00 17 010 +5.53% LOP: 7
OW20L262700 781.80 7 818 +5.51%
OW20P263100 0.60 12 +5.26% LOP: 277
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20D263650 19.22 2 081 +4.91% LOP: 98
OW20C273800 155.00 1 550 +4.55% LOP: 14
OW20D263400 210.00 2 100 +4.53% LOP: 81
OW20F262500 810.80 8 108 +4.34%
OW20P263175 1.50 15 +4.17% LOP: 31
OW20U262900 51.50 18 767 +4.08% LOP: 11
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20R263100 16.45 486 +3.92% LOP: 70
OW20D263350 258.00 5 204 +3.84% LOP: 37
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263300 309.05 8 681 +3.71% LOP: 77
OW20I263700 101.75 1 018 +3.51% LOP: 7
OW20I263600 139.45 1 395 +3.37% LOP: 11
OW20F262700 529.35 26 468 +3.33%
OW20D263225 383.90 3 839 +2.80% LOP: 12
OW20D263250 356.90 7 158 +2.60% LOP: 42
OW20F263800 39.81 398 +2.34% LOP: 104
OW20R262650 8.61 354 +2.01% LOP: 7
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20C273900 120.00 4 833 +1.74% LOP: 9
OW20U263200 83.25 833 +1.40% LOP: 7
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20F263650 66.70 1 334 +0.68% LOP: 33
OW20R262600 8.21 903 +0.24% LOP: 80
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20E263800 18.40 3 642 +0.22% LOP: 38
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20O272800 49.90 3 974 -0.18% LOP: 20
OW20Q263150 8.10 81 -0.25% LOP: 13
OW20Q263600 89.00 1 785 -0.39% LOP: 2
OW20Q263450 50.70 507 -1.17% LOP: 12
OW20L263700 156.55 1 566 -2.10% LOP: 43
OW20X263100 110.00 5 500 -2.18% LOP: 18
OW20F262400 956.60 9 566 -2.32%
OW20I262900 485.45 4 855 -2.66%
OW20X262800 31.95 959 -2.74% LOP: 7
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20E263600 90.85 1 817 -3.04% LOP: 40
OW20Q263500 62.95 630 -3.23% LOP: 10
OW20R263450 70.25 2 805 -3.50% LOP: 15
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273700 190.15 1 902 -3.67% LOP: 11
OW20D263200 383.00 7 660 -4.23% LOP: 51
OW20Q263000 2.65 53 -4.68% LOP: 112
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20U262400 8.74 728 -5.21% LOP: 86
OW20P263075 1.99 20 -5.24% LOP: 52
OW20R263150 19.09 191 -5.59% LOP: 38
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20I263200 408.00 4 080 -6.10% LOP: 55
OW20R262850 17.00 329 -6.39% LOP: 21
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20R262900 4.34 43 -6.67% LOP: 65
OW20Q263550 78.70 787 -6.92% LOP: 12
OW20R263500 80.10 801 -7.13% LOP: 17
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20D263375 210.00 2 100 -7.81% LOP: 2
OW20O273200 107.20 1 072 -7.82% LOP: 3
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20D263325 68.80 688 -8.21% LOP: 6
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20X262700 22.21 2 221 -9.09% LOP: 70
OW20F263900 21.08 2 108 -9.33% LOP: 10
OW20R262800 2.70 85 -9.70% LOP: 95
OW20Q263100 5.15 52 -9.81% LOP: 67
OW20P263275 18.36 3 032 -9.87% LOP: 8
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20E263650 50.00 500 -10.39% LOP: 37
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20O273300 139.95 1 400 -10.83% LOP: 2
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20U262800 31.99 6 830 -11.63% LOP: 13
OW20P263125 4.60 197 -11.88% LOP: 9
OW20R263550 95.00 950 -12.08% LOP: 1
OW20U263300 91.00 2 724 -12.12% LOP: 8
OW20F263300 266.30 13 262 -12.17% LOP: 62
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20U262600 16.27 3 524 -12.71% LOP: 26
OW20R263000 10.00 100 -12.97% LOP: 69
OW20I263100 429.55 8 591 -13.74% LOP: 25
OW20R263400 50.00 500 -14.16% LOP: 48
OW20E263250 317.95 34 975 -14.21% LOP: 67
OW20L263600 190.00 1 900 -14.87% LOP: 22
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20Q263300 17.63 3 491 -15.36% LOP: 60
OW20E263700 33.08 331 -16.72% LOP: 36
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20X263300 152.95 6 118 -17.72% LOP: 6
OW20O272900 84.25 843 -17.76% LOP: 1
OW20R263300 30.39 304 -18.66% LOP: 61
OW20P263625 44.49 2 845 -18.74% LOP: 5
OW20E263750 22.35 6 646 -19.08% LOP: 33
OW20I263500 207.95 24 954 -20.19% LOP: 18
OW20Q263350 22.04 2 424 -21.65% LOP: 28
OW20E263400 189.30 31 526 -22.47% LOP: 23
OW20R263200 18.70 2 187 -22.50% LOP: 129
OW20X263200 114.65 2 335 -22.59% LOP: 13
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20D263525 74.00 6 050 -23.71% LOP: 22
OW20R263250 23.34 233 -23.83% LOP: 13
OW20F263550 21.20 386 -23.99% LOP: 2
OW20Q263050 3.22 32 -24.77% LOP: 98
OW20R263050 8.09 162 -25.09% LOP: 16
OW20R263600 163.00 9 098 -25.28% LOP: 11
OW20P263025 1.10 11 -27.15% LOP: 48
OW20P263300 2.49 187 -28.03% LOP: 186
OW20P263700 78.00 7 800 -28.28% LOP: 14
OW20Q263200 8.21 352 -28.30% LOP: 83
OW20P263425 5.00 936 -28.47% LOP: 64
OW20P263225 9.80 1 663 -28.57% LOP: 26
OW20E263500 96.65 9 665 -29.09% LOP: 20
OW20E263900 5.59 108 -30.21% LOP: 5
OW20P263650 48.90 489 -30.88% LOP: 2
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20F263400 180.00 1 800 -34.25% LOP: 59
OW20U263100 59.70 597 -34.79% LOP: 19
OW20D263575 39.23 6 518 -35.90% LOP: 30
OW20D263675 11.06 1 865 -36.36% LOP: 26
OW20E263550 88.00 1 800 -38.07% LOP: 78
OW20P263325 3.00 30 -38.65% LOP: 11
OW20P263600 25.00 21 308 -39.02% LOP: 70
OW20P262900 0.20 24 -39.39% LOP: 127
OW20P263350 1.00 296 -41.18% LOP: 189
OW20P262975 6.49 131 -41.43% LOP: 24
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20P263000 0.30 24 -42.31% LOP: 309
OW20P263375 2.00 20 -43.02% LOP: 3
OW20P263575 17.29 7 908 -43.83% LOP: 55
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20P263525 8.96 290 -46.28% LOP: 23
OW20P263475 4.00 80 -49.49% LOP: 23
OW20P263450 3.00 130 -50.98% LOP: 83
OW20P263550 11.00 2 869 -52.26% LOP: 71
OW20D263750 2.00 20 -62.55% LOP: 47
OW20P263150 0.20 4 -64.91% LOP: 166
OW20Q262850 2.00 196 -65.75% LOP: 53
OW20P263500 4.00 5 354 -66.86% LOP: 141
OW20P263050 0.30 3 -68.09% LOP: 145
OW20P262850 0.20 48 -68.75% LOP: 124
OW20P262875 0.20 27 -71.01% LOP: 16
OW20R262300 0.30 26 -78.42% LOP: 225
OW20P263400 0.10 89 -97.09% LOP: 197
OW20U263500 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20F263050 0.00 0.00%
OW20P263850 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263250 0.00 0.00%
OW20C273000 0.00 0.00%
OW20O273500 0.00 0.00%
OW20F262650 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263725 0.00 0.00%
OW20O273400 0.00 0.00%
OW20D263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20D263875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D262850 0.00 0.00%
OW20X263900 0.00 0.00%
OW20U263800 0.00 0.00%
OW20R263850 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20P263875 0.00 0.00%
OW20E262900 0.00 0.00%
OW20P263925 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20U263900 0.00 0.00%
OW20R262550 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20L263900 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20D263900 0.00 0.00%
OW20C272800 0.00 0.00%
OW20D262875 0.00 0.00%
OW20O273900 0.00 0.00%
OW20D263050 0.00 0.00%
OW20I263900 0.00 0.00%
OW20P263775 0.00 0.00%
OW20D263925 0.00 0.00%
OW20D263025 0.00 0.00%
OW20R263900 0.00 0.00%
OW20E263200 0.00 0.00%
OW20D263075 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263900 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20D263825 0.00 0.00%
OW20F263950 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20R263950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20D263950 0.00 0.00%
OW20R262450 0.00 0.00%
OW20E263950 0.00 0.00%
OW20F263450 0.00 0.00%
OW20P263950 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F262350 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D262950 0.00 0.00%
OW20P263675 0.00 0.00%
OW20E263100 0.00 0.00%
OW20F262850 0.00 0.00%
OW20O273600 0.00 0.00%
OW20E263000 0.00 0.00%
OW20D263975 0.00 0.00%
OW20P263975 0.00 0.00%
OW20R263650 0.00 0.00%
OW20F262950 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20D262925 0.00 0.00%
OW20Q263850 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl