Opcje Kurs Zmiana
OW20W252775 5.84 164 +166.67% LOP: 12
OW20X252050 3.00 180 +136.22% LOP: 6
OW20K253275 3.00 50 +132.56% LOP: 2
OW20W252750 4.45 3 156 +122.50% LOP: 168
OW20W252850 9.99 980 +114.38% LOP: 94
OW20W252825 6.99 230 +99.71% LOP: 22
OW20W252900 19.90 8 784 +90.80% LOP: 287
OW20W252800 5.69 2 640 +89.67% LOP: 250
OW20W252875 12.75 342 +88.61% LOP: 27
OW20W252925 27.00 16 267 +87.63% LOP: 52
OW20W252950 37.00 16 464 +81.46% LOP: 267
OW20W252400 1.09 44 +78.69% LOP: 42
OW20W252975 46.00 7 627 +68.81% LOP: 47
OW20L253400 2.95 55 +66.67% LOP: 440
OW20W253000 58.95 8 092 +60.63% LOP: 58
OW20W252550 1.10 11 +57.14% LOP: 95
OW20X251850 1.50 150 +56.25% LOP: 10
OW20L253250 10.62 177 +54.59% LOP: 38
OW20W253025 75.00 6 186 +52.94% LOP: 19
OW20X252800 23.67 8 691 +51.25% LOP: 236
OW20W253050 95.00 8 055 +48.79% LOP: 34
OW20W252525 1.30 13 +46.07% LOP: 11
OW20W252450 0.90 27 +45.16% LOP: 31
OW20X252750 16.05 161 +44.99% LOP: 62
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252500 3.51 105 +42.11% LOP: 166
OW20X252700 11.07 201 +40.30% LOP: 88
OW20L253300 5.59 56 +38.37% LOP: 474
OW20M262550 9.49 1 036 +36.55% LOP: 17
OW20M262500 7.19 719 +36.43% LOP: 14
OW20M262600 12.22 1 444 +34.58% LOP: 21
OW20K252800 250.00 7 300 +33.87% LOP: 5
OW20M262700 20.69 3 950 +30.21% LOP: 8
OW20K253350 1.00 10 +29.87% LOP: 24
OW20L253350 2.60 26 +28.71% LOP: 17
OW20X252900 42.00 760 +26.01% LOP: 111
OW20M263000 101.90 11 209 +24.95% LOP: 60
OW20L253200 15.07 927 +23.83% LOP: 250
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X252250 3.00 30 +23.46% LOP: 6
OW20O262500 18.28 2 009 +20.90% LOP: 153
OW20M262650 14.39 241 +20.32% LOP: 13
OW20R262400 27.55 3 031 +17.33% LOP: 32
OW20R262500 37.99 7 623 +17.11% LOP: 46
OW20X252200 1.80 116 +16.88% LOP: 103
OW20L252600 460.00 64 400 +16.22% LOP: 28
OW20M262850 42.49 425 +14.40% LOP: 3
OW20X252400 2.00 180 +14.29% LOP: 99
OW20A263000 110.05 1 101 +13.45% LOP: 1
OW20X253000 76.10 2 229 +13.41% LOP: 31
OW20I263400 66.55 666 +13.37% LOP: 12
OW20F263100 146.00 1 460 +12.87% LOP: 14
OW20K253300 1.59 16 +12.77% LOP: 66
OW20A263150 48.46 485 +12.62% LOP: 4
OW20O262600 25.73 257 +11.43% LOP: 54
OW20I263000 205.70 4 114 +10.92% LOP: 9
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20X252850 25.41 2 795 +9.72% LOP: 120
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20X253200 325.00 3 250 +8.62% LOP: 4
OW20O262800 55.70 557 +8.47% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20C263100 99.00 990 +5.71% LOP: 36
OW20M262950 76.80 768 +5.57% LOP: 7
OW20L252200 247.85 59 484 +5.49%
OW20M262750 21.90 219 +4.68% LOP: 12
OW20X252450 2.77 55 +4.14% LOP: 36
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20X252350 4.33 368 +3.84% LOP: 9
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20M262900 45.33 453 +3.12% LOP: 5
OW20O262400 11.50 24 915 +2.86% LOP: 33
OW20F263200 94.30 943 +2.84% LOP: 47
OW20X252550 3.21 32 +1.90% LOP: 81
OW20I263200 92.15 4 608 +1.26% LOP: 23
OW20L252900 137.00 8 220 +0.81% LOP: 87
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20R263300 475.95 19 038 +0.57%
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262900 204.60 8 184 0.00% LOP: 89
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20O262700 30.85 309 -0.68% LOP: 7
OW20R263200 379.35 7 587 -1.66%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20R262300 17.27 518 -2.15% LOP: 48
OW20W253150 115.00 4 510 -2.50% LOP: 3
OW20R262600 44.61 2 366 -2.58% LOP: 20
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20I263300 95.85 959 -3.33% LOP: 17
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20R262700 53.50 2 080 -3.52% LOP: 12
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20R262800 82.00 820 -4.65% LOP: 5
OW20I263100 160.15 19 218 -4.70% LOP: 31
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20O263000 109.75 1 098 -5.14% LOP: 1
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20A263050 105.00 1 050 -5.62%
OW20A263100 81.00 810 -5.65%
OW20L252950 95.95 960 -5.79% LOP: 9
OW20U262400 38.33 383 -5.87% LOP: 39
OW20U262500 50.75 508 -6.11% LOP: 23
OW20U262600 62.80 2 555 -6.55% LOP: 8
OW20C263200 55.00 1 670 -7.33% LOP: 40
OW20K252850 193.00 7 980 -7.41% LOP: 34
OW20X253050 94.85 949 -7.60% LOP: 12
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20O263100 165.00 3 300 -8.03% LOP: 3
OW20O262900 77.00 770 -8.11% LOP: 9
OW20X252000 1.25 38 -8.76% LOP: 111
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20U262700 88.60 886 -9.13% LOP: 11
OW20F263300 56.50 565 -9.74% LOP: 32
OW20R263400 465.25 27 915 -10.10%
OW20O262300 10.22 102 -10.43% LOP: 41
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20K253225 5.84 58 -10.84% LOP: 2
OW20L252800 208.00 6 240 -11.99% LOP: 104
OW20K252700 190.00 1 900 -12.10% LOP: 1
OW20L252850 120.85 6 018 -12.11% LOP: 7
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C263000 163.05 4 892 -12.78% LOP: 50
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20O262100 3.00 300 -13.54% LOP: 125
OW20C263300 36.09 361 -14.38% LOP: 61
OW20C263400 20.95 2 339 -14.87% LOP: 76
OW20A263350 7.98 80 -15.02% LOP: 25
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20F263000 165.65 1 657 -15.27% LOP: 16
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20X251800 1.00 50 -17.36% LOP: 358
OW20K252900 101.95 1 020 -18.01% LOP: 41
OW20M262450 5.15 52 -18.25% LOP: 7
OW20X252100 1.25 38 -19.35% LOP: 45
OW20M262800 26.58 797 -20.23% LOP: 4
OW20F263400 37.47 728 -20.28% LOP: 51
OW20O262200 6.00 60 -21.36% LOP: 32
OW20L253050 49.00 490 -21.85% LOP: 29
OW20K253250 1.00 10 -22.48% LOP: 60
OW20A262950 110.35 1 104 -23.10% LOP: 3
OW20W252700 0.77 62 -25.24% LOP: 77
OW20X253100 101.55 3 141 -26.94% LOP: 14
OW20W252675 1.40 28 -27.46% LOP: 4
OW20X253150 127.00 2 531 -28.13% LOP: 2
OW20A263400 6.77 68 -28.66% LOP: 23
OW20W253100 86.80 9 680 -29.92% LOP: 14
OW20L253000 61.15 5 872 -31.14% LOP: 78
OW20X252950 39.30 393 -31.29% LOP: 17
OW20W252475 1.20 36 -32.20% LOP: 3
OW20W252500 0.90 18 -33.33% LOP: 56
OW20A263300 13.88 3 909 -33.43% LOP: 101
OW20A263200 21.23 425 -34.80% LOP: 15
OW20K252950 53.35 12 132 -35.06% LOP: 84
OW20K252925 65.00 3 220 -35.71% LOP: 12
OW20L253100 26.93 2 280 -36.78% LOP: 129
OW20A263250 13.54 135 -37.60% LOP: 37
OW20W252650 0.70 7 -39.13% LOP: 58
OW20W252625 4.03 40 -39.22% LOP: 2
OW20L253150 16.40 1 491 -39.57% LOP: 102
OW20X252600 3.00 30 -39.76% LOP: 87
OW20W253075 60.20 1 958 -41.44% LOP: 7
OW20K253025 20.60 2 390 -42.63% LOP: 24
OW20X252650 3.74 93 -45.16% LOP: 31
OW20K252975 35.00 2 854 -45.36% LOP: 26
OW20K253000 26.00 8 017 -46.42% LOP: 95
OW20W252600 0.50 31 -46.81% LOP: 103
OW20K253200 1.00 35 -49.75% LOP: 107
OW20W252575 3.85 39 -50.64% LOP: 1
OW20K253125 3.39 434 -51.57% LOP: 23
OW20X252300 1.00 10 -53.92% LOP: 101
OW20K253050 11.43 3 609 -55.66% LOP: 95
OW20K253100 4.84 767 -57.28% LOP: 154
OW20K253175 1.00 20 -58.33% LOP: 10
OW20K253075 6.00 544 -65.48% LOP: 32
OW20K253150 1.00 1 153 -75.85% LOP: 125
OW20X253400 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252250 0.00 0.00%
OW20K252425 0.00 0.00%
OW20L252750 0.00 0.00%
OW20K252525 0.00 0.00%
OW20R263000 0.00 0.00%
OW20K253400 0.00 0.00%
OW20W253400 0.00 0.00%
OW20W253325 0.00 0.00%
OW20K252500 0.00 0.00%
OW20L251950 0.00 0.00%
OW20W253125 0.00 0.00%
OW20O263400 0.00 0.00%
OW20L252550 0.00 0.00%
OW20A262550 0.00 0.00%
OW20K252675 0.00 0.00%
OW20K253325 0.00 0.00%
OW20W253350 0.00 0.00%
OW20X253250 0.00 0.00%
OW20W253375 0.00 0.00%
OW20A262850 0.00 0.00%
OW20W252725 0.00 0.00%
OW20L252650 0.00 0.00%
OW20U263200 0.00 0.00%
OW20W253225 0.00 0.00%
OW20I262400 0.00 0.00%
OW20M263100 0.00 0.00%
OW20K253375 0.00 0.00%
OW20F262500 0.00 0.00%
OW20O263300 0.00 0.00%
OW20K252450 0.00 0.00%
OW20W253175 0.00 0.00%
OW20K252400 0.00 0.00%
OW20M263350 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262600 0.00 0.00%
OW20O263200 0.00 0.00%
OW20K252475 0.00 0.00%
OW20X251950 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252625 0.00 0.00%
OW20M263400 0.00 0.00%
OW20X253300 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W252425 0.00 0.00%
OW20L251900 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253425 0.00 0.00%
OW20A262750 0.00 0.00%
OW20K252550 0.00 0.00%
OW20U263400 0.00 0.00%
OW20K252825 0.00 0.00%
OW20K253425 0.00 0.00%
OW20M263050 0.00 0.00%
OW20K252650 0.00 0.00%
OW20W253275 0.00 0.00%
OW20A262900 0.00 0.00%
OW20A262450 0.00 0.00%
OW20U263000 0.00 0.00%
OW20K252875 0.00 0.00%
OW20W253300 0.00 0.00%
OW20M263200 0.00 0.00%
OW20A262700 0.00 0.00%
OW20K252600 0.00 0.00%
OW20X253350 0.00 0.00%
OW20K252750 0.00 0.00%
OW20A262650 0.00 0.00%
OW20M263150 0.00 0.00%
OW20K252725 0.00 0.00%
OW20K252775 0.00 0.00%
OW20L252150 0.00 0.00%
OW20M263250 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252450 0.00 0.00%
OW20A262800 0.00 0.00%
OW20U262900 0.00 0.00%
OW20U263300 0.00 0.00%
OW20F262300 0.00 0.00%
OW20L251850 0.00 0.00%
OW20M263300 0.00 0.00%
OW20U263100 0.00 0.00%
OW20L252100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl