Opcje Kurs Zmiana
OW20J264400 22.57 5 627 +73.22% LOP: 70
OW20J264300 50.00 11 308 +62.76% LOP: 69
OW20J264500 8.99 1 967 +62.57% LOP: 42
OW20J264350 32.00 8 151 +62.52% LOP: 75
OW20J264550 4.81 459 +59.80% LOP: 20
OW20J264200 95.20 17 150 +57.23% LOP: 77
OW20J264225 80.70 6 456 +56.55% LOP: 8
OW20J264250 68.00 6 408 +56.14% LOP: 161
OW20J264150 125.00 10 816 +55.09% LOP: 26
OW20J264450 14.32 770 +54.31% LOP: 37
OW20J264375 24.16 6 633 +50.34% LOP: 32
OW20J264175 103.05 4 081 +47.11% LOP: 4
OW20J264100 155.00 5 580 +42.33% LOP: 39
OW20L264200 184.15 5 180 +38.46% LOP: 34
OW20L264300 121.70 12 170 +32.93% LOP: 22
OW20K264300 81.00 810 +28.78% LOP: 2
OW20X263300 6.46 65 +28.43% LOP: 99
OW20L264500 47.00 938 +25.87% LOP: 5
OW20L264400 74.75 1 495 +25.10% LOP: 53
OW20O272900 8.44 928 +24.85% LOP: 17
OW20C273900 461.45 4 615 +21.35% LOP: 18
OW20V263550 3.60 103 +18.42% LOP: 22
OW20F273900 457.10 4 571 +18.40% LOP: 6
OW20O273000 10.53 105 +18.18% LOP: 18
OW20F274300 230.00 13 050 +17.89% LOP: 22
OW20F274200 280.00 13 320 +16.62% LOP: 17
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F274500 150.00 11 170 +16.19% LOP: 6
OW20J263900 276.95 24 926 +16.10% LOP: 37
OW20F274400 190.00 5 500 +15.64% LOP: 27
OW20F273600 703.85 7 039 +15.12% LOP: 3
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20K264250 91.65 917 +14.56% LOP: 2
OW20C274400 135.80 1 358 +14.36% LOP: 14
OW20C273500 803.05 23 808 +13.77% LOP: 4
OW20I274000 409.35 4 094 +13.58% LOP: 1
OW20L263800 450.00 13 500 +13.45% LOP: 50
OW20F274100 310.00 14 884 +13.43% LOP: 12
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20X263100 3.45 69 +10.93% LOP: 55
OW20L263600 633.00 57 742 +10.79% LOP: 17
OW20J264000 187.85 1 879 +9.47% LOP: 16
OW20L264150 171.50 1 715 +9.27% LOP: 1
OW20R273500 53.30 10 480 +7.85% LOP: 6
OW20W263850 36.10 3 610 +7.12% LOP: 10
OW20I274300 253.00 9 853 +6.53% LOP: 4
OW20I274200 301.60 3 016 +6.35% LOP: 1
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20W263900 44.28 4 428 +5.71% LOP: 10
OW20L263500 696.40 13 928 +5.70% LOP: 11
OW20O273600 40.61 4 061 +5.65% LOP: 12
OW20J263600 560.00 5 600 +4.78% LOP: 2
OW20W263950 54.10 5 410 +4.34% LOP: 11
OW20F273300 873.00 8 730 +3.95%
OW20F273700 552.80 5 528 +3.81% LOP: 1
OW20J263700 470.75 4 708 +3.21% LOP: 3
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20F274000 330.55 3 306 +1.50% LOP: 15
OW20L263700 480.00 172 800 +1.39% LOP: 6
OW20L262800 1378.15 13 782 +1.30% LOP: 3
OW20R274200 254.30 2 543 +1.27% LOP: 1
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20I274500 169.90 3 298 +1.04% LOP: 2
OW20L263100 621.00 6 210 -1.14%
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20J263950 144.70 1 447 -1.60%
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20U274000 191.00 40 785 -1.72% LOP: 21
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20W264000 117.60 2 352 -2.29% LOP: 2
OW20I274400 199.40 1 994 -3.25% LOP: 1
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20O273200 10.37 104 -4.42% LOP: 29
OW20C274100 255.00 2 550 -4.62% LOP: 52
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20L263400 734.45 7 345 -5.58% LOP: 1
OW20X262700 1.50 15 -5.66% LOP: 217
OW20O273900 99.70 8 973 -6.03% LOP: 9
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20C273700 517.80 10 446 -6.48% LOP: 26
OW20J263400 698.40 6 984 -7.26% LOP: 1
OW20R273400 38.30 4 939 -7.51% LOP: 9
OW20O273500 26.79 2 679 -7.68% LOP: 30
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20R273600 61.65 1 233 -8.40% LOP: 9
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20O273300 13.40 1 700 -8.72% LOP: 23
OW20R273200 22.69 5 025 -8.88% LOP: 37
OW20X263200 4.11 172 -10.07% LOP: 59
OW20X263000 1.95 79 -10.14% LOP: 259
OW20R273800 125.00 1 250 -10.75% LOP: 5
OW20R273900 150.15 1 502 -10.97% LOP: 5
OW20V263400 2.50 250 -11.03% LOP: 35
OW20X262900 2.00 40 -11.11% LOP: 71
OW20R273300 28.50 285 -11.49% LOP: 4
OW20K264400 37.17 722 -11.54% LOP: 68
OW20K264450 28.36 3 240 -11.62% LOP: 13
OW20V263500 1.49 89 -11.83% LOP: 91
OW20K264350 46.29 4 629 -11.91% LOP: 30
OW20O272800 2.70 27 -12.05% LOP: 92
OW20U274100 215.70 2 157 -13.41% LOP: 1
OW20R274000 152.05 1 521 -13.49% LOP: 7
OW20X263400 7.75 78 -13.79% LOP: 131
OW20K264550 15.09 713 -13.97% LOP: 5
OW20O273100 10.63 106 -14.07% LOP: 7
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20U273700 95.00 1 938 -14.80% LOP: 2
OW20V263350 1.60 48 -15.79% LOP: 44
OW20W264100 103.65 4 146 -18.39% LOP: 4
OW20L264100 148.95 1 490 -18.78% LOP: 12
OW20X263650 20.35 2 035 -19.15% LOP: 10
OW20J264050 125.15 4 189 -19.15% LOP: 10
OW20L264000 148.95 5 958 -20.96% LOP: 43
OW20W264050 70.75 708 -21.69% LOP: 6
OW20R274100 171.10 1 711 -21.80% LOP: 1
OW20L263300 654.05 6 541 -23.41% LOP: 20
OW20O274300 198.55 3 971 -24.85% LOP: 2
OW20K264500 17.93 6 034 -24.98% LOP: 41
OW20O273400 15.65 2 125 -25.16% LOP: 22
OW20V263925 21.59 216 -25.22% LOP: 1
OW20X264200 131.85 4 056 -25.28% LOP: 4
OW20X264150 112.60 2 416 -25.38% LOP: 2
OW20V263600 2.50 250 -25.60% LOP: 63
OW20V264175 81.85 1 720 -27.11% LOP: 2
OW20X264000 63.00 1 380 -29.49% LOP: 27
OW20X263900 43.00 5 400 -30.31% LOP: 34
OW20X264100 87.30 873 -31.64% LOP: 3
OW20V264200 86.40 3 321 -32.37% LOP: 4
OW20X263500 9.08 1 351 -33.24% LOP: 338
OW20X263800 29.00 917 -33.97% LOP: 6
OW20X263750 23.94 1 478 -34.89% LOP: 6
OW20W263800 21.71 2 951 -35.02% LOP: 23
OW20V263450 1.00 20 -36.31% LOP: 39
OW20V264225 91.00 910 -36.65% LOP: 1
OW20V264150 62.00 620 -36.67% LOP: 7
OW20W263650 11.03 331 -36.68% LOP: 12
OW20V264250 100.80 1 008 -37.22% LOP: 1
OW20X263700 19.21 11 815 -37.43% LOP: 126
OW20W263750 16.27 4 578 -39.94% LOP: 23
OW20W263700 12.78 2 669 -41.54% LOP: 19
OW20W263600 8.05 584 -42.25% LOP: 37
OW20V263975 21.50 215 -43.91% LOP: 1
OW20X263600 11.50 2 033 -44.01% LOP: 145
OW20V264100 42.00 12 429 -44.99% LOP: 30
OW20V263700 3.30 133 -46.17% LOP: 153
OW20V263850 9.55 256 -48.15% LOP: 6
OW20V264050 30.88 3 102 -48.75% LOP: 22
OW20V263950 16.00 3 839 -51.53% LOP: 17
OW20V264000 21.00 15 448 -52.66% LOP: 56
OW20V263875 9.99 345 -53.73% LOP: 3
OW20X262800 1.00 10 -53.92% LOP: 70
OW20V263650 2.05 114 -56.20% LOP: 110
OW20V263900 11.00 2 510 -56.40% LOP: 40
OW20V263800 5.85 1 878 -56.89% LOP: 68
OW20V263750 4.00 1 837 -57.36% LOP: 77
OW20O274400 0.00 0.00%
OW20V264125 0.00 0.00%
OW20X264450 0.00 0.00%
OW20K263600 0.00 0.00%
OW20J263450 0.00 0.00%
OW20V263525 0.00 0.00%
OW20X264300 0.00 0.00%
OW20X263050 0.00 0.00%
OW20O274000 0.00 0.00%
OW20L263150 0.00 0.00%
OW20X263150 0.00 0.00%
OW20J263525 0.00 0.00%
OW20V263775 0.00 0.00%
OW20J263575 0.00 0.00%
OW20X263350 0.00 0.00%
OW20I273700 0.00 0.00%
OW20J263725 0.00 0.00%
OW20I273800 0.00 0.00%
OW20L263850 0.00 0.00%
OW20V264475 0.00 0.00%
OW20X263950 0.00 0.00%
OW20K264050 0.00 0.00%
OW20X264350 0.00 0.00%
OW20K264200 0.00 0.00%
OW20V263425 0.00 0.00%
OW20K263650 0.00 0.00%
OW20V263675 0.00 0.00%
OW20X262950 0.00 0.00%
OW20V264450 0.00 0.00%
OW20K263700 0.00 0.00%
OW20U274200 0.00 0.00%
OW20L263750 0.00 0.00%
OW20K263900 0.00 0.00%
OW20W264150 0.00 0.00%
OW20K264100 0.00 0.00%
OW20U274400 0.00 0.00%
OW20K263750 0.00 0.00%
OW20O273800 0.00 0.00%
OW20J263425 0.00 0.00%
OW20K263800 0.00 0.00%
OW20L263950 0.00 0.00%
OW20J264325 0.00 0.00%
OW20L264450 0.00 0.00%
OW20J263750 0.00 0.00%
OW20V263575 0.00 0.00%
OW20J263850 0.00 0.00%
OW20C272800 0.00 0.00%
OW20V263725 0.00 0.00%
OW20V263825 0.00 0.00%
OW20J263625 0.00 0.00%
OW20L263650 0.00 0.00%
OW20I274100 0.00 0.00%
OW20F273200 0.00 0.00%
OW20U273800 0.00 0.00%
OW20W264450 0.00 0.00%
OW20J263800 0.00 0.00%
OW20L264350 0.00 0.00%
OW20J263500 0.00 0.00%
OW20V263625 0.00 0.00%
OW20X262850 0.00 0.00%
OW20X263250 0.00 0.00%
OW20V264500 0.00 0.00%
OW20J263775 0.00 0.00%
OW20J263825 0.00 0.00%
OW20L262900 0.00 0.00%
OW20J263875 0.00 0.00%
OW20L263000 0.00 0.00%
OW20O274500 0.00 0.00%
OW20C274500 0.00 0.00%
OW20W264350 0.00 0.00%
OW20U274300 0.00 0.00%
OW20W264500 0.00 0.00%
OW20J263475 0.00 0.00%
OW20F273400 0.00 0.00%
OW20V264275 0.00 0.00%
OW20K263850 0.00 0.00%
OW20J264075 0.00 0.00%
OW20X264500 0.00 0.00%
OW20W264250 0.00 0.00%
OW20R274500 0.00 0.00%
OW20V264075 0.00 0.00%
OW20W264300 0.00 0.00%
OW20X263850 0.00 0.00%
OW20L264050 0.00 0.00%
OW20K263950 0.00 0.00%
OW20X264050 0.00 0.00%
OW20X264250 0.00 0.00%
OW20X262750 0.00 0.00%
OW20V264375 0.00 0.00%
OW20X263550 0.00 0.00%
OW20L263450 0.00 0.00%
OW20J264025 0.00 0.00%
OW20J264525 0.00 0.00%
OW20J264425 0.00 0.00%
OW20J264475 0.00 0.00%
OW20W264550 0.00 0.00%
OW20V264550 0.00 0.00%
OW20V263375 0.00 0.00%
OW20V264350 0.00 0.00%
OW20V264025 0.00 0.00%
OW20X263450 0.00 0.00%
OW20J263975 0.00 0.00%
OW20L263350 0.00 0.00%
OW20L262750 0.00 0.00%
OW20U273900 0.00 0.00%
OW20L262950 0.00 0.00%
OW20J263375 0.00 0.00%
OW20V264325 0.00 0.00%
OW20J264125 0.00 0.00%
OW20K264000 0.00 0.00%
OW20V263475 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263925 0.00 0.00%
OW20K264150 0.00 0.00%
OW20J263675 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264200 0.00 0.00%
OW20O274100 0.00 0.00%
OW20L263550 0.00 0.00%
OW20U274500 0.00 0.00%
OW20L262850 0.00 0.00%
OW20V264400 0.00 0.00%
OW20R274300 0.00 0.00%
OW20L263050 0.00 0.00%
OW20X264400 0.00 0.00%
OW20L264250 0.00 0.00%
OW20C274300 0.00 0.00%
OW20I273900 0.00 0.00%
OW20V264525 0.00 0.00%
OW20J264275 0.00 0.00%
OW20V264425 0.00 0.00%
OW20R274400 0.00 0.00%
OW20J263350 0.00 0.00%
OW20V264300 0.00 0.00%
OW20L263250 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl