Opcje Kurs Zmiana
OW20U262800 2.50 25 +86.57% LOP: 33
OW20H264200 3.15 32 +82.08% LOP: 1
OW20U263100 4.87 137 +70.28% LOP: 78
OW20T263200 3.00 60 +57.07% LOP: 28
OW20U263200 8.47 694 +39.54% LOP: 90
OW20U263000 2.56 26 +39.13% LOP: 127
OW20U264000 511.95 5 120 +37.33%
OW20I264200 6.23 374 +35.73% LOP: 7
OW20U262400 1.00 200 +35.14% LOP: 241
OW20H264050 7.62 867 +27.00% LOP: 48
OW20U263600 66.90 3 989 +26.82% LOP: 27
OW20H264100 4.92 345 +23.31% LOP: 30
OW20I264100 15.00 565 +22.25% LOP: 464
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U263800 128.85 1 289 +18.76% LOP: 19
OW20H263850 46.70 3 664 +14.97% LOP: 76
OW20U263750 116.00 1 160 +14.79% LOP: 2
OW20H263875 38.58 766 +14.68% LOP: 2
OW20O273300 65.85 1 317 +14.12%
OW20H263825 55.55 4 444 +13.93% LOP: 8
OW20I264150 9.12 91 +13.57% LOP: 2
OW20O272800 12.26 123 +12.58% LOP: 33
OW20H263800 65.05 6 385 +11.77% LOP: 36
OW20I263900 71.60 716 +11.53% LOP: 9
OW20U263550 45.36 454 +9.22% LOP: 3
OW20O273600 181.50 1 815 +8.75% LOP: 2
OW20I263000 754.15 7 542 +8.39% LOP: 2
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20T263850 125.00 1 250 +7.71% LOP: 15
OW20O273700 170.00 1 700 +7.26% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20T263825 106.05 1 061 +6.85% LOP: 1
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F274200 105.00 1 050 +5.90% LOP: 8
OW20F273600 334.65 3 347 +5.50% LOP: 2
OW20C273900 193.25 1 933 +4.35% LOP: 19
OW20L263800 170.00 1 700 +4.20% LOP: 48
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20C273800 247.80 2 478 +3.23% LOP: 14
OW20L263900 72.90 729 +3.18% LOP: 2
OW20X263300 40.00 4 800 +3.15% LOP: 20
OW20R273400 106.55 1 066 +2.26% LOP: 5
OW20O273400 82.85 829 +2.22% LOP: 3
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20J264150 17.22 940 +1.65% LOP: 5
OW20T263800 84.80 2 574 +1.19% LOP: 42
OW20R273600 180.25 5 345 +1.09% LOP: 4
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20R273500 131.45 1 315 +0.34% LOP: 5
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20F273500 394.65 3 947 -0.04% LOP: 4
OW20L263500 389.80 23 388 -0.71% LOP: 37
OW20L263200 607.65 12 183 -1.02% LOP: 2
OW20L263100 621.00 6 210 -1.14%
OW20I263200 608.95 24 358 -1.21% LOP: 39
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20T263750 70.25 1 990 -1.40% LOP: 20
OW20H264000 10.52 3 925 -1.50% LOP: 70
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20H263950 17.70 2 535 -1.67% LOP: 46
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20L263600 312.80 3 128 -2.13% LOP: 22
OW20C273700 210.00 2 100 -2.17% LOP: 90
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20F274000 175.00 1 750 -2.23% LOP: 12
OW20I262900 485.45 4 855 -2.66%
OW20L263300 512.95 5 130 -2.79% LOP: 17
OW20L264100 70.00 700 -2.85% LOP: 11
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20X263500 127.70 1 277 -3.26% LOP: 2
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20C273300 556.45 5 565 -3.99% LOP: 2
OW20O273200 40.89 830 -4.15% LOP: 16
OW20R273300 115.00 1 150 -4.37% LOP: 7
OW20I263300 461.40 4 614 -5.19% LOP: 18
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20L264000 85.00 8 450 -5.71% LOP: 11
OW20I263500 296.00 23 680 -5.72% LOP: 58
OW20I263100 639.00 12 952 -6.08% LOP: 27
OW20O273000 39.24 785 -6.35% LOP: 2
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20L264200 40.44 404 -6.97% LOP: 1
OW20U262900 2.00 400 -6.98% LOP: 114
OW20R273200 68.50 2 122 -7.49% LOP: 9
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20I263850 60.15 2 421 -9.00% LOP: 13
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20C274100 100.00 1 000 -9.38% LOP: 12
OW20I263600 215.10 8 604 -9.45% LOP: 16
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20H263900 25.00 5 212 -9.75% LOP: 41
OW20X263100 16.34 307 -10.81% LOP: 14
OW20C274200 72.95 730 -10.82% LOP: 1
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20I262600 980.50 9 805 -10.94%
OW20O273100 41.35 414 -11.19% LOP: 5
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20X263200 23.94 701 -11.40% LOP: 29
OW20T263250 2.50 195 -11.66% LOP: 30
OW20F274100 120.00 1 200 -11.67% LOP: 28
OW20T263400 6.88 2 255 -12.13% LOP: 160
OW20H263750 83.85 14 313 -12.15% LOP: 35
OW20R273700 184.65 1 847 -12.16% LOP: 1
OW20F273800 180.00 3 700 -12.26% LOP: 5
OW20F273900 145.00 3 000 -12.62% LOP: 8
OW20T263150 1.70 76 -12.82% LOP: 41
OW20T263300 3.49 266 -12.97% LOP: 43
OW20U263700 84.10 4 051 -13.07% LOP: 16
OW20I264050 26.00 2 340 -13.22% LOP: 23
OW20I263400 366.95 14 678 -13.39% LOP: 44
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20X262800 4.10 41 -13.87% LOP: 26
OW20X263400 63.10 631 -14.67% LOP: 6
OW20U263500 32.64 7 704 -15.31% LOP: 60
OW20T263650 39.00 1 760 -15.36% LOP: 28
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U263150 7.50 75 -16.11% LOP: 3
OW20U262600 0.99 10 -17.50% LOP: 60
OW20I263700 144.00 2 880 -17.74% LOP: 19
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20U263650 63.00 2 060 -18.92% LOP: 5
OW20H263700 109.15 21 144 -19.65% LOP: 58
OW20T263550 19.00 1 832 -19.87% LOP: 20
OW20U263300 10.01 204 -20.24% LOP: 132
OW20T263700 49.28 2 536 -20.26% LOP: 62
OW20T263375 5.10 51 -21.17% LOP: 1
OW20V263400 29.50 295 -21.61% LOP: 1
OW20U263350 13.15 266 -21.68% LOP: 21
OW20T263600 26.00 5 153 -21.76% LOP: 62
OW20H263650 156.40 1 564 -21.76% LOP: 6
OW20H263600 181.00 3 590 -21.85% LOP: 25
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20T263500 12.80 1 076 -23.08% LOP: 24
OW20I263950 33.41 993 -23.74% LOP: 37
OW20I263800 93.10 931 -23.75% LOP: 16
OW20V263350 23.00 873 -23.77% LOP: 4
OW20X263000 9.50 95 -24.24% LOP: 65
OW20U262700 2.15 215 -25.35% LOP: 42
OW20X262700 2.50 50 -25.37% LOP: 112
OW20U263450 21.54 887 -26.53% LOP: 13
OW20I264000 23.56 236 -26.76% LOP: 218
OW20U263250 6.75 203 -27.96% LOP: 21
OW20X262900 5.75 58 -28.57% LOP: 32
OW20U263400 15.94 324 -28.74% LOP: 84
OW20H264150 1.83 18 -29.62% LOP: 2
OW20U263050 4.35 44 -31.28% LOP: 3
OW20T263450 7.90 141 -31.30% LOP: 12
OW20T263350 3.60 195 -32.33% LOP: 20
OW20U262850 4.05 41 -34.78% LOP: 4
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20H263725 0.00 0.00%
OW20R274100 0.00 0.00%
OW20H264075 0.00 0.00%
OW20J263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20O274000 0.00 0.00%
OW20U263950 0.00 0.00%
OW20T263975 0.00 0.00%
OW20X264000 0.00 0.00%
OW20U262950 0.00 0.00%
OW20V263600 0.00 0.00%
OW20I263150 0.00 0.00%
OW20V263800 0.00 0.00%
OW20T264050 0.00 0.00%
OW20H263175 0.00 0.00%
OW20T264100 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263525 0.00 0.00%
OW20U262650 0.00 0.00%
OW20I263350 0.00 0.00%
OW20T263175 0.00 0.00%
OW20X264100 0.00 0.00%
OW20J264050 0.00 0.00%
OW20V263500 0.00 0.00%
OW20I263450 0.00 0.00%
OW20V263700 0.00 0.00%
OW20V263750 0.00 0.00%
OW20V263950 0.00 0.00%
OW20X263900 0.00 0.00%
OW20I262450 0.00 0.00%
OW20H263675 0.00 0.00%
OW20O273800 0.00 0.00%
OW20H263425 0.00 0.00%
OW20X263800 0.00 0.00%
OW20T263425 0.00 0.00%
OW20T263625 0.00 0.00%
OW20T263775 0.00 0.00%
OW20T263925 0.00 0.00%
OW20J263750 0.00 0.00%
OW20H263300 0.00 0.00%
OW20J263850 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20R273900 0.00 0.00%
OW20H264125 0.00 0.00%
OW20I263650 0.00 0.00%
OW20H263575 0.00 0.00%
OW20T263475 0.00 0.00%
OW20T263525 0.00 0.00%
OW20F273200 0.00 0.00%
OW20T264075 0.00 0.00%
OW20U262450 0.00 0.00%
OW20J263800 0.00 0.00%
OW20U262550 0.00 0.00%
OW20J263500 0.00 0.00%
OW20U264050 0.00 0.00%
OW20T263225 0.00 0.00%
OW20U262750 0.00 0.00%
OW20T263325 0.00 0.00%
OW20V264150 0.00 0.00%
OW20U264150 0.00 0.00%
OW20V264000 0.00 0.00%
OW20J263650 0.00 0.00%
OW20I262950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20T264150 0.00 0.00%
OW20I263050 0.00 0.00%
OW20J263900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263450 0.00 0.00%
OW20T263675 0.00 0.00%
OW20T263875 0.00 0.00%
OW20F273400 0.00 0.00%
OW20T264125 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V263900 0.00 0.00%
OW20U263850 0.00 0.00%
OW20R274000 0.00 0.00%
OW20J263400 0.00 0.00%
OW20I262550 0.00 0.00%
OW20T264200 0.00 0.00%
OW20H263625 0.00 0.00%
OW20H263975 0.00 0.00%
OW20I262750 0.00 0.00%
OW20O274200 0.00 0.00%
OW20H264175 0.00 0.00%
OW20I262850 0.00 0.00%
OW20H263925 0.00 0.00%
OW20I262650 0.00 0.00%
OW20T263575 0.00 0.00%
OW20R274200 0.00 0.00%
OW20T263725 0.00 0.00%
OW20T264025 0.00 0.00%
OW20U264200 0.00 0.00%
OW20I263250 0.00 0.00%
OW20T264175 0.00 0.00%
OW20X264200 0.00 0.00%
OW20J264100 0.00 0.00%
OW20V263650 0.00 0.00%
OW20J263950 0.00 0.00%
OW20H263775 0.00 0.00%
OW20H264025 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20O274100 0.00 0.00%
OW20H263325 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T263275 0.00 0.00%
OW20H263150 0.00 0.00%
OW20V263450 0.00 0.00%
OW20H263200 0.00 0.00%
OW20V263550 0.00 0.00%
OW20H263250 0.00 0.00%
OW20R273800 0.00 0.00%
OW20V263850 0.00 0.00%
OW20V264050 0.00 0.00%
OW20J264000 0.00 0.00%
OW20J263350 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl