Opcje Kurs Zmiana
OW20E263725 5.73 57 +100.35% LOP: 8
OW20E263750 4.88 85 +92.13% LOP: 53
OW20E263800 1.99 20 +91.35% LOP: 87
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20Q263650 169.00 4 930 +70.97% LOP: 20
OW20F264000 3.00 30 +63.04% LOP: 17
OW20Q263550 95.10 3 677 +56.80% LOP: 50
OW20E263550 60.00 1 090 +56.37% LOP: 70
OW20E263600 32.89 25 520 +54.41% LOP: 102
OW20E263575 43.49 435 +51.32% LOP: 22
OW20Q263575 111.10 2 020 +45.99% LOP: 12
OW20R263600 197.00 4 040 +42.19% LOP: 26
OW20R263700 294.15 8 845 +41.93% LOP: 5
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20F263650 53.10 531 +35.08% LOP: 35
OW20G264050 11.49 115 +34.86% LOP: 2
OW20R263550 150.00 1 500 +34.65% LOP: 18
OW20R262750 2.50 500 +34.41% LOP: 81
OW20E263625 14.00 509 +33.84% LOP: 92
OW20G263950 11.64 116 +32.42% LOP: 2
OW20I264100 18.14 1 814 +32.31% LOP: 44
OW20F263700 37.00 1 850 +32.14% LOP: 203
OW20U263800 428.70 4 287 +30.68% LOP: 3
OW20E263525 45.72 1 331 +29.34% LOP: 22
OW20F263800 17.00 510 +27.72% LOP: 116
OW20E263650 9.26 2 547 +26.50% LOP: 87
OW20I264000 22.80 2 280 +25.48% LOP: 21
OW20F263600 65.00 1 205 +20.82% LOP: 51
OW20U262500 6.60 1 374 +20.44% LOP: 121
OW20F263750 23.50 235 +20.39% LOP: 73
OW20R263800 358.50 16 305 +19.98% LOP: 15
OW20R264000 579.45 5 795 +19.89%
OW20R262850 3.38 1 019 +19.86% LOP: 108
OW20G263750 34.03 340 +18.78% LOP: 1
OW20X263200 101.85 1 019 +17.95% LOP: 16
OW20R264050 627.50 6 275 +17.93%
OW20G263800 24.13 489 +17.65% LOP: 3
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20F263850 10.20 102 +14.61% LOP: 43
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20L264100 33.74 675 +13.45% LOP: 4
OW20S263350 99.65 997 +12.60% LOP: 1
OW20R262950 9.79 979 +12.14% LOP: 21
OW20F263950 3.88 196 +12.14% LOP: 3
OW20X263400 181.50 1 815 +11.59% LOP: 4
OW20E263250 314.95 12 598 +11.02% LOP: 42
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20R263500 118.25 1 183 +10.77% LOP: 33
OW20C273700 156.25 35 905 +10.74% LOP: 74
OW20R263650 115.85 1 159 +10.28%
OW20S263300 57.45 5 745 +9.74% LOP: 23
OW20R262600 2.00 40 +8.70% LOP: 80
OW20U263300 85.00 1 670 +8.56% LOP: 21
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20E263775 3.60 36 +8.11%
OW20R262700 2.00 20 +8.11% LOP: 145
OW20X263300 157.50 1 575 +7.99% LOP: 5
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20E263500 56.55 6 187 +7.51% LOP: 52
OW20L263800 82.50 825 +6.80% LOP: 31
OW20L264000 50.00 500 +6.54% LOP: 1
OW20X263100 68.80 688 +6.25% LOP: 17
OW20F263900 6.20 62 +6.16% LOP: 33
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20O273200 104.05 6 150 +5.42% LOP: 16
OW20X263000 71.00 71 000 +5.34% LOP: 64
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F262500 810.80 8 108 +4.34%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20F263550 75.00 750 +3.95% LOP: 11
OW20Q263150 3.99 208 +3.64% LOP: 51
OW20F262700 529.35 26 468 +3.33%
OW20S263250 34.42 344 +3.18% LOP: 1
OW20E263400 123.50 5 990 +2.75% LOP: 25
OW20R263350 76.00 7 600 +2.56% LOP: 39
OW20Q263100 2.00 200 +2.56% LOP: 67
OW20X262800 35.51 355 +2.19% LOP: 7
OW20R262650 8.61 354 +2.01% LOP: 7
OW20Q263625 91.95 920 +1.88% LOP: 1
OW20S263400 64.15 642 +1.74% LOP: 1
OW20S263500 92.75 928 +1.53% LOP: 1
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20C274000 75.00 2 211 +0.94% LOP: 22
OW20U262400 3.36 101 +0.90% LOP: 132
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20E263675 5.13 210 +0.20% LOP: 63
OW20G263350 271.60 8 148 0.00% LOP: 21
OW20Q263700 208.20 4 082 -0.38% LOP: 63
OW20I263800 43.00 1 330 -0.49% LOP: 31
OW20I263700 81.15 1 590 -0.86% LOP: 8
OW20S263200 33.97 340 -1.34% LOP: 1
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20E263950 2.61 131 -2.25% LOP: 19
OW20F262400 956.60 9 566 -2.32%
OW20I262900 485.45 4 855 -2.66%
OW20C273900 93.00 930 -2.87% LOP: 14
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20E263825 1.25 63 -3.10% LOP: 21
OW20U263400 95.30 953 -3.98% LOP: 4
OW20E263700 3.55 353 -4.31% LOP: 116
OW20X262700 22.76 455 -4.45% LOP: 80
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20U263000 42.00 420 -4.70% LOP: 28
OW20X262900 43.60 436 -4.85% LOP: 25
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20C274100 52.00 520 -5.02% LOP: 8
OW20G264100 9.71 195 -5.08% LOP: 9
OW20F263500 103.70 11 919 -5.21% LOP: 58
OW20C273600 175.00 1 750 -5.25% LOP: 21
OW20S263150 35.53 3 553 -5.46% LOP: 20
OW20Q263525 62.00 620 -5.78% LOP: 13
OW20L263100 556.35 5 564 -6.85% LOP: 2
OW20E262925 543.25 54 325 -6.88% LOP: 10
OW20E262950 518.35 51 835 -7.11% LOP: 10
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20E262975 493.45 49 345 -7.52% LOP: 10
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20F264100 3.26 67 -7.65% LOP: 5
OW20U262600 7.19 72 -7.70% LOP: 38
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20E263000 468.60 46 860 -7.79% LOP: 10
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20O272800 41.67 417 -8.11% LOP: 18
OW20E263025 443.80 44 380 -8.25% LOP: 10
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20G263300 280.90 8 427 -8.46% LOP: 7
OW20U263100 50.10 501 -8.49% LOP: 25
OW20E263050 419.10 41 910 -8.50% LOP: 10
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20G263400 217.95 6 539 -8.79% LOP: 9
OW20E263075 394.45 39 445 -9.08% LOP: 10
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20E263100 369.95 36 995 -9.57% LOP: 10
OW20C273800 107.00 1 070 -9.63% LOP: 15
OW20F263200 330.00 6 600 -9.93% LOP: 47
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20E263125 345.60 34 560 -10.16% LOP: 10
OW20Q263050 0.88 18 -10.20% LOP: 105
OW20U262900 24.15 483 -10.26% LOP: 44
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20U263200 69.05 691 -10.67% LOP: 8
OW20I262600 980.50 9 805 -10.94%
OW20E263150 321.45 32 145 -10.98% LOP: 10
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20E263175 297.55 29 755 -11.69% LOP: 10
OW20E263200 273.95 27 395 -12.57% LOP: 10
OW20R263400 79.50 1 643 -13.02% LOP: 73
OW20R263250 38.38 3 838 -13.13% LOP: 71
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20O273100 85.75 858 -15.22% LOP: 4
OW20Q263275 10.88 1 088 -15.53%
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20R263000 10.13 101 -15.93% LOP: 56
OW20L263400 233.00 2 330 -16.17% LOP: 15
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20R263450 94.20 942 -17.44% LOP: 27
OW20F263300 234.00 24 800 -18.15% LOP: 59
OW20R263150 20.86 420 -18.99% LOP: 65
OW20E263475 59.70 4 211 -21.29% LOP: 10
OW20E263450 70.70 3 670 -21.53% LOP: 23
OW20E263850 1.27 75 -21.60% LOP: 24
OW20Q262950 1.01 51 -21.71% LOP: 138
OW20R262500 1.00 20 -21.88% LOP: 68
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20Q263350 12.04 210 -23.02% LOP: 73
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20Q263375 15.49 333 -23.47% LOP: 23
OW20Q263600 68.00 2 430 -23.77% LOP: 33
OW20I263600 124.15 1 242 -23.90% LOP: 11
OW20Q263475 45.00 1 482 -24.11% LOP: 13
OW20I263200 298.60 5 972 -24.41% LOP: 46
OW20R263200 20.51 983 -25.80% LOP: 383
OW20R263300 35.09 3 509 -26.06% LOP: 151
OW20R263050 10.65 1 244 -26.14% LOP: 30
OW20E263900 1.37 14 -28.27% LOP: 16
OW20G264000 4.40 44 -30.93% LOP: 6
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20F263400 133.00 1 330 -31.67% LOP: 72
OW20Q263200 0.75 8 -32.43% LOP: 160
OW20R263100 10.30 1 271 -32.46% LOP: 93
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20Q263300 2.99 30 -33.11% LOP: 139
OW20Q263500 25.00 490 -33.39% LOP: 52
OW20Q263325 8.00 160 -33.50% LOP: 22
OW20E263350 119.35 2 479 -34.62% LOP: 8
OW20E264000 1.00 70 -35.06% LOP: 20
OW20Q262850 0.48 24 -35.14% LOP: 58
OW20Q262900 1.00 10 -35.48% LOP: 36
OW20F263450 106.90 1 069 -36.27% LOP: 2
OW20Q263250 2.99 92 -41.37% LOP: 61
OW20R262900 4.15 42 -41.80% LOP: 125
OW20R262800 1.90 152 -42.42% LOP: 133
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20Q263425 10.92 1 290 -47.80% LOP: 32
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20Q263450 13.58 1 614 -49.96% LOP: 57
OW20Q263400 6.50 431 -58.70% LOP: 123
OW20R262300 0.50 5 -61.83% LOP: 225
OW20E263925 0.20 2 -83.87% LOP: 1
OW20Q264000 0.00 0.00%
OW20O274000 0.00 0.00%
OW20X264000 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 0.00 0.00%
OW20F263050 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20F263150 0.00 0.00%
OW20E264050 0.00 0.00%
OW20F263250 0.00 0.00%
OW20S263450 0.00 0.00%
OW20S263850 0.00 0.00%
OW20F262650 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20S264100 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20X264100 0.00 0.00%
OW20Q262875 0.00 0.00%
OW20G263200 0.00 0.00%
OW20Q263125 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263225 0.00 0.00%
OW20I262400 0.00 0.00%
OW20X263900 0.00 0.00%
OW20R263850 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20G263700 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20U263900 0.00 0.00%
OW20G263450 0.00 0.00%
OW20R262550 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20L263900 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20Q263725 0.00 0.00%
OW20I263900 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20R263900 0.00 0.00%
OW20E264100 0.00 0.00%
OW20Q262975 0.00 0.00%
OW20Q263175 0.00 0.00%
OW20E263325 0.00 0.00%
OW20G263900 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20R263950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20S263550 0.00 0.00%
OW20E263975 0.00 0.00%
OW20F262450 0.00 0.00%
OW20R264100 0.00 0.00%
OW20F263350 0.00 0.00%
OW20S263600 0.00 0.00%
OW20F262350 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263800 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20E264025 0.00 0.00%
OW20Q263025 0.00 0.00%
OW20Q264100 0.00 0.00%
OW20E263225 0.00 0.00%
OW20S263750 0.00 0.00%
OW20E263275 0.00 0.00%
OW20F262850 0.00 0.00%
OW20S264050 0.00 0.00%
OW20O273600 0.00 0.00%
OW20E263375 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E263425 0.00 0.00%
OW20G263850 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20E263875 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20Q262925 0.00 0.00%
OW20Q263075 0.00 0.00%
OW20S263100 0.00 0.00%
OW20E262875 0.00 0.00%
OW20F262950 0.00 0.00%
OW20G263100 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20G263650 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U264100 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263675 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl