Opcje Kurs Zmiana
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X251850 1.50 150 +56.25% LOP: 10
OW20W252500 1.25 25 +52.44% LOP: 56
OW20X252800 42.00 10 257 +50.59% LOP: 121
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252100 1.99 40 +42.14% LOP: 43
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252400 3.62 36 +19.87% LOP: 99
OW20L252900 163.85 3 277 +19.60% LOP: 87
OW20F263200 104.85 1 049 +19.01% LOP: 48
OW20W252650 3.99 40 +17.01% LOP: 52
OW20K252975 70.70 1 974 +16.86% LOP: 6
OW20L253150 32.43 591 +16.57% LOP: 73
OW20W252900 33.46 20 826 +14.90% LOP: 143
OW20L253000 90.50 7 011 +14.48% LOP: 78
OW20C263300 25.49 2 734 +14.05% LOP: 60
OW20A263000 110.05 1 101 +13.45% LOP: 1
OW20K253350 1.10 11 +13.40% LOP: 20
OW20O262100 4.00 440 +12.36% LOP: 90
OW20W252525 1.60 160 +11.11% LOP: 11
OW20A263150 30.34 607 +10.81% LOP: 2
OW20C263200 50.80 508 +10.46% LOP: 48
OW20L252700 327.00 6 540 +10.34% LOP: 45
OW20F263300 66.00 3 270 +9.45% LOP: 29
OW20X253200 325.00 3 250 +8.62% LOP: 4
OW20W252550 1.80 54 +8.43% LOP: 94
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20W252950 47.54 26 116 +7.34% LOP: 88
OW20L253050 62.00 620 +7.17% LOP: 26
OW20A263100 59.00 590 +7.08% LOP: 1
OW20R262900 207.15 2 072 +7.05% LOP: 1
OW20L252950 112.15 5 831 +5.85% LOP: 6
OW20X253000 91.00 4 550 +5.75% LOP: 22
OW20L252200 247.85 59 484 +5.49%
OW20K252925 70.70 1 457 +5.21% LOP: 2
OW20L252600 405.75 20 288 +4.68% LOP: 30
OW20L253100 50.80 1 467 +4.66% LOP: 125
OW20F263400 45.60 912 +4.64% LOP: 56
OW20F263000 183.00 1 830 +4.51% LOP: 12
OW20K252800 216.00 4 310 +4.30% LOP: 6
OW20R262800 138.40 1 384 +4.30% LOP: 4
OW20W252975 55.00 1 050 +4.17% LOP: 1
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20W252800 12.99 682 +4.09% LOP: 269
OW20O262500 19.50 546 +3.94% LOP: 77
OW20X252350 4.33 368 +3.84% LOP: 9
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20I262800 303.00 3 030 +3.25% LOP: 3
OW20X252000 2.00 1 000 +3.09% LOP: 111
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20X252900 50.90 992 +2.70% LOP: 17
OW20O262900 172.50 1 725 +2.62% LOP: 8
OW20F263100 80.30 4 015 +2.55% LOP: 15
OW20M262950 77.70 777 +2.51% LOP: 3
OW20U262500 60.50 4 235 +2.28% LOP: 17
OW20F262700 302.85 3 029 +2.11% LOP: 5
OW20K252900 126.50 1 265 +1.98% LOP: 47
OW20I263200 92.15 4 608 +1.26% LOP: 23
OW20W252850 19.50 2 470 +0.67% LOP: 76
OW20R263300 475.95 19 038 +0.57%
OW20X253100 224.50 2 245 +0.45% LOP: 1
OW20A263200 28.60 286 +0.14% LOP: 4
OW20L251800 1198.35 11 984 +0.06% LOP: 4
OW20X252500 5.41 54 0.00% LOP: 167
OW20K252950 89.00 2 735 -0.50% LOP: 81
OW20W253000 63.50 2 540 -0.55% LOP: 14
OW20C263000 138.85 1 389 -1.14% LOP: 47
OW20R263200 379.35 7 587 -1.66%
OW20X252850 36.60 4 386 -1.67% LOP: 19
OW20M262650 17.66 177 -1.94% LOP: 1
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20X252700 15.25 567 -2.37% LOP: 71
OW20K253000 57.60 5 483 -2.62% LOP: 70
OW20X253050 109.00 3 270 -2.72% LOP: 6
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20I263000 146.70 1 467 -3.14% LOP: 7
OW20X252950 64.00 640 -3.18% LOP: 11
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20I263300 82.00 1 739 -3.42% LOP: 15
OW20L253200 21.90 2 496 -3.48% LOP: 222
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20A263300 16.00 2 090 -4.36% LOP: 20
OW20W252700 4.63 361 -4.93% LOP: 65
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20R262600 46.01 1 371 -5.41% LOP: 16
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20K253025 44.50 905 -5.62% LOP: 14
OW20L253250 13.85 280 -6.23% LOP: 15
OW20M262850 50.50 1 007 -6.48% LOP: 3
OW20U262400 45.68 457 -6.60% LOP: 36
OW20O262600 25.73 1 833 -6.81% LOP: 40
OW20R262700 109.30 1 093 -7.02% LOP: 8
OW20U262600 71.50 715 -7.02% LOP: 4
OW20W252825 14.00 140 -7.10% LOP: 19
OW20R262500 33.00 1 405 -7.25% LOP: 27
OW20L252800 215.00 2 150 -7.27% LOP: 109
OW20L253300 8.33 167 -7.34% LOP: 473
OW20X252550 7.28 73 -7.50% LOP: 82
OW20K252850 134.00 1 340 -7.59% LOP: 37
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20U262800 125.15 6 258 -7.74% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20O263100 165.00 3 300 -8.03% LOP: 3
OW20A263250 22.08 2 208 -8.61% LOP: 24
OW20C263400 21.65 2 973 -9.00% LOP: 31
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20M262900 61.50 2 453 -9.36% LOP: 4
OW20O262400 12.89 258 -9.42% LOP: 142
OW20X252750 18.89 4 319 -9.53% LOP: 36
OW20K253075 26.00 1 698 -9.94% LOP: 15
OW20R263400 465.25 27 915 -10.10%
OW20R262300 17.12 171 -10.32% LOP: 47
OW20U262700 95.70 5 742 -10.35% LOP: 7
OW20O262300 10.22 102 -10.43% LOP: 41
OW20K253050 33.33 3 977 -10.45% LOP: 61
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20C262700 229.90 2 299 -10.53% LOP: 5
OW20K253200 5.32 266 -11.04% LOP: 83
OW20A263350 10.00 100 -11.43% LOP: 1
OW20K252700 190.00 1 900 -12.10% LOP: 1
OW20L252850 120.85 6 018 -12.11% LOP: 7
OW20W252750 7.18 2 523 -12.12% LOP: 168
OW20W252400 1.19 12 -12.50% LOP: 45
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20W252875 20.48 205 -13.37% LOP: 3
OW20I263100 130.00 1 300 -13.42% LOP: 21
OW20M262550 14.00 140 -13.90% LOP: 1
OW20W253025 80.00 1 505 -14.12% LOP: 2
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20O262700 45.00 915 -15.49% LOP: 5
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20K253175 7.53 213 -15.87% LOP: 3
OW20R262400 30.14 605 -15.88% LOP: 26
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20W253100 123.00 2 480 -16.24% LOP: 1
OW20C263100 52.75 528 -16.80% LOP: 35
OW20X251800 1.00 50 -17.36% LOP: 358
OW20W252450 1.00 43 -17.36% LOP: 31
OW20W252775 7.94 873 -17.89% LOP: 22
OW20C262900 128.00 15 390 -18.11% LOP: 89
OW20K253100 17.94 1 930 -18.34% LOP: 136
OW20K253150 10.04 1 672 -18.57% LOP: 76
OW20K253250 1.00 10 -18.70% LOP: 5
OW20W253075 103.00 1 030 -19.25% LOP: 1
OW20M262450 5.61 56 -19.28% LOP: 6
OW20M262500 7.84 78 -19.34% LOP: 3
OW20X252200 1.50 15 -20.21% LOP: 97
OW20O262200 6.00 60 -21.36% LOP: 32
OW20L253350 4.10 100 -21.76% LOP: 11
OW20W252675 6.85 69 -22.25% LOP: 2
OW20X252650 9.40 410 -22.63% LOP: 29
OW20K253125 12.75 525 -23.65% LOP: 14
OW20W252925 34.00 340 -24.96% LOP: 2
OW20X252600 6.78 229 -25.25% LOP: 84
OW20W252600 2.20 66 -29.49% LOP: 107
OW20W252475 1.20 36 -32.20% LOP: 3
OW20X252450 6.00 60 -33.55% LOP: 36
OW20W252625 4.03 40 -39.22% LOP: 2
OW20L253400 1.50 79 -45.45% LOP: 423
OW20W252575 3.85 39 -50.64% LOP: 1
OW20X252300 1.00 10 -53.92% LOP: 101
OW20K253300 0.02 5 -98.06% LOP: 63
OW20X253400 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252250 0.00 0.00%
OW20K252425 0.00 0.00%
OW20L252750 0.00 0.00%
OW20K252525 0.00 0.00%
OW20R263000 0.00 0.00%
OW20K253400 0.00 0.00%
OW20M262600 0.00 0.00%
OW20W253400 0.00 0.00%
OW20M262800 0.00 0.00%
OW20I262600 0.00 0.00%
OW20W253325 0.00 0.00%
OW20K252500 0.00 0.00%
OW20L251950 0.00 0.00%
OW20W253125 0.00 0.00%
OW20O263400 0.00 0.00%
OW20L252550 0.00 0.00%
OW20A262550 0.00 0.00%
OW20K252675 0.00 0.00%
OW20X253150 0.00 0.00%
OW20K253325 0.00 0.00%
OW20W253350 0.00 0.00%
OW20X253250 0.00 0.00%
OW20W253375 0.00 0.00%
OW20A262850 0.00 0.00%
OW20W252725 0.00 0.00%
OW20L252650 0.00 0.00%
OW20U263200 0.00 0.00%
OW20W253225 0.00 0.00%
OW20I262400 0.00 0.00%
OW20M263100 0.00 0.00%
OW20K253225 0.00 0.00%
OW20K253375 0.00 0.00%
OW20O263000 0.00 0.00%
OW20F262500 0.00 0.00%
OW20W253050 0.00 0.00%
OW20O263300 0.00 0.00%
OW20K252450 0.00 0.00%
OW20W253175 0.00 0.00%
OW20K252400 0.00 0.00%
OW20M263350 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262600 0.00 0.00%
OW20M263000 0.00 0.00%
OW20O263200 0.00 0.00%
OW20K252475 0.00 0.00%
OW20X251950 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252625 0.00 0.00%
OW20X253300 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W252425 0.00 0.00%
OW20L251900 0.00 0.00%
OW20W253250 0.00 0.00%
OW20A262750 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252825 0.00 0.00%
OW20M263050 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K253275 0.00 0.00%
OW20W253275 0.00 0.00%
OW20A262900 0.00 0.00%
OW20A262450 0.00 0.00%
OW20U263000 0.00 0.00%
OW20K252875 0.00 0.00%
OW20W253300 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M262700 0.00 0.00%
OW20M262750 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A263050 0.00 0.00%
OW20K252600 0.00 0.00%
OW20X253350 0.00 0.00%
OW20K252750 0.00 0.00%
OW20A262650 0.00 0.00%
OW20M263150 0.00 0.00%
OW20K252725 0.00 0.00%
OW20K252775 0.00 0.00%
OW20L252150 0.00 0.00%
OW20M263250 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252450 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262950 0.00 0.00%
OW20U262900 0.00 0.00%
OW20U263300 0.00 0.00%
OW20F262300 0.00 0.00%
OW20L251850 0.00 0.00%
OW20M263300 0.00 0.00%
OW20U263100 0.00 0.00%
OW20W253150 0.00 0.00%
OW20L252100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl