| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20R262350 | 2.84 284 | +78.62% LOP: 10 |
| OW20R262400 | 3.99 354 | +75.00% LOP: 63 |
| OW20R263175 | 3.00 30 | +63.04% LOP: 1 |
| OW20G264000 | 18.85 189 | +62.50% LOP: 27 |
| OW20F263875 | 9.98 404 | +61.23% LOP: 4 |
| OW20F263825 | 25.89 2 589 | +59.52% LOP: 12 |
| OW20F263775 | 24.82 698 | +53.59% LOP: 4 |
| OW20F263675 | 53.10 531 | +49.07% LOP: 4 |
| OW20G264100 | 8.08 152 | +45.06% LOP: 16 |
| OW20U264000 | 511.95 5 120 | +37.33% |
| OW20U263800 | 317.75 3 178 | +30.82% LOP: 8 |
| OW20R263375 | 12.24 2 465 | +30.77% LOP: 72 |
| OW20G263900 | 20.50 205 | +27.49% LOP: 9 |
| OW20G263700 | 91.85 919 | +25.99% LOP: 9 |
| OW20R263475 | 27.05 4 859 | +24.65% LOP: 37 |
| OW20H263950 | 26.50 265 | +24.53% LOP: 1 |
| OW20G263850 | 27.50 275 | +23.15% LOP: 1 |
| OW20R263425 | 17.65 177 | +21.89% LOP: 9 |
| OW20U262500 | 3.00 60 | +21.46% LOP: 155 |
| OW20L263900 | 109.00 1 090 | +21.04% LOP: 1 |
| OW20C274100 | 94.00 1 868 | +20.98% LOP: 14 |
| OW20C274000 | 120.00 4 925 | +20.24% LOP: 18 |
| OW20R263450 | 22.26 1 576 | +20.06% LOP: 83 |
| OW20R264000 | 579.45 5 795 | +19.89% |
| OW20I263900 | 56.75 1 033 | +19.60% LOP: 2 |
| OW20R263550 | 44.90 5 917 | +18.16% LOP: 52 |
| OW20L263500 | 264.55 2 646 | +18.08% LOP: 31 |
| OW20R264050 | 627.50 6 275 | +17.93% |
| OW20H263900 | 30.84 308 | +17.31% LOP: 2 |
| OW20C273700 | 230.00 2 300 | +16.37% LOP: 91 |
| OW20R263275 | 4.87 49 | +15.68% LOP: 24 |
| OW20R263700 | 109.00 11 740 | +15.40% LOP: 29 |
| OW20R262550 | 0.60 12 | +15.38% LOP: 3 |
| OW20R263250 | 5.34 297 | +15.33% LOP: 170 |
| OW20R263575 | 52.00 1 043 | +15.02% LOP: 3 |
| OW20R263400 | 14.50 6 649 | +14.35% LOP: 162 |
| OW20R263350 | 9.80 693 | +13.82% LOP: 81 |
| OW20R263600 | 60.00 10 857 | +12.78% LOP: 111 |
| OW20G263600 | 99.90 1 759 | +12.75% LOP: 10 |
| OW20S263350 | 99.65 997 | +12.60% LOP: 1 |
| OW20X263600 | 220.00 26 274 | +11.28% LOP: 12 |
| OW20X262700 | 12.89 1 926 | +11.22% LOP: 85 |
| OW20R262900 | 2.49 25 | +10.67% LOP: 147 |
| OW20R263650 | 79.70 2 311 | +9.78% LOP: 56 |
| OW20X262900 | 42.24 422 | +9.49% LOP: 24 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20U263700 | 250.00 2 500 | +7.57% LOP: 4 |
| OW20U262400 | 3.00 277 | +7.53% LOP: 172 |
| OW20I263700 | 79.65 2 940 | +7.35% LOP: 12 |
| OW20L264000 | 50.00 500 | +6.54% LOP: 1 |
| OW20L263800 | 103.00 2 010 | +6.46% LOP: 31 |
| OW20R263325 | 6.74 270 | +5.97% LOP: 39 |
| OW20I263600 | 113.55 3 258 | +5.97% LOP: 14 |
| OW20O273500 | 197.50 1 975 | +5.78% LOP: 2 |
| OW20H263650 | 155.90 1 559 | +5.69% LOP: 1 |
| OW20L262700 | 781.80 7 818 | +5.51% |
| OW20R263625 | 65.05 1 857 | +5.43% LOP: 5 |
| OW20F264050 | 9.81 3 202 | +4.70% LOP: 33 |
| OW20F263400 | 290.00 8 545 | +4.62% LOP: 67 |
| OW20F262500 | 810.80 8 108 | +4.34% |
| OW20S263400 | 29.95 600 | +4.14% LOP: 16 |
| OW20U263300 | 52.70 527 | +4.05% LOP: 30 |
| OW20L262800 | 642.95 12 859 | +4.03% LOP: 2 |
| OW20G263650 | 124.10 8 952 | +3.72% LOP: 18 |
| OW20T263150 | 19.43 194 | +3.68% LOP: 8 |
| OW20U263200 | 36.10 725 | +3.50% LOP: 15 |
| OW20C273800 | 145.00 1 450 | +3.35% LOP: 19 |
| OW20F262700 | 529.35 26 468 | +3.33% |
| OW20X263200 | 96.45 965 | +1.90% LOP: 18 |
| OW20R262950 | 2.56 26 | +1.59% LOP: 20 |
| OW20C273600 | 280.00 2 800 | +1.25% LOP: 20 |
| OW20F262800 | 665.30 6 653 | +1.12% LOP: 1 |
| OW20G263800 | 64.65 647 | +1.09% LOP: 7 |
| OW20O272900 | 48.48 1 939 | +0.98% LOP: 5 |
| OW20U262600 | 3.70 74 | +0.82% LOP: 40 |
| OW20R263200 | 3.00 1 532 | +0.67% LOP: 522 |
| OW20C273900 | 107.00 1 070 | +0.66% LOP: 16 |
| OW20U263500 | 101.35 1 014 | +0.65% LOP: 6 |
| OW20L263600 | 220.00 2 200 | +0.34% LOP: 22 |
| OW20R262300 | 0.21 2 | 0.00% LOP: 224 |
| OW20R263750 | 206.80 2 068 | -1.29% LOP: 2 |
| OW20F262900 | 700.00 7 000 | -1.80% LOP: 11 |
| OW20R263525 | 31.00 310 | -1.99% LOP: 4 |
| OW20X263500 | 186.60 1 866 | -2.25% LOP: 3 |
| OW20F262400 | 956.60 9 566 | -2.32% |
| OW20F263450 | 231.75 2 318 | -2.34% LOP: 5 |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20I263800 | 92.90 929 | -2.67% LOP: 28 |
| OW20S263300 | 16.00 160 | -2.91% LOP: 30 |
| OW20C273000 | 669.30 6 693 | -3.01% LOP: 1 |
| OW20X263300 | 108.00 1 080 | -3.66% LOP: 6 |
| OW20U262900 | 9.98 1 100 | -3.85% LOP: 74 |
| OW20O273600 | 189.50 1 895 | -3.88% LOP: 1 |
| OW20G263300 | 298.80 2 988 | -3.98% LOP: 12 |
| OW20R263500 | 26.18 2 861 | -4.10% LOP: 85 |
| OW20L263100 | 550.00 5 500 | -4.18% LOP: 1 |
| OW20R263800 | 161.00 13 688 | -4.20% LOP: 10 |
| OW20H263600 | 140.00 2 800 | -4.21% LOP: 2 |
| OW20X263000 | 44.47 4 447 | -4.24% LOP: 74 |
| OW20C273500 | 340.00 3 400 | -4.61% LOP: 6 |
| OW20F264100 | 1.00 10 | -4.76% LOP: 7 |
| OW20U263600 | 131.00 1 310 | -5.11% LOP: 4 |
| OW20R263900 | 242.00 7 630 | -5.32% LOP: 2 |
| OW20L263400 | 294.00 2 940 | -5.51% LOP: 12 |
| OW20R263675 | 77.95 780 | -6.03% LOP: 4 |
| OW20I263400 | 262.00 7 860 | -6.41% LOP: 27 |
| OW20R263725 | 102.85 1 029 | -6.41% LOP: 1 |
| OW20I264000 | 19.83 1 983 | -6.46% LOP: 33 |
| OW20H263800 | 75.60 1 588 | -7.07% LOP: 2 |
| OW20F263000 | 587.75 5 878 | -7.33% LOP: 6 |
| OW20C273300 | 428.80 4 288 | -7.58% LOP: 3 |
| OW20X263700 | 468.65 4 687 | -7.78% LOP: 1 |
| OW20R263300 | 5.39 1 964 | -7.86% LOP: 366 |
| OW20F262300 | 911.45 18 229 | -7.86% LOP: 2 |
| OW20S263150 | 6.50 650 | -7.93% LOP: 43 |
| OW20I263000 | 640.10 12 802 | -7.97% LOP: 2 |
| OW20O273000 | 60.65 607 | -8.04% LOP: 1 |
| OW20C273100 | 582.35 64 073 | -8.10% LOP: 12 |
| OW20O273100 | 85.00 850 | -8.16% LOP: 5 |
| OW20I263300 | 332.00 29 880 | -8.44% LOP: 17 |
| OW20L263200 | 494.30 4 943 | -8.65% LOP: 4 |
| OW20I263200 | 427.00 4 270 | -9.01% LOP: 47 |
| OW20C273200 | 504.85 55 568 | -9.45% LOP: 13 |
| OW20O273300 | 119.85 1 199 | -10.06% LOP: 3 |
| OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
| OW20X263400 | 112.15 1 122 | -10.53% LOP: 4 |
| OW20F263600 | 125.00 12 280 | -10.62% LOP: 63 |
| OW20F263100 | 561.45 5 615 | -10.76% LOP: 5 |
| OW20I262600 | 980.50 9 805 | -10.94% |
| OW20F263525 | 136.25 1 363 | -10.98% LOP: 3 |
| OW20F263200 | 472.20 33 120 | -11.02% LOP: 28 |
| OW20I262500 | 745.25 7 453 | -11.20% LOP: 2 |
| OW20U262800 | 10.00 300 | -11.89% LOP: 24 |
| OW20G263750 | 72.00 1 477 | -13.20% LOP: 3 |
| OW20I264100 | 15.26 303 | -13.30% LOP: 82 |
| OW20R262750 | 0.50 25 | -13.79% LOP: 92 |
| OW20U263100 | 33.11 3 150 | -14.38% LOP: 39 |
| OW20X262800 | 18.02 180 | -15.72% LOP: 6 |
| OW20O272800 | 28.26 283 | -16.27% LOP: 22 |
| OW20L264100 | 53.55 2 142 | -16.52% LOP: 8 |
| OW20C273400 | 256.80 2 568 | -17.08% LOP: 2 |
| OW20O273400 | 124.30 1 243 | -17.76% LOP: 3 |
| OW20T263400 | 74.55 2 242 | -17.81% LOP: 3 |
| OW20T263300 | 55.00 2 207 | -18.82% LOP: 4 |
| OW20G263350 | 281.90 14 087 | -19.39% LOP: 26 |
| OW20U263400 | 93.20 1 876 | -19.55% LOP: 7 |
| OW20R263000 | 1.10 22 | -19.71% LOP: 91 |
| OW20G263550 | 134.25 1 343 | -20.49% LOP: 5 |
| OW20S263100 | 3.84 270 | -20.66% LOP: 36 |
| OW20R263150 | 1.65 120 | -20.67% LOP: 125 |
| OW20R263050 | 3.00 217 | -21.05% LOP: 31 |
| OW20F263900 | 11.50 2 098 | -21.66% LOP: 137 |
| OW20O273200 | 75.00 750 | -21.96% LOP: 19 |
| OW20F263550 | 168.60 3 364 | -22.16% LOP: 37 |
| OW20I262800 | 485.00 33 950 | -22.59% LOP: 10 |
| OW20R262500 | 0.40 20 | -23.08% LOP: 73 |
| OW20L263300 | 319.35 3 194 | -23.21% LOP: 22 |
| OW20F263300 | 259.15 5 183 | -23.41% LOP: 61 |
| OW20R262850 | 1.50 30 | -23.47% LOP: 126 |
| OW20F264000 | 3.81 109 | -23.65% LOP: 42 |
| OW20X263100 | 54.80 548 | -24.05% LOP: 16 |
| OW20F263750 | 38.92 2 916 | -24.06% LOP: 77 |
| OW20I263100 | 417.00 4 170 | -24.16% LOP: 25 |
| OW20S263600 | 84.35 2 529 | -24.28% LOP: 4 |
| OW20L263700 | 170.00 1 700 | -25.83% LOP: 40 |
| OW20I263500 | 248.00 12 480 | -27.12% LOP: 27 |
| OW20H263550 | 150.00 1 500 | -27.71% LOP: 2 |
| OW20G263400 | 223.95 11 793 | -28.22% LOP: 12 |
| OW20F263800 | 25.26 3 950 | -28.76% LOP: 174 |
| OW20G264050 | 5.03 148 | -29.25% LOP: 18 |
| OW20U263000 | 15.37 154 | -30.29% LOP: 35 |
| OW20F263500 | 177.00 1 770 | -30.81% LOP: 61 |
| OW20H263500 | 140.00 1 400 | -31.84% LOP: 1 |
| OW20S263500 | 47.80 478 | -32.58% LOP: 8 |
| OW20F263850 | 15.46 909 | -34.10% LOP: 109 |
| OW20S263450 | 36.98 370 | -34.43% LOP: 3 |
| OW20R262800 | 0.60 24 | -34.78% LOP: 181 |
| OW20S263250 | 13.05 2 596 | -37.35% LOP: 11 |
| OW20R262700 | 1.11 22 | -37.99% LOP: 199 |
| OW20S263200 | 9.58 298 | -39.25% LOP: 25 |
| OW20R263100 | 1.00 81 | -41.18% LOP: 100 |
| OW20R262650 | 1.00 160 | -42.53% LOP: 43 |
| OW20F263950 | 5.02 138 | -43.97% LOP: 20 |
| OW20F263725 | 48.40 1 519 | -44.75% LOP: 4 |
| OW20G263950 | 8.36 84 | -45.82% LOP: 4 |
| OW20U262700 | 14.47 1 447 | -45.83% LOP: 42 |
| OW20F263625 | 87.70 877 | -47.03% LOP: 4 |
| OW20F263475 | 105.00 2 072 | -48.01% LOP: 2 |
| OW20F263650 | 77.15 3 283 | -49.08% LOP: 40 |
| OW20F263700 | 56.25 2 397 | -54.43% LOP: 146 |
| OW20R262600 | 0.20 12 | -71.01% LOP: 87 |
| OW20F262825 | 0.00 | 0.00% |
| OW20F263275 | 0.00 | 0.00% |
| OW20F263375 | 0.00 | 0.00% |
| OW20F263425 | 0.00 | 0.00% |
| OW20O274000 | 0.00 | 0.00% |
| OW20X264000 | 0.00 | 0.00% |
| OW20G263500 | 0.00 | 0.00% |
| OW20F264075 | 0.00 | 0.00% |
| OW20F263050 | 0.00 | 0.00% |
| OW20H264100 | 0.00 | 0.00% |
| OW20F263150 | 0.00 | 0.00% |
| OW20H264050 | 0.00 | 0.00% |
| OW20F262675 | 0.00 | 0.00% |
| OW20F263250 | 0.00 | 0.00% |
| OW20T264050 | 0.00 | 0.00% |
| OW20H263850 | 0.00 | 0.00% |
| OW20T264100 | 0.00 | 0.00% |
| OW20T263850 | 0.00 | 0.00% |
| OW20S263850 | 0.00 | 0.00% |
| OW20R262875 | 0.00 | 0.00% |
| OW20F262650 | 0.00 | 0.00% |
| OW20S264100 | 0.00 | 0.00% |
| OW20R262375 | 0.00 | 0.00% |
| OW20X264100 | 0.00 | 0.00% |
| OW20F263225 | 0.00 | 0.00% |
| OW20G263200 | 0.00 | 0.00% |
| OW20F263925 | 0.00 | 0.00% |
| OW20F263975 | 0.00 | 0.00% |
| OW20F262425 | 0.00 | 0.00% |
| OW20I262400 | 0.00 | 0.00% |
| OW20X263900 | 0.00 | 0.00% |
| OW20R263850 | 0.00 | 0.00% |
| OW20G263150 | 0.00 | 0.00% |
| OW20O273800 | 0.00 | 0.00% |
| OW20R263825 | 0.00 | 0.00% |
| OW20X263800 | 0.00 | 0.00% |
| OW20T263500 | 0.00 | 0.00% |
| OW20T263350 | 0.00 | 0.00% |
| OW20C272900 | 0.00 | 0.00% |
| OW20U263900 | 0.00 | 0.00% |
| OW20G263450 | 0.00 | 0.00% |
| OW20F262925 | 0.00 | 0.00% |
| OW20F262550 | 0.00 | 0.00% |
| OW20O273700 | 0.00 | 0.00% |
| OW20H263300 | 0.00 | 0.00% |
| OW20C272800 | 0.00 | 0.00% |
| OW20O273900 | 0.00 | 0.00% |
| OW20R262725 | 0.00 | 0.00% |
| OW20F262575 | 0.00 | 0.00% |
| OW20H263750 | 0.00 | 0.00% |
| OW20R263975 | 0.00 | 0.00% |
| OW20F262875 | 0.00 | 0.00% |
| OW20R263225 | 0.00 | 0.00% |
| OW20F262725 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20R263950 | 0.00 | 0.00% |
| OW20R262425 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20F262750 | 0.00 | 0.00% |
| OW20R262575 | 0.00 | 0.00% |
| OW20R262450 | 0.00 | 0.00% |
| OW20S263550 | 0.00 | 0.00% |
| OW20R264075 | 0.00 | 0.00% |
| OW20F262450 | 0.00 | 0.00% |
| OW20H263450 | 0.00 | 0.00% |
| OW20T263600 | 0.00 | 0.00% |
| OW20T263800 | 0.00 | 0.00% |
| OW20R264100 | 0.00 | 0.00% |
| OW20R263125 | 0.00 | 0.00% |
| OW20F263350 | 0.00 | 0.00% |
| OW20R262975 | 0.00 | 0.00% |
| OW20F262350 | 0.00 | 0.00% |
| OW20S263700 | 0.00 | 0.00% |
| OW20F264025 | 0.00 | 0.00% |
| OW20S263800 | 0.00 | 0.00% |
| OW20H263700 | 0.00 | 0.00% |
| OW20F263025 | 0.00 | 0.00% |
| OW20T263700 | 0.00 | 0.00% |
| OW20R262325 | 0.00 | 0.00% |
| OW20T263200 | 0.00 | 0.00% |
| OW20R263025 | 0.00 | 0.00% |
| OW20R262475 | 0.00 | 0.00% |
| OW20R263775 | 0.00 | 0.00% |
| OW20R262525 | 0.00 | 0.00% |
| OW20T263750 | 0.00 | 0.00% |
| OW20R262625 | 0.00 | 0.00% |
| OW20F263325 | 0.00 | 0.00% |
| OW20F262975 | 0.00 | 0.00% |
| OW20F263575 | 0.00 | 0.00% |
| OW20S263750 | 0.00 | 0.00% |
| OW20F263075 | 0.00 | 0.00% |
| OW20F262850 | 0.00 | 0.00% |
| OW20S264050 | 0.00 | 0.00% |
| OW20F263125 | 0.00 | 0.00% |
| OW20F262375 | 0.00 | 0.00% |
| OW20R262675 | 0.00 | 0.00% |
| OW20F262475 | 0.00 | 0.00% |
| OW20F263175 | 0.00 | 0.00% |
| OW20F262525 | 0.00 | 0.00% |
| OW20F262325 | 0.00 | 0.00% |
| OW20S263650 | 0.00 | 0.00% |
| OW20R263875 | 0.00 | 0.00% |
| OW20F262625 | 0.00 | 0.00% |
| OW20S263900 | 0.00 | 0.00% |
| OW20R263925 | 0.00 | 0.00% |
| OW20R264025 | 0.00 | 0.00% |
| OW20S263950 | 0.00 | 0.00% |
| OW20H263400 | 0.00 | 0.00% |
| OW20H263350 | 0.00 | 0.00% |
| OW20S264000 | 0.00 | 0.00% |
| OW20T263450 | 0.00 | 0.00% |
| OW20T263550 | 0.00 | 0.00% |
| OW20T263650 | 0.00 | 0.00% |
| OW20T263900 | 0.00 | 0.00% |
| OW20T263950 | 0.00 | 0.00% |
| OW20T263250 | 0.00 | 0.00% |
| OW20R262825 | 0.00 | 0.00% |
| OW20R262925 | 0.00 | 0.00% |
| OW20G263250 | 0.00 | 0.00% |
| OW20O274100 | 0.00 | 0.00% |
| OW20R263075 | 0.00 | 0.00% |
| OW20T264000 | 0.00 | 0.00% |
| OW20R262775 | 0.00 | 0.00% |
| OW20H264000 | 0.00 | 0.00% |
| OW20H263150 | 0.00 | 0.00% |
| OW20F262950 | 0.00 | 0.00% |
| OW20G263100 | 0.00 | 0.00% |
| OW20H263200 | 0.00 | 0.00% |
| OW20H263250 | 0.00 | 0.00% |
| OW20U264100 | 0.00 | 0.00% |
| OW20F262775 | 0.00 | 0.00% |