| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20C263650 | 12.99 1 622 | +118.69% LOP: 53 |
| OW20C263575 | 27.97 5 623 | +97.67% LOP: 1 |
| OW20C263550 | 35.63 12 874 | +94.49% LOP: 115 |
| OW20C263600 | 20.53 7 408 | +90.45% LOP: 119 |
| OW20O262200 | 1.25 75 | +89.39% LOP: 34 |
| OW20C263625 | 15.02 675 | +86.12% LOP: 5 |
| OW20C263700 | 5.99 1 047 | +82.62% LOP: 86 |
| OW20C263525 | 41.99 4 466 | +77.17% LOP: 10 |
| OW20C263500 | 52.05 14 887 | +72.52% LOP: 101 |
| OW20O262300 | 1.10 33 | +69.23% LOP: 34 |
| OW20C263750 | 3.60 285 | +60.71% LOP: 17 |
| OW20O262650 | 4.75 48 | +53.72% LOP: 11 |
| OW20C263450 | 69.65 8 176 | +51.31% LOP: 50 |
| OW20C263475 | 56.20 2 441 | +49.95% LOP: 5 |
| OW20C263400 | 99.00 21 997 | +44.42% LOP: 162 |
| OW20O262250 | 2.69 27 | +43.85% LOP: 1 |
| OW20C263350 | 133.00 9 555 | +37.75% LOP: 65 |
| OW20D263450 | 105.00 1 050 | +36.54% LOP: 2 |
| OW20D263600 | 41.16 2 710 | +35.22% LOP: 26 |
| OW20O262850 | 3.90 6 928 | +34.95% LOP: 120 |
| OW20D263550 | 54.50 1 118 | +29.02% LOP: 4 |
| OW20D263400 | 94.00 4 590 | +26.26% LOP: 12 |
| OW20C263200 | 262.00 5 240 | +25.06% LOP: 45 |
| OW20D263500 | 50.80 508 | +24.05% LOP: 4 |
| OW20D263800 | 7.80 253 | +21.31% LOP: 11 |
| OW20L263800 | 79.40 1 434 | +18.68% LOP: 23 |
| OW20L263600 | 137.20 1 372 | +17.92% LOP: 25 |
| OW20C262700 | 603.95 18 091 | +17.06% LOP: 4 |
| OW20I263700 | 80.45 4 023 | +16.59% LOP: 12 |
| OW20U262500 | 15.06 151 | +15.76% LOP: 22 |
| OW20L263700 | 100.00 5 550 | +15.34% LOP: 38 |
| OW20C262600 | 760.65 7 607 | +11.55% LOP: 8 |
| OW20R263400 | 150.75 4 499 | +11.34% LOP: 5 |
| OW20X263300 | 199.10 3 916 | +10.46% LOP: 6 |
| OW20I263500 | 135.00 1 350 | +10.02% LOP: 10 |
| OW20F263500 | 102.00 1 020 | +9.80% LOP: 12 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20C263425 | 60.80 1 174 | +7.42% LOP: 1 |
| OW20D263750 | 10.49 376 | +6.82% LOP: 15 |
| OW20P262950 | 7.88 79 | +6.49% LOP: 24 |
| OW20E263800 | 16.96 709 | +6.27% LOP: 6 |
| OW20F263400 | 157.25 6 290 | +6.00% LOP: 89 |
| OW20X262800 | 57.75 5 775 | +5.38% LOP: 19 |
| OW20F263800 | 25.23 471 | +4.30% LOP: 323 |
| OW20R262700 | 13.15 789 | +4.03% LOP: 45 |
| OW20L262800 | 642.95 12 859 | +4.03% LOP: 2 |
| OW20L262700 | 694.55 6 946 | +3.91% LOP: 1 |
| OW20F263600 | 63.75 638 | +3.66% LOP: 9 |
| OW20F262700 | 529.35 26 468 | +3.33% |
| OW20X263400 | 242.45 2 425 | +2.71% LOP: 2 |
| OW20C263150 | 267.70 2 677 | +2.63% |
| OW20F262500 | 927.00 9 270 | +2.61% LOP: 1 |
| OW20C262100 | 1324.00 26 480 | +2.57% LOP: 11 |
| OW20F262800 | 624.40 6 244 | +2.31% LOP: 1 |
| OW20X263100 | 121.10 1 211 | +1.98% LOP: 5 |
| OW20R263500 | 160.20 8 010 | +1.97% LOP: 5 |
| OW20F262900 | 556.00 5 560 | +1.79% LOP: 12 |
| OW20C262500 | 910.90 9 109 | +1.69% LOP: 12 |
| OW20C262400 | 1010.30 10 103 | +1.41% LOP: 22 |
| OW20C262300 | 1109.75 11 098 | +1.37% LOP: 23 |
| OW20L263100 | 393.85 3 939 | +1.26% LOP: 3 |
| OW20C262900 | 493.95 39 516 | +1.12% LOP: 10 |
| OW20P263350 | 95.00 9 755 | +0.96% LOP: 11 |
| OW20L263200 | 324.90 3 249 | +0.87% LOP: 3 |
| OW20X263700 | 440.70 4 407 | +0.38% LOP: 1 |
| OW20I262600 | 490.00 4 900 | +0.22% LOP: 1 |
| OW20R263600 | 248.25 2 483 | +0.02% LOP: 2 |
| OW20E263650 | 38.67 387 | 0.00% LOP: 1 |
| OW20C262650 | 800.10 32 004 | -0.62% LOP: 4 |
| OW20U262400 | 7.65 1 303 | -2.05% LOP: 41 |
| OW20F262400 | 956.60 9 566 | -2.32% |
| OW20I263300 | 239.45 2 395 | -2.60% LOP: 41 |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20P263450 | 119.00 1 190 | -2.98% LOP: 3 |
| OW20D263650 | 20.72 4 240 | -3.31% LOP: 76 |
| OW20O263850 | 439.25 4 393 | -3.68% |
| OW20C262800 | 513.00 20 800 | -3.73% LOP: 11 |
| OW20X263000 | 81.90 34 059 | -4.66% LOP: 104 |
| OW20U263400 | 201.20 2 012 | -4.89% LOP: 1 |
| OW20C262200 | 629.15 6 292 | -4.98% LOP: 2 |
| OW20I263200 | 333.15 16 658 | -5.03% LOP: 39 |
| OW20I263000 | 434.45 21 723 | -5.06% LOP: 11 |
| OW20I263600 | 78.65 787 | -5.58% LOP: 7 |
| OW20D263100 | 298.60 2 986 | -5.63% LOP: 1 |
| OW20F263300 | 218.55 4 336 | -5.98% LOP: 34 |
| OW20D263850 | 8.25 825 | -6.14% LOP: 10 |
| OW20F263100 | 332.35 3 324 | -6.20% LOP: 9 |
| OW20L263300 | 221.05 2 211 | -6.22% LOP: 15 |
| OW20D263200 | 217.45 6 524 | -6.53% LOP: 3 |
| OW20D263350 | 122.00 2 407 | -6.73% LOP: 14 |
| OW20O262950 | 2.01 20 | -7.37% LOP: 52 |
| OW20U262800 | 35.37 1 053 | -7.43% LOP: 5 |
| OW20I262800 | 561.05 5 611 | -7.44% LOP: 19 |
| OW20U262600 | 19.99 200 | -8.09% LOP: 12 |
| OW20F263000 | 449.00 4 490 | -8.15% LOP: 16 |
| OW20O262700 | 1.00 10 | -8.26% LOP: 172 |
| OW20X263200 | 130.00 2 610 | -8.48% LOP: 6 |
| OW20U263100 | 82.40 8 240 | -8.95% LOP: 11 |
| OW20U262700 | 25.52 3 414 | -9.25% LOP: 17 |
| OW20Q263100 | 27.31 273 | -9.75% LOP: 1 |
| OW20F263700 | 35.79 2 792 | -9.83% LOP: 236 |
| OW20X263500 | 230.05 2 301 | -10.50% LOP: 1 |
| OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
| OW20C263000 | 337.00 6 740 | -11.14% LOP: 31 |
| OW20F263200 | 253.05 2 531 | -11.30% LOP: 45 |
| OW20R263000 | 30.00 610 | -11.84% LOP: 28 |
| OW20X262700 | 32.00 320 | -11.87% LOP: 16 |
| OW20I263100 | 359.95 7 710 | -12.70% LOP: 53 |
| OW20U263000 | 68.90 689 | -13.55% LOP: 3 |
| OW20R263200 | 64.55 9 051 | -13.76% LOP: 20 |
| OW20P263500 | 130.90 1 309 | -14.39% LOP: 1 |
| OW20U263200 | 102.75 1 028 | -14.87% LOP: 5 |
| OW20I262500 | 374.60 3 746 | -15.23% LOP: 1 |
| OW20O262400 | 0.50 25 | -15.25% LOP: 40 |
| OW20U262900 | 49.43 494 | -15.36% LOP: 3 |
| OW20O263000 | 2.50 106 | -16.11% LOP: 241 |
| OW20Q263050 | 19.81 591 | -16.13% LOP: 3 |
| OW20U263300 | 132.15 1 322 | -16.97% LOP: 2 |
| OW20L263400 | 205.00 30 144 | -17.22% LOP: 42 |
| OW20R263100 | 42.00 1 310 | -17.24% LOP: 56 |
| OW20R262900 | 18.44 1 844 | -17.27% LOP: 36 |
| OW20C263300 | 110.40 1 104 | -17.30% LOP: 82 |
| OW20C263100 | 235.00 4 850 | -18.08% LOP: 55 |
| OW20I263400 | 145.45 4 444 | -18.72% LOP: 30 |
| OW20P263400 | 78.35 1 567 | -18.72% LOP: 13 |
| OW20O262550 | 1.50 30 | -18.92% LOP: 2 |
| OW20Q263000 | 14.75 295 | -20.14% LOP: 2 |
| OW20X262900 | 52.25 1 083 | -20.23% LOP: 18 |
| OW20R262600 | 4.89 196 | -20.36% LOP: 34 |
| OW20R263300 | 84.50 3 592 | -20.81% LOP: 16 |
| OW20L263500 | 153.25 3 102 | -22.17% LOP: 14 |
| OW20D263700 | 11.67 348 | -22.30% LOP: 64 |
| OW20O263050 | 3.41 226 | -23.20% LOP: 48 |
| OW20R262800 | 11.00 766 | -23.34% LOP: 38 |
| OW20P263250 | 33.70 337 | -23.51% LOP: 15 |
| OW20R262400 | 2.52 126 | -23.87% LOP: 36 |
| OW20D263300 | 115.50 2 310 | -23.96% LOP: 2 |
| OW20E263750 | 16.50 165 | -24.03% LOP: 1 |
| OW20O263125 | 6.46 646 | -25.32% LOP: 10 |
| OW20O263375 | 46.16 1 385 | -26.56% LOP: 3 |
| OW20O263400 | 54.60 45 147 | -26.66% LOP: 104 |
| OW20O263175 | 9.35 1 030 | -26.72% LOP: 10 |
| OW20P263150 | 17.67 2 428 | -26.77% LOP: 26 |
| OW20O262900 | 1.00 107 | -27.01% LOP: 148 |
| OW20P263200 | 23.89 7 306 | -27.16% LOP: 16 |
| OW20P263300 | 42.00 420 | -27.71% LOP: 12 |
| OW20O263350 | 38.01 23 692 | -27.74% LOP: 104 |
| OW20O263250 | 17.63 4 065 | -28.45% LOP: 165 |
| OW20O263300 | 26.50 23 605 | -28.76% LOP: 243 |
| OW20O263325 | 31.44 6 143 | -29.08% |
| OW20R262500 | 2.50 50 | -29.18% LOP: 51 |
| OW20C263250 | 145.10 4 353 | -29.32% LOP: 12 |
| OW20O263275 | 21.29 4 667 | -29.99% LOP: 2 |
| OW20O263425 | 61.00 3 774 | -30.21% LOP: 4 |
| OW20O263150 | 6.99 6 916 | -30.86% LOP: 117 |
| OW20O263225 | 13.73 1 921 | -31.11% LOP: 13 |
| OW20O263200 | 11.00 19 251 | -31.25% LOP: 294 |
| OW20O263450 | 69.00 28 863 | -32.19% LOP: 41 |
| OW20P263050 | 8.54 205 | -32.33% LOP: 66 |
| OW20O263100 | 4.99 7 288 | -32.75% LOP: 457 |
| OW20O263500 | 91.00 5 207 | -32.97% LOP: 17 |
| OW20P263000 | 5.99 115 | -33.74% LOP: 66 |
| OW20C263800 | 5.70 193 | -36.53% LOP: 3 |
| OW20P263100 | 10.34 103 | -41.22% LOP: 28 |
| OW20O262100 | 0.36 7 | -42.86% LOP: 251 |
| OW20P262900 | 2.05 21 | -53.93% LOP: 28 |
| OW20R262300 | 1.00 210 | -57.26% LOP: 176 |
| OW20O262600 | 0.50 25 | -57.98% LOP: 151 |
| OW20O262500 | 0.50 25 | -62.96% LOP: 210 |
| OW20O262800 | 0.50 5 | -63.50% LOP: 158 |
| OW20O262750 | 0.50 5 | -65.03% LOP: 27 |
| OW20O262225 | 0.00 | 0.00% |
| OW20U263500 | 0.00 | 0.00% |
| OW20O262375 | 0.00 | 0.00% |
| OW20O263575 | 0.00 | 0.00% |
| OW20C262550 | 0.00 | 0.00% |
| OW20O263775 | 0.00 | 0.00% |
| OW20Q263700 | 0.00 | 0.00% |
| OW20O263750 | 0.00 | 0.00% |
| OW20C263850 | 0.00 | 0.00% |
| OW20P263550 | 0.00 | 0.00% |
| OW20C262925 | 0.00 | 0.00% |
| OW20C262275 | 0.00 | 0.00% |
| OW20C262475 | 0.00 | 0.00% |
| OW20P263750 | 0.00 | 0.00% |
| OW20E263250 | 0.00 | 0.00% |
| OW20C262450 | 0.00 | 0.00% |
| OW20P263850 | 0.00 | 0.00% |
| OW20E263400 | 0.00 | 0.00% |
| OW20O262350 | 0.00 | 0.00% |
| OW20O262450 | 0.00 | 0.00% |
| OW20O262575 | 0.00 | 0.00% |
| OW20P263700 | 0.00 | 0.00% |
| OW20I263800 | 0.00 | 0.00% |
| OW20O263625 | 0.00 | 0.00% |
| OW20C262950 | 0.00 | 0.00% |
| OW20R263800 | 0.00 | 0.00% |
| OW20O263475 | 0.00 | 0.00% |
| OW20O263800 | 0.00 | 0.00% |
| OW20O262475 | 0.00 | 0.00% |
| OW20C262750 | 0.00 | 0.00% |
| OW20Q263500 | 0.00 | 0.00% |
| OW20C262350 | 0.00 | 0.00% |
| OW20C262975 | 0.00 | 0.00% |
| OW20C263075 | 0.00 | 0.00% |
| OW20P263800 | 0.00 | 0.00% |
| OW20Q263800 | 0.00 | 0.00% |
| OW20C263825 | 0.00 | 0.00% |
| OW20E263550 | 0.00 | 0.00% |
| OW20D262900 | 0.00 | 0.00% |
| OW20C262125 | 0.00 | 0.00% |
| OW20I262400 | 0.00 | 0.00% |
| OW20E263700 | 0.00 | 0.00% |
| OW20D263000 | 0.00 | 0.00% |
| OW20C262425 | 0.00 | 0.00% |
| OW20D263250 | 0.00 | 0.00% |
| OW20U263800 | 0.00 | 0.00% |
| OW20X263800 | 0.00 | 0.00% |
| OW20Q263300 | 0.00 | 0.00% |
| OW20O262975 | 0.00 | 0.00% |
| OW20X263600 | 0.00 | 0.00% |
| OW20O262925 | 0.00 | 0.00% |
| OW20O262775 | 0.00 | 0.00% |
| OW20O262525 | 0.00 | 0.00% |
| OW20O263025 | 0.00 | 0.00% |
| OW20O262875 | 0.00 | 0.00% |
| OW20O263525 | 0.00 | 0.00% |
| OW20O263650 | 0.00 | 0.00% |
| OW20D263050 | 0.00 | 0.00% |
| OW20C263025 | 0.00 | 0.00% |
| OW20C263125 | 0.00 | 0.00% |
| OW20O262425 | 0.00 | 0.00% |
| OW20C262175 | 0.00 | 0.00% |
| OW20U263600 | 0.00 | 0.00% |
| OW20C262575 | 0.00 | 0.00% |
| OW20E263200 | 0.00 | 0.00% |
| OW20C262675 | 0.00 | 0.00% |
| OW20E263350 | 0.00 | 0.00% |
| OW20O263600 | 0.00 | 0.00% |
| OW20C263725 | 0.00 | 0.00% |
| OW20E263050 | 0.00 | 0.00% |
| OW20P263650 | 0.00 | 0.00% |
| OW20Q263650 | 0.00 | 0.00% |
| OW20O262825 | 0.00 | 0.00% |
| OW20C263325 | 0.00 | 0.00% |
| OW20O263675 | 0.00 | 0.00% |
| OW20O263550 | 0.00 | 0.00% |
| OW20O263725 | 0.00 | 0.00% |
| OW20O262325 | 0.00 | 0.00% |
| OW20C262225 | 0.00 | 0.00% |
| OW20C262375 | 0.00 | 0.00% |
| OW20E263450 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20Q263350 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20D263150 | 0.00 | 0.00% |
| OW20E263150 | 0.00 | 0.00% |
| OW20O262625 | 0.00 | 0.00% |
| OW20O262150 | 0.00 | 0.00% |
| OW20O263075 | 0.00 | 0.00% |
| OW20C262775 | 0.00 | 0.00% |
| OW20C262850 | 0.00 | 0.00% |
| OW20C263675 | 0.00 | 0.00% |
| OW20Q263550 | 0.00 | 0.00% |
| OW20C263375 | 0.00 | 0.00% |
| OW20C263775 | 0.00 | 0.00% |
| OW20Q263150 | 0.00 | 0.00% |
| OW20Q263200 | 0.00 | 0.00% |
| OW20D262950 | 0.00 | 0.00% |
| OW20Q263250 | 0.00 | 0.00% |
| OW20E263600 | 0.00 | 0.00% |
| OW20Q263400 | 0.00 | 0.00% |
| OW20E263100 | 0.00 | 0.00% |
| OW20R263700 | 0.00 | 0.00% |
| OW20O262125 | 0.00 | 0.00% |
| OW20O262275 | 0.00 | 0.00% |
| OW20O263825 | 0.00 | 0.00% |
| OW20C262725 | 0.00 | 0.00% |
| OW20C262875 | 0.00 | 0.00% |
| OW20Q263600 | 0.00 | 0.00% |
| OW20C263225 | 0.00 | 0.00% |
| OW20C263275 | 0.00 | 0.00% |
| OW20C263050 | 0.00 | 0.00% |
| OW20O263700 | 0.00 | 0.00% |
| OW20C262150 | 0.00 | 0.00% |
| OW20C262525 | 0.00 | 0.00% |
| OW20U263700 | 0.00 | 0.00% |
| OW20C262250 | 0.00 | 0.00% |
| OW20P263600 | 0.00 | 0.00% |
| OW20E263300 | 0.00 | 0.00% |
| OW20E263500 | 0.00 | 0.00% |
| OW20E263000 | 0.00 | 0.00% |
| OW20O262725 | 0.00 | 0.00% |
| OW20O262175 | 0.00 | 0.00% |
| OW20C262625 | 0.00 | 0.00% |
| OW20F262300 | 0.00 | 0.00% |
| OW20C262825 | 0.00 | 0.00% |
| OW20Q263450 | 0.00 | 0.00% |
| OW20Q263750 | 0.00 | 0.00% |
| OW20C263175 | 0.00 | 0.00% |
| OW20C262325 | 0.00 | 0.00% |
| OW20O262675 | 0.00 | 0.00% |