Opcje Kurs Zmiana
OW20E263800 8.37 251 +135.77% LOP: 17
OW20R262500 9.39 94 +80.23% LOP: 55
OW20F263800 10.87 3 603 +78.49% LOP: 71
OW20U262400 19.78 978 +73.66% LOP: 76
OW20P262875 15.72 1 729 +70.87% LOP: 11
OW20R263300 219.00 2 190 +66.92% LOP: 18
OW20R262300 3.04 330 +57.51% LOP: 220
OW20D263850 2.50 25 +50.60% LOP: 18
OW20R262400 3.42 68 +47.41% LOP: 54
OW20D263800 4.86 49 +41.69% LOP: 25
OW20Q263250 145.30 1 453 +40.25% LOP: 1
OW20X263000 164.45 4 709 +39.78% LOP: 134
OW20Q263450 225.05 2 251 +38.79%
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20R263100 117.00 4 396 +36.76% LOP: 69
OW20F263700 15.60 156 +34.14% LOP: 297
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20E263400 51.10 5 511 +32.42% LOP: 53
OW20U262900 96.50 965 +30.41% LOP: 2
OW20Q263300 140.00 6 460 +29.75% LOP: 9
OW20Q263350 165.70 6 237 +29.50% LOP: 6
OW20E263500 24.39 873 +26.64% LOP: 13
OW20X262800 85.20 852 +25.39% LOP: 20
OW20E263700 10.59 106 +24.73% LOP: 17
OW20Q263400 198.40 8 067 +23.88% LOP: 4
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20L263500 117.15 3 629 +20.90% LOP: 13
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20P263350 145.00 1 450 +18.13% LOP: 11
OW20U263000 85.00 4 250 +17.57% LOP: 8
OW20F263650 18.37 302 +16.86% LOP: 1
OW20P263450 170.90 1 709 +15.36% LOP: 7
OW20X262900 103.00 1 030 +13.81% LOP: 23
OW20R262800 26.65 2 932 +13.60% LOP: 56
OW20C273600 109.55 1 096 +13.46% LOP: 1
OW20L263400 143.25 1 433 +12.75% LOP: 41
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20U262500 19.19 3 010 +11.05% LOP: 33
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20P263400 175.00 1 750 +10.38% LOP: 48
OW20R262850 33.98 3 398 +9.61% LOP: 10
OW20L263800 45.00 2 100 +9.17% LOP: 69
OW20R263150 106.10 1 061 +8.76% LOP: 6
OW20P263225 71.00 710 +8.40% LOP: 2
OW20P263300 106.00 1 060 +8.33% LOP: 41
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20R263400 199.90 1 999 +7.50% LOP: 10
OW20P263250 80.05 14 416 +7.45% LOP: 73
OW20R263600 340.95 3 410 +7.34%
OW20X263200 195.85 1 959 +7.08% LOP: 8
OW20P263275 92.00 1 840 +6.73% LOP: 9
OW20L263700 60.00 2 886 +6.10% LOP: 59
OW20P262900 8.88 261 +6.09% LOP: 102
OW20Q262850 18.12 1 812 +5.41% LOP: 40
OW20P263000 19.00 6 915 +5.38% LOP: 350
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20Q262900 22.57 619 +5.07% LOP: 24
OW20P263200 60.00 2 390 +4.90% LOP: 128
OW20F262500 810.80 8 108 +4.34%
OW20R263500 267.00 8 230 +4.34% LOP: 10
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20P263050 25.00 6 412 +3.78% LOP: 132
OW20R263000 61.00 2 470 +3.65% LOP: 35
OW20F262700 529.35 26 468 +3.33%
OW20Q263000 38.24 382 +2.69% LOP: 43
OW20Q263100 63.50 635 +2.67% LOP: 14
OW20U262700 38.27 1 148 +2.60% LOP: 22
OW20P263150 45.00 4 968 +2.46% LOP: 75
OW20F263300 101.90 11 247 +2.36% LOP: 57
OW20R262700 15.00 15 231 +2.04% LOP: 107
OW20P263075 28.60 572 +1.35% LOP: 14
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20R262900 37.02 2 591 +1.15% LOP: 61
OW20R263200 113.85 2 239 +0.93% LOP: 41
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20U262800 28.50 285 +0.49% LOP: 5
OW20P263100 33.23 4 112 +0.42% LOP: 234
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20X262700 37.75 1 513 -1.26% LOP: 23
OW20O273100 179.60 1 796 -1.67% LOP: 1
OW20P262975 17.89 3 472 -1.76% LOP: 20
OW20R262600 5.40 587 -1.82% LOP: 68
OW20F262400 956.60 9 566 -2.32%
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20Q263050 45.73 4 573 -2.62% LOP: 38
OW20I262900 485.45 4 855 -2.66%
OW20P263025 20.00 3 100 -3.01% LOP: 52
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20R262750 18.00 2 576 -5.96% LOP: 10
OW20U262600 24.82 2 482 -6.09% LOP: 12
OW20D263200 119.00 23 947 -6.37% LOP: 59
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262800 460.00 4 600 -9.22% LOP: 2
OW20F262900 380.00 3 800 -9.69% LOP: 14
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20R262650 10.44 313 -10.39% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20Q262950 25.97 2 597 -10.66% LOP: 26
OW20I263000 362.85 25 400 -11.10% LOP: 5
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20D263650 2.75 585 -11.29% LOP: 113
OW20F263000 301.00 3 010 -11.42% LOP: 8
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20E263650 8.00 800 -12.09% LOP: 13
OW20D263475 15.69 1 569 -12.25% LOP: 13
OW20D263550 7.53 1 137 -12.44% LOP: 49
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263400 86.00 860 -13.78% LOP: 26
OW20L263600 62.60 1 252 -14.19% LOP: 22
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20D263225 99.15 6 741 -15.29% LOP: 9
OW20E263300 74.00 740 -16.10% LOP: 2
OW20P263325 102.00 2 004 -16.53% LOP: 2
OW20P262850 4.50 975 -16.82% LOP: 73
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20U263200 90.05 901 -18.73% LOP: 6
OW20F263500 37.00 370 -18.81% LOP: 29
OW20E263750 15.63 156 -18.85% LOP: 5
OW20L263300 135.00 2 700 -18.92% LOP: 16
OW20D263325 51.90 519 -19.03% LOP: 6
OW20D263625 3.25 605 -19.15% LOP: 10
OW20D263250 81.00 4 835 -19.88% LOP: 47
OW20C273500 95.80 2 982 -21.60% LOP: 3
OW20D263600 4.00 1 004 -22.48% LOP: 46
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20C273200 192.15 1 922 -23.32% LOP: 1
OW20D263300 57.00 10 493 -23.59% LOP: 91
OW20D263350 40.66 1 149 -23.93% LOP: 50
OW20F263550 21.20 386 -23.99% LOP: 2
OW20P263175 46.25 4 625 -24.30% LOP: 10
OW20F263400 45.89 5 828 -24.52% LOP: 69
OW20F263200 150.00 1 500 -24.89% LOP: 61
OW20P262950 11.41 2 758 -25.03% LOP: 58
OW20F263600 20.16 202 -25.61% LOP: 23
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20D263400 25.12 2 277 -29.32% LOP: 77
OW20D263425 19.77 6 180 -30.31% LOP: 21
OW20D263500 9.50 474 -30.91% LOP: 137
OW20I263100 189.00 11 203 -32.60% LOP: 31
OW20D263575 4.41 44 -33.58% LOP: 11
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263375 28.30 283 -35.30% LOP: 11
OW20D263150 104.00 10 265 -35.34% LOP: 11
OW20E263550 12.00 120 -36.03% LOP: 60
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20E263250 71.00 920 -37.91% LOP: 81
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20E263350 31.00 2 510 -41.89% LOP: 8
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263450 12.83 2 590 -42.34% LOP: 27
OW20E263600 7.55 161 -42.67% LOP: 14
OW20D263525 5.18 207 -45.76% LOP: 4
OW20D263700 1.00 30 -52.83% LOP: 128
OW20D263750 0.26 3 -88.50% LOP: 26
OW20U263500 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263750 0.00 0.00%
OW20F263050 0.00 0.00%
OW20P263850 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263750 0.00 0.00%
OW20C273000 0.00 0.00%
OW20O273500 0.00 0.00%
OW20P263700 0.00 0.00%
OW20F262650 0.00 0.00%
OW20P263825 0.00 0.00%
OW20R263800 0.00 0.00%
OW20P263725 0.00 0.00%
OW20O273400 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20D263275 0.00 0.00%
OW20P263125 0.00 0.00%
OW20D263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20D262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D262850 0.00 0.00%
OW20U263800 0.00 0.00%
OW20R262950 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20R263050 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20R262550 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D263050 0.00 0.00%
OW20P263775 0.00 0.00%
OW20D263025 0.00 0.00%
OW20U263600 0.00 0.00%
OW20E263200 0.00 0.00%
OW20D263075 0.00 0.00%
OW20P263425 0.00 0.00%
OW20P263525 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20D263825 0.00 0.00%
OW20R263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20E263150 0.00 0.00%
OW20R263350 0.00 0.00%
OW20F263450 0.00 0.00%
OW20R263250 0.00 0.00%
OW20F262450 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F262350 0.00 0.00%
OW20P263475 0.00 0.00%
OW20P262925 0.00 0.00%
OW20D263675 0.00 0.00%
OW20Q263150 0.00 0.00%
OW20D262975 0.00 0.00%
OW20P263375 0.00 0.00%
OW20D262950 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263675 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263700 0.00 0.00%
OW20R263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20F262850 0.00 0.00%
OW20O273600 0.00 0.00%
OW20R262350 0.00 0.00%
OW20O273200 0.00 0.00%
OW20U263700 0.00 0.00%
OW20D263725 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263000 0.00 0.00%
OW20R263650 0.00 0.00%
OW20F262950 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20O272800 0.00 0.00%
OW20O272900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20E263850 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl