Opcje Kurs Zmiana
OW20X211925 5.92 59 +414.78% LOP: 2
OW20X212025 16.82 2 792 +325.82% LOP: 28
OW20X211950 6.00 6 296 +287.10% LOP: 23
OW20X211800 1.99 99 +220.97% LOP: 87
OW20M221900 12.00 1 685 +139.04% LOP: 13
OW20X211850 2.76 28 +137.93% LOP: 2
OW20M222000 22.81 2 281 +103.48% LOP: 13
OW20O221700 8.46 811 +103.37% LOP: 48
OW20X211550 0.75 15 +102.70% LOP: 2
OW20M222100 46.50 465 +90.89% LOP: 18
OW20N221950 23.91 626 +87.09% LOP: 4
OW20L212375 1.95 671 +77.27% LOP: 64
OW20N221850 11.22 207 +72.62% LOP: 2
OW20B222550 3.37 337 +66.83% LOP: 10
OW20L212450 1.19 99 +63.01% LOP: 179
OW20X212350 204.00 7 740 +61.65% LOP: 49
OW20R221800 31.00 5 236 +59.63% LOP: 225
OW20O221900 23.50 2 765 +56.04% LOP: 43
OW20R221900 45.68 3 514 +53.86% LOP: 48
OW20C222800 1.50 75 +53.06% LOP: 377
OW20O222100 66.10 136 468 +51.26% LOP: 232
OW20X211500 1.00 20 +49.25% LOP: 54
OW20L212800 2.00 380 +40.85% LOP: 19
OW20R222200 136.00 2 556 +38.92% LOP: 9
OW20C222700 2.50 250 +32.28% LOP: 269
OW20N221900 11.55 228 +29.48% LOP: 2
OW20M221800 6.37 64 +28.43% LOP: 1
OW20L212750 4.49 90 +27.56% LOP: 2
OW20L212325 5.00 614 +26.58% LOP: 47
OW20X212500 340.00 13 600 +26.18% LOP: 653
OW20R222100 83.00 2 383 +24.53% LOP: 30
OW20C222400 18.42 9 002 +24.46% LOP: 125
OW20X212600 450.00 4 500 +22.00% LOP: 2
OW20A222650 7.09 71 +19.56% LOP: 2
OW20R222000 52.35 524 +16.18% LOP: 11
OW20O221500 2.50 910 +15.74% LOP: 116
OW20O222700 529.90 5 299 +15.65% LOP: 3
OW20L212400 1.34 254 +12.61% LOP: 541
OW20L212600 0.30 6 +11.11% LOP: 471
OW20F222100 369.00 18 450 +9.81%
OW20A222350 10.50 269 +9.38% LOP: 11
OW20M221850 9.66 193 +9.28% LOP: 2
OW20R222300 103.75 1 038 +8.64% LOP: 12
OW20U222800 438.80 8 776 +8.61% LOP: 2
OW20L212150 55.25 6 960 +8.44% LOP: 74
OW20A222300 18.90 1 103 +8.12% LOP: 35
OW20R222700 332.20 9 408 +6.99% LOP: 4
OW20B222000 280.00 5 600 +5.70% LOP: 2
OW20M222550 226.60 8 572 +5.57%
OW20R222500 367.00 7 340 +5.23% LOP: 7
OW20X212800 505.00 50 500 +5.21% LOP: 10
OW20A222150 76.05 3 042 +5.11% LOP: 4
OW20N222500 263.35 10 867 +5.11% LOP: 2
OW20N222050 20.31 1 831 +4.91% LOP: 8
OW20A222400 5.50 330 +4.76% LOP: 31
OW20X212850 553.95 27 698 +4.58% LOP: 7
OW20M222400 167.00 1 670 +4.51% LOP: 2
OW20I222500 27.80 556 +4.20% LOP: 9
OW20C222300 36.18 3 618 +3.34% LOP: 515
OW20A222250 31.75 318 +3.15% LOP: 16
OW20X212375 238.20 9 528 +3.07% LOP: 4
OW20M222350 44.92 449 +2.93% LOP: 1
OW20R222600 226.00 9 540 +2.89% LOP: 2
OW20O222600 456.55 4 566 +2.62% LOP: 6
OW20C222600 3.19 319 +2.57% LOP: 530
OW20U221900 52.00 5 685 +2.56% LOP: 146
OW20M222050 15.35 154 +2.40% LOP: 13
OW20L211600 665.90 6 659 +2.37% LOP: 3
OW20O222500 186.85 1 869 +1.63% LOP: 106
OW20M222150 75.00 1 550 +1.49% LOP: 12
OW20X212450 310.00 95 500 +1.41% LOP: 502
OW20N222400 174.00 1 740 +0.46% LOP: 1
OW20L211800 423.45 4 235 +0.45% LOP: 1
OW20C221800 668.15 40 794 +0.37% LOP: 2
OW20L211700 709.45 7 095 +0.33% LOP: 3
OW20N222600 353.70 3 537 +0.27% LOP: 1
OW20C221600 863.05 8 631 +0.20% LOP: 1
OW20O221600 4.48 90 0.00% LOP: 110
OW20C221900 569.55 11 407 -0.02% LOP: 4
OW20N222000 16.75 168 -0.06% LOP: 2
OW20U222600 283.30 5 666 -0.11% LOP: 5
OW20R222400 108.85 1 089 -0.23% LOP: 13
OW20O221800 16.20 984 -0.49% LOP: 49
OW20I221800 377.00 14 540 -0.78% LOP: 2
OW20X212175 69.55 6 243 -0.86% LOP: 30
OW20X212225 100.55 12 736 -0.89% LOP: 42
OW20U222000 66.00 660 -0.98% LOP: 45
OW20O222000 45.01 5 395 -0.99% LOP: 185
OW20U222300 152.60 1 526 -1.01% LOP: 11
OW20O222800 539.60 10 792 -1.43%
OW20F221800 537.60 5 376 -1.46% LOP: 1
OW20L212425 3.67 110 -1.61% LOP: 3
OW20L211500 634.05 6 341 -1.62% LOP: 2
OW20X212550 271.70 2 717 -1.86% LOP: 17
OW20X212650 495.10 4 951 -1.97% LOP: 2
OW20U222200 167.20 5 084 -2.11% LOP: 14
OW20X212300 158.00 35 618 -2.35% LOP: 273
OW20C221500 837.25 83 963 -2.65% LOP: 53
OW20A221950 293.00 12 000 -2.80% LOP: 2
OW20M222750 581.00 11 620 -3.33%
OW20O222300 172.45 1 725 -3.42% LOP: 28
OW20L211900 239.30 11 958 -3.47% LOP: 14
OW20F221900 510.00 20 400 -3.88% LOP: 5
OW20F222000 222.00 9 280 -4.06% LOP: 5
OW20A222000 400.00 4 000 -4.09% LOP: 2
OW20N222450 197.75 8 439 -4.40% LOP: 2
OW20M222600 164.20 3 562 -4.65% LOP: 2
OW20C221700 671.30 6 713 -5.20% LOP: 11
OW20U222100 127.20 1 272 -5.46% LOP: 27
OW20O222200 108.70 1 087 -5.60% LOP: 250
OW20N222100 26.96 270 -5.67% LOP: 1
OW20X212700 285.00 11 400 -5.72% LOP: 4
OW20U222500 200.90 4 135 -6.21% LOP: 13
OW20M222200 93.75 938 -6.67% LOP: 101
OW20I222100 377.65 7 553 -7.02%
OW20L212050 190.00 8 052 -7.23% LOP: 2
OW20X212000 10.84 3 552 -7.43% LOP: 283
OW20M222650 190.10 3 802 -7.54% LOP: 2
OW20O222400 237.85 4 807 -7.72% LOP: 111
OW20M222700 240.00 9 600 -7.99% LOP: 4
OW20X211975 7.99 160 -8.06% LOP: 10
OW20X212400 233.20 2 332 -8.98% LOP: 154
OW20B222450 12.65 886 -9.19% LOP: 7
OW20X212250 109.00 25 576 -9.28% LOP: 132
OW20X212200 77.00 5 050 -9.68% LOP: 2 098
OW20I222800 4.50 900 -10.18% LOP: 53
OW20A222450 5.50 385 -10.28% LOP: 19
OW20C222000 204.50 2 045 -10.33% LOP: 10
OW20L212175 35.50 642 -11.21% LOP: 16
OW20I222000 286.60 6 001 -11.35% LOP: 1
OW20B222100 160.00 3 200 -11.58% LOP: 2
OW20L212350 2.00 1 249 -11.89% LOP: 174
OW20M222300 73.80 15 579 -12.14% LOP: 13
OW20M222250 52.90 11 638 -13.21% LOP: 11
OW20L212250 13.00 2 178 -13.56% LOP: 285
OW20L212500 0.75 30 -13.79% LOP: 621
OW20L212100 69.05 691 -13.85% LOP: 19
OW20U222400 146.40 2 928 -14.21% LOP: 12
OW20A222500 1.51 227 -15.17% LOP: 35
OW20I222600 20.79 5 676 -15.28% LOP: 32
OW20X212050 17.80 8 592 -15.60% LOP: 102
OW20L212275 8.15 935 -16.32% LOP: 8
OW20X212275 44.00 440 -16.90% LOP: 10
OW20L212125 53.55 28 311 -17.11% LOP: 52
OW20X212150 45.00 14 164 -19.79% LOP: 97
OW20L212200 23.80 6 086 -20.93% LOP: 78
OW20I222700 10.20 204 -21.78% LOP: 62
OW20F222300 73.95 740 -21.91% LOP: 7
OW20I222400 49.27 4 927 -23.43% LOP: 13
OW20X212100 27.00 18 549 -23.73% LOP: 215
OW20X212125 33.98 5 588 -24.17% LOP: 36
OW20X211900 2.47 792 -24.70% LOP: 121
OW20I222300 75.30 753 -24.85% LOP: 6
OW20M221950 14.99 750 -24.90% LOP: 5
OW20L212225 16.00 320 -24.92% LOP: 64
OW20L212300 5.00 14 589 -25.48% LOP: 426
OW20X212075 20.54 7 879 -26.09% LOP: 42
OW20L212650 2.54 25 -26.80% LOP: 14
OW20A222700 0.88 9 -27.27% LOP: 14
OW20F222700 5.50 2 245 -27.92% LOP: 251
OW20L212000 168.40 3 384 -27.96% LOP: 27
OW20C222100 130.55 5 157 -29.38% LOP: 6
OW20F222500 25.89 2 589 -29.51% LOP: 20
OW20C222500 7.70 1 951 -34.02% LOP: 266
OW20A222200 55.50 3 280 -35.24% LOP: 8
OW20X211600 0.79 8 -38.28% LOP: 123
OW20C222200 70.05 701 -39.30% LOP: 19
OW20F222200 90.00 20 107 -39.80% LOP: 23
OW20F222400 33.00 19 299 -40.91% LOP: 56
OW20B222600 1.00 100 -41.86% LOP: 10
OW20L212850 1.00 20 -42.53% LOP: 2
OW20B222350 17.99 2 358 -43.55% LOP: 1
OW20A222550 0.75 225 -44.85% LOP: 63
OW20L212700 0.50 5 -45.05% LOP: 128
OW20B222650 1.00 50 -47.09% LOP: 5
OW20B222300 25.66 2 077 -48.03% LOP: 8
OW20X211750 0.80 24 -49.69% LOP: 3
OW20B222400 9.86 99 -49.75% LOP: 1
OW20L212550 1.03 10 -50.00% LOP: 68
OW20F222800 2.25 853 -51.92% LOP: 189
OW20A222600 0.50 50 -63.77% LOP: 12
OW20A222850 0.42 210 -65.57% LOP: 50
OW20F222600 19.53 195 -66.67% LOP: 41
OW20X211700 0.01 0 -97.67% LOP: 40
OW20L212675 0.00 0.00%
OW20N222200 0.00 0.00%
OW20X212725 0.00 0.00%
OW20L211525 0.00 0.00%
OW20L211625 0.00 0.00%
OW20L211775 0.00 0.00%
OW20X211725 0.00 0.00%
OW20I221900 0.00 0.00%
OW20R222800 0.00 0.00%
OW20L211650 0.00 0.00%
OW20B222050 0.00 0.00%
OW20L211675 0.00 0.00%
OW20M222500 0.00 0.00%
OW20L211875 0.00 0.00%
OW20X211525 0.00 0.00%
OW20I222200 0.00 0.00%
OW20X211875 0.00 0.00%
OW20X212575 0.00 0.00%
OW20X212775 0.00 0.00%
OW20N222250 0.00 0.00%
OW20N222550 0.00 0.00%
OW20L211550 0.00 0.00%
OW20A222800 0.00 0.00%
OW20L212825 0.00 0.00%
OW20X211650 0.00 0.00%
OW20U222700 0.00 0.00%
OW20N222650 0.00 0.00%
OW20X211575 0.00 0.00%
OW20X211625 0.00 0.00%
OW20X211675 0.00 0.00%
OW20B222500 0.00 0.00%
OW20B222200 0.00 0.00%
OW20L212625 0.00 0.00%
OW20N222150 0.00 0.00%
OW20X212825 0.00 0.00%
OW20L212525 0.00 0.00%
OW20L211750 0.00 0.00%
OW20N221750 0.00 0.00%
OW20B221850 0.00 0.00%
OW20U221800 0.00 0.00%
OW20B222150 0.00 0.00%
OW20B221800 0.00 0.00%
OW20L212775 0.00 0.00%
OW20A221750 0.00 0.00%
OW20X212475 0.00 0.00%
OW20A221800 0.00 0.00%
OW20X212525 0.00 0.00%
OW20M221750 0.00 0.00%
OW20X212675 0.00 0.00%
OW20M222850 0.00 0.00%
OW20B221750 0.00 0.00%
OW20N222300 0.00 0.00%
OW20N221800 0.00 0.00%
OW20L212475 0.00 0.00%
OW20B221900 0.00 0.00%
OW20B221950 0.00 0.00%
OW20A222050 0.00 0.00%
OW20A222100 0.00 0.00%
OW20L212725 0.00 0.00%
OW20M222800 0.00 0.00%
OW20N222350 0.00 0.00%
OW20X212750 0.00 0.00%
OW20M222450 0.00 0.00%
OW20L211725 0.00 0.00%
OW20L211850 0.00 0.00%
OW20L211925 0.00 0.00%
OW20L211950 0.00 0.00%
OW20L212025 0.00 0.00%
OW20A222750 0.00 0.00%
OW20X211825 0.00 0.00%
OW20A221850 0.00 0.00%
OW20L212575 0.00 0.00%
OW20X212325 0.00 0.00%
OW20X212425 0.00 0.00%
OW20X212625 0.00 0.00%
OW20L211575 0.00 0.00%
OW20L211825 0.00 0.00%
OW20A221900 0.00 0.00%
OW20L211975 0.00 0.00%
OW20L212075 0.00 0.00%
OW20B222250 0.00 0.00%
OW20X211775 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl