Opcje | Kurs | Zmiana |
---|---|---|
OW20U252550 | 1.10 55 | +144.44% LOP: 75 |
OW20I253175 | 1.50 55 | +87.50% LOP: 7 |
OW20U252625 | 3.99 157 | +67.65% LOP: 22 |
OW20U252350 | 1.10 22 | +57.14% LOP: 24 |
OW20U252450 | 0.85 43 | +54.55% LOP: 47 |
OW20U252250 | 1.10 33 | +50.68% LOP: 19 |
OW20J253200 | 2.00 20 | +47.06% LOP: 20 |
OW20I253050 | 0.80 46 | +45.45% LOP: 75 |
OW20K253250 | 5.42 54 | +40.41% LOP: 3 |
OW20X252100 | 5.85 59 | +36.68% LOP: 41 |
OW20I253100 | 1.10 33 | +34.15% LOP: 163 |
OW20V252900 | 100.00 5 000 | +30.80% LOP: 8 |
OW20U252600 | 0.85 77 | +30.77% LOP: 132 |
OW20U252525 | 5.99 60 | +30.50% LOP: 7 |
OW20W252900 | 121.10 2 440 | +25.49% LOP: 1 |
OW20V252800 | 69.10 7 600 | +22.95% LOP: 26 |
OW20I252100 | 290.80 2 908 | +20.89% |
OW20V252400 | 3.00 90 | +20.48% LOP: 6 |
OW20U252725 | 5.17 656 | +19.12% LOP: 31 |
OW20V253000 | 150.00 1 500 | +17.79% LOP: 6 |
OW20L252800 | 163.40 1 634 | +17.13% LOP: 105 |
OW20X251800 | 2.00 45 | +16.96% LOP: 255 |
OW20I252500 | 339.50 3 395 | +16.13% LOP: 14 |
OW20U252875 | 77.00 770 | +15.96% LOP: 40 |
OW20U252675 | 1.65 110 | +15.38% LOP: 67 |
OW20V252850 | 83.55 6 841 | +13.67% LOP: 29 |
OW20U252975 | 171.00 5 130 | +13.43% LOP: 5 |
OW20I251900 | 435.35 8 707 | +13.00% |
OW20X252000 | 4.37 44 | +12.92% LOP: 33 |
OW20U253050 | 246.00 18 803 | +11.79% LOP: 7 |
OW20X252900 | 157.00 1 570 | +10.88% LOP: 5 |
OW20U253000 | 150.00 3 050 | +10.62% LOP: 57 |
OW20U252950 | 145.00 1 450 | +10.14% LOP: 56 |
OW20O262300 | 26.92 269 | +9.25% LOP: 30 |
OW20L253400 | 4.00 40 | +8.70% LOP: 56 |
OW20I252400 | 530.00 5 300 | +8.65% LOP: 3 |
OW20O262200 | 24.67 987 | +8.63% LOP: 24 |
OW20X252300 | 9.99 200 | +7.53% LOP: 78 |
OW20U253200 | 359.65 7 193 | +7.39% LOP: 3 |
OW20X253200 | 354.90 3 549 | +7.37% LOP: 2 |
OW20R262900 | 207.15 2 072 | +7.05% LOP: 1 |
OW20L252200 | 247.85 59 484 | +5.49% |
OW20R262800 | 130.60 3 918 | +4.94% LOP: 4 |
OW20L252700 | 355.00 3 550 | +4.20% LOP: 45 |
OW20C262300 | 710.95 7 110 | +4.10% LOP: 23 |
OW20U252900 | 90.00 6 462 | +4.05% LOP: 95 |
OW20R263400 | 568.80 11 376 | +3.70% LOP: 6 |
OW20O262800 | 132.60 1 326 | +2.71% LOP: 10 |
OW20O262900 | 172.50 1 725 | +2.62% LOP: 8 |
OW20L251800 | 1133.75 11 338 | +1.99% LOP: 4 |
OW20V252700 | 32.57 12 575 | +1.91% LOP: 44 |
OW20C263300 | 70.55 16 869 | +1.80% LOP: 30 |
OW20R263300 | 475.95 19 038 | +0.57% |
OW20W252750 | 66.00 660 | +0.15% LOP: 1 |
OW20L252500 | 364.05 3 641 | +0.07% LOP: 14 |
OW20X253000 | 108.90 1 089 | 0.00% LOP: 4 |
OW20I251800 | 1130.60 11 306 | -0.11% |
OW20C263400 | 16.50 825 | -0.12% LOP: 6 |
OW20I252175 | 600.80 12 016 | -0.44% LOP: 2 |
OW20W252450 | 11.00 110 | -0.99% LOP: 8 |
OW20W252800 | 86.00 860 | -1.04% LOP: 1 |
OW20I252775 | 61.00 8 536 | -1.29% LOP: 35 |
OW20R263200 | 379.35 7 587 | -1.66% |
OW20U252850 | 48.22 11 367 | -2.01% LOP: 125 |
OW20L252000 | 729.25 7 293 | -2.02% LOP: 1 |
OW20U252800 | 23.00 22 261 | -2.04% LOP: 448 |
OW20X252700 | 65.00 2 600 | -2.11% LOP: 25 |
OW20X252600 | 43.00 2 573 | -2.41% LOP: 26 |
OW20R262400 | 51.80 1 004 | -2.45% LOP: 23 |
OW20I252000 | 578.90 5 789 | -2.58% |
OW20I252750 | 78.10 5 465 | -2.92% LOP: 41 |
OW20W252700 | 52.65 527 | -2.95% LOP: 2 |
OW20R263100 | 353.30 138 007 | -3.13% LOP: 50 |
OW20O262600 | 65.75 658 | -3.17% LOP: 30 |
OW20J253100 | 5.00 139 | -3.29% LOP: 14 |
OW20C262100 | 751.10 7 511 | -3.40% LOP: 1 |
OW20I251850 | 1137.65 11 377 | -3.41% LOP: 1 |
OW20O262500 | 47.05 471 | -3.57% LOP: 33 |
OW20F262700 | 260.20 13 010 | -3.67% LOP: 6 |
OW20C262900 | 151.05 2 981 | -3.76% LOP: 7 |
OW20F263000 | 130.00 1 300 | -3.81% LOP: 11 |
OW20K253200 | 6.80 134 | -3.82% LOP: 8 |
OW20L252300 | 650.00 58 749 | -3.95% LOP: 16 |
OW20U251850 | 0.20 2 | -4.76% LOP: 4 |
OW20I252650 | 174.75 5 196 | -4.90% LOP: 3 |
OW20V252500 | 6.40 64 | -4.90% LOP: 49 |
OW20C262200 | 629.15 6 292 | -4.98% LOP: 2 |
OW20I252200 | 645.95 6 460 | -5.07% LOP: 3 |
OW20U252825 | 32.58 11 252 | -5.13% LOP: 74 |
OW20X252500 | 27.28 814 | -5.47% LOP: 45 |
OW20F263300 | 51.00 1 000 | -5.64% LOP: 36 |
OW20X252400 | 17.56 176 | -6.35% LOP: 52 |
OW20F263400 | 28.00 2 325 | -6.67% LOP: 79 |
OW20R262700 | 109.30 1 093 | -7.02% LOP: 8 |
OW20W252650 | 33.69 337 | -7.14% LOP: 2 |
OW20V252750 | 43.00 1 800 | -7.35% LOP: 66 |
OW20R262600 | 84.15 1 693 | -7.48% LOP: 17 |
OW20U252750 | 9.22 3 684 | -7.52% LOP: 146 |
OW20V252650 | 20.42 2 691 | -7.60% LOP: 27 |
OW20C262400 | 586.50 5 865 | -7.72% LOP: 19 |
OW20W252600 | 28.72 287 | -7.74% LOP: 15 |
OW20W252550 | 22.12 221 | -7.79% LOP: 24 |
OW20U253250 | 380.00 3 800 | -7.86% LOP: 13 |
OW20F262800 | 282.55 2 826 | -7.89% LOP: 1 |
OW20C263100 | 51.85 519 | -8.39% LOP: 32 |
OW20U252925 | 145.80 1 458 | -8.47% LOP: 4 |
OW20R262300 | 38.00 380 | -8.48% LOP: 26 |
OW20C262500 | 481.10 4 811 | -8.56% LOP: 6 |
OW20L252600 | 381.50 11 445 | -8.80% LOP: 43 |
OW20L252400 | 456.95 9 139 | -9.10% LOP: 15 |
OW20O262700 | 80.00 800 | -9.40% LOP: 4 |
OW20F263200 | 66.10 7 250 | -9.58% LOP: 42 |
OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
OW20J253250 | 12.93 129 | -10.52% LOP: 22 |
OW20I252700 | 111.00 6 860 | -10.70% LOP: 61 |
OW20R262500 | 69.75 698 | -10.92% LOP: 19 |
OW20W252500 | 16.44 505 | -11.28% LOP: 18 |
OW20O262400 | 33.77 338 | -11.78% LOP: 122 |
OW20F263100 | 90.55 906 | -12.22% LOP: 10 |
OW20L253200 | 12.50 125 | -12.34% LOP: 105 |
OW20L253100 | 23.58 1 207 | -12.57% LOP: 71 |
OW20C262600 | 390.05 3 901 | -12.69% LOP: 4 |
OW20C262700 | 237.15 4 762 | -12.70% LOP: 6 |
OW20W252400 | 9.35 94 | -12.86% LOP: 11 |
OW20C263200 | 31.17 312 | -12.93% LOP: 60 |
OW20I253275 | 3.96 40 | -12.97% LOP: 1 |
OW20K253050 | 16.64 504 | -13.06% LOP: 11 |
OW20F262400 | 591.30 5 913 | -13.22% LOP: 1 |
OW20V252600 | 13.11 665 | -13.64% LOP: 82 |
OW20C262800 | 293.10 2 931 | -13.72% LOP: 10 |
OW20I252600 | 206.70 6 685 | -14.48% LOP: 34 |
OW20L252900 | 62.40 8 088 | -14.52% LOP: 68 |
OW20W253000 | 95.90 6 885 | -15.06% LOP: 7 |
OW20K253100 | 10.50 210 | -15.12% LOP: 12 |
OW20J252900 | 27.37 274 | -15.37% LOP: 40 |
OW20J253150 | 2.52 25 | -15.44% LOP: 11 |
OW20I252300 | 614.00 12 540 | -15.52% LOP: 3 |
OW20F262900 | 152.10 1 521 | -15.64% LOP: 2 |
OW20I252725 | 72.75 7 826 | -15.80% LOP: 10 |
OW20J253000 | 9.08 181 | -15.93% LOP: 25 |
OW20J252950 | 16.24 523 | -16.55% LOP: 41 |
OW20I252250 | 647.00 13 270 | -16.75% |
OW20U252200 | 1.00 20 | -17.36% LOP: 451 |
OW20L253000 | 40.00 2 400 | -19.21% LOP: 105 |
OW20X252800 | 84.00 1 680 | -19.27% LOP: 6 |
OW20I252800 | 35.00 5 419 | -20.36% LOP: 98 |
OW20I252825 | 23.30 9 472 | -21.89% LOP: 33 |
OW20U252050 | 3.00 150 | -22.08% LOP: 5 |
OW20J253400 | 3.00 300 | -22.28% LOP: 14 |
OW20J253300 | 1.35 26 | -22.41% LOP: 20 |
OW20C263000 | 80.40 2 412 | -22.47% LOP: 23 |
OW20O262100 | 9.49 190 | -22.78% LOP: 42 |
OW20J252800 | 64.40 1 989 | -22.87% LOP: 61 |
OW20L253300 | 7.00 70 | -22.91% LOP: 557 |
OW20I252850 | 15.00 7 507 | -23.90% LOP: 125 |
OW20K253150 | 9.72 97 | -24.12% LOP: 14 |
OW20I252875 | 9.00 11 655 | -24.50% LOP: 135 |
OW20J253350 | 1.10 33 | -26.17% LOP: 29 |
OW20U252775 | 12.03 4 288 | -26.24% LOP: 35 |
OW20J252850 | 60.90 609 | -26.80% LOP: 14 |
OW20X252200 | 6.50 858 | -27.70% LOP: 65 |
OW20J253050 | 4.00 78 | -29.20% LOP: 29 |
OW20I252975 | 3.75 229 | -30.04% LOP: 41 |
OW20V252450 | 3.19 32 | -30.20% LOP: 10 |
OW20I253025 | 1.20 84 | -31.82% LOP: 16 |
OW20I253125 | 1.00 30 | -33.33% LOP: 4 |
OW20U252300 | 0.20 10 | -33.33% LOP: 92 |
OW20V252550 | 7.31 142 | -34.03% LOP: 44 |
OW20U252575 | 0.90 18 | -34.78% LOP: 5 |
OW20X251900 | 1.50 15 | -35.34% LOP: 81 |
OW20K253000 | 23.26 2 326 | -39.11% LOP: 23 |
OW20U251800 | 0.20 2 | -39.39% LOP: 210 |
OW20U251900 | 0.20 2 | -44.44% LOP: 79 |
OW20K252950 | 95.15 952 | -46.47% LOP: 1 |
OW20U252500 | 0.30 7 | -50.82% LOP: 118 |
OW20I253000 | 0.80 16 | -51.52% LOP: 185 |
OW20U252100 | 0.30 40 | -52.38% LOP: 235 |
OW20I253200 | 0.20 79 | -52.38% LOP: 205 |
OW20K253350 | 0.75 8 | -52.83% LOP: 18 |
OW20I252950 | 1.00 168 | -53.92% LOP: 179 |
OW20I253075 | 1.00 10 | -55.36% LOP: 15 |
OW20I252900 | 3.10 772 | -55.65% LOP: 227 |
OW20U252700 | 1.69 1 434 | -56.22% LOP: 225 |
OW20I253150 | 0.20 24 | -57.45% LOP: 201 |
OW20K253300 | 10.95 219 | -59.80% LOP: 6 |
OW20U252400 | 0.20 9 | -60.00% LOP: 202 |
OW20I252925 | 1.40 348 | -62.16% LOP: 65 |
OW20I253400 | 0.20 2 | -62.26% LOP: 3 |
OW20I253350 | 0.30 9 | -66.29% LOP: 10 |
OW20I253225 | 3.90 78 | -66.55% |
OW20U252650 | 0.21 13 | -67.19% LOP: 73 |
OW20U252150 | 0.30 6 | -77.27% LOP: 9 |
OW20I253250 | 0.20 20 | -84.25% LOP: 53 |
OW20I253300 | 0.20 6 | -86.58% LOP: 27 |
OW20U252000 | 0.01 1 | -97.73% LOP: 418 |
OW20X253400 | 0.00 | 0.00% |
OW20I251925 | 0.00 | 0.00% |
OW20V253350 | 0.00 | 0.00% |
OW20I252025 | 0.00 | 0.00% |
OW20R263000 | 0.00 | 0.00% |
OW20K253400 | 0.00 | 0.00% |
OW20V252950 | 0.00 | 0.00% |
OW20W253400 | 0.00 | 0.00% |
OW20K252500 | 0.00 | 0.00% |
OW20V253400 | 0.00 | 0.00% |
OW20U253400 | 0.00 | 0.00% |
OW20U253275 | 0.00 | 0.00% |
OW20J252700 | 0.00 | 0.00% |
OW20O263400 | 0.00 | 0.00% |
OW20U251825 | 0.00 | 0.00% |
OW20J252750 | 0.00 | 0.00% |
OW20I252150 | 0.00 | 0.00% |
OW20U252075 | 0.00 | 0.00% |
OW20W253350 | 0.00 | 0.00% |
OW20U253350 | 0.00 | 0.00% |
OW20I252350 | 0.00 | 0.00% |
OW20O263100 | 0.00 | 0.00% |
OW20W252850 | 0.00 | 0.00% |
OW20I252225 | 0.00 | 0.00% |
OW20I252325 | 0.00 | 0.00% |
OW20V253200 | 0.00 | 0.00% |
OW20U252175 | 0.00 | 0.00% |
OW20U252275 | 0.00 | 0.00% |
OW20V253250 | 0.00 | 0.00% |
OW20O263000 | 0.00 | 0.00% |
OW20U253375 | 0.00 | 0.00% |
OW20F262500 | 0.00 | 0.00% |
OW20U251875 | 0.00 | 0.00% |
OW20U252025 | 0.00 | 0.00% |
OW20W253050 | 0.00 | 0.00% |
OW20O263300 | 0.00 | 0.00% |
OW20J252450 | 0.00 | 0.00% |
OW20K252700 | 0.00 | 0.00% |
OW20K252450 | 0.00 | 0.00% |
OW20J252650 | 0.00 | 0.00% |
OW20K252400 | 0.00 | 0.00% |
OW20J252400 | 0.00 | 0.00% |
OW20U253300 | 0.00 | 0.00% |
OW20O263200 | 0.00 | 0.00% |
OW20U252325 | 0.00 | 0.00% |
OW20U252475 | 0.00 | 0.00% |
OW20U253075 | 0.00 | 0.00% |
OW20V253050 | 0.00 | 0.00% |
OW20U253325 | 0.00 | 0.00% |
OW20X253300 | 0.00 | 0.00% |
OW20I251950 | 0.00 | 0.00% |
OW20W253200 | 0.00 | 0.00% |
OW20L251900 | 0.00 | 0.00% |
OW20J252550 | 0.00 | 0.00% |
OW20W253250 | 0.00 | 0.00% |
OW20J252600 | 0.00 | 0.00% |
OW20K252550 | 0.00 | 0.00% |
OW20I252525 | 0.00 | 0.00% |
OW20I252675 | 0.00 | 0.00% |
OW20I252550 | 0.00 | 0.00% |
OW20K252850 | 0.00 | 0.00% |
OW20I253375 | 0.00 | 0.00% |
OW20K252650 | 0.00 | 0.00% |
OW20V253150 | 0.00 | 0.00% |
OW20I253325 | 0.00 | 0.00% |
OW20U251975 | 0.00 | 0.00% |
OW20I252375 | 0.00 | 0.00% |
OW20U252425 | 0.00 | 0.00% |
OW20K252800 | 0.00 | 0.00% |
OW20U252125 | 0.00 | 0.00% |
OW20U251925 | 0.00 | 0.00% |
OW20W253300 | 0.00 | 0.00% |
OW20X253100 | 0.00 | 0.00% |
OW20I252450 | 0.00 | 0.00% |
OW20W253100 | 0.00 | 0.00% |
OW20I252275 | 0.00 | 0.00% |
OW20V253100 | 0.00 | 0.00% |
OW20I252425 | 0.00 | 0.00% |
OW20I251875 | 0.00 | 0.00% |
OW20K252600 | 0.00 | 0.00% |
OW20K252750 | 0.00 | 0.00% |
OW20U252225 | 0.00 | 0.00% |
OW20U251950 | 0.00 | 0.00% |
OW20U253100 | 0.00 | 0.00% |
OW20U253025 | 0.00 | 0.00% |
OW20U253175 | 0.00 | 0.00% |
OW20I252125 | 0.00 | 0.00% |
OW20I252075 | 0.00 | 0.00% |
OW20I252625 | 0.00 | 0.00% |
OW20I251975 | 0.00 | 0.00% |
OW20V253300 | 0.00 | 0.00% |
OW20J252500 | 0.00 | 0.00% |
OW20K252900 | 0.00 | 0.00% |
OW20I252050 | 0.00 | 0.00% |
OW20U252375 | 0.00 | 0.00% |
OW20F262300 | 0.00 | 0.00% |
OW20U253125 | 0.00 | 0.00% |
OW20U253225 | 0.00 | 0.00% |
OW20U253150 | 0.00 | 0.00% |
OW20W252950 | 0.00 | 0.00% |
OW20W253150 | 0.00 | 0.00% |
OW20L252100 | 0.00 | 0.00% |
OW20I251825 | 0.00 | 0.00% |
OW20I252475 | 0.00 | 0.00% |
OW20I252575 | 0.00 | 0.00% |