Opcje Kurs Zmiana
OW20E263675 27.10 1 834 +272.25% LOP: 62
OW20E263700 19.85 4 361 +265.56% LOP: 104
OW20E263750 8.78 866 +245.67% LOP: 57
OW20E263600 66.00 35 401 +209.86% LOP: 106
OW20E263625 43.30 2 490 +179.54% LOP: 93
OW20E263650 29.83 2 002 +178.79% LOP: 86
OW20E263575 72.50 2 511 +152.26% LOP: 25
OW20E263550 93.35 9 403 +143.29% LOP: 73
OW20E263725 8.56 86 +129.49% LOP: 8
OW20F263800 28.12 3 358 +111.27% LOP: 127
OW20E263525 102.20 1 022 +105.06% LOP: 21
OW20E263500 140.90 3 629 +102.59% LOP: 51
OW20E263800 3.50 899 +96.63% LOP: 105
OW20F263750 36.75 3 820 +88.27% LOP: 73
OW20F263600 98.50 6 579 +83.09% LOP: 49
OW20F263850 16.17 1 198 +81.69% LOP: 50
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20F263700 49.00 4 895 +75.00% LOP: 202
OW20G263950 18.45 185 +74.06% LOP: 3
OW20F263550 125.00 2 950 +73.25% LOP: 11
OW20F263650 67.50 3 004 +71.71% LOP: 34
OW20F263950 6.44 64 +67.27% LOP: 2
OW20F264000 3.00 30 +63.04% LOP: 17
OW20G263800 40.00 400 +52.85% LOP: 3
OW20E263400 221.00 10 501 +49.68% LOP: 20
OW20R263700 294.15 8 845 +41.93% LOP: 5
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20L264100 47.00 470 +36.23% LOP: 4
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20G264050 11.49 115 +34.86% LOP: 2
OW20E263850 2.37 48 +34.66% LOP: 26
OW20R262750 2.50 500 +34.41% LOP: 81
OW20I264100 18.14 1 814 +32.31% LOP: 44
OW20U263800 428.70 4 287 +30.68% LOP: 3
OW20E263250 361.95 43 794 +27.58% LOP: 36
OW20L263800 110.00 2 150 +26.87% LOP: 31
OW20I264000 22.80 2 280 +25.48% LOP: 21
OW20C274000 95.00 2 798 +25.08% LOP: 20
OW20C274100 72.85 3 654 +24.64% LOP: 12
OW20C273900 120.00 1 200 +23.01% LOP: 14
OW20C273800 150.00 1 500 +20.92% LOP: 14
OW20R264000 579.45 5 795 +19.89%
OW20R262850 3.38 1 019 +19.86% LOP: 108
OW20G263750 34.03 340 +18.78% LOP: 1
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20X263200 101.85 1 019 +17.95% LOP: 16
OW20R264050 627.50 6 275 +17.93%
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20C273700 185.00 1 850 +14.37% LOP: 74
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20S263350 99.65 997 +12.60% LOP: 1
OW20U262400 3.37 652 +12.33% LOP: 152
OW20R263600 126.95 3 791 +12.15% LOP: 28
OW20R262950 9.79 979 +12.14% LOP: 21
OW20X263400 181.50 1 815 +11.59% LOP: 4
OW20R263550 91.00 5 555 +11.25% LOP: 21
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20R263650 115.85 1 159 +10.28%
OW20R262600 2.00 40 +8.70% LOP: 80
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20E263775 3.60 36 +8.11%
OW20R262700 2.00 20 +8.11% LOP: 145
OW20X263300 157.50 1 575 +7.99% LOP: 5
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20L264000 50.00 500 +6.54% LOP: 1
OW20X263100 68.80 688 +6.25% LOP: 17
OW20F263900 6.20 62 +6.16% LOP: 33
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20O273200 104.05 6 150 +5.42% LOP: 16
OW20X263000 71.00 71 000 +5.34% LOP: 64
OW20L263400 320.00 6 420 +5.19% LOP: 14
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F262500 810.80 8 108 +4.34%
OW20F263200 382.00 14 240 +4.26% LOP: 47
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20Q263150 3.99 208 +3.64% LOP: 51
OW20F262700 529.35 26 468 +3.33%
OW20S263250 34.42 344 +3.18% LOP: 1
OW20Q263100 2.00 200 +2.56% LOP: 67
OW20X262800 35.51 355 +2.19% LOP: 7
OW20R262650 8.61 354 +2.01% LOP: 7
OW20S263400 64.15 642 +1.74% LOP: 1
OW20S263500 92.75 928 +1.53% LOP: 1
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20G263350 271.60 8 148 0.00% LOP: 21
OW20U262500 4.77 525 0.00% LOP: 132
OW20I263800 43.00 1 330 -0.49% LOP: 31
OW20I263700 81.15 1 590 -0.86% LOP: 8
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20E263950 2.61 131 -2.25% LOP: 19
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20F262400 956.60 9 566 -2.32%
OW20R263800 264.70 10 527 -2.59% LOP: 14
OW20I262900 485.45 4 855 -2.66%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20E263825 1.25 63 -3.10% LOP: 21
OW20U263400 95.30 953 -3.98% LOP: 4
OW20X262700 22.76 455 -4.45% LOP: 80
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20X262900 43.60 436 -4.85% LOP: 25
OW20G264100 9.71 195 -5.08% LOP: 9
OW20C273600 175.00 1 750 -5.25% LOP: 21
OW20S263150 35.53 3 553 -5.46% LOP: 20
OW20F263500 120.00 15 600 -6.32% LOP: 58
OW20I263400 262.00 7 860 -6.41% LOP: 27
OW20L263100 556.35 5 564 -6.85% LOP: 2
OW20E262925 543.25 54 325 -6.88% LOP: 10
OW20E262950 518.35 51 835 -7.11% LOP: 10
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20E262975 493.45 49 345 -7.52% LOP: 10
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20F264100 3.26 67 -7.65% LOP: 5
OW20U262600 7.19 72 -7.70% LOP: 38
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20E263000 468.60 46 860 -7.79% LOP: 10
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20O272800 41.67 417 -8.11% LOP: 18
OW20E263025 443.80 44 380 -8.25% LOP: 10
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20G263300 280.90 8 427 -8.46% LOP: 7
OW20E263050 419.10 41 910 -8.50% LOP: 10
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20G263400 217.95 6 539 -8.79% LOP: 9
OW20E263075 394.45 39 445 -9.08% LOP: 10
OW20E263900 1.06 36 -9.40% LOP: 16
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20E263100 369.95 36 995 -9.57% LOP: 10
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20E263125 345.60 34 560 -10.16% LOP: 10
OW20Q263050 0.88 18 -10.20% LOP: 105
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20I262600 980.50 9 805 -10.94%
OW20E263150 321.45 32 145 -10.98% LOP: 10
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20E263175 297.55 29 755 -11.69% LOP: 10
OW20E263200 273.95 27 395 -12.57% LOP: 10
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20R263500 75.00 3 155 -14.72% LOP: 33
OW20O273100 85.75 858 -15.22% LOP: 4
OW20Q263275 10.88 1 088 -15.53%
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20U263200 64.00 1 331 -17.21% LOP: 8
OW20U263100 45.00 951 -17.81% LOP: 26
OW20F263300 234.00 24 800 -18.15% LOP: 59
OW20E263475 59.70 4 211 -21.29% LOP: 10
OW20E263450 70.70 3 670 -21.53% LOP: 23
OW20Q262950 1.01 51 -21.71% LOP: 138
OW20R262500 1.00 20 -21.88% LOP: 68
OW20R263000 6.25 63 -21.97% LOP: 56
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20U263300 81.00 810 -23.26% LOP: 21
OW20Q263375 15.49 333 -23.47% LOP: 23
OW20I263600 124.15 1 242 -23.90% LOP: 11
OW20I263200 298.60 5 972 -24.41% LOP: 46
OW20R263050 10.65 1 244 -26.14% LOP: 30
OW20U263000 28.75 575 -26.34% LOP: 30
OW20U262900 19.39 2 422 -27.95% LOP: 54
OW20G264000 4.40 44 -30.93% LOP: 6
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20F263400 133.00 1 330 -31.67% LOP: 72
OW20Q263200 0.75 15 -32.43% LOP: 160
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20Q263250 1.29 92 -33.16% LOP: 67
OW20E263350 119.35 2 479 -34.62% LOP: 8
OW20E264000 1.00 70 -35.06% LOP: 20
OW20Q262850 0.48 24 -35.14% LOP: 58
OW20Q262900 1.00 10 -35.48% LOP: 36
OW20F263450 106.90 1 069 -36.27% LOP: 2
OW20R263450 61.50 615 -37.02% LOP: 27
OW20S263200 25.18 252 -37.24% LOP: 2
OW20S263300 38.57 782 -37.89% LOP: 24
OW20R263100 9.20 2 896 -39.67% LOP: 100
OW20Q263700 101.00 4 222 -41.69% LOP: 67
OW20R263400 45.00 1 902 -42.08% LOP: 75
OW20R262800 1.90 152 -42.42% LOP: 133
OW20R263300 26.00 8 529 -45.22% LOP: 167
OW20Q263625 59.15 1 129 -45.41% LOP: 3
OW20R263350 33.13 1 003 -45.82% LOP: 40
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20R263200 14.39 3 539 -47.94% LOP: 391
OW20R263250 18.72 187 -48.61% LOP: 71
OW20R262900 2.00 200 -49.49% LOP: 115
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20Q263650 63.25 3 315 -50.80% LOP: 21
OW20R263150 10.14 1 129 -50.94% LOP: 72
OW20Q263600 37.80 9 528 -57.62% LOP: 37
OW20Q263525 17.72 1 231 -58.61% LOP: 12
OW20Q263575 27.56 596 -61.54% LOP: 14
OW20R262300 0.50 5 -61.83% LOP: 225
OW20Q263325 2.50 25 -62.06% LOP: 21
OW20Q263550 21.00 4 651 -62.70% LOP: 59
OW20Q263500 12.48 7 717 -66.75% LOP: 51
OW20Q263475 11.31 2 786 -67.13% LOP: 26
OW20Q263350 2.50 323 -72.13% LOP: 74
OW20Q263400 4.25 2 638 -73.00% LOP: 132
OW20Q263450 7.10 4 302 -73.84% LOP: 54
OW20Q263425 5.00 1 510 -76.10% LOP: 34
OW20Q263300 1.01 261 -77.40% LOP: 133
OW20E263925 0.20 2 -83.87% LOP: 1
OW20Q264000 0.00 0.00%
OW20O274000 0.00 0.00%
OW20X264000 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 0.00 0.00%
OW20F263050 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20F263150 0.00 0.00%
OW20E264050 0.00 0.00%
OW20F263250 0.00 0.00%
OW20S263450 0.00 0.00%
OW20S263850 0.00 0.00%
OW20F262650 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20S264100 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20X264100 0.00 0.00%
OW20Q262875 0.00 0.00%
OW20G263200 0.00 0.00%
OW20Q263125 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263225 0.00 0.00%
OW20I262400 0.00 0.00%
OW20X263900 0.00 0.00%
OW20R263850 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20G263700 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20U263900 0.00 0.00%
OW20G263450 0.00 0.00%
OW20R262550 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20L263900 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20Q263725 0.00 0.00%
OW20I263900 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20R263900 0.00 0.00%
OW20E264100 0.00 0.00%
OW20Q262975 0.00 0.00%
OW20Q263175 0.00 0.00%
OW20E263325 0.00 0.00%
OW20G263900 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20R263950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20S263550 0.00 0.00%
OW20E263975 0.00 0.00%
OW20F262450 0.00 0.00%
OW20R264100 0.00 0.00%
OW20F263350 0.00 0.00%
OW20S263600 0.00 0.00%
OW20F262350 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263800 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20E264025 0.00 0.00%
OW20Q263025 0.00 0.00%
OW20Q264100 0.00 0.00%
OW20E263225 0.00 0.00%
OW20S263750 0.00 0.00%
OW20E263275 0.00 0.00%
OW20F262850 0.00 0.00%
OW20S264050 0.00 0.00%
OW20O273600 0.00 0.00%
OW20E263375 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E263425 0.00 0.00%
OW20G263850 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20E263875 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20Q262925 0.00 0.00%
OW20Q263075 0.00 0.00%
OW20S263100 0.00 0.00%
OW20E262875 0.00 0.00%
OW20F262950 0.00 0.00%
OW20G263100 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20G263650 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U264100 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263675 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl