Opcje Kurs Zmiana
OW20O262200 1.25 75 +89.39% LOP: 34
OW20D263850 8.75 283 +83.44% LOP: 14
OW20C263725 4.99 82 +77.58% LOP: 2
OW20C263600 23.99 5 700 +71.85% LOP: 162
OW20O262400 0.80 16 +70.21% LOP: 40
OW20O262300 1.10 33 +69.23% LOP: 34
OW20C263700 7.00 567 +63.93% LOP: 92
OW20C263550 40.00 5 430 +63.67% LOP: 120
OW20C263750 3.75 261 +62.34% LOP: 25
OW20C263525 48.28 1 372 +54.94% LOP: 12
OW20O262650 4.75 48 +53.72% LOP: 11
OW20D263800 11.53 789 +52.11% LOP: 19
OW20C263500 59.30 24 953 +51.12% LOP: 111
OW20C263475 56.20 2 441 +49.95% LOP: 5
OW20C263650 11.50 2 114 +48.20% LOP: 72
OW20C263625 15.35 447 +44.13% LOP: 16
OW20O262250 2.69 27 +43.85% LOP: 1
OW20D263650 36.20 4 397 +41.19% LOP: 97
OW20O262500 0.80 16 +40.35% LOP: 210
OW20C263400 119.00 20 661 +39.18% LOP: 166
OW20D263600 50.55 506 +38.53% LOP: 27
OW20D263500 93.00 930 +36.36% LOP: 4
OW20O263275 24.90 492 +35.69% LOP: 1
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20D263750 15.54 1 243 +33.51% LOP: 24
OW20D263550 54.50 1 118 +29.02% LOP: 4
OW20C263450 75.00 750 +26.26% LOP: 58
OW20D263700 21.77 3 763 +24.61% LOP: 92
OW20P262950 5.55 56 +23.61% LOP: 25
OW20C263425 88.00 880 +22.91% LOP: 5
OW20R263600 254.05 2 541 +22.70% LOP: 1
OW20C263200 293.90 22 898 +22.23% LOP: 42
OW20D263400 144.30 5 772 +22.08% LOP: 11
OW20C263350 143.00 2 780 +20.93% LOP: 64
OW20O263175 9.27 931 +20.70% LOP: 16
OW20L263800 88.55 886 +20.48% LOP: 27
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20U262500 15.06 151 +15.76% LOP: 22
OW20D263450 105.20 1 052 +15.48% LOP: 2
OW20X263000 87.70 9 647 +14.19% LOP: 115
OW20X263200 145.00 1 450 +13.81% LOP: 7
OW20E263800 14.58 408 +12.67% LOP: 13
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20L263700 107.00 3 100 +11.28% LOP: 38
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20F263800 30.38 600 +9.87% LOP: 323
OW20F263500 102.00 1 020 +9.80% LOP: 12
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20R263200 64.30 643 +4.81% LOP: 21
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20O262900 1.00 20 +4.17% LOP: 150
OW20R263100 43.17 432 +4.10% LOP: 57
OW20R262700 13.15 789 +4.03% LOP: 45
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20O263000 2.20 371 +3.29% LOP: 251
OW20C263150 267.70 2 677 +2.63%
OW20F262500 927.00 9 270 +2.61% LOP: 1
OW20C262100 1324.00 26 480 +2.57% LOP: 11
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20R262900 19.00 190 +1.50% LOP: 36
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20F263000 476.10 4 761 +0.99% LOP: 15
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20E263650 38.67 387 0.00% LOP: 1
OW20E263250 245.00 24 500 -0.57% LOP: 10
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20U262400 7.65 1 303 -2.05% LOP: 41
OW20F262400 956.60 9 566 -2.32%
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I262900 485.45 4 855 -2.66%
OW20L263600 129.70 1 297 -3.10% LOP: 25
OW20O263850 439.25 4 393 -3.68%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263600 78.65 787 -5.58% LOP: 7
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20F263100 332.35 3 324 -6.20% LOP: 9
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20D263200 217.45 6 524 -6.53% LOP: 3
OW20D263350 122.00 2 407 -6.73% LOP: 14
OW20U262800 35.37 1 053 -7.43% LOP: 5
OW20I262800 561.05 5 611 -7.44% LOP: 19
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20C263000 416.00 59 280 -7.68% LOP: 29
OW20U262600 19.99 200 -8.09% LOP: 12
OW20O262700 1.00 10 -8.26% LOP: 172
OW20U263100 82.40 8 240 -8.95% LOP: 11
OW20R263000 26.38 264 -9.16% LOP: 30
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20Q263050 19.32 2 116 -9.34% LOP: 14
OW20R262800 10.78 431 -9.49% LOP: 48
OW20Q263100 27.31 273 -9.75% LOP: 1
OW20F263700 35.79 2 792 -9.83% LOP: 236
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20P263100 12.61 1 009 -11.76% LOP: 28
OW20R263300 83.00 830 -11.80% LOP: 17
OW20X262700 32.00 320 -11.87% LOP: 16
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20U263000 68.90 689 -13.55% LOP: 3
OW20Q263000 13.94 139 -14.27% LOP: 7
OW20O263600 157.35 1 574 -14.30% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20U262900 49.43 494 -15.36% LOP: 3
OW20P263150 16.60 3 212 -15.95% LOP: 14
OW20X263100 86.95 870 -16.71% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20C263300 110.40 1 104 -17.30% LOP: 82
OW20P263000 5.89 109 -17.97% LOP: 68
OW20C263100 235.00 4 850 -18.08% LOP: 55
OW20O263225 11.38 593 -18.31% LOP: 15
OW20O262950 1.00 40 -18.70% LOP: 58
OW20P263400 78.35 1 567 -18.72% LOP: 13
OW20U263200 90.05 901 -18.73% LOP: 6
OW20O262550 1.50 30 -18.92% LOP: 2
OW20P262900 2.99 60 -19.41% LOP: 32
OW20X262900 52.25 1 083 -20.23% LOP: 18
OW20F263600 60.70 607 -20.24% LOP: 10
OW20R262600 4.89 196 -20.36% LOP: 34
OW20I263400 163.75 14 738 -20.95% LOP: 39
OW20F263400 139.00 1 390 -21.76% LOP: 89
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20O262600 0.90 20 -22.41% LOP: 151
OW20O263050 3.41 226 -23.20% LOP: 48
OW20Q263200 34.56 1 094 -23.79% LOP: 6
OW20R262400 2.52 126 -23.87% LOP: 36
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20P263300 34.33 343 -25.24% LOP: 12
OW20O263125 6.46 646 -25.32% LOP: 10
OW20C263575 17.80 2 320 -25.43% LOP: 12
OW20Q263300 52.65 1 057 -26.98% LOP: 2
OW20P263500 92.50 1 846 -27.71% LOP: 3
OW20P263200 19.37 3 087 -28.07% LOP: 22
OW20P263250 24.60 5 218 -28.26% LOP: 10
OW20P263450 71.70 3 926 -29.08% LOP: 6
OW20R262500 2.50 50 -29.18% LOP: 51
OW20C263250 145.10 4 353 -29.32% LOP: 12
OW20P263050 7.14 71 -29.86% LOP: 67
OW20O263425 61.00 3 774 -30.21% LOP: 4
OW20O263100 3.00 445 -31.66% LOP: 369
OW20O263525 85.85 859 -31.87% LOP: 1
OW20O263475 62.00 18 433 -33.65% LOP: 28
OW20E263750 13.88 139 -33.72% LOP: 2
OW20O263400 36.25 8 082 -34.92% LOP: 114
OW20O263500 71.00 12 023 -34.95% LOP: 31
OW20C263800 5.70 193 -36.53% LOP: 3
OW20O263450 50.00 14 581 -37.03% LOP: 60
OW20O263350 23.00 2 597 -40.31% LOP: 112
OW20O263150 4.15 1 052 -40.97% LOP: 120
OW20O263300 15.21 6 120 -41.05% LOP: 257
OW20O263375 27.00 1 195 -41.76% LOP: 6
OW20O263325 18.22 930 -42.52% LOP: 7
OW20O262100 0.36 7 -42.86% LOP: 251
OW20O263250 9.33 2 315 -46.04% LOP: 171
OW20O263200 6.00 1 041 -46.14% LOP: 258
OW20R262300 1.00 210 -57.26% LOP: 176
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262225 0.00 0.00%
OW20U263500 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O263575 0.00 0.00%
OW20C262550 0.00 0.00%
OW20O263775 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20C263850 0.00 0.00%
OW20P263550 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262475 0.00 0.00%
OW20P263750 0.00 0.00%
OW20C262450 0.00 0.00%
OW20P263850 0.00 0.00%
OW20E263400 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262575 0.00 0.00%
OW20P263700 0.00 0.00%
OW20I263800 0.00 0.00%
OW20O263625 0.00 0.00%
OW20C262950 0.00 0.00%
OW20R263800 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O262475 0.00 0.00%
OW20C262750 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263075 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20C263825 0.00 0.00%
OW20E263550 0.00 0.00%
OW20D262900 0.00 0.00%
OW20C262125 0.00 0.00%
OW20I262400 0.00 0.00%
OW20E263700 0.00 0.00%
OW20D263000 0.00 0.00%
OW20C262425 0.00 0.00%
OW20D263250 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20O262975 0.00 0.00%
OW20X263600 0.00 0.00%
OW20O262925 0.00 0.00%
OW20O262775 0.00 0.00%
OW20O262525 0.00 0.00%
OW20O263025 0.00 0.00%
OW20O262875 0.00 0.00%
OW20O263650 0.00 0.00%
OW20D263050 0.00 0.00%
OW20C263025 0.00 0.00%
OW20C263125 0.00 0.00%
OW20O262425 0.00 0.00%
OW20C262175 0.00 0.00%
OW20U263600 0.00 0.00%
OW20C262575 0.00 0.00%
OW20E263200 0.00 0.00%
OW20C262675 0.00 0.00%
OW20E263350 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20O262825 0.00 0.00%
OW20C263325 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O262325 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C262375 0.00 0.00%
OW20E263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20Q263350 0.00 0.00%
OW20L263000 0.00 0.00%
OW20D263150 0.00 0.00%
OW20E263150 0.00 0.00%
OW20O262625 0.00 0.00%
OW20O262150 0.00 0.00%
OW20O263075 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C263675 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20C263375 0.00 0.00%
OW20C263775 0.00 0.00%
OW20Q263150 0.00 0.00%
OW20D262950 0.00 0.00%
OW20Q263250 0.00 0.00%
OW20E263600 0.00 0.00%
OW20Q263400 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263700 0.00 0.00%
OW20O262125 0.00 0.00%
OW20O262275 0.00 0.00%
OW20O263825 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262875 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20C263225 0.00 0.00%
OW20C263275 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262525 0.00 0.00%
OW20U263700 0.00 0.00%
OW20C262250 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263300 0.00 0.00%
OW20E263500 0.00 0.00%
OW20E263000 0.00 0.00%
OW20O262725 0.00 0.00%
OW20O262175 0.00 0.00%
OW20C262625 0.00 0.00%
OW20F262300 0.00 0.00%
OW20C262825 0.00 0.00%
OW20Q263450 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20C263175 0.00 0.00%
OW20C262325 0.00 0.00%
OW20O262675 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl