Opcje | Kurs | Zmiana |
---|---|---|
OW20S252600 | 1.00 32 | +138.10% LOP: 52 |
OW20S252550 | 1.00 10 | +132.56% LOP: 97 |
OW20G253200 | 0.80 8 | +66.67% LOP: 24 |
OW20S252400 | 0.70 48 | +55.56% LOP: 44 |
OW20T252900 | 120.20 2 404 | +50.53% LOP: 3 |
OW20H252750 | 90.00 900 | +38.57% LOP: 10 |
OW20S252650 | 0.65 13 | +35.42% LOP: 52 |
OW20T253000 | 283.40 28 340 | +35.27% LOP: 10 |
OW20H253000 | 30.45 305 | +34.62% LOP: 43 |
OW20T253050 | 323.60 32 360 | +31.62% LOP: 10 |
OW20G252850 | 61.00 610 | +30.68% LOP: 133 |
OW20C263100 | 144.35 1 444 | +30.22% LOP: 7 |
OW20S252625 | 0.65 20 | +30.00% LOP: 14 |
OW20G252975 | 3.00 170 | +28.21% LOP: 46 |
OW20S252925 | 69.05 7 032 | +27.75% LOP: 35 |
OW20O262900 | 273.00 2 730 | +27.36% LOP: 7 |
OW20I252950 | 46.42 464 | +26.45% LOP: 1 |
OW20S252375 | 3.00 300 | +26.05% LOP: 28 |
OW20G252750 | 166.60 1 666 | +25.03% LOP: 55 |
OW20I253250 | 12.09 1 209 | +25.03% LOP: 12 |
OW20X251800 | 4.99 50 | +21.41% LOP: 187 |
OW20I252100 | 290.80 2 908 | +20.89% |
OW20U252900 | 139.00 2 660 | +20.56% LOP: 7 |
OW20S252900 | 44.56 24 811 | +19.18% LOP: 133 |
OW20S252850 | 18.23 19 020 | +18.76% LOP: 120 |
OW20X253000 | 342.25 3 423 | +18.28% LOP: 1 |
OW20F262900 | 159.25 1 593 | +17.79% LOP: 1 |
OW20T252950 | 115.05 1 151 | +16.57% LOP: 1 |
OW20X251900 | 17.64 176 | +15.60% LOP: 58 |
OW20O262700 | 141.95 1 420 | +15.36% LOP: 3 |
OW20G252775 | 113.35 2 113 | +15.13% LOP: 14 |
OW20T252850 | 84.50 845 | +13.80% LOP: 9 |
OW20S252250 | 0.50 5 | +13.64% LOP: 81 |
OW20H252900 | 62.00 3 100 | +13.45% LOP: 9 |
OW20U253000 | 256.30 8 115 | +13.31% LOP: 1 |
OW20I251900 | 435.35 8 707 | +13.00% |
OW20G252700 | 205.00 49 300 | +12.82% LOP: 45 |
OW20G252250 | 504.50 5 045 | +11.47% LOP: 1 |
OW20F262700 | 233.95 2 340 | +11.01% LOP: 1 |
OW20S252875 | 27.06 6 704 | +10.58% LOP: 28 |
OW20T252400 | 4.00 40 | +10.19% LOP: 39 |
OW20S252675 | 2.00 20 | +9.89% LOP: 34 |
OW20U251900 | 7.45 75 | +9.08% LOP: 77 |
OW20U252750 | 96.95 970 | +8.69% LOP: 3 |
OW20T252700 | 33.36 3 526 | +8.07% LOP: 50 |
OW20L253000 | 106.95 8 556 | +7.54% LOP: 47 |
OW20I253150 | 23.16 702 | +7.47% LOP: 23 |
OW20C263200 | 78.00 780 | +6.78% LOP: 53 |
OW20X252200 | 20.54 205 | +6.31% LOP: 36 |
OW20L252200 | 247.85 59 484 | +5.49% |
OW20R263200 | 424.45 8 489 | +5.30% LOP: 2 |
OW20L253100 | 70.70 707 | +4.97% LOP: 87 |
OW20S252325 | 1.99 20 | +4.74% LOP: 9 |
OW20T252600 | 16.00 1 832 | +4.51% LOP: 127 |
OW20G252550 | 326.85 3 269 | +4.11% |
OW20H253150 | 4.60 46 | +4.07% LOP: 26 |
OW20G252600 | 274.90 16 504 | +4.07% LOP: 16 |
OW20G252650 | 222.00 2 220 | +3.54% LOP: 17 |
OW20L253200 | 46.34 463 | +3.05% LOP: 108 |
OW20C262900 | 200.00 2 000 | +2.72% LOP: 7 |
OW20F263100 | 117.30 1 173 | +2.58% LOP: 9 |
OW20X253200 | 484.60 4 846 | +2.52% LOP: 2 |
OW20C263000 | 153.00 1 530 | +1.86% LOP: 7 |
OW20G252500 | 369.80 3 698 | +1.59% LOP: 1 |
OW20G252450 | 419.75 4 198 | +1.40% LOP: 10 |
OW20G252400 | 469.75 9 395 | +1.28% |
OW20G253150 | 0.80 16 | +1.27% LOP: 68 |
OW20U252500 | 31.00 310 | +1.21% LOP: 68 |
OW20R262400 | 73.00 1 460 | +1.18% LOP: 8 |
OW20I253000 | 52.00 60 006 | +1.17% LOP: 34 |
OW20G252350 | 519.70 5 197 | +1.15% |
OW20U252700 | 64.90 7 025 | +1.01% LOP: 27 |
OW20G252725 | 135.25 1 353 | +1.01% LOP: 5 |
OW20X252300 | 29.15 3 217 | +0.87% LOP: 177 |
OW20C262800 | 217.80 2 178 | 0.00% LOP: 12 |
OW20I252600 | 348.55 3 486 | 0.00% LOP: 58 |
OW20X252600 | 85.35 854 | 0.00% LOP: 15 |
OW20S252825 | 8.97 2 048 | -0.55% LOP: 40 |
OW20O262400 | 51.85 519 | -1.14% LOP: 124 |
OW20S252500 | 0.70 17 | -1.41% LOP: 54 |
OW20S252775 | 2.99 309 | -1.64% LOP: 44 |
OW20L252000 | 729.25 7 293 | -2.02% LOP: 1 |
OW20U252800 | 91.00 1 760 | -2.10% LOP: 18 |
OW20I252000 | 578.90 5 789 | -2.58% |
OW20G252800 | 84.25 12 638 | -2.66% LOP: 85 |
OW20R262600 | 125.80 1 258 | -2.86% LOP: 1 |
OW20X252700 | 93.00 930 | -2.87% LOP: 5 |
OW20S252350 | 0.60 40 | -3.23% LOP: 26 |
OW20C262100 | 751.10 7 511 | -3.40% LOP: 1 |
OW20R263100 | 351.70 21 113 | -3.63% LOP: 48 |
OW20U252850 | 117.95 2 359 | -4.22% LOP: 3 |
OW20U252650 | 50.10 501 | -4.48% LOP: 1 |
OW20X252000 | 9.96 498 | -4.60% LOP: 33 |
OW20L251800 | 888.60 8 886 | -4.61% LOP: 4 |
OW20O262500 | 99.05 991 | -4.76% LOP: 11 |
OW20T252500 | 7.02 262 | -4.88% LOP: 48 |
OW20I252650 | 174.75 5 196 | -4.90% LOP: 3 |
OW20C262200 | 629.15 6 292 | -4.98% LOP: 2 |
OW20I252200 | 645.95 6 460 | -5.07% LOP: 3 |
OW20L252600 | 348.95 41 874 | -5.07% LOP: 103 |
OW20O262200 | 31.37 1 284 | -5.14% LOP: 20 |
OW20U252400 | 14.95 586 | -5.20% LOP: 130 |
OW20G253075 | 1.60 32 | -5.33% LOP: 2 |
OW20T252650 | 20.57 936 | -5.56% LOP: 13 |
OW20U252300 | 9.00 443 | -5.66% LOP: 73 |
OW20I252400 | 460.00 4 600 | -5.84% LOP: 8 |
OW20I252500 | 263.00 2 630 | -6.02% LOP: 18 |
OW20I251800 | 905.65 9 057 | -6.32% LOP: 1 |
OW20C262400 | 498.70 14 961 | -7.23% LOP: 18 |
OW20L252700 | 273.75 5 438 | -7.25% LOP: 45 |
OW20R262300 | 55.35 2 189 | -7.67% LOP: 16 |
OW20G253100 | 0.80 24 | -8.05% LOP: 32 |
OW20C262500 | 420.10 8 402 | -8.39% LOP: 7 |
OW20U251850 | 5.48 221 | -8.51% LOP: 4 |
OW20X252400 | 39.80 1 575 | -8.69% LOP: 37 |
OW20I253050 | 35.00 1 095 | -8.76% LOP: 40 |
OW20O262100 | 19.96 200 | -8.94% LOP: 39 |
OW20C262600 | 349.90 6 998 | -9.07% LOP: 3 |
OW20C262300 | 461.40 41 526 | -9.07% LOP: 23 |
OW20U252100 | 4.50 540 | -9.09% LOP: 236 |
OW20L252400 | 456.95 9 139 | -9.10% LOP: 15 |
OW20U252000 | 3.40 174 | -9.33% LOP: 592 |
OW20O262600 | 125.50 1 255 | -9.58% LOP: 6 |
OW20I252300 | 360.00 13 910 | -9.64% LOP: 3 |
OW20O262300 | 39.27 393 | -9.91% LOP: 34 |
OW20X252800 | 180.00 1 800 | -10.51% LOP: 2 |
OW20R262500 | 82.25 823 | -10.60% LOP: 3 |
OW20X252500 | 45.82 458 | -10.68% LOP: 18 |
OW20G253050 | 1.00 60 | -10.71% LOP: 37 |
OW20S253200 | 444.60 9 127 | -10.87% LOP: 1 |
OW20T252300 | 4.31 43 | -11.50% LOP: 27 |
OW20H252950 | 29.15 292 | -11.69% LOP: 11 |
OW20L252900 | 134.95 49 554 | -11.77% LOP: 56 |
OW20F263200 | 89.85 4 991 | -11.95% LOP: 22 |
OW20U252350 | 13.95 279 | -12.10% LOP: 23 |
OW20T252750 | 47.62 9 807 | -12.22% LOP: 23 |
OW20G252825 | 53.00 6 266 | -12.47% LOP: 31 |
OW20T252800 | 51.10 5 621 | -12.65% LOP: 27 |
OW20U252450 | 17.49 1 258 | -12.68% LOP: 21 |
OW20T252550 | 9.15 289 | -12.69% LOP: 14 |
OW20U252550 | 27.41 1 101 | -13.51% LOP: 7 |
OW20I253200 | 13.07 2 011 | -13.79% LOP: 107 |
OW20L252500 | 293.00 6 340 | -14.25% LOP: 17 |
OW20I252800 | 147.00 1 470 | -14.31% LOP: 55 |
OW20U252600 | 33.97 340 | -14.39% LOP: 36 |
OW20L252300 | 474.10 4 741 | -15.48% LOP: 20 |
OW20C262700 | 222.60 2 226 | -16.33% LOP: 3 |
OW20X252100 | 16.44 329 | -16.59% LOP: 39 |
OW20I252700 | 182.90 1 829 | -17.67% LOP: 47 |
OW20T252450 | 4.10 41 | -17.67% LOP: 21 |
OW20U252200 | 5.00 300 | -18.03% LOP: 426 |
OW20S252800 | 4.30 2 981 | -18.25% LOP: 190 |
OW20U252250 | 8.74 87 | -18.77% LOP: 19 |
OW20H253200 | 3.35 34 | -19.86% LOP: 42 |
OW20I252850 | 104.60 2 102 | -19.88% LOP: 27 |
OW20S253000 | 96.25 2 025 | -20.06% LOP: 8 |
OW20L252800 | 193.35 21 269 | -20.27% LOP: 105 |
OW20O262800 | 333.50 30 015 | -21.73% LOP: 9 |
OW20H253100 | 6.13 656 | -21.91% LOP: 47 |
OW20S252950 | 57.55 576 | -21.97% LOP: 3 |
OW20U252050 | 3.00 150 | -22.08% LOP: 5 |
OW20H253050 | 10.61 1 826 | -22.78% LOP: 81 |
OW20T252350 | 3.00 30 | -22.88% LOP: 28 |
OW20H252700 | 183.70 3 674 | -22.93% LOP: 1 |
OW20S252575 | 1.44 14 | -23.40% LOP: 21 |
OW20S252750 | 1.50 227 | -24.24% LOP: 100 |
OW20G253025 | 1.10 52 | -24.66% LOP: 10 |
OW20H252850 | 72.00 8 352 | -25.96% LOP: 15 |
OW20U252150 | 8.37 251 | -27.47% LOP: 17 |
OW20S252275 | 0.44 22 | -27.87% LOP: 9 |
OW20H252800 | 102.95 21 683 | -28.08% LOP: 173 |
OW20G252900 | 13.00 10 296 | -30.63% LOP: 116 |
OW20G252950 | 3.40 4 419 | -33.46% LOP: 182 |
OW20S252450 | 0.75 66 | -33.63% LOP: 39 |
OW20I253100 | 25.40 867 | -33.79% LOP: 306 |
OW20G252875 | 19.98 1 387 | -35.15% LOP: 38 |
OW20G252925 | 6.70 5 634 | -35.64% LOP: 47 |
OW20I252900 | 80.95 3 330 | -35.70% LOP: 44 |
OW20S252475 | 1.20 48 | -39.09% LOP: 11 |
OW20G253000 | 1.00 2 789 | -44.44% LOP: 196 |
OW20S252700 | 0.25 18 | -47.92% LOP: 69 |
OW20S252425 | 0.65 7 | -58.33% LOP: 12 |
OW20S252300 | 0.55 17 | -64.05% LOP: 54 |
OW20S252525 | 0.25 15 | -64.29% LOP: 32 |
OW20S252725 | 1.10 81 | -70.74% LOP: 40 |
OW20U251800 | 0.50 5 | -73.26% LOP: 210 |
OW20R262800 | 0.00 | 0.00% |
OW20S253050 | 0.00 | 0.00% |
OW20R263000 | 0.00 | 0.00% |
OW20X252900 | 0.00 | 0.00% |
OW20H252450 | 0.00 | 0.00% |
OW20I252150 | 0.00 | 0.00% |
OW20I252250 | 0.00 | 0.00% |
OW20I252350 | 0.00 | 0.00% |
OW20O263100 | 0.00 | 0.00% |
OW20S253250 | 0.00 | 0.00% |
OW20H253250 | 0.00 | 0.00% |
OW20G253250 | 0.00 | 0.00% |
OW20G253275 | 0.00 | 0.00% |
OW20T253150 | 0.00 | 0.00% |
OW20T253250 | 0.00 | 0.00% |
OW20S253025 | 0.00 | 0.00% |
OW20S253275 | 0.00 | 0.00% |
OW20U253250 | 0.00 | 0.00% |
OW20O263000 | 0.00 | 0.00% |
OW20F262500 | 0.00 | 0.00% |
OW20G252475 | 0.00 | 0.00% |
OW20H252600 | 0.00 | 0.00% |
OW20G253225 | 0.00 | 0.00% |
OW20S253225 | 0.00 | 0.00% |
OW20U253200 | 0.00 | 0.00% |
OW20H252300 | 0.00 | 0.00% |
OW20G252275 | 0.00 | 0.00% |
OW20O263200 | 0.00 | 0.00% |
OW20G252525 | 0.00 | 0.00% |
OW20G252625 | 0.00 | 0.00% |
OW20R262900 | 0.00 | 0.00% |
OW20F262800 | 0.00 | 0.00% |
OW20I251950 | 0.00 | 0.00% |
OW20L251900 | 0.00 | 0.00% |
OW20F263000 | 0.00 | 0.00% |
OW20T253100 | 0.00 | 0.00% |
OW20R262700 | 0.00 | 0.00% |
OW20F262400 | 0.00 | 0.00% |
OW20H252650 | 0.00 | 0.00% |
OW20I252550 | 0.00 | 0.00% |
OW20G252300 | 0.00 | 0.00% |
OW20F262600 | 0.00 | 0.00% |
OW20S253175 | 0.00 | 0.00% |
OW20G252325 | 0.00 | 0.00% |
OW20H252500 | 0.00 | 0.00% |
OW20S252975 | 0.00 | 0.00% |
OW20S253125 | 0.00 | 0.00% |
OW20G253175 | 0.00 | 0.00% |
OW20S253100 | 0.00 | 0.00% |
OW20X253100 | 0.00 | 0.00% |
OW20I252450 | 0.00 | 0.00% |
OW20U252950 | 0.00 | 0.00% |
OW20S253150 | 0.00 | 0.00% |
OW20H252400 | 0.00 | 0.00% |
OW20S253075 | 0.00 | 0.00% |
OW20G252425 | 0.00 | 0.00% |
OW20U251950 | 0.00 | 0.00% |
OW20U253100 | 0.00 | 0.00% |
OW20H252350 | 0.00 | 0.00% |
OW20G252375 | 0.00 | 0.00% |
OW20G252675 | 0.00 | 0.00% |
OW20I251850 | 0.00 | 0.00% |
OW20I252750 | 0.00 | 0.00% |
OW20I252050 | 0.00 | 0.00% |
OW20F262300 | 0.00 | 0.00% |
OW20U253050 | 0.00 | 0.00% |
OW20T253200 | 0.00 | 0.00% |
OW20U253150 | 0.00 | 0.00% |
OW20H252550 | 0.00 | 0.00% |
OW20L252100 | 0.00 | 0.00% |
OW20G253125 | 0.00 | 0.00% |
OW20G252575 | 0.00 | 0.00% |