Opcje Kurs Zmiana
OW20F263825 6.99 70 +773.75% LOP: 17
OW20R262600 0.30 3 +500.00% LOP: 86
OW20F263850 2.00 1 604 +124.72% LOP: 157
OW20R263700 29.00 46 766 +91.17% LOP: 162
OW20R263675 16.61 3 323 +89.18% LOP: 29
OW20G263750 89.95 900 +84.51% LOP: 7
OW20R262725 0.90 45 +83.67% LOP: 5
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R263150 2.68 54 +75.16% LOP: 125
OW20F263875 4.96 99 +69.86% LOP: 1
OW20G263800 56.45 565 +69.32% LOP: 10
OW20R263750 66.30 20 256 +69.31% LOP: 74
OW20S263200 2.99 60 +63.39% LOP: 40
OW20R263175 3.00 30 +63.04% LOP: 1
OW20R263725 40.10 877 +60.27% LOP: 16
OW20R262500 0.30 18 +57.89% LOP: 73
OW20R263800 114.90 1 149 +53.92% LOP: 25
OW20U262500 2.50 75 +42.86% LOP: 170
OW20R263625 3.99 439 +41.49% LOP: 66
OW20I263900 73.75 2 213 +39.81% LOP: 5
OW20R263650 7.24 1 531 +39.23% LOP: 116
OW20U264000 511.95 5 120 +37.33%
OW20R263850 151.30 1 513 +34.73% LOP: 4
OW20F264000 1.20 208 +33.33% LOP: 48
OW20S263150 2.57 26 +29.80% LOP: 53
OW20R262750 0.40 12 +29.03% LOP: 97
OW20U262600 2.50 25 +28.87% LOP: 42
OW20U263700 176.80 1 768 +26.97% LOP: 4
OW20S263400 11.99 675 +24.77% LOP: 123
OW20U263900 289.25 5 687 +24.27% LOP: 2
OW20S263500 23.00 695 +23.46% LOP: 38
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20R264000 579.45 5 795 +19.89%
OW20S263450 15.70 314 +19.21% LOP: 4
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20R264050 627.50 6 275 +17.93%
OW20X262700 8.50 85 +17.40% LOP: 90
OW20U263400 54.80 548 +16.15% LOP: 14
OW20G264100 5.00 400 +15.47% LOP: 35
OW20S263700 77.00 2 221 +15.44% LOP: 21
OW20R262550 0.60 12 +15.38% LOP: 3
OW20U263300 36.00 360 +15.05% LOP: 61
OW20G263550 206.90 2 069 +14.18% LOP: 5
OW20U263500 79.00 5 438 +13.51% LOP: 14
OW20T263300 20.80 592 +11.83% LOP: 6
OW20F263525 172.05 4 081 +11.43% LOP: 11
OW20U262800 4.00 40 +11.42% LOP: 34
OW20C273700 260.00 2 600 +11.37% LOP: 91
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20U263000 9.50 290 +10.59% LOP: 65
OW20G264050 8.00 320 +10.34% LOP: 28
OW20U263800 221.35 4 514 +10.10% LOP: 9
OW20X262900 28.59 1 430 +10.05% LOP: 29
OW20T263400 33.27 333 +9.69% LOP: 2
OW20R263775 51.00 1 031 +9.14% LOP: 4
OW20T263500 52.75 528 +8.92% LOP: 2
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20S263800 130.00 13 000 +7.48% LOP: 10
OW20L264000 50.00 500 +6.54% LOP: 1
OW20T263750 133.00 1 330 +6.10% LOP: 1
OW20X263300 63.00 630 +5.70% LOP: 7
OW20L262700 781.80 7 818 +5.51%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F262500 810.80 8 108 +4.34%
OW20F263625 126.70 1 267 +4.15% LOP: 4
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20F262700 529.35 26 468 +3.33%
OW20O272800 21.92 219 +2.91% LOP: 29
OW20T263650 127.30 1 273 +2.66% LOP: 1
OW20H264000 16.00 160 +2.56% LOP: 1
OW20R263325 3.70 77 +2.49% LOP: 40
OW20R262950 2.56 26 +1.59% LOP: 20
OW20I263200 500.00 50 000 +1.21% LOP: 41
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20S263300 5.50 163 +1.10% LOP: 67
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20L264100 63.05 631 +0.88% LOP: 7
OW20F263775 10.91 109 +0.55% LOP: 41
OW20O273300 86.10 861 +0.53% LOP: 4
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20G264000 11.45 464 -0.26% LOP: 36
OW20T263700 114.25 1 143 -0.70% LOP: 1
OW20F263475 240.80 2 408 -1.03% LOP: 1
OW20L263300 507.70 25 385 -1.61% LOP: 17
OW20I263500 277.80 2 778 -1.61% LOP: 25
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20S263350 6.20 62 -2.21% LOP: 49
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20F262400 956.60 9 566 -2.32%
OW20I262900 485.45 4 855 -2.66%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20G263850 37.79 756 -3.52% LOP: 22
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20S263750 85.65 3 299 -4.25% LOP: 4
OW20F264100 1.00 10 -4.76% LOP: 7
OW20T263150 7.82 78 -4.98% LOP: 32
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20R263900 242.00 7 630 -5.32% LOP: 2
OW20O273200 63.00 630 -5.62% LOP: 19
OW20I263000 650.00 6 500 -6.31% LOP: 2
OW20O273000 39.24 785 -6.35% LOP: 2
OW20F263400 309.95 3 100 -6.60% LOP: 61
OW20F263300 409.95 28 697 -6.70% LOP: 65
OW20H263700 110.00 11 000 -6.98% LOP: 37
OW20L263700 210.45 10 523 -7.02% LOP: 45
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20G263350 366.05 32 645 -7.69% LOP: 20
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20S263600 38.88 10 408 -7.80% LOP: 80
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20C273800 145.00 1 450 -7.91% LOP: 19
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20X263100 35.18 352 -8.19% LOP: 17
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20H263600 173.00 12 110 -8.95% LOP: 9
OW20X263000 25.13 503 -8.98% LOP: 80
OW20F263950 1.20 224 -9.09% LOP: 24
OW20L263400 390.00 3 900 -9.33% LOP: 13
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F263100 561.45 5 615 -10.76% LOP: 5
OW20O273400 129.35 1 294 -10.82% LOP: 4
OW20G263400 311.95 12 478 -10.87% LOP: 10
OW20I262600 980.50 9 805 -10.94%
OW20F263200 472.20 33 120 -11.02% LOP: 28
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20R263600 1.50 150 -11.24% LOP: 139
OW20R262800 0.15 8 -11.76% LOP: 176
OW20X263400 90.00 900 -11.89% LOP: 5
OW20S263650 49.79 1 993 -12.03% LOP: 22
OW20U262900 8.28 83 -12.47% LOP: 97
OW20C274000 123.00 2 480 -12.70% LOP: 27
OW20C273900 155.00 1 550 -12.75% LOP: 21
OW20G263500 223.55 13 489 -13.79% LOP: 7
OW20L263800 147.00 1 470 -13.91% LOP: 40
OW20U262400 2.00 200 -14.16% LOP: 211
OW20T263200 10.77 108 -14.18% LOP: 6
OW20C274100 95.00 950 -14.34% LOP: 14
OW20U263100 12.60 410 -14.46% LOP: 77
OW20C273500 310.00 3 100 -15.30% LOP: 5
OW20R263275 1.99 40 -15.32% LOP: 26
OW20X263200 48.58 486 -15.66% LOP: 19
OW20X262800 18.02 180 -15.72% LOP: 6
OW20U263200 19.19 384 -16.09% LOP: 50
OW20S263550 25.80 2 580 -16.32% LOP: 11
OW20F263550 160.00 1 600 -16.49% LOP: 42
OW20F263500 193.05 14 388 -16.77% LOP: 28
OW20O273100 55.00 550 -16.86% LOP: 5
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20I263700 67.95 5 446 -17.74% LOP: 20
OW20R263525 5.12 781 -18.34% LOP: 34
OW20S263250 3.12 146 -18.75% LOP: 19
OW20O273500 128.10 1 281 -18.77% LOP: 3
OW20R263000 1.10 22 -19.71% LOP: 91
OW20I263800 93.00 1 825 -20.14% LOP: 37
OW20H263900 17.97 180 -21.05% LOP: 3
OW20G263650 110.15 2 203 -21.77% LOP: 23
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I263400 288.00 11 520 -22.82% LOP: 31
OW20R262850 1.50 30 -23.47% LOP: 126
OW20G263600 135.60 4 303 -23.50% LOP: 23
OW20H263950 15.14 151 -23.96% LOP: 6
OW20U263600 93.05 931 -24.13% LOP: 6
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263600 183.50 1 835 -25.80% LOP: 15
OW20F263450 177.00 1 770 -26.20% LOP: 5
OW20H263800 44.93 899 -26.22% LOP: 1
OW20R263050 0.70 7 -27.08% LOP: 34
OW20G263700 78.50 10 325 -27.31% LOP: 33
OW20H263550 150.00 1 500 -27.71% LOP: 2
OW20T263350 23.99 240 -27.94%
OW20F263600 95.60 4 144 -28.17% LOP: 75
OW20H263650 140.60 1 406 -29.06% LOP: 4
OW20I264000 36.55 366 -29.37% LOP: 38
OW20H264100 13.15 132 -30.16% LOP: 10
OW20S263100 1.50 15 -31.19% LOP: 45
OW20H263500 140.00 1 400 -31.84% LOP: 1
OW20G263900 20.32 2 032 -33.18% LOP: 17
OW20I264100 21.30 940 -33.67% LOP: 97
OW20R262650 1.00 160 -42.53% LOP: 43
OW20F263575 86.40 864 -43.82% LOP: 3
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20G263950 10.60 1 184 -47.83% LOP: 23
OW20F263650 45.00 2 056 -48.04% LOP: 36
OW20F263675 28.39 284 -56.46% LOP: 30
OW20R263200 0.12 2 -57.14% LOP: 493
OW20R263425 2.89 29 -59.81% LOP: 41
OW20R263550 1.00 90 -60.47% LOP: 121
OW20R263250 0.30 103 -62.03% LOP: 200
OW20R263350 0.80 58 -70.04% LOP: 114
OW20R263575 1.00 10 -70.93% LOP: 5
OW20F263700 13.43 19 426 -71.19% LOP: 84
OW20F263800 1.50 206 -75.33% LOP: 222
OW20R263300 0.20 2 -77.78% LOP: 398
OW20R263475 0.45 23 -80.26% LOP: 46
OW20F263725 6.00 693 -80.92% LOP: 30
OW20R263500 0.10 6 -81.48% LOP: 217
OW20F263750 3.00 3 432 -85.44% LOP: 101
OW20R262400 0.20 18 -85.82% LOP: 63
OW20R263450 0.20 6 -85.92% LOP: 88
OW20R262700 0.02 29 -88.89% LOP: 192
OW20R263400 0.05 1 -89.58% LOP: 232
OW20R262300 0.10 10 -91.45% LOP: 214
OW20F263900 0.02 1 -96.36% LOP: 114
OW20R262900 0.05 3 -96.62% LOP: 145
OW20R263100 0.02 0 -98.11% LOP: 96
OW20R263375 0.02 0 -98.20% LOP: 69
OW20F262825 0.00 0.00%
OW20F263275 0.00 0.00%
OW20F263375 0.00 0.00%
OW20F263425 0.00 0.00%
OW20O274000 0.00 0.00%
OW20X264000 0.00 0.00%
OW20F264075 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263150 0.00 0.00%
OW20H264050 0.00 0.00%
OW20F262675 0.00 0.00%
OW20F263250 0.00 0.00%
OW20T264050 0.00 0.00%
OW20H263850 0.00 0.00%
OW20T264100 0.00 0.00%
OW20T263850 0.00 0.00%
OW20S263850 0.00 0.00%
OW20R262875 0.00 0.00%
OW20F262650 0.00 0.00%
OW20S264100 0.00 0.00%
OW20R262375 0.00 0.00%
OW20X264100 0.00 0.00%
OW20F263225 0.00 0.00%
OW20G263200 0.00 0.00%
OW20F263925 0.00 0.00%
OW20F263975 0.00 0.00%
OW20F262425 0.00 0.00%
OW20I262400 0.00 0.00%
OW20X263900 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20R263825 0.00 0.00%
OW20X263800 0.00 0.00%
OW20G263450 0.00 0.00%
OW20F262925 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20H263300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20F262575 0.00 0.00%
OW20H263750 0.00 0.00%
OW20R263975 0.00 0.00%
OW20F262875 0.00 0.00%
OW20R263225 0.00 0.00%
OW20F262725 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R262425 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262575 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R264075 0.00 0.00%
OW20F262450 0.00 0.00%
OW20H263450 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263800 0.00 0.00%
OW20R264100 0.00 0.00%
OW20R263125 0.00 0.00%
OW20F263350 0.00 0.00%
OW20R262975 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F264025 0.00 0.00%
OW20F263025 0.00 0.00%
OW20R262325 0.00 0.00%
OW20R263025 0.00 0.00%
OW20R262475 0.00 0.00%
OW20R262525 0.00 0.00%
OW20R262625 0.00 0.00%
OW20F263325 0.00 0.00%
OW20F262975 0.00 0.00%
OW20F263075 0.00 0.00%
OW20F262850 0.00 0.00%
OW20S264050 0.00 0.00%
OW20F263125 0.00 0.00%
OW20F262375 0.00 0.00%
OW20R262675 0.00 0.00%
OW20F262475 0.00 0.00%
OW20F263175 0.00 0.00%
OW20F262525 0.00 0.00%
OW20F262325 0.00 0.00%
OW20R263875 0.00 0.00%
OW20F262625 0.00 0.00%
OW20S263900 0.00 0.00%
OW20R263925 0.00 0.00%
OW20R264025 0.00 0.00%
OW20S263950 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20S264000 0.00 0.00%
OW20T263450 0.00 0.00%
OW20T263550 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T263250 0.00 0.00%
OW20R262825 0.00 0.00%
OW20R262925 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20F264125 0.00 0.00%
OW20R263075 0.00 0.00%
OW20R264125 0.00 0.00%
OW20T264000 0.00 0.00%
OW20R262775 0.00 0.00%
OW20H263150 0.00 0.00%
OW20F262950 0.00 0.00%
OW20G263100 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20F262775 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl