| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20W252775 | 3.99 232 | +439.19% LOP: 18 |
| OW20W252825 | 1.40 25 | +145.61% LOP: 30 |
| OW20L253400 | 2.50 825 | +142.72% LOP: 475 |
| OW20X252050 | 3.00 180 | +136.22% LOP: 6 |
| OW20K253275 | 3.00 50 | +132.56% LOP: 2 |
| OW20W252800 | 0.90 77 | +87.50% LOP: 183 |
| OW20W252975 | 51.40 21 726 | +67.37% LOP: 40 |
| OW20W253000 | 77.70 8 555 | +61.14% LOP: 92 |
| OW20X252700 | 18.24 2 070 | +60.70% LOP: 98 |
| OW20X251850 | 1.50 150 | +56.25% LOP: 10 |
| OW20K253100 | 0.79 16 | +49.06% LOP: 177 |
| OW20W252950 | 25.50 52 635 | +48.51% LOP: 97 |
| OW20X252600 | 8.01 240 | +48.33% LOP: 148 |
| OW20W252525 | 1.30 13 | +46.07% LOP: 11 |
| OW20X252150 | 3.04 334 | +44.08% LOP: 11 |
| OW20X252650 | 11.00 907 | +41.39% LOP: 37 |
| OW20W252650 | 1.10 172 | +41.03% LOP: 58 |
| OW20X252400 | 3.00 30 | +40.85% LOP: 122 |
| OW20X252500 | 4.00 332 | +39.86% LOP: 167 |
| OW20M262900 | 91.60 2 748 | +39.63% LOP: 6 |
| OW20X252750 | 23.20 740 | +39.26% LOP: 61 |
| OW20M262600 | 17.09 1 709 | +34.78% LOP: 35 |
| OW20M262450 | 7.16 72 | +34.59% LOP: 8 |
| OW20M262950 | 108.05 8 326 | +33.89% LOP: 45 |
| OW20M262850 | 43.31 433 | +31.28% LOP: 3 |
| OW20X253000 | 120.00 46 553 | +30.72% LOP: 53 |
| OW20O262400 | 14.49 145 | +29.38% LOP: 34 |
| OW20X252800 | 30.85 23 035 | +27.85% LOP: 173 |
| OW20X252000 | 1.35 78 | +27.36% LOP: 111 |
| OW20X252850 | 43.16 30 825 | +26.05% LOP: 189 |
| OW20X252950 | 84.65 33 042 | +25.87% LOP: 67 |
| OW20M262500 | 9.00 180 | +24.31% LOP: 18 |
| OW20R262400 | 30.55 819 | +23.94% LOP: 35 |
| OW20X251900 | 1.25 50 | +23.76% LOP: 85 |
| OW20M262800 | 47.27 1 812 | +23.65% LOP: 42 |
| OW20X252250 | 3.00 30 | +23.46% LOP: 6 |
| OW20X252550 | 5.00 50 | +23.46% LOP: 83 |
| OW20X252200 | 1.80 124 | +21.62% LOP: 105 |
| OW20M262700 | 27.17 543 | +21.46% LOP: 23 |
| OW20O262900 | 105.00 1 050 | +19.86% LOP: 10 |
| OW20X253200 | 285.00 5 800 | +19.15% LOP: 3 |
| OW20X252900 | 58.40 33 176 | +18.99% LOP: 163 |
| OW20X252300 | 1.50 45 | +18.11% LOP: 101 |
| OW20F263200 | 75.50 755 | +17.97% LOP: 48 |
| OW20X253100 | 184.00 7 263 | +16.79% LOP: 14 |
| OW20L252600 | 460.00 64 400 | +16.22% LOP: 28 |
| OW20M263000 | 120.80 31 671 | +14.94% LOP: 39 |
| OW20M262550 | 10.88 1 811 | +13.22% LOP: 28 |
| OW20U262500 | 65.35 654 | +12.48% LOP: 25 |
| OW20K252800 | 176.35 1 764 | +11.26% LOP: 5 |
| OW20R262700 | 74.75 748 | +10.99% LOP: 13 |
| OW20I263000 | 205.70 4 114 | +10.92% LOP: 9 |
| OW20A263000 | 65.80 4 520 | +10.22% LOP: 13 |
| OW20R262900 | 111.60 1 116 | +10.17% LOP: 2 |
| OW20C263300 | 31.86 319 | +9.15% LOP: 61 |
| OW20I262800 | 331.15 16 558 | +9.15% LOP: 8 |
| OW20F262700 | 424.00 4 240 | +8.98% LOP: 5 |
| OW20O262800 | 55.70 557 | +8.47% LOP: 10 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20R262300 | 18.91 189 | +7.75% LOP: 50 |
| OW20A263050 | 45.50 455 | +6.04% LOP: 2 |
| OW20R262500 | 36.36 713 | +5.73% LOP: 47 |
| OW20L252200 | 247.85 59 484 | +5.49% |
| OW20L252800 | 201.00 11 440 | +4.88% LOP: 103 |
| OW20K252700 | 270.00 2 700 | +4.73% LOP: 1 |
| OW20C262300 | 710.95 7 110 | +4.10% LOP: 23 |
| OW20X252350 | 4.33 368 | +3.84% LOP: 9 |
| OW20L252500 | 500.50 25 025 | +3.82% LOP: 13 |
| OW20O263200 | 214.45 2 145 | +3.70% LOP: 1 |
| OW20K253200 | 0.50 10 | +2.04% LOP: 73 |
| OW20M262650 | 17.93 1 793 | +1.41% LOP: 25 |
| OW20C263100 | 82.85 829 | +1.41% LOP: 39 |
| OW20X252450 | 2.83 28 | +1.07% LOP: 35 |
| OW20O262600 | 27.34 772 | +1.03% LOP: 118 |
| OW20L251800 | 1258.55 12 586 | +0.64% LOP: 4 |
| OW20R263300 | 475.95 19 038 | +0.57% |
| OW20U262900 | 165.80 1 658 | +0.39% LOP: 2 |
| OW20I262600 | 490.00 4 900 | +0.22% LOP: 1 |
| OW20C262700 | 365.85 3 659 | 0.00% LOP: 5 |
| OW20L252700 | 367.50 3 675 | -0.28% LOP: 39 |
| OW20W252675 | 1.00 20 | -0.99% LOP: 4 |
| OW20O262300 | 8.90 89 | -1.11% LOP: 41 |
| OW20W253050 | 93.40 3 750 | -1.63% LOP: 69 |
| OW20R263200 | 379.35 7 587 | -1.66% |
| OW20L252000 | 729.25 7 293 | -2.02% LOP: 1 |
| OW20O262700 | 33.97 3 397 | -2.10% LOP: 27 |
| OW20M262750 | 30.10 301 | -2.56% LOP: 21 |
| OW20I262900 | 171.05 1 711 | -3.01% LOP: 1 |
| OW20W252925 | 8.00 14 728 | -3.26% LOP: 50 |
| OW20X253050 | 120.00 1 200 | -3.34% LOP: 10 |
| OW20C262100 | 751.10 7 511 | -3.40% LOP: 1 |
| OW20L252300 | 650.00 58 749 | -3.95% LOP: 16 |
| OW20W253100 | 137.00 5 479 | -4.13% LOP: 22 |
| OW20W253150 | 183.95 5 529 | -4.59% LOP: 4 |
| OW20R262800 | 82.00 820 | -4.65% LOP: 5 |
| OW20C262200 | 629.15 6 292 | -4.98% LOP: 2 |
| OW20O263100 | 139.70 1 397 | -5.10% LOP: 4 |
| OW20K253075 | 1.80 113 | -5.26% LOP: 32 |
| OW20C262900 | 176.05 1 761 | -5.30% LOP: 89 |
| OW20C262500 | 400.00 4 000 | -5.43% LOP: 6 |
| OW20U262400 | 40.93 409 | -6.60% LOP: 42 |
| OW20K253150 | 0.50 10 | -7.41% LOP: 117 |
| OW20K253125 | 0.50 10 | -7.41% LOP: 33 |
| OW20O262500 | 19.91 597 | -7.44% LOP: 184 |
| OW20R263100 | 225.50 2 255 | -7.60% LOP: 50 |
| OW20C262400 | 586.50 5 865 | -7.72% LOP: 19 |
| OW20F262800 | 282.55 2 826 | -7.89% LOP: 1 |
| OW20X252100 | 1.50 15 | -8.54% LOP: 45 |
| OW20W252550 | 0.30 3 | -9.09% LOP: 95 |
| OW20L252400 | 456.95 9 139 | -9.10% LOP: 15 |
| OW20L253250 | 4.51 45 | -9.62% LOP: 43 |
| OW20C263400 | 14.97 399 | -9.93% LOP: 82 |
| OW20R263400 | 465.25 27 915 | -10.10% |
| OW20U263200 | 261.30 5 254 | -10.24% LOP: 2 |
| OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
| OW20K253225 | 5.84 58 | -10.84% LOP: 2 |
| OW20O263000 | 114.80 1 148 | -11.66% LOP: 2 |
| OW20A263400 | 3.50 35 | -12.28% LOP: 30 |
| OW20C262600 | 390.05 3 901 | -12.69% LOP: 4 |
| OW20W252625 | 1.15 23 | -12.88% LOP: 2 |
| OW20F262400 | 591.30 5 913 | -13.22% LOP: 1 |
| OW20I263100 | 112.00 1 120 | -13.41% LOP: 59 |
| OW20O262100 | 3.00 300 | -13.54% LOP: 125 |
| OW20W252700 | 0.25 13 | -13.79% LOP: 55 |
| OW20F263300 | 46.18 462 | -13.92% LOP: 33 |
| OW20L253200 | 8.06 4 146 | -14.71% LOP: 304 |
| OW20I262500 | 374.60 3 746 | -15.23% LOP: 1 |
| OW20U262800 | 104.50 1 045 | -15.25% LOP: 6 |
| OW20F262900 | 152.10 1 521 | -15.64% LOP: 2 |
| OW20W253075 | 100.00 2 000 | -15.86% LOP: 24 |
| OW20L253300 | 2.50 50 | -16.11% LOP: 480 |
| OW20C262800 | 186.00 3 720 | -16.14% LOP: 12 |
| OW20L253050 | 33.72 7 250 | -16.16% LOP: 71 |
| OW20U262700 | 94.55 946 | -16.36% LOP: 14 |
| OW20I263400 | 42.75 428 | -16.50% LOP: 20 |
| OW20F263000 | 134.00 2 680 | -17.31% LOP: 30 |
| OW20C263000 | 103.40 1 034 | -18.20% LOP: 55 |
| OW20U262600 | 70.65 707 | -18.70% LOP: 9 |
| OW20F263400 | 28.26 9 016 | -18.86% LOP: 32 |
| OW20C263200 | 40.70 407 | -19.00% LOP: 37 |
| OW20X253150 | 115.45 1 155 | -19.91% LOP: 2 |
| OW20L252950 | 67.30 44 282 | -20.96% LOP: 74 |
| OW20O262200 | 6.00 60 | -21.36% LOP: 32 |
| OW20L253350 | 1.10 11 | -21.43% LOP: 25 |
| OW20A262950 | 86.10 2 583 | -21.94% LOP: 20 |
| OW20L253000 | 46.56 19 371 | -22.27% LOP: 145 |
| OW20A263350 | 5.20 52 | -22.50% LOP: 30 |
| OW20F263100 | 88.65 887 | -22.81% LOP: 16 |
| OW20L252900 | 90.00 32 715 | -22.95% LOP: 140 |
| OW20R262600 | 44.05 441 | -22.99% LOP: 37 |
| OW20I263200 | 73.00 730 | -23.92% LOP: 24 |
| OW20I263300 | 52.80 528 | -25.32% LOP: 19 |
| OW20W252450 | 0.25 13 | -26.47% LOP: 30 |
| OW20L253100 | 19.00 6 185 | -26.73% LOP: 186 |
| OW20A263100 | 29.40 2 940 | -27.82% LOP: 11 |
| OW20W253125 | 74.85 749 | -28.20% LOP: 2 |
| OW20W252475 | 1.20 36 | -32.20% LOP: 3 |
| OW20L253150 | 10.91 2 196 | -32.24% LOP: 132 |
| OW20L252850 | 100.90 3 027 | -33.53% LOP: 11 |
| OW20K252850 | 70.90 26 784 | -35.01% LOP: 46 |
| OW20W253025 | 78.00 6 173 | -36.79% LOP: 28 |
| OW20A263300 | 6.79 68 | -37.25% LOP: 105 |
| OW20W252750 | 0.25 10 | -40.48% LOP: 167 |
| OW20A263250 | 8.30 83 | -40.88% LOP: 41 |
| OW20K253250 | 0.30 15 | -41.18% LOP: 59 |
| OW20W252575 | 1.00 10 | -41.18% LOP: 1 |
| OW20A263150 | 17.79 1 779 | -42.45% LOP: 32 |
| OW20W252875 | 0.90 1 747 | -42.68% LOP: 36 |
| OW20A263200 | 12.00 365 | -43.13% LOP: 27 |
| OW20W252400 | 0.21 29 | -43.24% LOP: 42 |
| OW20K252875 | 48.00 9 788 | -43.46% LOP: 8 |
| OW20X251800 | 0.30 6 | -49.15% LOP: 356 |
| OW20K253300 | 0.22 13 | -60.00% LOP: 66 |
| OW20W252850 | 0.30 503 | -60.53% LOP: 127 |
| OW20W252600 | 0.20 23 | -66.10% LOP: 103 |
| OW20K253350 | 0.25 23 | -75.96% LOP: 24 |
| OW20K253175 | 0.30 3 | -76.19% LOP: 10 |
| OW20K253050 | 0.20 60 | -77.53% LOP: 90 |
| OW20K252900 | 14.00 28 219 | -77.53% LOP: 92 |
| OW20W252500 | 0.25 73 | -80.16% LOP: 55 |
| OW20K253025 | 0.40 28 | -86.71% LOP: 47 |
| OW20W252900 | 0.50 10 361 | -87.31% LOP: 163 |
| OW20K253000 | 0.35 234 | -94.68% LOP: 203 |
| OW20K252975 | 0.30 109 | -97.87% LOP: 72 |
| OW20K252950 | 0.40 1 509 | -98.43% LOP: 155 |
| OW20K252925 | 0.54 5 673 | -98.70% LOP: 77 |
| OW20X253400 | 0.00 | 0.00% |
| OW20L252050 | 0.00 | 0.00% |
| OW20L252250 | 0.00 | 0.00% |
| OW20K252425 | 0.00 | 0.00% |
| OW20L252750 | 0.00 | 0.00% |
| OW20K252525 | 0.00 | 0.00% |
| OW20R263000 | 0.00 | 0.00% |
| OW20K253400 | 0.00 | 0.00% |
| OW20W253400 | 0.00 | 0.00% |
| OW20W253325 | 0.00 | 0.00% |
| OW20K252500 | 0.00 | 0.00% |
| OW20L251950 | 0.00 | 0.00% |
| OW20O263400 | 0.00 | 0.00% |
| OW20L252550 | 0.00 | 0.00% |
| OW20A262550 | 0.00 | 0.00% |
| OW20K252675 | 0.00 | 0.00% |
| OW20K253325 | 0.00 | 0.00% |
| OW20W253350 | 0.00 | 0.00% |
| OW20X253250 | 0.00 | 0.00% |
| OW20W253375 | 0.00 | 0.00% |
| OW20A262850 | 0.00 | 0.00% |
| OW20W252725 | 0.00 | 0.00% |
| OW20L252650 | 0.00 | 0.00% |
| OW20W253225 | 0.00 | 0.00% |
| OW20I262400 | 0.00 | 0.00% |
| OW20M263100 | 0.00 | 0.00% |
| OW20K253375 | 0.00 | 0.00% |
| OW20F262500 | 0.00 | 0.00% |
| OW20O263300 | 0.00 | 0.00% |
| OW20K252450 | 0.00 | 0.00% |
| OW20W253175 | 0.00 | 0.00% |
| OW20K252400 | 0.00 | 0.00% |
| OW20M263350 | 0.00 | 0.00% |
| OW20A262500 | 0.00 | 0.00% |
| OW20A262600 | 0.00 | 0.00% |
| OW20K252475 | 0.00 | 0.00% |
| OW20X251950 | 0.00 | 0.00% |
| OW20K252575 | 0.00 | 0.00% |
| OW20K252625 | 0.00 | 0.00% |
| OW20M263400 | 0.00 | 0.00% |
| OW20X253300 | 0.00 | 0.00% |
| OW20W253200 | 0.00 | 0.00% |
| OW20W252425 | 0.00 | 0.00% |
| OW20L251900 | 0.00 | 0.00% |
| OW20W253250 | 0.00 | 0.00% |
| OW20W253425 | 0.00 | 0.00% |
| OW20A262750 | 0.00 | 0.00% |
| OW20K252550 | 0.00 | 0.00% |
| OW20U263400 | 0.00 | 0.00% |
| OW20K252825 | 0.00 | 0.00% |
| OW20K253425 | 0.00 | 0.00% |
| OW20M263050 | 0.00 | 0.00% |
| OW20K252650 | 0.00 | 0.00% |
| OW20W253275 | 0.00 | 0.00% |
| OW20A262900 | 0.00 | 0.00% |
| OW20A262450 | 0.00 | 0.00% |
| OW20U263000 | 0.00 | 0.00% |
| OW20W253300 | 0.00 | 0.00% |
| OW20M263200 | 0.00 | 0.00% |
| OW20A262700 | 0.00 | 0.00% |
| OW20K252600 | 0.00 | 0.00% |
| OW20X253350 | 0.00 | 0.00% |
| OW20K252750 | 0.00 | 0.00% |
| OW20A262650 | 0.00 | 0.00% |
| OW20M263150 | 0.00 | 0.00% |
| OW20K252725 | 0.00 | 0.00% |
| OW20K252775 | 0.00 | 0.00% |
| OW20L252150 | 0.00 | 0.00% |
| OW20M263250 | 0.00 | 0.00% |
| OW20L252350 | 0.00 | 0.00% |
| OW20L252450 | 0.00 | 0.00% |
| OW20A262800 | 0.00 | 0.00% |
| OW20U263300 | 0.00 | 0.00% |
| OW20F262300 | 0.00 | 0.00% |
| OW20L251850 | 0.00 | 0.00% |
| OW20M263300 | 0.00 | 0.00% |
| OW20U263100 | 0.00 | 0.00% |
| OW20L252100 | 0.00 | 0.00% |
