Opcje Kurs Zmiana
OW20D263800 1.00 50 +316.67% LOP: 25
OW20D263850 0.40 4 +110.53% LOP: 18
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20D263750 2.00 224 +70.94% LOP: 32
OW20D263425 41.96 420 +70.43% LOP: 24
OW20P262875 5.99 60 +62.77% LOP: 12
OW20E263550 41.41 414 +56.32% LOP: 63
OW20D263675 7.20 72 +56.18% LOP: 4
OW20R262500 2.63 263 +50.29% LOP: 69
OW20D263575 23.10 2 713 +45.93% LOP: 24
OW20D263450 80.00 24 390 +41.84% LOP: 70
OW20I263500 132.00 1 320 +38.87% LOP: 6
OW20R263500 195.25 9 181 +35.21% LOP: 18
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20I263600 85.75 5 154 +25.55% LOP: 11
OW20F263800 27.21 2 856 +23.40% LOP: 99
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20Q263400 104.15 1 042 +21.88% LOP: 13
OW20D263225 139.90 2 773 +21.39% LOP: 16
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20R263700 339.00 9 771 +19.85% LOP: 9
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20F263400 118.70 8 376 +19.06% LOP: 59
OW20I263400 131.60 5 117 +17.40% LOP: 27
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20P263500 110.00 12 806 +15.12% LOP: 15
OW20P263475 91.00 9 593 +13.68% LOP: 10
OW20Q262850 6.67 67 +13.63% LOP: 46
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20L263500 196.40 1 964 +11.65% LOP: 11
OW20R263200 70.45 11 375 +11.38% LOP: 55
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20C273600 178.15 1 782 +10.55% LOP: 7
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263200 274.45 2 745 +9.96% LOP: 59
OW20R263000 30.45 10 809 +9.85% LOP: 67
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20C273500 190.40 1 904 +8.86% LOP: 5
OW20D263525 29.44 1 153 +8.67% LOP: 24
OW20E263150 273.50 2 735 +8.42%
OW20P263400 52.00 11 730 +8.38% LOP: 61
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20U263200 136.20 1 362 +7.97% LOP: 10
OW20F263100 342.00 3 420 +7.51% LOP: 9
OW20R263600 222.85 6 729 +7.50% LOP: 6
OW20E263600 38.00 6 428 +7.41% LOP: 17
OW20F263600 65.35 654 +7.40% LOP: 35
OW20E263800 9.01 689 +7.39% LOP: 31
OW20U262500 16.23 1 623 +7.13% LOP: 39
OW20P263375 44.11 10 338 +5.88% LOP: 4
OW20P263350 38.61 24 307 +5.81% LOP: 117
OW20R262700 8.96 896 +5.66% LOP: 135
OW20R263400 116.50 8 697 +5.57% LOP: 15
OW20P263000 1.80 1 835 +5.26% LOP: 313
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20D263475 46.39 928 +5.15% LOP: 21
OW20D263725 2.50 125 +4.60% LOP: 5
OW20F262500 810.80 8 108 +4.34%
OW20R263450 122.35 7 433 +4.26% LOP: 6
OW20U262900 51.50 18 767 +4.08% LOP: 11
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20F263650 49.34 493 +3.37% LOP: 23
OW20F262700 529.35 26 468 +3.33%
OW20U262700 27.32 7 668 +3.29% LOP: 42
OW20D263250 211.90 2 119 +3.14% LOP: 50
OW20U263300 154.25 1 543 +2.29% LOP: 5
OW20R262650 8.61 354 +2.01% LOP: 7
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20E263850 5.35 54 +1.33% LOP: 9
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20D263350 126.00 2 410 +0.52% LOP: 44
OW20R262600 8.21 903 +0.24% LOP: 80
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20R262800 10.86 867 0.00% LOP: 97
OW20P263425 55.55 5 548 0.00% LOP: 20
OW20D263550 20.71 5 175 0.00% LOP: 106
OW20R263250 75.00 7 500 -0.07% LOP: 12
OW20F263750 13.46 135 -0.22% LOP: 1
OW20L263600 135.00 1 350 -1.46% LOP: 22
OW20R262900 17.28 3 172 -1.93% LOP: 60
OW20X263100 110.00 5 500 -2.18% LOP: 18
OW20X263200 139.00 1 390 -2.22% LOP: 11
OW20Q263350 105.00 5 472 -2.28% LOP: 12
OW20F262400 956.60 9 566 -2.32%
OW20F263300 235.00 9 240 -2.55% LOP: 66
OW20Q263250 50.90 5 090 -2.58% LOP: 11
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20R262950 21.62 4 036 -2.66% LOP: 11
OW20I262900 485.45 4 855 -2.66%
OW20E263700 13.73 137 -2.76% LOP: 32
OW20E263450 85.00 850 -2.91% LOP: 10
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20L263700 102.00 1 020 -3.04% LOP: 45
OW20P263075 2.98 198 -3.25% LOP: 51
OW20E263400 125.00 1 250 -3.44% LOP: 57
OW20L263800 77.00 15 850 -3.75% LOP: 44
OW20U263100 83.85 839 -4.28% LOP: 18
OW20D263400 83.00 29 108 -4.54% LOP: 97
OW20C273700 135.00 1 350 -4.69% LOP: 6
OW20X263000 115.00 5 750 -5.12% LOP: 154
OW20C273800 110.00 8 302 -5.17% LOP: 7
OW20U263000 62.30 7 348 -5.18% LOP: 21
OW20U262400 8.74 728 -5.21% LOP: 86
OW20P263050 2.50 582 -5.30% LOP: 149
OW20R263300 85.00 1 650 -5.61% LOP: 35
OW20Q263200 39.34 10 428 -5.70% LOP: 24
OW20F263700 35.03 3 853 -5.86% LOP: 310
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20R262850 17.00 329 -6.39% LOP: 21
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263375 98.15 9 815 -7.05% LOP: 2
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20X262700 36.98 4 007 -7.34% LOP: 48
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20D263325 68.80 688 -8.21% LOP: 6
OW20P263100 3.98 1 172 -8.29% LOP: 283
OW20X262800 48.06 4 806 -8.54% LOP: 11
OW20P263700 240.00 9 909 -8.81% LOP: 2
OW20D263300 148.05 10 397 -9.50% LOP: 111
OW20P263275 18.36 3 032 -9.87% LOP: 8
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20Q263050 17.73 3 264 -10.23% LOP: 99
OW20R263350 97.00 1 940 -10.39% LOP: 4
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20R263100 37.54 1 502 -10.75% LOP: 63
OW20P263300 22.00 22 393 -11.18% LOP: 178
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20U262800 31.99 6 830 -11.63% LOP: 13
OW20P263125 4.60 197 -11.88% LOP: 9
OW20E263250 215.95 21 595 -12.07% LOP: 107
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20U262600 16.27 3 524 -12.71% LOP: 26
OW20I263200 309.00 30 900 -12.74% LOP: 45
OW20R263050 29.96 7 210 -12.93% LOP: 15
OW20E263500 47.46 4 746 -13.71% LOP: 28
OW20R263150 44.26 5 958 -13.72% LOP: 31
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20Q263100 21.41 5 042 -14.50% LOP: 58
OW20E263650 21.68 4 628 -14.68% LOP: 37
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20D263625 7.66 690 -15.17% LOP: 12
OW20O272800 76.50 765 -15.19% LOP: 6
OW20R262750 9.35 94 -16.52% LOP: 9
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20P263325 24.57 4 419 -17.27% LOP: 18
OW20D263600 10.00 16 073 -17.49% LOP: 130
OW20O272900 84.25 843 -17.76% LOP: 1
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20F263200 240.00 2 400 -18.81% LOP: 68
OW20Q263300 53.75 6 944 -18.93% LOP: 16
OW20Q263150 26.32 2 632 -18.97% LOP: 12
OW20P263150 5.60 726 -19.19% LOP: 174
OW20P263175 6.91 1 338 -20.39% LOP: 31
OW20P263025 1.59 195 -20.90% LOP: 48
OW20D263650 5.50 1 077 -22.21% LOP: 122
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20P263450 52.00 6 317 -22.79% LOP: 16
OW20F263500 65.00 1 900 -23.26% LOP: 17
OW20F263550 21.20 386 -23.99% LOP: 2
OW20D263500 26.36 9 204 -24.01% LOP: 265
OW20D263700 1.97 578 -24.52% LOP: 161
OW20P263250 12.17 17 276 -27.30% LOP: 226
OW20Q262950 8.00 80 -27.67% LOP: 80
OW20I263100 237.95 9 338 -28.32% LOP: 27
OW20P263225 9.80 1 663 -28.57% LOP: 26
OW20Q263000 10.45 1 305 -30.10% LOP: 105
OW20P263200 7.61 4 621 -30.50% LOP: 292
OW20E263750 8.58 1 081 -30.81% LOP: 18
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20P262975 6.49 131 -41.43% LOP: 24
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20P262950 1.50 260 -55.75% LOP: 87
OW20P262850 0.20 10 -65.52% LOP: 126
OW20P262900 0.20 40 -76.74% LOP: 131
OW20R262300 0.20 4 -80.39% LOP: 225
OW20U263500 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263750 0.00 0.00%
OW20F263050 0.00 0.00%
OW20P263850 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263250 0.00 0.00%
OW20C273000 0.00 0.00%
OW20O273500 0.00 0.00%
OW20F262650 0.00 0.00%
OW20P263825 0.00 0.00%
OW20R263800 0.00 0.00%
OW20P263725 0.00 0.00%
OW20O273400 0.00 0.00%
OW20D263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20D262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D262850 0.00 0.00%
OW20U263800 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20R262550 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D263050 0.00 0.00%
OW20P263775 0.00 0.00%
OW20D263025 0.00 0.00%
OW20U263600 0.00 0.00%
OW20E263200 0.00 0.00%
OW20D263075 0.00 0.00%
OW20P263525 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20D263825 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20F263450 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F262350 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D262950 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263675 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20F262850 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273200 0.00 0.00%
OW20U263700 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263000 0.00 0.00%
OW20R263650 0.00 0.00%
OW20F262950 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20D262925 0.00 0.00%
OW20Q263850 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl