Opcje Kurs Zmiana
OW20U252300 1.20 108 +93.55% LOP: 92
OW20U252350 1.25 50 +71.23% LOP: 24
OW20U252250 1.10 33 +57.14% LOP: 19
OW20U252100 1.00 60 +53.85% LOP: 235
OW20U252150 1.10 44 +50.68% LOP: 9
OW20X251900 3.00 150 +49.25% LOP: 67
OW20I253300 1.10 54 +48.65% LOP: 30
OW20J253200 2.50 125 +39.66% LOP: 19
OW20U252450 2.99 60 +37.16% LOP: 45
OW20U252525 5.99 60 +30.50% LOP: 7
OW20U252200 1.10 33 +29.41% LOP: 451
OW20U252575 10.76 215 +29.33% LOP: 5
OW20V252700 64.90 3 896 +28.64% LOP: 18
OW20X252000 5.03 50 +25.75% LOP: 33
OW20U252000 0.20 4 +25.00% LOP: 418
OW20X252100 7.35 74 +23.74% LOP: 40
OW20I252100 290.80 2 908 +20.89%
OW20I253250 1.10 154 +20.88% LOP: 53
OW20V252600 32.99 660 +20.36% LOP: 31
OW20V252500 17.49 2 800 +19.14% LOP: 47
OW20U252625 16.05 635 +18.10% LOP: 27
OW20F262900 159.25 1 593 +17.79% LOP: 1
OW20V253000 150.00 1 500 +17.79% LOP: 6
OW20U253000 238.00 14 206 +15.37% LOP: 60
OW20X252700 100.30 1 003 +15.29% LOP: 13
OW20L253400 4.12 823 +14.76% LOP: 55
OW20U252975 232.00 2 320 +13.73% LOP: 5
OW20I251900 435.35 8 707 +13.00%
OW20U252725 41.05 2 463 +12.99% LOP: 12
OW20V252850 101.00 2 120 +12.60% LOP: 10
OW20F262600 461.10 4 611 +12.29% LOP: 1
OW20O262100 18.00 1 800 +12.01% LOP: 33
OW20U253050 246.00 18 803 +11.79% LOP: 7
OW20X252900 125.25 2 400 +11.78% LOP: 4
OW20V252800 39.46 756 +11.60% LOP: 3
OW20X252300 19.40 194 +11.49% LOP: 222
OW20R262700 143.30 2 866 +10.78% LOP: 8
OW20U252950 200.00 2 000 +10.28% LOP: 57
OW20W252500 32.41 4 009 +10.13% LOP: 15
OW20J253150 5.53 277 +9.72% LOP: 10
OW20I252400 530.00 5 300 +8.65% LOP: 3
OW20O262200 24.67 987 +8.63% LOP: 24
OW20X252500 43.22 3 824 +8.16% LOP: 38
OW20V252900 103.15 1 032 +7.67% LOP: 2
OW20I252500 481.00 4 810 +7.40% LOP: 15
OW20O262400 47.00 940 +6.12% LOP: 122
OW20L252200 247.85 59 484 +5.49%
OW20I253000 3.90 1 201 +5.41% LOP: 186
OW20R262800 130.60 3 918 +4.94% LOP: 4
OW20C262900 133.00 1 330 +4.48% LOP: 9
OW20I253200 1.18 157 +4.42% LOP: 251
OW20L252700 355.00 3 550 +4.20% LOP: 45
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20W252550 38.65 3 865 +3.29% LOP: 23
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20O262900 172.50 1 725 +2.62% LOP: 8
OW20X253200 484.60 4 846 +2.52% LOP: 2
OW20U252650 18.78 2 263 +2.40% LOP: 72
OW20J253300 9.45 178 +2.27% LOP: 20
OW20L251800 1133.75 11 338 +1.99% LOP: 4
OW20W252900 113.20 1 132 +1.84% LOP: 3
OW20C263300 70.55 16 869 +1.80% LOP: 30
OW20I252775 59.65 7 005 +1.71% LOP: 18
OW20O262500 62.40 624 +1.55% LOP: 22
OW20W252650 49.91 499 +1.38% LOP: 1
OW20L253200 12.63 2 360 +1.28% LOP: 101
OW20I252750 72.00 18 710 +1.27% LOP: 52
OW20X252600 60.50 1 210 +1.26% LOP: 16
OW20R262300 50.40 1 008 +0.70% LOP: 31
OW20R263300 475.95 19 038 +0.57%
OW20U252750 46.21 7 743 +0.57% LOP: 92
OW20O262600 56.80 1 133 +0.44% LOP: 27
OW20V252650 20.64 206 +0.29% LOP: 6
OW20W252800 52.45 525 +0.19% LOP: 1
OW20L252800 136.75 2 735 0.00% LOP: 105
OW20X253000 108.90 1 089 0.00% LOP: 4
OW20U252900 138.85 21 785 -0.07% LOP: 95
OW20X252200 9.65 1 263 -0.10% LOP: 60
OW20I251800 1130.60 11 306 -0.11%
OW20R262400 65.75 658 -0.60% LOP: 20
OW20X252400 22.79 228 -1.00% LOP: 49
OW20R263200 379.35 7 587 -1.66%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20R262600 105.20 5 260 -2.23% LOP: 15
OW20I252800 45.00 18 138 -2.41% LOP: 84
OW20R262500 76.25 1 525 -2.43% LOP: 17
OW20U252700 29.00 15 411 -2.49% LOP: 157
OW20I252000 578.90 5 789 -2.58%
OW20W252700 52.65 527 -2.95% LOP: 2
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20I252900 13.97 14 102 -3.32% LOP: 164
OW20U252600 10.00 3 911 -3.38% LOP: 119
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20I251850 1137.65 11 377 -3.41% LOP: 1
OW20F262700 235.00 2 350 -3.47% LOP: 1
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20F263200 60.95 3 048 -4.09% LOP: 30
OW20I252925 9.40 1 709 -4.28% LOP: 34
OW20U251850 0.20 2 -4.76% LOP: 4
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20K253250 29.00 290 -5.14% LOP: 2
OW20V252750 53.80 2 690 -5.28% LOP: 6
OW20J253100 3.40 34 -5.29% LOP: 7
OW20C263400 42.67 427 -5.70% LOP: 6
OW20X252800 61.40 614 -5.83% LOP: 4
OW20V252550 10.47 105 -6.18% LOP: 32
OW20F263400 26.89 6 321 -6.27% LOP: 63
OW20C263000 95.45 955 -6.47% LOP: 20
OW20F263300 37.05 371 -7.26% LOP: 35
OW20F263000 98.00 2 918 -7.46% LOP: 11
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20O262300 28.14 281 -8.01% LOP: 30
OW20J253000 10.00 522 -8.34% LOP: 14
OW20F263100 92.00 5 515 -8.37% LOP: 10
OW20O262700 97.85 979 -8.47% LOP: 4
OW20U252925 145.80 1 458 -8.47% LOP: 4
OW20C262500 481.10 4 811 -8.56% LOP: 6
OW20L252600 381.50 11 445 -8.80% LOP: 43
OW20I252850 24.13 25 678 -9.08% LOP: 96
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 301.00 3 010 -9.56% LOP: 15
OW20U252500 3.00 143 -9.64% LOP: 118
OW20U252800 64.00 27 130 -9.67% LOP: 238
OW20L253300 7.00 70 -10.37% LOP: 556
OW20J253250 12.93 129 -10.52% LOP: 22
OW20U252875 106.30 3 743 -10.75% LOP: 18
OW20U253250 401.05 12 032 -10.98% LOP: 13
OW20U252850 90.00 3 140 -11.07% LOP: 77
OW20C263200 28.13 8 464 -11.26% LOP: 58
OW20U253200 351.30 10 539 -12.28% LOP: 3
OW20L253100 31.82 318 -12.46% LOP: 48
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 237.15 4 762 -12.70% LOP: 6
OW20I252825 31.00 7 645 -12.77% LOP: 16
OW20I253275 3.96 40 -12.97% LOP: 1
OW20U252825 74.00 6 275 -13.20% LOP: 13
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20U252775 50.70 507 -13.33% LOP: 14
OW20C262800 293.10 2 931 -13.72% LOP: 10
OW20I252600 206.70 6 685 -14.48% LOP: 34
OW20L252900 62.40 8 088 -14.52% LOP: 68
OW20I252700 89.50 15 203 -14.56% LOP: 70
OW20W253000 95.90 6 885 -15.06% LOP: 7
OW20U252400 1.20 84 -15.49% LOP: 217
OW20I252300 614.00 12 540 -15.52% LOP: 3
OW20J253050 5.33 53 -15.80% LOP: 14
OW20I252725 72.75 7 826 -15.80% LOP: 10
OW20K253000 21.98 629 -15.88% LOP: 15
OW20I252250 647.00 13 270 -16.75%
OW20C263100 41.21 2 467 -17.41% LOP: 31
OW20V252450 9.25 402 -18.36% LOP: 5
OW20K253150 6.35 64 -21.02% LOP: 4
OW20W252600 26.51 1 089 -21.08% LOP: 13
OW20U252675 18.40 2 906 -21.60% LOP: 27
OW20U252050 3.00 150 -22.08% LOP: 5
OW20J253400 3.00 300 -22.28% LOP: 14
OW20L253000 38.70 1 334 -23.82% LOP: 118
OW20K253200 10.05 101 -25.56% LOP: 4
OW20U252550 4.50 457 -27.07% LOP: 59
OW20K253100 8.75 88 -27.86% LOP: 3
OW20I253125 5.00 150 -30.26% LOP: 4
OW20K253050 15.91 159 -32.44% LOP: 4
OW20J252850 29.50 1 260 -34.12% LOP: 4
OW20J252950 11.76 251 -35.49% LOP: 9
OW20I252975 3.00 160 -35.90% LOP: 45
OW20I253100 1.00 30 -37.89% LOP: 218
OW20J253350 1.00 50 -38.27% LOP: 29
OW20U251800 0.20 2 -39.39% LOP: 210
OW20I252875 11.73 1 656 -39.88% LOP: 21
OW20I252950 4.13 1 460 -40.75% LOP: 123
OW20I253050 2.00 471 -42.53% LOP: 82
OW20J252900 22.30 1 827 -43.04% LOP: 52
OW20U251900 0.20 2 -44.44% LOP: 79
OW20J252800 143.00 14 300 -45.85% LOP: 61
OW20K252950 95.15 952 -46.47% LOP: 1
OW20I253075 1.00 10 -55.36% LOP: 15
OW20K253300 10.95 219 -59.80% LOP: 6
OW20K253350 7.82 469 -60.24% LOP: 19
OW20I253400 0.20 2 -62.26% LOP: 3
OW20I253150 0.60 6 -62.50% LOP: 223
OW20I253350 0.30 9 -66.29% LOP: 10
OW20I253225 3.90 78 -66.55%
OW20I253025 1.00 10 -69.14% LOP: 20
OW20I253175 3.92 78 -80.22% LOP: 7
OW20X251800 0.35 11 -82.14% LOP: 254
OW20X253400 0.00 0.00%
OW20I251925 0.00 0.00%
OW20V253350 0.00 0.00%
OW20I252025 0.00 0.00%
OW20R263000 0.00 0.00%
OW20K253400 0.00 0.00%
OW20V252950 0.00 0.00%
OW20W253400 0.00 0.00%
OW20R263400 0.00 0.00%
OW20K252500 0.00 0.00%
OW20V253400 0.00 0.00%
OW20U253400 0.00 0.00%
OW20U253275 0.00 0.00%
OW20J252700 0.00 0.00%
OW20O263400 0.00 0.00%
OW20U251825 0.00 0.00%
OW20J252750 0.00 0.00%
OW20I252150 0.00 0.00%
OW20U252075 0.00 0.00%
OW20W253350 0.00 0.00%
OW20U253350 0.00 0.00%
OW20I252350 0.00 0.00%
OW20O263100 0.00 0.00%
OW20W252750 0.00 0.00%
OW20W252850 0.00 0.00%
OW20I252225 0.00 0.00%
OW20I252325 0.00 0.00%
OW20V253200 0.00 0.00%
OW20U252175 0.00 0.00%
OW20U252275 0.00 0.00%
OW20V253250 0.00 0.00%
OW20O263000 0.00 0.00%
OW20U253375 0.00 0.00%
OW20F262500 0.00 0.00%
OW20U251875 0.00 0.00%
OW20U252025 0.00 0.00%
OW20W252450 0.00 0.00%
OW20W253050 0.00 0.00%
OW20O263300 0.00 0.00%
OW20J252450 0.00 0.00%
OW20K252700 0.00 0.00%
OW20K252450 0.00 0.00%
OW20J252650 0.00 0.00%
OW20K252400 0.00 0.00%
OW20J252400 0.00 0.00%
OW20U253300 0.00 0.00%
OW20V252400 0.00 0.00%
OW20W252400 0.00 0.00%
OW20O263200 0.00 0.00%
OW20U252325 0.00 0.00%
OW20U252475 0.00 0.00%
OW20R262900 0.00 0.00%
OW20U253075 0.00 0.00%
OW20V253050 0.00 0.00%
OW20U253325 0.00 0.00%
OW20X253300 0.00 0.00%
OW20I251950 0.00 0.00%
OW20W253200 0.00 0.00%
OW20L251900 0.00 0.00%
OW20J252550 0.00 0.00%
OW20W253250 0.00 0.00%
OW20J252600 0.00 0.00%
OW20K252550 0.00 0.00%
OW20I252525 0.00 0.00%
OW20I252675 0.00 0.00%
OW20I252550 0.00 0.00%
OW20K252850 0.00 0.00%
OW20I253375 0.00 0.00%
OW20K252650 0.00 0.00%
OW20V253150 0.00 0.00%
OW20I253325 0.00 0.00%
OW20U251975 0.00 0.00%
OW20I252375 0.00 0.00%
OW20U252425 0.00 0.00%
OW20K252800 0.00 0.00%
OW20U252125 0.00 0.00%
OW20U251925 0.00 0.00%
OW20W253300 0.00 0.00%
OW20I252175 0.00 0.00%
OW20X253100 0.00 0.00%
OW20I252450 0.00 0.00%
OW20W253100 0.00 0.00%
OW20I252275 0.00 0.00%
OW20V253100 0.00 0.00%
OW20I252425 0.00 0.00%
OW20I251875 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252750 0.00 0.00%
OW20U252225 0.00 0.00%
OW20U251950 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253025 0.00 0.00%
OW20U253175 0.00 0.00%
OW20I252125 0.00 0.00%
OW20I252075 0.00 0.00%
OW20I252625 0.00 0.00%
OW20I251975 0.00 0.00%
OW20V253300 0.00 0.00%
OW20J252500 0.00 0.00%
OW20K252900 0.00 0.00%
OW20I252050 0.00 0.00%
OW20U252375 0.00 0.00%
OW20F262300 0.00 0.00%
OW20U253125 0.00 0.00%
OW20U253225 0.00 0.00%
OW20U253150 0.00 0.00%
OW20W252950 0.00 0.00%
OW20W253150 0.00 0.00%
OW20L252100 0.00 0.00%
OW20I251825 0.00 0.00%
OW20I252475 0.00 0.00%
OW20I252575 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl