Opcje Kurs Zmiana
OW20U262400 0.41 25 +310.00% LOP: 241
OW20U263200 0.50 10 +117.39% LOP: 51
OW20U262700 0.50 15 +108.33% LOP: 42
OW20U262850 0.50 10 +85.19% LOP: 4
OW20U263550 2.48 99 +82.35% LOP: 119
OW20U263600 1.00 80 +81.82% LOP: 225
OW20U263675 7.00 70 +45.53% LOP: 1
OW20U263450 2.60 26 +31.98% LOP: 14
OW20U263800 0.80 18 +29.03% LOP: 166
OW20X263300 6.46 65 +28.43% LOP: 99
OW20X262700 2.22 22 +28.32% LOP: 217
OW20O272900 8.44 928 +24.85% LOP: 17
OW20V263450 2.10 21 +22.81% LOP: 37
OW20I264300 4.65 415 +21.73% LOP: 74
OW20V263500 2.50 96 +21.36% LOP: 76
OW20U263350 2.50 25 +21.36% LOP: 28
OW20U264150 58.30 7 873 +19.10% LOP: 24
OW20O273000 10.53 105 +18.18% LOP: 18
OW20L264400 70.00 1 364 +17.55% LOP: 53
OW20X264100 145.00 1 450 +17.08% LOP: 2
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20V263700 9.50 7 330 +15.71% LOP: 90
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20W263600 13.59 1 495 +13.44% LOP: 21
OW20F274100 310.00 14 884 +13.43% LOP: 12
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273700 519.90 5 199 +11.04% LOP: 1
OW20X263100 3.45 69 +10.93% LOP: 55
OW20J264150 67.05 671 +10.55% LOP: 14
OW20F273900 343.10 3 431 +9.60% LOP: 7
OW20O272800 3.90 195 +9.24% LOP: 91
OW20V263750 12.30 2 115 +8.27% LOP: 19
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X263200 5.02 201 +7.96% LOP: 55
OW20K264550 18.20 182 +7.57% LOP: 1
OW20L264200 133.45 12 011 +7.15% LOP: 34
OW20J264400 17.73 354 +7.07% LOP: 41
OW20I263800 341.55 3 416 +6.82% LOP: 21
OW20F274000 279.45 2 795 +6.80% LOP: 14
OW20R273500 59.90 1 198 +6.68% LOP: 6
OW20X263500 15.21 421 +6.36% LOP: 308
OW20J263900 270.95 24 386 +6.36% LOP: 37
OW20X264000 97.45 975 +6.33% LOP: 7
OW20U264175 60.65 6 065 +6.31% LOP: 30
OW20I264400 2.57 51 +6.20% LOP: 22
OW20U262950 1.20 252 +6.19% LOP: 21
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20L263500 696.40 13 928 +5.70% LOP: 11
OW20W263650 16.91 318 +5.56% LOP: 4
OW20C274100 262.00 47 880 +5.35% LOP: 43
OW20U263000 0.20 20 +5.26% LOP: 106
OW20U262500 0.20 2 +5.26% LOP: 218
OW20U263475 1.07 21 +4.90% LOP: 4
OW20I263900 217.15 2 172 +4.88% LOP: 21
OW20I263950 177.00 1 770 +4.52% LOP: 47
OW20F273600 523.40 10 550 +4.38% LOP: 3
OW20X263600 22.19 1 106 +4.33% LOP: 102
OW20I263400 641.65 19 270 +4.15% LOP: 28
OW20F273300 873.00 8 730 +3.95%
OW20V264050 69.15 692 +3.83% LOP: 10
OW20V263650 6.00 1 285 +3.63% LOP: 100
OW20R273400 40.07 4 007 +3.62% LOP: 13
OW20I263200 870.20 26 067 +3.60% LOP: 34
OW20J264500 7.32 226 +3.24% LOP: 6
OW20J263700 470.75 4 708 +3.21% LOP: 3
OW20V263600 4.50 255 +3.21% LOP: 38
OW20L264500 37.63 376 +3.01% LOP: 1
OW20L264100 130.00 1 300 +2.89% LOP: 11
OW20U264125 44.52 3 729 +2.87% LOP: 12
OW20I264350 4.12 80 +2.49% LOP: 14
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20F274200 245.00 2 450 +2.19% LOP: 21
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20L263800 400.00 36 000 +2.15% LOP: 49
OW20R273600 66.00 660 +2.09% LOP: 9
OW20X263900 66.00 1 370 +2.09% LOP: 21
OW20O273500 32.89 1 645 +1.98% LOP: 12
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20K264450 30.18 637 +1.86% LOP: 4
OW20U263975 6.22 662 +1.80% LOP: 60
OW20J264550 4.82 235 +1.69% LOP: 5
OW20U264025 13.17 2 192 +1.62% LOP: 35
OW20L263300 770.45 15 409 +1.57% LOP: 20
OW20L263700 480.00 172 800 +1.39% LOP: 6
OW20F274300 200.00 2 000 +1.32% LOP: 29
OW20L262800 1378.15 13 782 +1.30% LOP: 3
OW20R274200 254.30 2 543 +1.27% LOP: 1
OW20U264100 33.39 33 729 +1.21% LOP: 158
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20W263700 20.58 2 058 +1.08% LOP: 10
OW20V263800 15.82 428 +0.89% LOP: 47
OW20O273300 15.42 154 +0.26% LOP: 10
OW20I263850 291.00 2 910 0.00% LOP: 13
OW20U264450 424.00 4 240 -0.20%
OW20W263750 25.60 3 365 -0.35% LOP: 24
OW20V264000 50.75 3 045 -0.49% LOP: 22
OW20F274400 160.00 1 600 -0.65% LOP: 27
OW20U263850 1.19 56 -0.83% LOP: 78
OW20I263100 887.65 8 877 -0.99% LOP: 27
OW20L263100 621.00 6 210 -1.14%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20V264150 109.00 1 090 -1.58% LOP: 4
OW20J263950 144.70 1 447 -1.60%
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20J264050 140.00 2 850 -1.72% LOP: 12
OW20V263900 28.29 3 092 -1.77% LOP: 20
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20W264000 117.60 2 352 -2.29% LOP: 2
OW20I262900 485.45 4 855 -2.66%
OW20I263550 445.80 4 458 -2.70% LOP: 2
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20R273200 24.73 247 -2.91% LOP: 27
OW20C273900 322.70 3 227 -2.95% LOP: 19
OW20L263600 596.40 11 964 -3.07% LOP: 17
OW20O273600 50.40 504 -3.17% LOP: 2
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20I263750 272.00 2 720 -3.46% LOP: 2
OW20R273300 32.50 325 -3.90% LOP: 5
OW20X263700 32.00 640 -4.02% LOP: 43
OW20L263400 623.25 18 698 -4.08% LOP: 1
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20W263800 30.87 619 -4.37% LOP: 2
OW20O273200 10.37 104 -4.42% LOP: 29
OW20F274500 125.00 2 550 -4.62% LOP: 11
OW20O273400 62.85 629 -4.84% LOP: 2
OW20U264075 23.34 7 785 -5.04% LOP: 34
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20W263950 100.30 1 003 -5.42% LOP: 1
OW20I263650 226.15 2 262 -6.14%
OW20V264100 80.25 803 -6.20% LOP: 12
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20U264200 95.00 950 -6.27% LOP: 2
OW20C273500 704.65 7 047 -6.39% LOP: 5
OW20V263950 36.00 360 -6.86% LOP: 4
OW20X263400 7.45 238 -6.99% LOP: 130
OW20I263700 436.70 8 867 -7.10% LOP: 18
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20I263500 485.45 14 564 -8.28% LOP: 17
OW20U264050 16.50 4 152 -8.44% LOP: 87
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20I263300 678.00 6 780 -9.04% LOP: 11
OW20X263000 2.50 50 -9.09% LOP: 250
OW20R274000 163.10 1 631 -9.31% LOP: 5
OW20I263600 385.85 11 576 -10.36% LOP: 10
OW20R273800 125.00 1 250 -10.75% LOP: 5
OW20I262600 980.50 9 805 -10.94%
OW20R273900 150.15 1 502 -10.97% LOP: 5
OW20V263400 2.50 250 -11.03% LOP: 35
OW20X262900 2.00 40 -11.11% LOP: 71
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20J264000 164.95 13 196 -11.36% LOP: 15
OW20V263850 18.89 2 060 -11.56% LOP: 21
OW20K264350 46.29 4 629 -11.91% LOP: 30
OW20I264025 139.00 1 390 -12.14% LOP: 19
OW20C273700 430.35 319 150 -12.96% LOP: 25
OW20X263800 42.93 429 -13.13% LOP: 2
OW20K264400 36.13 3 613 -13.17% LOP: 68
OW20K264300 36.50 365 -13.51% LOP: 1
OW20O273100 10.63 106 -14.07% LOP: 7
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20L264300 53.65 1 992 -14.09% LOP: 12
OW20J264250 48.23 482 -14.41% LOP: 149
OW20U263775 1.10 36 -14.73% LOP: 7
OW20V263350 1.60 48 -15.79% LOP: 44
OW20K264500 21.94 2 194 -15.81% LOP: 12
OW20U263900 1.20 234 -20.00% LOP: 327
OW20U263950 3.59 565 -20.22% LOP: 157
OW20L264000 148.95 5 958 -20.96% LOP: 43
OW20I263975 159.75 3 195 -21.03% LOP: 7
OW20V263550 3.04 64 -21.45% LOP: 23
OW20J264200 56.50 565 -22.18% LOP: 69
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20J264100 103.95 1 040 -23.03% LOP: 37
OW20K264250 41.37 414 -23.67% LOP: 1
OW20I264000 137.35 6 047 -23.72% LOP: 126
OW20U264000 7.00 3 908 -24.08% LOP: 171
OW20I264275 4.93 99 -25.08% LOP: 3
OW20J264300 29.13 575 -26.07% LOP: 27
OW20C274400 66.05 1 975 -26.32% LOP: 14
OW20U263925 3.59 107 -27.03% LOP: 41
OW20I264050 94.20 6 924 -31.49% LOP: 85
OW20J264350 19.20 4 187 -31.62% LOP: 38
OW20U263250 1.00 10 -31.97% LOP: 33
OW20J264450 9.00 318 -32.58% LOP: 31
OW20U263650 0.80 8 -33.88% LOP: 47
OW20I264250 4.07 163 -40.50% LOP: 124
OW20U263825 8.04 241 -40.53% LOP: 13
OW20I263925 81.00 2 386 -41.68% LOP: 3
OW20I264075 52.40 2 613 -42.67% LOP: 18
OW20U263300 0.60 6 -44.44% LOP: 213
OW20I264175 12.29 2 957 -48.68% LOP: 26
OW20I264100 38.23 2 429 -48.92% LOP: 119
OW20U263750 1.00 50 -51.92% LOP: 54
OW20I264150 19.58 6 930 -52.06% LOP: 210
OW20U262900 0.15 9 -53.12% LOP: 108
OW20X262800 1.00 10 -53.92% LOP: 70
OW20I264225 4.80 96 -55.92% LOP: 24
OW20U263875 3.96 1 205 -56.24% LOP: 12
OW20I264125 25.66 770 -57.34% LOP: 25
OW20I264200 6.50 4 308 -60.58% LOP: 188
OW20U263150 0.50 10 -60.63% LOP: 10
OW20U262600 0.20 6 -60.78% LOP: 74
OW20U262800 0.10 13 -65.52% LOP: 33
OW20U263500 0.20 52 -66.10% LOP: 220
OW20U263700 0.20 44 -70.59% LOP: 388
OW20U263400 0.25 46 -82.01% LOP: 94
OW20U263050 0.15 5 -88.72% LOP: 18
OW20U263100 0.02 5 -95.24% LOP: 87
OW20O274400 0.00 0.00%
OW20W264050 0.00 0.00%
OW20R274100 0.00 0.00%
OW20O274300 0.00 0.00%
OW20K263600 0.00 0.00%
OW20J263450 0.00 0.00%
OW20X264300 0.00 0.00%
OW20I264375 0.00 0.00%
OW20I263525 0.00 0.00%
OW20O274000 0.00 0.00%
OW20U262775 0.00 0.00%
OW20U263125 0.00 0.00%
OW20U262875 0.00 0.00%
OW20U262975 0.00 0.00%
OW20I263150 0.00 0.00%
OW20I262625 0.00 0.00%
OW20U263075 0.00 0.00%
OW20K264050 0.00 0.00%
OW20U263425 0.00 0.00%
OW20I264450 0.00 0.00%
OW20K264200 0.00 0.00%
OW20I263425 0.00 0.00%
OW20U262650 0.00 0.00%
OW20K263650 0.00 0.00%
OW20I263475 0.00 0.00%
OW20V264450 0.00 0.00%
OW20K263700 0.00 0.00%
OW20I262775 0.00 0.00%
OW20I263350 0.00 0.00%
OW20K263900 0.00 0.00%
OW20I262925 0.00 0.00%
OW20I263125 0.00 0.00%
OW20W264150 0.00 0.00%
OW20I263450 0.00 0.00%
OW20I263625 0.00 0.00%
OW20K264100 0.00 0.00%
OW20I263375 0.00 0.00%
OW20I263325 0.00 0.00%
OW20I262450 0.00 0.00%
OW20K263750 0.00 0.00%
OW20O273800 0.00 0.00%
OW20I262475 0.00 0.00%
OW20K263800 0.00 0.00%
OW20I263025 0.00 0.00%
OW20U264375 0.00 0.00%
OW20U264225 0.00 0.00%
OW20J263750 0.00 0.00%
OW20I264425 0.00 0.00%
OW20J263850 0.00 0.00%
OW20C272800 0.00 0.00%
OW20U264325 0.00 0.00%
OW20U262525 0.00 0.00%
OW20O273900 0.00 0.00%
OW20U264425 0.00 0.00%
OW20F273200 0.00 0.00%
OW20I263775 0.00 0.00%
OW20W264450 0.00 0.00%
OW20I263575 0.00 0.00%
OW20U262450 0.00 0.00%
OW20J263800 0.00 0.00%
OW20U262550 0.00 0.00%
OW20J263500 0.00 0.00%
OW20U262675 0.00 0.00%
OW20I262425 0.00 0.00%
OW20U264475 0.00 0.00%
OW20I264475 0.00 0.00%
OW20I262525 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U263175 0.00 0.00%
OW20I262825 0.00 0.00%
OW20V264500 0.00 0.00%
OW20U263275 0.00 0.00%
OW20I262875 0.00 0.00%
OW20I264500 0.00 0.00%
OW20I262950 0.00 0.00%
OW20I262975 0.00 0.00%
OW20L262900 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20U263575 0.00 0.00%
OW20I263225 0.00 0.00%
OW20O274500 0.00 0.00%
OW20I262575 0.00 0.00%
OW20W264100 0.00 0.00%
OW20C274500 0.00 0.00%
OW20I262725 0.00 0.00%
OW20W264350 0.00 0.00%
OW20W264500 0.00 0.00%
OW20I263075 0.00 0.00%
OW20F273400 0.00 0.00%
OW20W263900 0.00 0.00%
OW20K263850 0.00 0.00%
OW20U264500 0.00 0.00%
OW20X264500 0.00 0.00%
OW20W264250 0.00 0.00%
OW20U264275 0.00 0.00%
OW20R274500 0.00 0.00%
OW20W264300 0.00 0.00%
OW20I264325 0.00 0.00%
OW20K263950 0.00 0.00%
OW20U262425 0.00 0.00%
OW20J263400 0.00 0.00%
OW20I264550 0.00 0.00%
OW20I262550 0.00 0.00%
OW20U262475 0.00 0.00%
OW20U264525 0.00 0.00%
OW20I263675 0.00 0.00%
OW20I262750 0.00 0.00%
OW20I263725 0.00 0.00%
OW20U262825 0.00 0.00%
OW20I262850 0.00 0.00%
OW20I264525 0.00 0.00%
OW20I262650 0.00 0.00%
OW20U263625 0.00 0.00%
OW20U264550 0.00 0.00%
OW20W263850 0.00 0.00%
OW20W264550 0.00 0.00%
OW20I263825 0.00 0.00%
OW20V264550 0.00 0.00%
OW20I263250 0.00 0.00%
OW20I263875 0.00 0.00%
OW20X264200 0.00 0.00%
OW20U262625 0.00 0.00%
OW20V264350 0.00 0.00%
OW20U262575 0.00 0.00%
OW20U264350 0.00 0.00%
OW20U262925 0.00 0.00%
OW20U263225 0.00 0.00%
OW20U263375 0.00 0.00%
OW20K264000 0.00 0.00%
OW20I262675 0.00 0.00%
OW20J263550 0.00 0.00%
OW20K264150 0.00 0.00%
OW20I263175 0.00 0.00%
OW20J263600 0.00 0.00%
OW20U264300 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264200 0.00 0.00%
OW20O274100 0.00 0.00%
OW20U264400 0.00 0.00%
OW20I263275 0.00 0.00%
OW20V264400 0.00 0.00%
OW20R274300 0.00 0.00%
OW20U262725 0.00 0.00%
OW20V264200 0.00 0.00%
OW20X264400 0.00 0.00%
OW20U263025 0.00 0.00%
OW20C274300 0.00 0.00%
OW20U263325 0.00 0.00%
OW20U263725 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U263525 0.00 0.00%
OW20V264250 0.00 0.00%
OW20R274400 0.00 0.00%
OW20J263350 0.00 0.00%
OW20V264300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl