Opcje Kurs Zmiana
OW20D263650 7.99 542 +220.88% LOP: 118
OW20D263675 4.99 80 +219.87% LOP: 2
OW20D263700 3.00 330 +180.37% LOP: 153
OW20D263575 20.00 200 +137.53% LOP: 29
OW20R262300 2.49 122 +112.82% LOP: 227
OW20D263850 0.40 4 +110.53% LOP: 18
OW20E263750 11.14 111 +104.03% LOP: 15
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20E263850 3.53 185 +71.36% LOP: 7
OW20D263425 41.96 420 +70.43% LOP: 24
OW20P262875 5.99 60 +62.77% LOP: 12
OW20D263550 17.17 172 +56.09% LOP: 95
OW20E263700 7.45 1 394 +52.35% LOP: 32
OW20D263525 22.52 450 +50.43% LOP: 14
OW20D263600 8.11 760 +49.08% LOP: 58
OW20F263800 12.00 240 +46.88% LOP: 89
OW20F263600 55.00 550 +42.75% LOP: 34
OW20D263475 21.02 2 349 +42.22% LOP: 17
OW20D263500 28.10 531 +41.92% LOP: 238
OW20F263700 21.77 431 +41.82% LOP: 299
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263200 182.75 1 828 +38.19% LOP: 59
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20E263400 95.15 1 908 +37.70% LOP: 55
OW20P263125 39.50 2 289 +37.58% LOP: 9
OW20E263800 3.50 455 +36.72% LOP: 30
OW20D263450 43.86 9 453 +34.62% LOP: 66
OW20F263500 63.00 630 +34.36% LOP: 29
OW20D263400 66.50 6 739 +32.73% LOP: 100
OW20D263350 96.00 7 400 +31.24% LOP: 50
OW20U262900 96.50 965 +30.41% LOP: 2
OW20L263800 72.00 1 420 +30.20% LOP: 46
OW20E263500 31.75 4 872 +29.54% LOP: 28
OW20R262500 5.15 155 +29.40% LOP: 59
OW20I263600 87.65 3 470 +28.33% LOP: 9
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20D263250 125.00 5 120 +25.94% LOP: 51
OW20D263300 131.00 1 310 +25.60% LOP: 113
OW20C273700 137.60 1 376 +25.43% LOP: 5
OW20L263700 93.00 1 840 +24.33% LOP: 47
OW20Q263300 116.60 11 660 +22.61% LOP: 14
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20D263225 139.90 2 773 +21.39% LOP: 16
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20C273500 156.00 1 560 +19.95% LOP: 4
OW20P263450 199.00 1 990 +19.56% LOP: 7
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20X263100 162.20 3 244 +18.91% LOP: 13
OW20I263500 95.00 2 795 +17.65% LOP: 5
OW20I263400 131.60 5 117 +17.40% LOP: 27
OW20L263600 100.65 1 007 +15.69% LOP: 22
OW20X262800 71.15 7 115 +13.84% LOP: 30
OW20E263600 12.50 125 +12.51% LOP: 17
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20E263300 91.35 19 652 +10.86% LOP: 22
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20F263650 21.32 213 +7.79% LOP: 22
OW20U262600 28.67 2 867 +6.98% LOP: 8
OW20L263500 119.90 1 199 +6.11% LOP: 12
OW20E263550 17.31 518 +5.81% LOP: 63
OW20U263300 169.80 1 698 +5.37% LOP: 3
OW20F263400 105.00 1 050 +5.32% LOP: 60
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20F262500 810.80 8 108 +4.34%
OW20U262800 53.40 534 +4.20% LOP: 12
OW20X262700 48.95 1 469 +4.17% LOP: 27
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20R263400 179.00 3 660 +3.44% LOP: 10
OW20F262700 529.35 26 468 +3.33%
OW20U262700 38.27 1 148 +2.60% LOP: 22
OW20R262650 8.61 354 +2.01% LOP: 7
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20X263200 199.85 3 997 +0.60% LOP: 10
OW20R262600 8.21 903 +0.24% LOP: 80
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20F263750 13.46 135 -0.22% LOP: 1
OW20E263150 207.90 2 079 -0.55% LOP: 1
OW20R263500 241.00 7 361 -1.25% LOP: 20
OW20O273100 179.60 1 796 -1.67% LOP: 1
OW20R263600 316.55 6 456 -2.19% LOP: 7
OW20F262400 956.60 9 566 -2.32%
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I262900 485.45 4 855 -2.66%
OW20R263000 53.80 1 597 -2.80% LOP: 38
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20R263700 397.00 16 228 -3.36% LOP: 6
OW20R262950 34.31 3 431 -4.80%
OW20X263000 115.00 5 750 -5.12% LOP: 154
OW20Q263400 110.35 1 104 -6.13% LOP: 13
OW20I263000 327.00 3 270 -6.28% LOP: 5
OW20E263250 138.00 8 280 -6.38% LOP: 126
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20U262400 13.31 399 -7.57% LOP: 78
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20D263325 68.80 688 -8.21% LOP: 6
OW20U262500 17.71 177 -9.27% LOP: 34
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20D263625 2.70 27 -10.30% LOP: 11
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20U263000 74.95 750 -11.35% LOP: 9
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20F263300 160.00 1 600 -13.40% LOP: 66
OW20F262800 467.50 9 315 -13.63% LOP: 2
OW20C273600 112.00 3 370 -14.31% LOP: 8
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20O272800 76.50 765 -15.19% LOP: 6
OW20E263650 8.80 88 -15.55% LOP: 14
OW20R262700 10.77 1 985 -15.73% LOP: 125
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20O272900 84.25 843 -17.76% LOP: 1
OW20P262850 1.10 67 -17.91% LOP: 131
OW20R263200 72.75 6 358 -18.44% LOP: 44
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20U263200 90.05 901 -18.73% LOP: 6
OW20R263050 49.29 986 -19.98% LOP: 13
OW20R262850 20.65 2 065 -20.79% LOP: 10
OW20R263100 48.35 1 424 -20.87% LOP: 58
OW20R263300 99.00 990 -21.46% LOP: 28
OW20R263150 70.35 6 665 -22.31% LOP: 20
OW20Q262900 9.77 879 -22.34% LOP: 38
OW20U263100 86.55 1 734 -22.48% LOP: 16
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20C273200 192.15 1 922 -23.32% LOP: 1
OW20F263550 21.20 386 -23.99% LOP: 2
OW20Q263250 61.90 1 238 -24.42% LOP: 12
OW20Q263150 39.00 390 -24.78% LOP: 2
OW20Q263200 49.00 980 -25.13% LOP: 12
OW20Q263000 23.22 9 931 -26.00% LOP: 89
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20F263200 148.00 5 960 -26.53% LOP: 69
OW20R262800 15.00 323 -27.26% LOP: 101
OW20Q263100 38.00 7 905 -27.27% LOP: 46
OW20I263100 237.95 9 338 -28.32% LOP: 27
OW20P263325 67.15 5 253 -29.05% LOP: 18
OW20P263350 76.80 9 781 -29.57% LOP: 22
OW20P263150 13.00 726 -30.96% LOP: 141
OW20R262750 11.15 112 -31.05% LOP: 7
OW20P263400 70.55 2 108 -31.70% LOP: 48
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20R262900 22.16 222 -32.48% LOP: 59
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20Q262950 11.06 111 -35.17% LOP: 40
OW20D263375 28.17 868 -35.60% LOP: 9
OW20P263225 32.63 3 945 -36.21% LOP: 13
OW20P262900 1.35 64 -36.62% LOP: 149
OW20P263175 23.08 3 797 -36.65% LOP: 28
OW20Q263050 19.02 190 -36.75% LOP: 69
OW20Q262850 8.38 165 -38.06% LOP: 45
OW20P263425 72.00 3 600 -39.39% LOP: 5
OW20P263250 24.61 246 -40.15% LOP: 164
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20Q263350 64.00 640 -40.44% LOP: 14
OW20P263000 2.99 375 -41.26% LOP: 289
OW20P262950 1.99 170 -41.30% LOP: 84
OW20P262975 6.49 131 -41.43% LOP: 24
OW20E263350 31.00 2 510 -41.89% LOP: 8
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20P263300 33.00 1 525 -42.81% LOP: 143
OW20P263275 26.74 777 -43.72% LOP: 10
OW20P263200 15.00 1 824 -46.85% LOP: 200
OW20P263050 7.10 1 844 -47.60% LOP: 143
OW20P263025 6.00 175 -47.74% LOP: 45
OW20P263075 4.66 47 -50.90% LOP: 37
OW20P263100 5.10 1 065 -56.89% LOP: 258
OW20D263750 0.26 3 -88.50% LOP: 26
OW20U263500 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263750 0.00 0.00%
OW20F263050 0.00 0.00%
OW20P263850 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263250 0.00 0.00%
OW20C273000 0.00 0.00%
OW20O273500 0.00 0.00%
OW20P263700 0.00 0.00%
OW20F262650 0.00 0.00%
OW20P263825 0.00 0.00%
OW20R263800 0.00 0.00%
OW20P263725 0.00 0.00%
OW20O273400 0.00 0.00%
OW20D263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20D262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D262850 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20R262550 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D263050 0.00 0.00%
OW20P263775 0.00 0.00%
OW20D263025 0.00 0.00%
OW20U263600 0.00 0.00%
OW20E263200 0.00 0.00%
OW20D263075 0.00 0.00%
OW20P263525 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20D263825 0.00 0.00%
OW20R263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R263350 0.00 0.00%
OW20F263450 0.00 0.00%
OW20R263250 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F262350 0.00 0.00%
OW20P263475 0.00 0.00%
OW20D262975 0.00 0.00%
OW20P263375 0.00 0.00%
OW20D262950 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263675 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20F262850 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273200 0.00 0.00%
OW20U263700 0.00 0.00%
OW20D263725 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263000 0.00 0.00%
OW20R263650 0.00 0.00%
OW20F262950 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20D262925 0.00 0.00%
OW20Q263850 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl