Opcje Kurs Zmiana
OW20W252775 3.99 232 +439.19% LOP: 18
OW20L253400 2.50 825 +142.72% LOP: 475
OW20X252050 3.00 180 +136.22% LOP: 6
OW20K253275 3.00 50 +132.56% LOP: 2
OW20X252750 26.45 8 533 +71.31% LOP: 62
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X252550 4.99 50 +55.94% LOP: 82
OW20L253050 39.00 4 808 +52.46% LOP: 48
OW20A263250 12.81 128 +50.71% LOP: 40
OW20K253100 0.79 16 +49.06% LOP: 177
OW20W252525 1.30 13 +46.07% LOP: 11
OW20X252150 3.04 334 +44.08% LOP: 11
OW20W252650 1.10 172 +41.03% LOP: 58
OW20X252400 2.50 125 +39.66% LOP: 121
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262950 108.05 8 326 +33.89% LOP: 45
OW20M262850 43.31 433 +31.28% LOP: 3
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X252500 3.20 118 +25.98% LOP: 169
OW20R262400 30.55 819 +23.94% LOP: 35
OW20X251900 1.25 50 +23.76% LOP: 85
OW20M262800 47.27 1 812 +23.65% LOP: 42
OW20L253150 11.00 110 +23.46% LOP: 131
OW20X252250 3.00 30 +23.46% LOP: 6
OW20O262900 105.00 1 050 +19.86% LOP: 10
OW20X253200 285.00 5 800 +19.15% LOP: 3
OW20X252300 1.50 45 +18.11% LOP: 101
OW20M263000 116.00 3 513 +18.07% LOP: 61
OW20F263200 75.50 755 +17.97% LOP: 48
OW20L252600 460.00 64 400 +16.22% LOP: 28
OW20W252750 0.80 8 +15.94% LOP: 167
OW20F263300 48.34 983 +15.40% LOP: 34
OW20I263300 66.30 663 +14.21% LOP: 18
OW20A263400 6.50 65 +13.44% LOP: 29
OW20M262500 6.17 62 +12.18% LOP: 16
OW20K252800 176.35 1 764 +11.26% LOP: 5
OW20I263000 205.70 4 114 +10.92% LOP: 9
OW20O262400 10.32 203 +10.26% LOP: 34
OW20A263000 65.80 4 520 +10.22% LOP: 13
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20C263300 31.86 319 +9.15% LOP: 61
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20O262800 55.70 557 +8.47% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20R262300 18.91 189 +7.75% LOP: 50
OW20X252200 1.35 41 +7.14% LOP: 105
OW20X252950 75.00 750 +6.84% LOP: 59
OW20A263050 45.50 455 +6.04% LOP: 2
OW20R262500 36.36 713 +5.73% LOP: 47
OW20I263400 53.90 539 +5.58% LOP: 19
OW20L252200 247.85 59 484 +5.49%
OW20U262500 61.60 616 +5.30% LOP: 24
OW20A263200 13.81 138 +5.26% LOP: 26
OW20L252800 201.00 11 440 +4.88% LOP: 103
OW20K252700 270.00 2 700 +4.73% LOP: 1
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20X252350 4.33 368 +3.84% LOP: 9
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20O263200 214.45 2 145 +3.70% LOP: 1
OW20M262650 17.93 1 793 +1.41% LOP: 25
OW20C263100 82.85 829 +1.41% LOP: 39
OW20A262950 81.85 8 185 +1.30% LOP: 17
OW20X252450 2.83 28 +1.07% LOP: 35
OW20C263200 37.53 2 252 +1.05% LOP: 38
OW20O262600 27.34 772 +1.03% LOP: 118
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20R263300 475.95 19 038 +0.57%
OW20U262900 165.80 1 658 +0.39% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20X252800 25.20 461 +0.08% LOP: 216
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20W252675 1.00 20 -0.99% LOP: 4
OW20O262300 8.90 89 -1.11% LOP: 41
OW20W253050 93.40 3 750 -1.63% LOP: 69
OW20R263200 379.35 7 587 -1.66%
OW20L253100 26.03 9 625 -1.81% LOP: 160
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20O262700 33.97 3 397 -2.10% LOP: 27
OW20C263400 16.10 161 -2.19% LOP: 82
OW20M262750 30.10 301 -2.56% LOP: 21
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20X253050 120.00 1 200 -3.34% LOP: 10
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20L253200 9.00 1 528 -3.85% LOP: 272
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20W253100 137.00 5 479 -4.13% LOP: 22
OW20W253150 183.95 5 529 -4.59% LOP: 4
OW20R262800 82.00 820 -4.65% LOP: 5
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20F263100 140.25 2 979 -5.24% LOP: 15
OW20K253075 1.80 113 -5.26% LOP: 32
OW20C262900 176.05 1 761 -5.30% LOP: 89
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20F263000 153.30 9 413 -5.92% LOP: 28
OW20L252900 110.60 7 929 -6.55% LOP: 104
OW20U262400 40.93 409 -6.60% LOP: 42
OW20X252900 48.00 15 667 -6.80% LOP: 178
OW20L253000 57.30 7 272 -6.98% LOP: 126
OW20O262500 19.91 597 -7.44% LOP: 184
OW20L252950 80.70 4 035 -7.51% LOP: 20
OW20R263100 225.50 2 255 -7.60% LOP: 50
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20K252875 44.91 1 339 -8.18% LOP: 4
OW20X252100 1.50 15 -8.54% LOP: 45
OW20W252550 0.30 3 -9.09% LOP: 95
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L253250 4.51 45 -9.62% LOP: 43
OW20K252925 42.00 7 778 -9.72% LOP: 32
OW20R263400 465.25 27 915 -10.10%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20K253225 5.84 58 -10.84% LOP: 2
OW20L253300 2.52 25 -11.27% LOP: 478
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20X252850 32.02 320 -11.69% LOP: 184
OW20X252700 10.94 816 -12.13% LOP: 104
OW20M262900 59.45 1 784 -12.19% LOP: 9
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20W252625 1.15 23 -12.88% LOP: 2
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20O262100 3.00 300 -13.54% LOP: 125
OW20K252900 56.00 5 926 -14.11% LOP: 78
OW20X253100 136.10 1 361 -14.38% LOP: 14
OW20K252950 27.09 23 855 -14.78% LOP: 187
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20W253000 45.00 9 248 -15.41% LOP: 90
OW20X252650 6.81 134 -15.51% LOP: 37
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20W253075 100.00 2 000 -15.86% LOP: 24
OW20K252975 16.52 7 093 -15.97% LOP: 75
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20U262700 94.55 946 -16.36% LOP: 14
OW20F263400 27.88 3 047 -16.58% LOP: 62
OW20K253025 4.50 1 009 -16.97% LOP: 53
OW20U262600 70.65 707 -18.70% LOP: 9
OW20R262700 63.95 640 -19.00% LOP: 13
OW20L253350 1.00 21 -19.35% LOP: 24
OW20I263100 104.00 21 700 -19.38% LOP: 58
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20C263000 97.95 3 056 -21.23% LOP: 54
OW20O262200 6.00 60 -21.36% LOP: 32
OW20L252850 115.85 1 159 -21.70% LOP: 8
OW20A263350 5.20 52 -22.50% LOP: 30
OW20R262600 44.05 441 -22.99% LOP: 37
OW20M262700 23.60 2 360 -23.33% LOP: 21
OW20I263200 73.00 730 -23.92% LOP: 24
OW20K253000 7.84 9 888 -26.45% LOP: 235
OW20W252450 0.25 13 -26.47% LOP: 30
OW20X253000 92.00 5 908 -27.16% LOP: 51
OW20A263100 29.40 2 940 -27.82% LOP: 11
OW20W253125 74.85 749 -28.20% LOP: 2
OW20M262550 5.87 59 -29.78% LOP: 18
OW20W252475 1.20 36 -32.20% LOP: 3
OW20W252975 25.19 10 761 -32.30% LOP: 38
OW20X252600 5.41 657 -32.46% LOP: 145
OW20A263150 18.71 3 772 -32.79% LOP: 22
OW20W252825 5.00 50 -33.33% LOP: 28
OW20M262600 11.48 284 -34.74% LOP: 25
OW20W253025 78.00 6 173 -36.79% LOP: 28
OW20A263300 6.79 68 -37.25% LOP: 105
OW20K253250 0.30 15 -41.18% LOP: 59
OW20W252575 1.00 10 -41.18% LOP: 1
OW20W252700 0.25 40 -43.18% LOP: 55
OW20W252400 0.21 29 -43.24% LOP: 42
OW20K252850 60.90 12 359 -44.99% LOP: 37
OW20W252950 13.00 29 054 -46.61% LOP: 178
OW20W252900 4.00 656 -48.65% LOP: 153
OW20X251800 0.30 6 -49.15% LOP: 356
OW20W252925 7.00 4 862 -50.32% LOP: 103
OW20K253125 0.60 12 -50.41% LOP: 33
OW20W252800 0.50 85 -53.27% LOP: 186
OW20W252850 1.20 70 -59.32% LOP: 111
OW20K253300 0.22 13 -60.00% LOP: 66
OW20K253150 0.20 22 -61.54% LOP: 117
OW20W252600 0.20 23 -66.10% LOP: 103
OW20W252875 1.45 132 -68.41% LOP: 38
OW20K253050 0.60 138 -75.31% LOP: 96
OW20K253350 0.25 23 -75.96% LOP: 24
OW20W252500 0.25 73 -80.16% LOP: 55
OW20K253200 0.10 31 -80.77% LOP: 73
OW20K253175 0.05 1 -96.15% LOP: 10
OW20X253400 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252250 0.00 0.00%
OW20K252425 0.00 0.00%
OW20L252750 0.00 0.00%
OW20K252525 0.00 0.00%
OW20R263000 0.00 0.00%
OW20K253400 0.00 0.00%
OW20W253400 0.00 0.00%
OW20W253325 0.00 0.00%
OW20K252500 0.00 0.00%
OW20L251950 0.00 0.00%
OW20O263400 0.00 0.00%
OW20L252550 0.00 0.00%
OW20A262550 0.00 0.00%
OW20K252675 0.00 0.00%
OW20K253325 0.00 0.00%
OW20W253350 0.00 0.00%
OW20X253250 0.00 0.00%
OW20W253375 0.00 0.00%
OW20A262850 0.00 0.00%
OW20W252725 0.00 0.00%
OW20L252650 0.00 0.00%
OW20W253225 0.00 0.00%
OW20I262400 0.00 0.00%
OW20M263100 0.00 0.00%
OW20K253375 0.00 0.00%
OW20F262500 0.00 0.00%
OW20O263300 0.00 0.00%
OW20K252450 0.00 0.00%
OW20W253175 0.00 0.00%
OW20K252400 0.00 0.00%
OW20M263350 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262600 0.00 0.00%
OW20K252475 0.00 0.00%
OW20X251950 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252625 0.00 0.00%
OW20M263400 0.00 0.00%
OW20X253300 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W252425 0.00 0.00%
OW20L251900 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253425 0.00 0.00%
OW20A262750 0.00 0.00%
OW20K252550 0.00 0.00%
OW20U263400 0.00 0.00%
OW20K252825 0.00 0.00%
OW20K253425 0.00 0.00%
OW20M263050 0.00 0.00%
OW20K252650 0.00 0.00%
OW20W253275 0.00 0.00%
OW20A262900 0.00 0.00%
OW20A262450 0.00 0.00%
OW20U263000 0.00 0.00%
OW20W253300 0.00 0.00%
OW20M263200 0.00 0.00%
OW20A262700 0.00 0.00%
OW20K252600 0.00 0.00%
OW20X253350 0.00 0.00%
OW20K252750 0.00 0.00%
OW20A262650 0.00 0.00%
OW20M263150 0.00 0.00%
OW20K252725 0.00 0.00%
OW20K252775 0.00 0.00%
OW20L252150 0.00 0.00%
OW20M263250 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252450 0.00 0.00%
OW20A262800 0.00 0.00%
OW20U263300 0.00 0.00%
OW20F262300 0.00 0.00%
OW20L251850 0.00 0.00%
OW20M263300 0.00 0.00%
OW20U263100 0.00 0.00%
OW20L252100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl