Opcje Kurs Zmiana
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262300 1.10 33 +69.23% LOP: 34
OW20C263750 3.60 285 +60.71% LOP: 17
OW20O262650 4.75 48 +53.72% LOP: 11
OW20C263475 56.20 2 441 +49.95% LOP: 5
OW20O263150 9.17 632 +47.43% LOP: 123
OW20O262250 2.69 27 +43.85% LOP: 1
OW20C263350 133.00 9 555 +37.75% LOP: 65
OW20O263325 38.00 740 +36.59% LOP: 2
OW20D263450 105.00 1 050 +36.54% LOP: 2
OW20O263250 19.96 10 707 +36.15% LOP: 163
OW20O263275 24.90 492 +35.69% LOP: 1
OW20P263100 16.40 164 +35.65% LOP: 28
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20P263200 30.48 3 302 +34.51% LOP: 17
OW20O263500 129.00 2 490 +33.75% LOP: 19
OW20O262950 1.80 36 +33.33% LOP: 54
OW20D263550 54.50 1 118 +29.02% LOP: 4
OW20P263150 21.39 2 340 +28.31% LOP: 16
OW20O263475 105.00 2 010 +26.58% LOP: 2
OW20D263400 94.00 4 590 +26.26% LOP: 12
OW20P262950 5.55 56 +23.61% LOP: 25
OW20R263600 254.05 2 541 +22.70% LOP: 1
OW20O263175 9.27 931 +20.70% LOP: 16
OW20R262800 13.58 1 358 +18.40% LOP: 48
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20P262900 3.55 62 +16.01% LOP: 30
OW20U262500 15.06 151 +15.76% LOP: 22
OW20O263350 39.54 9 236 +15.51% LOP: 111
OW20L263700 100.00 5 550 +15.34% LOP: 38
OW20X263000 87.70 9 647 +14.19% LOP: 115
OW20X263200 145.00 1 450 +13.81% LOP: 7
OW20O263450 80.00 10 023 +13.31% LOP: 36
OW20O263300 25.50 6 650 +13.18% LOP: 234
OW20O263400 56.30 20 936 +12.89% LOP: 100
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20F263500 102.00 1 020 +9.80% LOP: 12
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20R263200 64.30 643 +4.81% LOP: 21
OW20R263100 43.17 432 +4.10% LOP: 57
OW20R262700 13.15 789 +4.03% LOP: 45
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20O263200 9.99 13 530 +3.74% LOP: 249
OW20F262700 529.35 26 468 +3.33%
OW20O263000 2.20 371 +3.29% LOP: 251
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20C263150 267.70 2 677 +2.63%
OW20F262500 927.00 9 270 +2.61% LOP: 1
OW20C262100 1324.00 26 480 +2.57% LOP: 11
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20X263100 121.10 1 211 +1.98% LOP: 5
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20C262900 493.95 39 516 +1.12% LOP: 10
OW20Q263200 42.69 1 292 +0.99% LOP: 3
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20E263650 38.67 387 0.00% LOP: 1
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20R263000 27.10 582 -1.35% LOP: 29
OW20U262400 7.65 1 303 -2.05% LOP: 41
OW20F262400 956.60 9 566 -2.32%
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I262900 485.45 4 855 -2.66%
OW20P263450 119.00 1 190 -2.98% LOP: 3
OW20L263600 129.70 1 297 -3.10% LOP: 25
OW20O263850 439.25 4 393 -3.68%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20Q263000 14.70 690 -3.98% LOP: 6
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263600 78.65 787 -5.58% LOP: 7
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20D263850 8.25 825 -6.14% LOP: 10
OW20F263100 332.35 3 324 -6.20% LOP: 9
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20D263200 217.45 6 524 -6.53% LOP: 3
OW20D263350 122.00 2 407 -6.73% LOP: 14
OW20U262800 35.37 1 053 -7.43% LOP: 5
OW20I262800 561.05 5 611 -7.44% LOP: 19
OW20C263000 416.00 59 280 -7.68% LOP: 29
OW20U262600 19.99 200 -8.09% LOP: 12
OW20F263000 449.00 4 490 -8.15% LOP: 16
OW20O262700 1.00 10 -8.26% LOP: 172
OW20U263100 82.40 8 240 -8.95% LOP: 11
OW20D263700 18.10 1 810 -9.09% LOP: 74
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20Q263100 27.31 273 -9.75% LOP: 1
OW20F263700 35.79 2 792 -9.83% LOP: 236
OW20O263100 4.00 6 400 -9.91% LOP: 356
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20L263800 69.00 2 880 -11.76% LOP: 27
OW20X262700 32.00 320 -11.87% LOP: 16
OW20D263600 35.95 360 -11.97% LOP: 27
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20U263000 68.90 689 -13.55% LOP: 3
OW20C263200 222.75 9 173 -13.86% LOP: 44
OW20F263800 26.50 520 -14.21% LOP: 323
OW20P263500 130.90 1 309 -14.39% LOP: 1
OW20U263200 102.75 1 028 -14.87% LOP: 5
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20O262400 0.50 25 -15.25% LOP: 40
OW20C263425 71.00 4 038 -15.27% LOP: 5
OW20U262900 49.43 494 -15.36% LOP: 3
OW20Q263050 19.81 591 -16.13% LOP: 3
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20R262900 18.44 1 844 -17.27% LOP: 36
OW20C263300 110.40 1 104 -17.30% LOP: 82
OW20C263500 38.00 8 064 -17.86% LOP: 108
OW20C263100 235.00 4 850 -18.08% LOP: 55
OW20P263400 78.35 1 567 -18.72% LOP: 13
OW20O262550 1.50 30 -18.92% LOP: 2
OW20C263450 56.80 10 296 -19.15% LOP: 58
OW20C263550 24.23 2 384 -19.53% LOP: 116
OW20X262900 52.25 1 083 -20.23% LOP: 18
OW20F263600 60.70 607 -20.24% LOP: 10
OW20R262600 4.89 196 -20.36% LOP: 34
OW20D263650 23.00 5 688 -20.66% LOP: 87
OW20R263300 84.50 3 592 -20.81% LOP: 16
OW20I263400 163.75 14 738 -20.95% LOP: 39
OW20D263500 60.00 600 -21.16% LOP: 5
OW20F263400 139.00 1 390 -21.76% LOP: 89
OW20E263800 11.73 440 -22.06% LOP: 10
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20D263750 10.34 288 -22.49% LOP: 18
OW20D263800 6.75 276 -23.12% LOP: 14
OW20O263050 3.41 226 -23.20% LOP: 48
OW20P263250 33.70 337 -23.51% LOP: 15
OW20R262400 2.52 126 -23.87% LOP: 36
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20O263125 6.46 646 -25.32% LOP: 10
OW20C263575 17.80 2 320 -25.43% LOP: 12
OW20O263375 46.16 1 385 -26.56% LOP: 3
OW20O262900 1.00 107 -27.01% LOP: 148
OW20P263300 42.00 420 -27.71% LOP: 12
OW20C263400 71.00 9 194 -28.57% LOP: 166
OW20R262500 2.50 50 -29.18% LOP: 51
OW20C263250 145.10 4 353 -29.32% LOP: 12
OW20O263425 61.00 3 774 -30.21% LOP: 4
OW20C263700 3.60 182 -30.64% LOP: 87
OW20O263225 13.73 1 921 -31.11% LOP: 13
OW20P263050 8.54 205 -32.33% LOP: 66
OW20C263600 12.50 5 079 -32.69% LOP: 158
OW20E263750 13.88 139 -33.72% LOP: 2
OW20P263000 5.99 115 -33.74% LOP: 66
OW20C263525 25.00 250 -34.14% LOP: 10
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263625 8.79 939 -37.53% LOP: 13
OW20C263650 6.58 483 -37.81% LOP: 53
OW20O262100 0.36 7 -42.86% LOP: 251
OW20R262300 1.00 210 -57.26% LOP: 176
OW20O262600 0.50 25 -57.98% LOP: 151
OW20O262500 0.50 25 -62.96% LOP: 210
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262225 0.00 0.00%
OW20U263500 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O263575 0.00 0.00%
OW20C262550 0.00 0.00%
OW20O263775 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20C263850 0.00 0.00%
OW20P263550 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262475 0.00 0.00%
OW20P263750 0.00 0.00%
OW20E263250 0.00 0.00%
OW20C262450 0.00 0.00%
OW20P263850 0.00 0.00%
OW20E263400 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262575 0.00 0.00%
OW20P263700 0.00 0.00%
OW20I263800 0.00 0.00%
OW20O263625 0.00 0.00%
OW20C262950 0.00 0.00%
OW20R263800 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O262475 0.00 0.00%
OW20C262750 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263075 0.00 0.00%
OW20P263800 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20C263825 0.00 0.00%
OW20E263550 0.00 0.00%
OW20D262900 0.00 0.00%
OW20C262125 0.00 0.00%
OW20I262400 0.00 0.00%
OW20E263700 0.00 0.00%
OW20D263000 0.00 0.00%
OW20C262425 0.00 0.00%
OW20D263250 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20Q263300 0.00 0.00%
OW20O262975 0.00 0.00%
OW20X263600 0.00 0.00%
OW20O262925 0.00 0.00%
OW20O262775 0.00 0.00%
OW20O262525 0.00 0.00%
OW20O263025 0.00 0.00%
OW20O262875 0.00 0.00%
OW20O263525 0.00 0.00%
OW20O263650 0.00 0.00%
OW20D263050 0.00 0.00%
OW20C263025 0.00 0.00%
OW20C263125 0.00 0.00%
OW20O262425 0.00 0.00%
OW20C262175 0.00 0.00%
OW20U263600 0.00 0.00%
OW20C262575 0.00 0.00%
OW20E263200 0.00 0.00%
OW20C262675 0.00 0.00%
OW20E263350 0.00 0.00%
OW20O263600 0.00 0.00%
OW20C263725 0.00 0.00%
OW20E263050 0.00 0.00%
OW20P263650 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20O262825 0.00 0.00%
OW20C263325 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O262325 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C262375 0.00 0.00%
OW20E263450 0.00 0.00%
OW20L262900 0.00 0.00%
OW20Q263350 0.00 0.00%
OW20L263000 0.00 0.00%
OW20D263150 0.00 0.00%
OW20E263150 0.00 0.00%
OW20O262625 0.00 0.00%
OW20O262150 0.00 0.00%
OW20O263075 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C263675 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20C263375 0.00 0.00%
OW20C263775 0.00 0.00%
OW20Q263150 0.00 0.00%
OW20D262950 0.00 0.00%
OW20Q263250 0.00 0.00%
OW20E263600 0.00 0.00%
OW20Q263400 0.00 0.00%
OW20E263100 0.00 0.00%
OW20R263700 0.00 0.00%
OW20O262125 0.00 0.00%
OW20O262275 0.00 0.00%
OW20O263825 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262875 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20C263225 0.00 0.00%
OW20C263275 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262525 0.00 0.00%
OW20U263700 0.00 0.00%
OW20C262250 0.00 0.00%
OW20P263600 0.00 0.00%
OW20E263300 0.00 0.00%
OW20E263500 0.00 0.00%
OW20E263000 0.00 0.00%
OW20O262725 0.00 0.00%
OW20O262175 0.00 0.00%
OW20C262625 0.00 0.00%
OW20F262300 0.00 0.00%
OW20C262825 0.00 0.00%
OW20Q263450 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20C263175 0.00 0.00%
OW20C262325 0.00 0.00%
OW20O262675 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl