| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20R263700 | 210.00 21 000 | +100.10% LOP: 14 |
| OW20R262350 | 2.84 284 | +78.62% LOP: 10 |
| OW20R263650 | 180.00 18 000 | +78.13% LOP: 10 |
| OW20R262400 | 3.99 354 | +75.00% LOP: 63 |
| OW20F263750 | 30.00 3 954 | +64.11% LOP: 86 |
| OW20U263800 | 345.15 6 920 | +59.35% LOP: 8 |
| OW20F263950 | 7.94 794 | +56.61% LOP: 11 |
| OW20F263850 | 11.29 2 472 | +50.13% LOP: 70 |
| OW20F263800 | 18.00 15 386 | +46.34% LOP: 165 |
| OW20F263600 | 74.65 3 360 | +40.98% LOP: 56 |
| OW20F263900 | 6.34 1 331 | +40.89% LOP: 82 |
| OW20U263600 | 257.05 2 571 | +40.35% LOP: 4 |
| OW20F263700 | 37.76 6 417 | +38.01% LOP: 174 |
| OW20U264000 | 511.95 5 120 | +37.33% |
| OW20L264100 | 47.00 470 | +36.23% LOP: 4 |
| OW20U263500 | 232.70 2 327 | +35.41% LOP: 1 |
| OW20F263650 | 50.70 5 619 | +32.76% LOP: 32 |
| OW20G263800 | 29.98 2 698 | +32.36% LOP: 10 |
| OW20G263750 | 47.49 475 | +30.11% LOP: 1 |
| OW20R262600 | 0.85 17 | +28.79% LOP: 87 |
| OW20G263650 | 80.50 805 | +27.88% LOP: 15 |
| OW20F264000 | 2.99 90 | +26.16% LOP: 30 |
| OW20X263400 | 164.40 1 644 | +24.83% LOP: 3 |
| OW20G263600 | 100.55 2 011 | +23.45% LOP: 9 |
| OW20I263800 | 79.30 793 | +22.38% LOP: 30 |
| OW20U263300 | 88.45 1 649 | +22.34% LOP: 29 |
| OW20R264000 | 579.45 5 795 | +19.89% |
| OW20L263500 | 264.55 2 646 | +18.08% LOP: 31 |
| OW20R264050 | 627.50 6 275 | +17.93% |
| OW20R262850 | 2.50 150 | +15.74% LOP: 124 |
| OW20F263625 | 52.00 520 | +15.56% LOP: 1 |
| OW20R262550 | 0.60 12 | +15.38% LOP: 3 |
| OW20S263300 | 51.40 514 | +14.50% LOP: 25 |
| OW20O273400 | 163.35 3 242 | +13.75% LOP: 3 |
| OW20S263350 | 99.65 997 | +12.60% LOP: 1 |
| OW20X263600 | 220.00 26 274 | +11.28% LOP: 12 |
| OW20R263600 | 104.80 1 048 | +10.67% LOP: 44 |
| OW20X262900 | 42.24 422 | +9.49% LOP: 24 |
| OW20C273600 | 220.00 4 300 | +8.51% LOP: 21 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20U263700 | 250.00 2 500 | +7.57% LOP: 4 |
| OW20I263700 | 79.65 2 940 | +7.35% LOP: 12 |
| OW20U262600 | 5.61 56 | +7.06% LOP: 38 |
| OW20L264000 | 50.00 500 | +6.54% LOP: 1 |
| OW20I263600 | 113.55 3 258 | +5.97% LOP: 14 |
| OW20O273500 | 197.50 1 975 | +5.78% LOP: 2 |
| OW20L262700 | 781.80 7 818 | +5.51% |
| OW20C273800 | 135.00 1 350 | +5.47% LOP: 17 |
| OW20I264100 | 13.50 135 | +5.39% LOP: 78 |
| OW20U262900 | 17.37 174 | +5.34% LOP: 55 |
| OW20C274000 | 85.00 1 650 | +5.20% LOP: 19 |
| OW20G264100 | 5.94 118 | +5.13% LOP: 13 |
| OW20L263700 | 130.00 1 300 | +4.80% LOP: 40 |
| OW20F264050 | 9.81 3 202 | +4.70% LOP: 33 |
| OW20L263800 | 98.00 980 | +4.42% LOP: 31 |
| OW20F262500 | 810.80 8 108 | +4.34% |
| OW20L262800 | 642.95 12 859 | +4.03% LOP: 2 |
| OW20F262700 | 529.35 26 468 | +3.33% |
| OW20C273700 | 170.00 1 700 | +3.00% LOP: 89 |
| OW20C274100 | 64.00 1 256 | +2.56% LOP: 14 |
| OW20X262800 | 35.51 355 | +2.19% LOP: 7 |
| OW20X263200 | 96.45 965 | +1.90% LOP: 18 |
| OW20C273900 | 105.00 1 050 | +1.84% LOP: 17 |
| OW20R263575 | 95.00 950 | +1.60% LOP: 1 |
| OW20R262950 | 2.56 26 | +1.59% LOP: 20 |
| OW20S263500 | 92.75 928 | +1.53% LOP: 1 |
| OW20F262800 | 665.30 6 653 | +1.12% LOP: 1 |
| OW20O272900 | 48.48 1 939 | +0.98% LOP: 5 |
| OW20L263600 | 220.00 2 200 | +0.34% LOP: 22 |
| OW20U262400 | 3.16 316 | -0.94% LOP: 162 |
| OW20R263750 | 206.80 2 068 | -1.29% LOP: 2 |
| OW20R263900 | 340.00 14 269 | -1.49% LOP: 2 |
| OW20U262500 | 3.90 80 | -1.52% LOP: 135 |
| OW20F262900 | 700.00 7 000 | -1.80% LOP: 11 |
| OW20X263500 | 186.60 1 866 | -2.25% LOP: 3 |
| OW20F262400 | 956.60 9 566 | -2.32% |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20G263550 | 123.65 4 173 | -2.83% LOP: 4 |
| OW20C273000 | 669.30 6 693 | -3.01% LOP: 1 |
| OW20U263200 | 64.75 648 | -3.21% LOP: 12 |
| OW20R263800 | 245.00 20 423 | -3.30% LOP: 11 |
| OW20X263300 | 108.00 1 080 | -3.66% LOP: 6 |
| OW20G263300 | 298.80 2 988 | -3.98% LOP: 12 |
| OW20L263100 | 550.00 5 500 | -4.18% LOP: 1 |
| OW20C273500 | 340.00 3 400 | -4.61% LOP: 6 |
| OW20X262700 | 21.32 213 | -5.45% LOP: 81 |
| OW20L263400 | 294.00 2 940 | -5.51% LOP: 12 |
| OW20F263550 | 96.00 15 376 | -5.60% LOP: 40 |
| OW20I263400 | 262.00 7 860 | -6.41% LOP: 27 |
| OW20I264000 | 19.83 1 983 | -6.46% LOP: 33 |
| OW20F263000 | 587.75 5 878 | -7.33% LOP: 6 |
| OW20C273300 | 428.80 4 288 | -7.58% LOP: 3 |
| OW20X263700 | 468.65 4 687 | -7.78% LOP: 1 |
| OW20F262300 | 911.45 18 229 | -7.86% LOP: 2 |
| OW20I263000 | 640.10 12 802 | -7.97% LOP: 2 |
| OW20O273200 | 108.00 1 080 | -8.01% LOP: 18 |
| OW20O273000 | 60.65 607 | -8.04% LOP: 1 |
| OW20C273100 | 582.35 64 073 | -8.10% LOP: 12 |
| OW20O272800 | 41.67 417 | -8.11% LOP: 18 |
| OW20O273100 | 85.00 850 | -8.16% LOP: 5 |
| OW20I263300 | 332.00 29 880 | -8.44% LOP: 17 |
| OW20L263200 | 494.30 4 943 | -8.65% LOP: 4 |
| OW20I263200 | 427.00 4 270 | -9.01% LOP: 47 |
| OW20C273200 | 504.85 55 568 | -9.45% LOP: 13 |
| OW20R262750 | 1.69 77 | -9.63% LOP: 84 |
| OW20F263100 | 530.00 16 200 | -9.94% LOP: 6 |
| OW20O273300 | 119.85 1 199 | -10.06% LOP: 3 |
| OW20R262800 | 1.77 252 | -10.15% LOP: 176 |
| OW20R263550 | 84.00 7 425 | -10.26% LOP: 37 |
| OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
| OW20F263200 | 372.65 3 727 | -10.76% LOP: 48 |
| OW20I262600 | 980.50 9 805 | -10.94% |
| OW20I262500 | 745.25 7 453 | -11.20% LOP: 2 |
| OW20G264000 | 6.48 245 | -11.23% LOP: 20 |
| OW20R262900 | 2.00 649 | -13.42% LOP: 147 |
| OW20R263450 | 61.90 1 943 | -15.55% LOP: 37 |
| OW20F264100 | 1.00 20 | -15.97% LOP: 7 |
| OW20G263700 | 64.30 643 | -16.82% LOP: 9 |
| OW20F263525 | 106.50 2 005 | -16.96% LOP: 2 |
| OW20U263100 | 43.96 440 | -16.98% LOP: 28 |
| OW20U263000 | 24.22 242 | -17.00% LOP: 33 |
| OW20C273400 | 256.80 2 568 | -17.08% LOP: 2 |
| OW20S263400 | 60.00 7 680 | -17.30% LOP: 12 |
| OW20F263300 | 239.00 4 780 | -17.42% LOP: 59 |
| OW20G264050 | 4.24 122 | -17.51% LOP: 11 |
| OW20F263400 | 160.30 3 206 | -19.10% LOP: 72 |
| OW20G263350 | 281.90 14 087 | -19.39% LOP: 26 |
| OW20F263500 | 125.00 31 281 | -19.54% LOP: 61 |
| OW20U263400 | 93.20 1 876 | -19.55% LOP: 7 |
| OW20G263900 | 20.58 206 | -20.02% LOP: 4 |
| OW20S263100 | 12.70 492 | -21.70% LOP: 5 |
| OW20I262800 | 485.00 33 950 | -22.59% LOP: 10 |
| OW20R262500 | 0.40 20 | -23.08% LOP: 73 |
| OW20L263300 | 319.35 3 194 | -23.21% LOP: 22 |
| OW20S263250 | 33.01 3 301 | -23.78% LOP: 10 |
| OW20X263100 | 54.80 548 | -24.05% LOP: 16 |
| OW20I263100 | 417.00 4 170 | -24.16% LOP: 25 |
| OW20S263200 | 22.22 222 | -25.11% LOP: 25 |
| OW20X263000 | 40.55 406 | -25.12% LOP: 64 |
| OW20U262800 | 11.00 559 | -25.32% LOP: 24 |
| OW20S263150 | 17.00 363 | -26.15% LOP: 43 |
| OW20G263400 | 223.95 11 793 | -28.22% LOP: 12 |
| OW20R263150 | 8.82 10 730 | -28.99% LOP: 126 |
| OW20R263050 | 4.01 207 | -30.98% LOP: 27 |
| OW20I263500 | 162.00 11 340 | -32.93% LOP: 23 |
| OW20R263500 | 62.50 2 125 | -35.90% LOP: 54 |
| OW20R263100 | 5.50 1 279 | -36.19% LOP: 128 |
| OW20R263400 | 36.00 13 490 | -37.17% LOP: 105 |
| OW20R262700 | 1.11 22 | -37.99% LOP: 199 |
| OW20R263375 | 30.51 305 | -38.97% LOP: 1 |
| OW20R263250 | 15.05 9 317 | -39.78% LOP: 149 |
| OW20R263325 | 22.39 5 416 | -40.33% LOP: 2 |
| OW20R263300 | 18.80 13 959 | -41.74% LOP: 233 |
| OW20R262650 | 1.00 160 | -42.53% LOP: 43 |
| OW20R263350 | 24.26 5 302 | -44.08% LOP: 74 |
| OW20G263950 | 8.36 84 | -45.82% LOP: 4 |
| OW20U262700 | 14.47 1 447 | -45.83% LOP: 42 |
| OW20F263450 | 121.70 2 424 | -46.29% LOP: 4 |
| OW20R263200 | 9.00 15 595 | -49.18% LOP: 510 |
| OW20R263000 | 2.00 610 | -53.70% LOP: 68 |
| OW20R262300 | 0.50 5 | -61.83% LOP: 225 |
| OW20F262825 | 0.00 | 0.00% |
| OW20F263275 | 0.00 | 0.00% |
| OW20F263375 | 0.00 | 0.00% |
| OW20F263425 | 0.00 | 0.00% |
| OW20O274000 | 0.00 | 0.00% |
| OW20F263475 | 0.00 | 0.00% |
| OW20F263675 | 0.00 | 0.00% |
| OW20X264000 | 0.00 | 0.00% |
| OW20G263500 | 0.00 | 0.00% |
| OW20F263825 | 0.00 | 0.00% |
| OW20F264075 | 0.00 | 0.00% |
| OW20F263050 | 0.00 | 0.00% |
| OW20H263500 | 0.00 | 0.00% |
| OW20F263150 | 0.00 | 0.00% |
| OW20F262675 | 0.00 | 0.00% |
| OW20F263250 | 0.00 | 0.00% |
| OW20H263850 | 0.00 | 0.00% |
| OW20S263450 | 0.00 | 0.00% |
| OW20T263850 | 0.00 | 0.00% |
| OW20S263850 | 0.00 | 0.00% |
| OW20R262875 | 0.00 | 0.00% |
| OW20F262650 | 0.00 | 0.00% |
| OW20R263475 | 0.00 | 0.00% |
| OW20S264100 | 0.00 | 0.00% |
| OW20R263625 | 0.00 | 0.00% |
| OW20R262375 | 0.00 | 0.00% |
| OW20X264100 | 0.00 | 0.00% |
| OW20F263225 | 0.00 | 0.00% |
| OW20F263775 | 0.00 | 0.00% |
| OW20G263200 | 0.00 | 0.00% |
| OW20F263925 | 0.00 | 0.00% |
| OW20F263975 | 0.00 | 0.00% |
| OW20F262425 | 0.00 | 0.00% |
| OW20H263800 | 0.00 | 0.00% |
| OW20I262400 | 0.00 | 0.00% |
| OW20X263900 | 0.00 | 0.00% |
| OW20H263900 | 0.00 | 0.00% |
| OW20R263850 | 0.00 | 0.00% |
| OW20G263150 | 0.00 | 0.00% |
| OW20O273800 | 0.00 | 0.00% |
| OW20R263825 | 0.00 | 0.00% |
| OW20X263800 | 0.00 | 0.00% |
| OW20T263500 | 0.00 | 0.00% |
| OW20T263350 | 0.00 | 0.00% |
| OW20C272900 | 0.00 | 0.00% |
| OW20U263900 | 0.00 | 0.00% |
| OW20G263450 | 0.00 | 0.00% |
| OW20R263175 | 0.00 | 0.00% |
| OW20L263900 | 0.00 | 0.00% |
| OW20F262925 | 0.00 | 0.00% |
| OW20F262550 | 0.00 | 0.00% |
| OW20O273700 | 0.00 | 0.00% |
| OW20H263300 | 0.00 | 0.00% |
| OW20C272800 | 0.00 | 0.00% |
| OW20O273900 | 0.00 | 0.00% |
| OW20I263900 | 0.00 | 0.00% |
| OW20R262725 | 0.00 | 0.00% |
| OW20F262575 | 0.00 | 0.00% |
| OW20H263750 | 0.00 | 0.00% |
| OW20R263975 | 0.00 | 0.00% |
| OW20T263400 | 0.00 | 0.00% |
| OW20R263725 | 0.00 | 0.00% |
| OW20F262875 | 0.00 | 0.00% |
| OW20R263225 | 0.00 | 0.00% |
| OW20F262725 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20R263950 | 0.00 | 0.00% |
| OW20R262425 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20F262750 | 0.00 | 0.00% |
| OW20R262575 | 0.00 | 0.00% |
| OW20R262450 | 0.00 | 0.00% |
| OW20S263550 | 0.00 | 0.00% |
| OW20R264075 | 0.00 | 0.00% |
| OW20F262450 | 0.00 | 0.00% |
| OW20H263450 | 0.00 | 0.00% |
| OW20T263600 | 0.00 | 0.00% |
| OW20T263800 | 0.00 | 0.00% |
| OW20R264100 | 0.00 | 0.00% |
| OW20R263125 | 0.00 | 0.00% |
| OW20R263675 | 0.00 | 0.00% |
| OW20F263350 | 0.00 | 0.00% |
| OW20S263600 | 0.00 | 0.00% |
| OW20R262975 | 0.00 | 0.00% |
| OW20F262350 | 0.00 | 0.00% |
| OW20S263700 | 0.00 | 0.00% |
| OW20F264025 | 0.00 | 0.00% |
| OW20S263800 | 0.00 | 0.00% |
| OW20H263700 | 0.00 | 0.00% |
| OW20F263025 | 0.00 | 0.00% |
| OW20T263700 | 0.00 | 0.00% |
| OW20H263950 | 0.00 | 0.00% |
| OW20T263150 | 0.00 | 0.00% |
| OW20R262325 | 0.00 | 0.00% |
| OW20T263200 | 0.00 | 0.00% |
| OW20F263875 | 0.00 | 0.00% |
| OW20R263275 | 0.00 | 0.00% |
| OW20H263550 | 0.00 | 0.00% |
| OW20H263600 | 0.00 | 0.00% |
| OW20R263025 | 0.00 | 0.00% |
| OW20H263650 | 0.00 | 0.00% |
| OW20R262475 | 0.00 | 0.00% |
| OW20R263775 | 0.00 | 0.00% |
| OW20R262525 | 0.00 | 0.00% |
| OW20T263750 | 0.00 | 0.00% |
| OW20R262625 | 0.00 | 0.00% |
| OW20T263300 | 0.00 | 0.00% |
| OW20F263325 | 0.00 | 0.00% |
| OW20F262975 | 0.00 | 0.00% |
| OW20F263575 | 0.00 | 0.00% |
| OW20S263750 | 0.00 | 0.00% |
| OW20F263075 | 0.00 | 0.00% |
| OW20F263725 | 0.00 | 0.00% |
| OW20F262850 | 0.00 | 0.00% |
| OW20S264050 | 0.00 | 0.00% |
| OW20F263125 | 0.00 | 0.00% |
| OW20O273600 | 0.00 | 0.00% |
| OW20F262375 | 0.00 | 0.00% |
| OW20R262675 | 0.00 | 0.00% |
| OW20F262475 | 0.00 | 0.00% |
| OW20F263175 | 0.00 | 0.00% |
| OW20G263850 | 0.00 | 0.00% |
| OW20F262525 | 0.00 | 0.00% |
| OW20F262325 | 0.00 | 0.00% |
| OW20S263650 | 0.00 | 0.00% |
| OW20R263875 | 0.00 | 0.00% |
| OW20F262625 | 0.00 | 0.00% |
| OW20S263900 | 0.00 | 0.00% |
| OW20R263925 | 0.00 | 0.00% |
| OW20R264025 | 0.00 | 0.00% |
| OW20S263950 | 0.00 | 0.00% |
| OW20H263400 | 0.00 | 0.00% |
| OW20H263350 | 0.00 | 0.00% |
| OW20S264000 | 0.00 | 0.00% |
| OW20T263450 | 0.00 | 0.00% |
| OW20T263550 | 0.00 | 0.00% |
| OW20T263650 | 0.00 | 0.00% |
| OW20T263900 | 0.00 | 0.00% |
| OW20T263950 | 0.00 | 0.00% |
| OW20T263250 | 0.00 | 0.00% |
| OW20R262825 | 0.00 | 0.00% |
| OW20R262925 | 0.00 | 0.00% |
| OW20G263250 | 0.00 | 0.00% |
| OW20R263425 | 0.00 | 0.00% |
| OW20O274100 | 0.00 | 0.00% |
| OW20R263525 | 0.00 | 0.00% |
| OW20R263075 | 0.00 | 0.00% |
| OW20R262775 | 0.00 | 0.00% |
| OW20H263150 | 0.00 | 0.00% |
| OW20F262950 | 0.00 | 0.00% |
| OW20G263100 | 0.00 | 0.00% |
| OW20H263200 | 0.00 | 0.00% |
| OW20H263250 | 0.00 | 0.00% |
| OW20U264100 | 0.00 | 0.00% |
| OW20F262775 | 0.00 | 0.00% |