| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20E263800 | 8.37 251 | +135.77% LOP: 17 |
| OW20C263700 | 0.96 29 | +118.18% LOP: 81 |
| OW20O262200 | 1.25 75 | +89.39% LOP: 34 |
| OW20C263575 | 3.52 352 | +78.68% LOP: 21 |
| OW20C263525 | 1.40 29 | +60.92% LOP: 18 |
| OW20C263475 | 7.82 894 | +56.71% LOP: 18 |
| OW20O262650 | 4.75 48 | +53.72% LOP: 11 |
| OW20D263850 | 2.50 25 | +50.60% LOP: 18 |
| OW20O262150 | 0.16 3 | +45.45% LOP: 2 |
| OW20O262275 | 0.16 2 | +45.45% LOP: 1 |
| OW20Q263350 | 201.70 4 010 | +45.00% LOP: 2 |
| OW20O262250 | 2.69 27 | +43.85% LOP: 1 |
| OW20Q263400 | 187.35 1 874 | +43.73% LOP: 1 |
| OW20O263050 | 4.99 100 | +43.39% LOP: 85 |
| OW20D263800 | 4.86 49 | +41.69% LOP: 25 |
| OW20Q263300 | 154.00 13 901 | +39.68% LOP: 8 |
| OW20Q263450 | 225.05 2 251 | +38.79% |
| OW20O263100 | 1.20 89 | +36.36% LOP: 726 |
| OW20U263100 | 113.00 2 250 | +33.33% LOP: 12 |
| OW20O263025 | 6.30 169 | +29.36% |
| OW20O262850 | 0.80 32 | +29.03% LOP: 135 |
| OW20C263625 | 1.00 10 | +28.21% LOP: 10 |
| OW20Q263250 | 111.00 1 110 | +27.88% LOP: 1 |
| OW20O263000 | 0.98 24 | +27.27% LOP: 378 |
| OW20C263100 | 248.00 2 480 | +25.92% LOP: 24 |
| OW20O263075 | 6.35 1 233 | +24.75% LOP: 30 |
| OW20E263700 | 10.59 106 | +24.73% LOP: 17 |
| OW20U262500 | 19.31 4 070 | +24.42% LOP: 24 |
| OW20C263250 | 146.00 13 841 | +23.42% LOP: 29 |
| OW20O262800 | 0.69 58 | +23.21% LOP: 169 |
| OW20C263650 | 0.85 64 | +23.19% LOP: 62 |
| OW20C263200 | 202.00 4 030 | +22.50% LOP: 48 |
| OW20X263100 | 154.10 15 410 | +22.01% LOP: 13 |
| OW20C263275 | 117.00 1 170 | +21.56% LOP: 9 |
| OW20U262600 | 28.15 5 921 | +21.18% LOP: 12 |
| OW20Q263200 | 47.97 480 | +19.95% LOP: 5 |
| OW20P263350 | 160.95 1 610 | +19.62% LOP: 10 |
| OW20E263400 | 101.00 20 500 | +17.24% LOP: 41 |
| OW20L263600 | 123.45 1 235 | +17.13% LOP: 24 |
| OW20O263525 | 250.35 2 504 | +17.04% LOP: 1 |
| OW20D263650 | 14.00 278 | +16.86% LOP: 91 |
| OW20C263150 | 162.60 1 626 | +16.56% LOP: 1 |
| OW20Q262850 | 14.37 287 | +13.69% LOP: 2 |
| OW20F263200 | 208.45 2 085 | +12.77% LOP: 48 |
| OW20X263300 | 219.45 2 195 | +12.28% LOP: 6 |
| OW20U262700 | 37.91 5 195 | +11.83% LOP: 25 |
| OW20O262700 | 0.65 20 | +10.17% LOP: 174 |
| OW20D263450 | 63.00 630 | +9.95% LOP: 23 |
| OW20O262750 | 1.00 20 | +8.70% LOP: 27 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20D263700 | 8.15 1 168 | +8.09% LOP: 122 |
| OW20F263000 | 360.00 3 600 | +7.45% LOP: 6 |
| OW20X263000 | 124.90 6 245 | +7.44% LOP: 129 |
| OW20R263600 | 340.95 3 410 | +7.34% |
| OW20F263500 | 53.85 539 | +7.16% LOP: 17 |
| OW20O263400 | 63.00 10 608 | +7.14% LOP: 107 |
| OW20D263250 | 129.00 1 290 | +7.05% LOP: 14 |
| OW20D263350 | 110.30 12 563 | +6.98% LOP: 33 |
| OW20O263450 | 103.50 19 682 | +6.98% LOP: 38 |
| OW20R262500 | 3.71 124 | +6.92% LOP: 53 |
| OW20R263200 | 80.00 1 430 | +6.67% LOP: 37 |
| OW20F263400 | 84.00 11 134 | +5.79% LOP: 70 |
| OW20L263200 | 272.25 5 278 | +5.75% LOP: 5 |
| OW20O263500 | 150.00 5 228 | +5.75% LOP: 22 |
| OW20U262400 | 10.12 3 074 | +4.55% LOP: 69 |
| OW20F262500 | 810.80 8 108 | +4.34% |
| OW20C262900 | 551.95 55 195 | +4.24% LOP: 10 |
| OW20L262800 | 642.95 12 859 | +4.03% LOP: 2 |
| OW20L262700 | 694.55 6 946 | +3.91% LOP: 1 |
| OW20F262700 | 529.35 26 468 | +3.33% |
| OW20P262950 | 10.76 1 076 | +2.87% LOP: 49 |
| OW20F262800 | 624.40 6 244 | +2.31% LOP: 1 |
| OW20O263600 | 162.70 1 627 | +2.10% |
| OW20F262900 | 556.00 5 560 | +1.79% LOP: 12 |
| OW20I263800 | 22.50 4 247 | +1.35% LOP: 10 |
| OW20L263100 | 393.85 3 939 | +1.26% LOP: 3 |
| OW20C262700 | 665.80 13 296 | +0.68% LOP: 3 |
| OW20I263700 | 33.48 6 291 | +0.66% LOP: 7 |
| OW20O263350 | 31.00 11 451 | +0.58% LOP: 256 |
| OW20U262800 | 28.50 285 | +0.49% LOP: 5 |
| OW20L263700 | 77.00 5 000 | +0.39% LOP: 47 |
| OW20C262100 | 1264.65 12 647 | +0.30% LOP: 11 |
| OW20I262600 | 490.00 4 900 | +0.22% LOP: 1 |
| OW20C262300 | 1062.20 53 110 | +0.11% LOP: 18 |
| OW20C262200 | 1163.15 23 263 | +0.10% LOP: 1 |
| OW20C263000 | 361.90 3 619 | +0.07% LOP: 29 |
| OW20R263500 | 239.00 2 390 | 0.00% LOP: 6 |
| OW20L263800 | 58.00 3 771 | -0.26% LOP: 59 |
| OW20C262650 | 800.10 32 004 | -0.62% LOP: 4 |
| OW20C262600 | 756.80 60 994 | -0.70% LOP: 1 |
| OW20C262400 | 954.75 28 643 | -0.75% LOP: 19 |
| OW20E263600 | 16.79 340 | -0.77% LOP: 12 |
| OW20C262500 | 853.75 17 075 | -0.84% LOP: 10 |
| OW20C262550 | 720.00 7 200 | -1.06% |
| OW20X262700 | 37.75 1 513 | -1.26% LOP: 23 |
| OW20E263450 | 65.40 654 | -1.36% LOP: 3 |
| OW20E263550 | 21.16 212 | -1.54% LOP: 33 |
| OW20R263400 | 145.80 3 058 | -1.75% LOP: 10 |
| OW20R262600 | 5.40 587 | -1.82% LOP: 68 |
| OW20P263200 | 33.13 4 567 | -2.01% LOP: 106 |
| OW20F262400 | 956.60 9 566 | -2.32% |
| OW20I263300 | 239.45 2 395 | -2.60% LOP: 41 |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20O263375 | 41.59 7 696 | -2.78% LOP: 29 |
| OW20O263850 | 439.25 4 393 | -3.68% |
| OW20C262800 | 513.00 20 800 | -3.73% LOP: 11 |
| OW20P263500 | 108.40 1 084 | -4.11% LOP: 5 |
| OW20U263400 | 201.20 2 012 | -4.89% LOP: 1 |
| OW20C263550 | 1.10 81 | -5.98% LOP: 123 |
| OW20R263300 | 120.00 1 200 | -6.25% LOP: 19 |
| OW20R262900 | 19.51 919 | -6.29% LOP: 61 |
| OW20D263000 | 353.75 39 733 | -6.43% LOP: 11 |
| OW20I263100 | 331.95 19 917 | -6.52% LOP: 35 |
| OW20X262800 | 56.15 562 | -7.19% LOP: 20 |
| OW20X263400 | 190.00 1 900 | -7.48% LOP: 3 |
| OW20P263250 | 42.53 6 733 | -7.58% LOP: 30 |
| OW20L263300 | 165.30 3 063 | -7.60% LOP: 16 |
| OW20D263100 | 264.90 2 649 | -7.64% LOP: 2 |
| OW20L263400 | 123.00 1 230 | -7.66% LOP: 42 |
| OW20X263700 | 468.65 4 687 | -7.78% LOP: 1 |
| OW20F263600 | 43.19 1 532 | -8.17% LOP: 23 |
| OW20E263300 | 149.15 1 492 | -8.19% LOP: 1 |
| OW20E263350 | 73.90 1 478 | -8.43% LOP: 6 |
| OW20F263700 | 25.54 509 | -9.37% LOP: 296 |
| OW20D263600 | 16.82 570 | -9.76% LOP: 27 |
| OW20D263200 | 183.65 1 837 | -10.02% LOP: 35 |
| OW20X263500 | 230.05 2 301 | -10.50% LOP: 1 |
| OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
| OW20R262800 | 11.57 334 | -11.07% LOP: 21 |
| OW20I263000 | 362.85 25 400 | -11.10% LOP: 5 |
| OW20D263300 | 116.85 2 377 | -11.24% LOP: 27 |
| OW20I263200 | 240.00 71 360 | -11.67% LOP: 22 |
| OW20R263100 | 45.00 450 | -11.68% LOP: 65 |
| OW20Q263050 | 22.41 2 241 | -11.77% LOP: 38 |
| OW20P263000 | 7.40 632 | -12.01% LOP: 108 |
| OW20F263800 | 14.38 285 | -12.05% LOP: 365 |
| OW20P263100 | 14.79 677 | -12.23% LOP: 147 |
| OW20I263600 | 42.58 4 258 | -12.96% LOP: 12 |
| OW20O263275 | 8.93 588 | -13.05% LOP: 18 |
| OW20X262900 | 60.25 603 | -13.31% LOP: 23 |
| OW20U263000 | 68.90 689 | -13.55% LOP: 3 |
| OW20I263400 | 86.00 860 | -13.78% LOP: 26 |
| OW20E263650 | 15.25 153 | -14.04% LOP: 3 |
| OW20F263300 | 111.50 3 345 | -14.30% LOP: 36 |
| OW20D263550 | 23.91 4 249 | -14.33% LOP: 37 |
| OW20O263325 | 17.60 14 128 | -14.36% LOP: 96 |
| OW20C263500 | 2.50 280 | -14.38% LOP: 163 |
| OW20D263400 | 67.10 5 339 | -14.69% LOP: 92 |
| OW20O263300 | 13.00 17 189 | -14.81% LOP: 282 |
| OW20I262500 | 374.60 3 746 | -15.23% LOP: 1 |
| OW20E263500 | 29.71 594 | -15.31% LOP: 2 |
| OW20U262900 | 49.43 494 | -15.36% LOP: 3 |
| OW20C263050 | 190.00 9 500 | -16.58% LOP: 5 |
| OW20O262500 | 0.20 2 | -16.67% LOP: 203 |
| OW20U263300 | 132.15 1 322 | -16.97% LOP: 2 |
| OW20C263225 | 67.45 1 331 | -16.98% LOP: 8 |
| OW20P263050 | 9.76 198 | -17.15% LOP: 118 |
| OW20D263500 | 33.33 3 912 | -18.07% LOP: 42 |
| OW20X263200 | 141.65 1 417 | -18.64% LOP: 6 |
| OW20U263200 | 90.05 901 | -18.73% LOP: 6 |
| OW20E263750 | 15.63 156 | -18.85% LOP: 5 |
| OW20O262550 | 1.50 30 | -18.92% LOP: 2 |
| OW20Q263000 | 15.50 155 | -19.23% LOP: 25 |
| OW20R263000 | 34.56 7 863 | -19.42% LOP: 37 |
| OW20P263400 | 86.10 861 | -20.09% LOP: 35 |
| OW20O263225 | 3.99 135 | -20.52% LOP: 47 |
| OW20L263500 | 97.65 977 | -20.58% LOP: 15 |
| OW20P263450 | 170.25 1 703 | -20.63% LOP: 7 |
| OW20R262700 | 6.00 60 | -22.38% LOP: 81 |
| OW20E263250 | 112.10 11 210 | -22.40% LOP: 75 |
| OW20I262800 | 485.00 33 950 | -22.59% LOP: 10 |
| OW20C263800 | 0.60 12 | -23.08% LOP: 2 |
| OW20R262400 | 2.00 90 | -23.08% LOP: 52 |
| OW20P263300 | 45.00 1 430 | -26.29% LOP: 32 |
| OW20C263300 | 56.00 61 087 | -26.56% LOP: 90 |
| OW20Q262900 | 7.66 77 | -27.32% LOP: 13 |
| OW20Q263100 | 33.80 3 380 | -28.12% LOP: 14 |
| OW20P263150 | 17.04 170 | -28.76% LOP: 16 |
| OW20O263125 | 1.00 90 | -30.07% LOP: 72 |
| OW20C263725 | 0.75 8 | -30.56% LOP: 3 |
| OW20O263475 | 156.00 1 560 | -31.19% LOP: 21 |
| OW20C263325 | 38.06 5 757 | -32.70% LOP: 24 |
| OW20P262850 | 3.00 90 | -35.76% LOP: 36 |
| OW20I263500 | 77.75 3 888 | -36.03% LOP: 5 |
| OW20C263600 | 0.35 14 | -36.36% LOP: 183 |
| OW20R262300 | 1.25 50 | -39.32% LOP: 208 |
| OW20C263350 | 25.26 14 596 | -39.63% LOP: 116 |
| OW20F263100 | 221.00 2 210 | -40.25% LOP: 9 |
| OW20O263175 | 1.50 15 | -42.31% LOP: 23 |
| OW20O263425 | 42.84 4 284 | -44.00% LOP: 12 |
| OW20O263250 | 4.00 751 | -45.21% LOP: 207 |
| OW20O262400 | 0.20 10 | -47.37% LOP: 35 |
| OW20O263150 | 1.00 134 | -50.25% LOP: 160 |
| OW20C263375 | 14.08 6 656 | -51.11% LOP: 54 |
| OW20P262900 | 1.80 18 | -54.31% LOP: 44 |
| OW20O262900 | 0.30 33 | -54.55% LOP: 165 |
| OW20O262100 | 0.25 3 | -59.02% LOP: 239 |
| OW20C263400 | 8.00 12 200 | -59.66% LOP: 288 |
| OW20C263425 | 4.50 3 291 | -64.09% LOP: 50 |
| OW20C263675 | 1.00 20 | -67.32% |
| OW20C263450 | 2.19 2 470 | -71.96% LOP: 109 |
| OW20C263750 | 0.25 23 | -72.53% LOP: 14 |
| OW20O262950 | 0.25 8 | -73.96% LOP: 69 |
| OW20O262300 | 0.25 15 | -74.23% LOP: 34 |
| OW20O263200 | 1.00 582 | -74.62% LOP: 230 |
| OW20D263750 | 0.26 3 | -88.50% LOP: 26 |
| OW20O262600 | 0.01 0 | -90.91% LOP: 152 |
| OW20O262225 | 0.00 | 0.00% |
| OW20U263500 | 0.00 | 0.00% |
| OW20O262375 | 0.00 | 0.00% |
| OW20O263575 | 0.00 | 0.00% |
| OW20O263775 | 0.00 | 0.00% |
| OW20Q263700 | 0.00 | 0.00% |
| OW20O263750 | 0.00 | 0.00% |
| OW20C263850 | 0.00 | 0.00% |
| OW20P263550 | 0.00 | 0.00% |
| OW20C262925 | 0.00 | 0.00% |
| OW20C262275 | 0.00 | 0.00% |
| OW20C262475 | 0.00 | 0.00% |
| OW20P263750 | 0.00 | 0.00% |
| OW20C262450 | 0.00 | 0.00% |
| OW20P263850 | 0.00 | 0.00% |
| OW20O262350 | 0.00 | 0.00% |
| OW20O262450 | 0.00 | 0.00% |
| OW20O262575 | 0.00 | 0.00% |
| OW20P263700 | 0.00 | 0.00% |
| OW20O263625 | 0.00 | 0.00% |
| OW20C262950 | 0.00 | 0.00% |
| OW20R263800 | 0.00 | 0.00% |
| OW20O263800 | 0.00 | 0.00% |
| OW20O262475 | 0.00 | 0.00% |
| OW20C262750 | 0.00 | 0.00% |
| OW20Q263500 | 0.00 | 0.00% |
| OW20C262350 | 0.00 | 0.00% |
| OW20C262975 | 0.00 | 0.00% |
| OW20C263075 | 0.00 | 0.00% |
| OW20P263800 | 0.00 | 0.00% |
| OW20Q263800 | 0.00 | 0.00% |
| OW20Q262950 | 0.00 | 0.00% |
| OW20C263825 | 0.00 | 0.00% |
| OW20D262900 | 0.00 | 0.00% |
| OW20E262950 | 0.00 | 0.00% |
| OW20C262125 | 0.00 | 0.00% |
| OW20I262400 | 0.00 | 0.00% |
| OW20D262850 | 0.00 | 0.00% |
| OW20C262425 | 0.00 | 0.00% |
| OW20U263800 | 0.00 | 0.00% |
| OW20X263800 | 0.00 | 0.00% |
| OW20E262850 | 0.00 | 0.00% |
| OW20O262975 | 0.00 | 0.00% |
| OW20E262900 | 0.00 | 0.00% |
| OW20X263600 | 0.00 | 0.00% |
| OW20O262925 | 0.00 | 0.00% |
| OW20O262775 | 0.00 | 0.00% |
| OW20O262525 | 0.00 | 0.00% |
| OW20O262875 | 0.00 | 0.00% |
| OW20O263650 | 0.00 | 0.00% |
| OW20D263050 | 0.00 | 0.00% |
| OW20C263025 | 0.00 | 0.00% |
| OW20C263125 | 0.00 | 0.00% |
| OW20O262425 | 0.00 | 0.00% |
| OW20C262175 | 0.00 | 0.00% |
| OW20U263600 | 0.00 | 0.00% |
| OW20C262575 | 0.00 | 0.00% |
| OW20E263200 | 0.00 | 0.00% |
| OW20C262675 | 0.00 | 0.00% |
| OW20E263050 | 0.00 | 0.00% |
| OW20P263650 | 0.00 | 0.00% |
| OW20Q263650 | 0.00 | 0.00% |
| OW20O262825 | 0.00 | 0.00% |
| OW20O263675 | 0.00 | 0.00% |
| OW20O263550 | 0.00 | 0.00% |
| OW20O263725 | 0.00 | 0.00% |
| OW20O262325 | 0.00 | 0.00% |
| OW20C262225 | 0.00 | 0.00% |
| OW20C262375 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20D263150 | 0.00 | 0.00% |
| OW20E263150 | 0.00 | 0.00% |
| OW20O262625 | 0.00 | 0.00% |
| OW20C262775 | 0.00 | 0.00% |
| OW20C262850 | 0.00 | 0.00% |
| OW20Q263550 | 0.00 | 0.00% |
| OW20C263775 | 0.00 | 0.00% |
| OW20Q263150 | 0.00 | 0.00% |
| OW20D262950 | 0.00 | 0.00% |
| OW20E263100 | 0.00 | 0.00% |
| OW20R263700 | 0.00 | 0.00% |
| OW20O262125 | 0.00 | 0.00% |
| OW20O263825 | 0.00 | 0.00% |
| OW20C262725 | 0.00 | 0.00% |
| OW20C262875 | 0.00 | 0.00% |
| OW20Q263600 | 0.00 | 0.00% |
| OW20O263700 | 0.00 | 0.00% |
| OW20C262150 | 0.00 | 0.00% |
| OW20C262525 | 0.00 | 0.00% |
| OW20U263700 | 0.00 | 0.00% |
| OW20C262250 | 0.00 | 0.00% |
| OW20P263600 | 0.00 | 0.00% |
| OW20E263000 | 0.00 | 0.00% |
| OW20O262725 | 0.00 | 0.00% |
| OW20O262175 | 0.00 | 0.00% |
| OW20C262625 | 0.00 | 0.00% |
| OW20F262300 | 0.00 | 0.00% |
| OW20C262825 | 0.00 | 0.00% |
| OW20Q263750 | 0.00 | 0.00% |
| OW20O263875 | 0.00 | 0.00% |
| OW20C263175 | 0.00 | 0.00% |
| OW20C263875 | 0.00 | 0.00% |
| OW20C262325 | 0.00 | 0.00% |
| OW20Q263850 | 0.00 | 0.00% |
| OW20E263850 | 0.00 | 0.00% |
| OW20O262675 | 0.00 | 0.00% |