Opcje | Kurs | Zmiana |
---|---|---|
OW20U242400 | 128.35 40 176 | +178.66% LOP: 174 |
OW20U242375 | 88.95 4 268 | +95.24% LOP: 8 |
OW20U241800 | 0.60 24 | +93.55% LOP: 104 |
OW20U242200 | 17.00 8 205 | +93.18% LOP: 340 |
OW20U242250 | 30.97 15 120 | +87.81% LOP: 192 |
OW20U242100 | 4.40 719 | +78.86% LOP: 193 |
OW20U242450 | 109.00 3 300 | +75.52% LOP: 53 |
OW20U241900 | 1.00 60 | +75.44% LOP: 173 |
OW20U242275 | 37.75 1 668 | +74.36% LOP: 30 |
OW20U242300 | 50.30 32 137 | +72.67% LOP: 473 |
OW20U242325 | 62.95 3 874 | +65.92% LOP: 17 |
OW20U242150 | 7.62 2 051 | +65.65% LOP: 63 |
OW20U242350 | 78.00 23 120 | +61.76% LOP: 204 |
OW20I242700 | 0.85 26 | +60.38% LOP: 294 |
OW20J242850 | 3.01 301 | +51.26% LOP: 47 |
OW20J242700 | 4.87 1 527 | +45.37% LOP: 32 |
OW20U242175 | 8.89 218 | +44.08% LOP: 6 |
OW20V242500 | 140.00 8 400 | +35.86% LOP: 6 |
OW20I242850 | 1.50 45 | +35.14% LOP: 45 |
OW20K242700 | 13.97 140 | +32.29% LOP: 4 |
OW20L242700 | 28.94 1 231 | +31.67% LOP: 102 |
OW20U242700 | 338.60 3 386 | +31.06% LOP: 1 |
OW20J242450 | 64.60 3 182 | +30.72% LOP: 23 |
OW20U242500 | 131.90 2 649 | +30.08% LOP: 15 |
OW20I242750 | 0.99 47 | +28.57% LOP: 20 |
OW20V242300 | 64.90 36 902 | +26.51% LOP: 135 |
OW20O252700 | 423.75 4 238 | +24.58% |
OW20W242300 | 74.60 10 870 | +23.82% LOP: 15 |
OW20U241850 | 2.64 79 | +23.36% LOP: 6 |
OW20J242800 | 3.00 30 | +22.95% LOP: 1 |
OW20U242550 | 373.10 14 924 | +22.59% LOP: 6 |
OW20X242500 | 144.90 5 738 | +21.97% LOP: 15 |
OW20U242900 | 479.95 9 599 | +20.77% LOP: 2 |
OW20V241900 | 2.99 30 | +20.56% LOP: 29 |
OW20V242250 | 34.00 16 537 | +20.44% LOP: 42 |
OW20X242400 | 114.80 1 148 | +19.27% LOP: 24 |
OW20F252200 | 308.15 3 082 | +18.72% |
OW20X242700 | 369.90 3 699 | +18.14% LOP: 1 |
OW20X242000 | 24.44 1 148 | +17.84% LOP: 183 |
OW20V242200 | 29.00 8 987 | +17.12% LOP: 51 |
OW20L242900 | 3.58 138 | +16.61% LOP: 99 |
OW20U242600 | 225.00 4 500 | +15.95% LOP: 6 |
OW20W242200 | 39.09 391 | +14.87% LOP: 38 |
OW20O252500 | 199.15 19 915 | +14.78% LOP: 1 |
OW20X242300 | 79.90 799 | +14.72% LOP: 39 |
OW20X242800 | 387.80 3 878 | +13.09% LOP: 1 |
OW20V241850 | 2.29 43 | +12.81% LOP: 23 |
OW20W242350 | 75.00 750 | +12.11% LOP: 1 |
OW20W242400 | 94.00 3 732 | +11.97% LOP: 4 |
OW20X242600 | 231.50 2 315 | +11.84% LOP: 5 |
OW20V242100 | 12.99 500 | +11.60% LOP: 36 |
OW20V242400 | 70.85 2 126 | +11.31% LOP: 6 |
OW20V241950 | 5.43 159 | +11.27% LOP: 5 |
OW20C252400 | 181.00 7 240 | +10.64% LOP: 45 |
OW20F252100 | 348.55 3 486 | +9.69% |
OW20U242025 | 1.15 23 | +9.52% LOP: 6 |
OW20U241700 | 0.79 40 | +8.22% LOP: 182 |
OW20X241800 | 7.15 72 | +7.52% LOP: 164 |
OW20X242200 | 55.00 1 090 | +7.42% LOP: 64 |
OW20F251900 | 558.60 27 913 | +7.41% LOP: 14 |
OW20O251900 | 22.75 228 | +7.41% LOP: 103 |
OW20O252400 | 108.90 7 623 | +6.82% LOP: 13 |
OW20W242050 | 14.75 148 | +6.65% LOP: 9 |
OW20F252300 | 250.00 10 000 | +6.22% LOP: 87 |
OW20O252600 | 367.20 7 344 | +6.13% LOP: 2 |
OW20V242000 | 7.00 70 | +5.42% LOP: 12 |
OW20W242250 | 44.57 446 | +5.19% LOP: 3 |
OW20W242150 | 26.45 265 | +4.92% LOP: 15 |
OW20R252200 | 96.00 3 026 | +4.92% LOP: 29 |
OW20L242200 | 245.90 2 459 | +4.75% LOP: 2 |
OW20X242900 | 413.75 8 275 | +4.51% |
OW20O252900 | 340.00 3 400 | +3.14% LOP: 1 |
OW20I241500 | 943.10 18 862 | +3.05% LOP: 10 |
OW20R252000 | 45.92 459 | +2.80% LOP: 20 |
OW20K242800 | 6.00 743 | +2.74% LOP: 15 |
OW20F252800 | 46.20 462 | +2.08% LOP: 40 |
OW20X242100 | 32.65 653 | -0.34% LOP: 92 |
OW20O252200 | 107.70 1 077 | -0.51% LOP: 23 |
OW20I241900 | 487.90 4 879 | -0.63% LOP: 6 |
OW20I241600 | 664.30 6 643 | -1.67% |
OW20W242100 | 15.25 153 | -2.18% LOP: 16 |
OW20O252100 | 45.35 454 | -2.22% LOP: 48 |
OW20V242050 | 7.83 157 | -2.25% LOP: 19 |
OW20C252000 | 457.00 45 700 | -2.73% LOP: 11 |
OW20L242800 | 7.00 70 | -2.78% LOP: 122 |
OW20L241900 | 580.10 5 801 | -3.23% |
OW20L241800 | 671.65 26 866 | -3.96% LOP: 8 |
OW20F252000 | 305.00 3 050 | -4.49% LOP: 1 |
OW20R251900 | 33.62 336 | -5.16% LOP: 10 |
OW20O252000 | 25.00 6 034 | -5.27% LOP: 83 |
OW20I241700 | 763.50 7 635 | -5.51% LOP: 1 |
OW20O252300 | 95.95 3 038 | -5.98% LOP: 13 |
OW20K242500 | 28.06 281 | -6.68% |
OW20I241800 | 567.00 11 340 | -7.50% LOP: 30 |
OW20C252500 | 75.05 7 505 | -7.74% LOP: 59 |
OW20K242450 | 41.11 1 644 | -8.01% LOP: 3 |
OW20J242600 | 15.57 1 557 | -8.30% LOP: 19 |
OW20R252600 | 333.00 3 330 | -8.37% LOP: 10 |
OW20F252500 | 114.60 4 584 | -9.98% LOP: 27 |
OW20C252600 | 50.00 11 000 | -9.99% LOP: 20 |
OW20U241750 | 0.50 5 | -10.71% LOP: 5 |
OW20V242150 | 15.15 332 | -10.88% LOP: 39 |
OW20U242125 | 3.02 30 | -11.70% LOP: 8 |
OW20X241900 | 11.68 117 | -12.05% LOP: 170 |
OW20I242650 | 0.65 53 | -12.16% LOP: 63 |
OW20W242000 | 8.92 178 | -12.29% LOP: 25 |
OW20C252700 | 29.75 298 | -12.32% LOP: 47 |
OW20L242000 | 285.00 10 850 | -12.46% LOP: 12 |
OW20R252400 | 140.90 1 409 | -13.16% LOP: 23 |
OW20F252600 | 70.45 4 534 | -13.40% LOP: 80 |
OW20I242575 | 1.00 30 | -13.79% LOP: 5 |
OW20R252300 | 92.70 927 | -14.13% LOP: 9 |
OW20C252300 | 200.00 2 000 | -14.53% LOP: 2 |
OW20F252700 | 55.25 553 | -14.54% LOP: 253 |
OW20J242650 | 6.00 180 | -16.67% LOP: 13 |
OW20K242550 | 16.25 163 | -17.22% LOP: 33 |
OW20U242075 | 1.72 69 | -17.70% LOP: 7 |
OW20U242000 | 1.00 59 | -18.03% LOP: 349 |
OW20J242500 | 14.00 140 | -20.00% LOP: 21 |
OW20R252100 | 61.00 610 | -20.98% LOP: 87 |
OW20L242300 | 154.50 11 889 | -21.29% LOP: 37 |
OW20F252400 | 125.20 40 973 | -21.31% LOP: 59 |
OW20I242000 | 228.70 33 546 | -21.34% LOP: 83 |
OW20J242750 | 2.54 627 | -21.36% LOP: 25 |
OW20K242600 | 19.19 1 919 | -21.51% LOP: 56 |
OW20C252800 | 15.67 3 229 | -21.61% LOP: 52 |
OW20C252900 | 8.64 86 | -24.34% LOP: 166 |
OW20F252900 | 19.50 4 908 | -24.36% LOP: 261 |
OW20L242400 | 79.50 795 | -25.14% LOP: 107 |
OW20I242200 | 135.00 1 350 | -26.75% LOP: 37 |
OW20J242200 | 149.55 16 496 | -27.51% LOP: 11 |
OW20I242600 | 0.70 14 | -27.84% LOP: 418 |
OW20U241950 | 1.00 40 | -28.06% LOP: 6 |
OW20K242400 | 56.00 29 228 | -28.21% LOP: 13 |
OW20U241500 | 0.30 15 | -30.23% LOP: 147 |
OW20K242350 | 99.90 12 637 | -30.53% LOP: 37 |
OW20K242650 | 14.75 148 | -31.04% LOP: 50 |
OW20U242050 | 0.90 112 | -36.62% LOP: 54 |
OW20L242500 | 35.11 2 525 | -36.97% LOP: 91 |
OW20I242150 | 92.50 5 132 | -37.05% LOP: 11 |
OW20I242550 | 1.00 103 | -37.89% LOP: 158 |
OW20J242250 | 64.00 1 300 | -38.87% LOP: 2 |
OW20J242550 | 6.00 1 784 | -39.33% LOP: 33 |
OW20L242600 | 18.07 2 224 | -39.97% LOP: 83 |
OW20I242500 | 2.50 1 308 | -45.89% LOP: 186 |
OW20J242400 | 33.00 17 300 | -47.41% LOP: 95 |
OW20U242225 | 6.00 335 | -49.83% LOP: 37 |
OW20I242100 | 131.35 2 598 | -50.61% LOP: 6 |
OW20J242300 | 62.60 41 152 | -53.13% LOP: 52 |
OW20I242425 | 7.00 1 490 | -55.04% LOP: 39 |
OW20I242250 | 62.75 3 605 | -55.84% LOP: 21 |
OW20U241600 | 0.12 5 | -57.14% LOP: 106 |
OW20I242475 | 2.83 316 | -59.04% LOP: 50 |
OW20J242350 | 40.46 3 388 | -60.89% LOP: 6 |
OW20I242450 | 4.00 2 812 | -62.30% LOP: 130 |
OW20I242300 | 38.77 11 258 | -63.02% LOP: 52 |
OW20I242525 | 2.00 100 | -63.30% LOP: 23 |
OW20I242400 | 8.00 15 377 | -63.65% LOP: 190 |
OW20J242900 | 1.75 400 | -65.28% LOP: 25 |
OW20I242325 | 29.00 1 837 | -67.31% LOP: 9 |
OW20I242375 | 13.67 5 867 | -70.57% LOP: 39 |
OW20I242350 | 19.91 12 474 | -73.11% LOP: 66 |
OW20I242800 | 0.01 20 | -88.89% LOP: 79 |
OW20I242900 | 0.01 1 | -95.65% LOP: 48 |
OW20U241650 | 0.03 1 | -96.97% LOP: 25 |
OW20V242700 | 0.00 | 0.00% |
OW20J241900 | 0.00 | 0.00% |
OW20V242900 | 0.00 | 0.00% |
OW20W242450 | 0.00 | 0.00% |
OW20W242700 | 0.00 | 0.00% |
OW20U242725 | 0.00 | 0.00% |
OW20U241575 | 0.00 | 0.00% |
OW20I241525 | 0.00 | 0.00% |
OW20I241875 | 0.00 | 0.00% |
OW20C252100 | 0.00 | 0.00% |
OW20I242075 | 0.00 | 0.00% |
OW20J241850 | 0.00 | 0.00% |
OW20R252800 | 0.00 | 0.00% |
OW20C252200 | 0.00 | 0.00% |
OW20I242175 | 0.00 | 0.00% |
OW20I242625 | 0.00 | 0.00% |
OW20L242100 | 0.00 | 0.00% |
OW20U242850 | 0.00 | 0.00% |
OW20W242800 | 0.00 | 0.00% |
OW20U242875 | 0.00 | 0.00% |
OW20I241675 | 0.00 | 0.00% |
OW20I242775 | 0.00 | 0.00% |
OW20I242825 | 0.00 | 0.00% |
OW20I242875 | 0.00 | 0.00% |
OW20I241850 | 0.00 | 0.00% |
OW20J242150 | 0.00 | 0.00% |
OW20I241925 | 0.00 | 0.00% |
OW20I242125 | 0.00 | 0.00% |
OW20W242750 | 0.00 | 0.00% |
OW20U241825 | 0.00 | 0.00% |
OW20U241875 | 0.00 | 0.00% |
OW20U241975 | 0.00 | 0.00% |
OW20I241625 | 0.00 | 0.00% |
OW20J242050 | 0.00 | 0.00% |
OW20I241725 | 0.00 | 0.00% |
OW20K242150 | 0.00 | 0.00% |
OW20I242025 | 0.00 | 0.00% |
OW20V242350 | 0.00 | 0.00% |
OW20U242800 | 0.00 | 0.00% |
OW20I242950 | 0.00 | 0.00% |
OW20V242800 | 0.00 | 0.00% |
OW20U242750 | 0.00 | 0.00% |
OW20U242950 | 0.00 | 0.00% |
OW20W242550 | 0.00 | 0.00% |
OW20I241650 | 0.00 | 0.00% |
OW20U241550 | 0.00 | 0.00% |
OW20U242475 | 0.00 | 0.00% |
OW20U242825 | 0.00 | 0.00% |
OW20U241525 | 0.00 | 0.00% |
OW20I241575 | 0.00 | 0.00% |
OW20I241825 | 0.00 | 0.00% |
OW20I242225 | 0.00 | 0.00% |
OW20O252800 | 0.00 | 0.00% |
OW20U242425 | 0.00 | 0.00% |
OW20U242675 | 0.00 | 0.00% |
OW20J242000 | 0.00 | 0.00% |
OW20I242725 | 0.00 | 0.00% |
OW20U242775 | 0.00 | 0.00% |
OW20V242450 | 0.00 | 0.00% |
OW20I242275 | 0.00 | 0.00% |
OW20I242925 | 0.00 | 0.00% |
OW20V242650 | 0.00 | 0.00% |
OW20K242200 | 0.00 | 0.00% |
OW20K242100 | 0.00 | 0.00% |
OW20J242100 | 0.00 | 0.00% |
OW20W242650 | 0.00 | 0.00% |
OW20I241775 | 0.00 | 0.00% |
OW20K242000 | 0.00 | 0.00% |
OW20I241550 | 0.00 | 0.00% |
OW20V242550 | 0.00 | 0.00% |
OW20U242575 | 0.00 | 0.00% |
OW20V242850 | 0.00 | 0.00% |
OW20U242625 | 0.00 | 0.00% |
OW20U242925 | 0.00 | 0.00% |
OW20U241675 | 0.00 | 0.00% |
OW20U242650 | 0.00 | 0.00% |
OW20U241725 | 0.00 | 0.00% |
OW20I241750 | 0.00 | 0.00% |
OW20U241925 | 0.00 | 0.00% |
OW20K242050 | 0.00 | 0.00% |
OW20K242250 | 0.00 | 0.00% |
OW20R252700 | 0.00 | 0.00% |
OW20V242600 | 0.00 | 0.00% |
OW20K242750 | 0.00 | 0.00% |
OW20W242500 | 0.00 | 0.00% |
OW20J241950 | 0.00 | 0.00% |
OW20U242525 | 0.00 | 0.00% |
OW20U241625 | 0.00 | 0.00% |
OW20V242750 | 0.00 | 0.00% |
OW20R252900 | 0.00 | 0.00% |
OW20U241775 | 0.00 | 0.00% |
OW20C251900 | 0.00 | 0.00% |
OW20I241975 | 0.00 | 0.00% |
OW20R252500 | 0.00 | 0.00% |
OW20I241950 | 0.00 | 0.00% |
OW20I242675 | 0.00 | 0.00% |
OW20I242050 | 0.00 | 0.00% |
OW20W242850 | 0.00 | 0.00% |
OW20K242300 | 0.00 | 0.00% |
OW20K242850 | 0.00 | 0.00% |
OW20W242600 | 0.00 | 0.00% |