Opcje Kurs Zmiana
OW20M262650 1.90 19 +79.25% LOP: 36
OW20O262250 2.69 27 +43.85% LOP: 1
OW20M262450 7.16 72 +34.59% LOP: 8
OW20A263250 33.89 2 147 +21.30% LOP: 86
OW20A263200 53.00 9 066 +20.43% LOP: 137
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20C263500 24.15 1 180 +18.09% LOP: 12
OW20C263400 46.64 1 330 +17.27% LOP: 105
OW20A263000 206.50 2 065 +16.60% LOP: 28
OW20C263000 218.45 2 185 +15.37% LOP: 79
OW20A263350 10.27 1 027 +15.01% LOP: 62
OW20F263300 92.65 927 +13.54% LOP: 38
OW20A263225 39.91 5 749 +13.09% LOP: 15
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20A263100 115.00 3 310 +12.75% LOP: 38
OW20A262900 265.00 31 800 +12.15% LOP: 12
OW20F263100 191.60 1 916 +12.08% LOP: 15
OW20A263300 17.96 9 890 +11.97% LOP: 185
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263300 53.90 1 018 +11.18% LOP: 99
OW20B263500 11.68 2 753 +10.61% LOP: 21
OW20A262950 212.00 4 240 +9.99% LOP: 22
OW20N262950 39.84 778 +9.87% LOP: 2
OW20C262700 470.75 9 415 +9.77% LOP: 7
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20R262500 21.25 2 125 +8.97% LOP: 51
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20B263450 17.46 1 265 +7.25% LOP: 19
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20C263100 176.00 1 760 +6.99% LOP: 58
OW20F263200 164.10 4 813 +6.98% LOP: 49
OW20N262650 7.69 150 +6.36% LOP: 5
OW20B263350 37.00 724 +6.32% LOP: 21
OW20A263150 75.10 3 751 +6.15% LOP: 32
OW20C262900 324.95 9 697 +4.74% LOP: 62
OW20A263325 12.61 908 +4.56% LOP: 8
OW20L263300 159.45 7 973 +4.35% LOP: 5
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20L263400 124.60 6 278 +4.01% LOP: 5
OW20I262800 437.50 35 435 +3.99% LOP: 24
OW20C263200 112.50 1 125 +3.88% LOP: 37
OW20I263500 68.00 680 +3.58% LOP: 8
OW20I263200 173.00 1 730 +3.50% LOP: 44
OW20F262700 529.35 26 468 +3.33%
OW20C262500 695.00 13 850 +2.85% LOP: 12
OW20B263400 24.84 2 484 +2.60% LOP: 32
OW20N262500 3.22 131 +2.55% LOP: 34
OW20C262100 1059.60 115 729 +2.08% LOP: 12
OW20C262600 562.00 5 620 +2.02% LOP: 10
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20I263400 89.60 896 +1.19% LOP: 35
OW20B263250 65.95 5 200 +0.53% LOP: 66
OW20A263275 21.49 4 489 +0.51% LOP: 11
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20L263500 95.00 8 715 +0.32% LOP: 9
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20O262300 8.90 89 -1.11% LOP: 41
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262700 60.90 3 045 -1.93% LOP: 10
OW20B263200 71.05 711 -2.00% LOP: 2
OW20B263150 40.62 406 -2.03% LOP: 3
OW20U262400 24.87 249 -2.09% LOP: 43
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263300 66.50 665 -3.27% LOP: 22
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20O262850 27.36 2 736 -4.40% LOP: 10
OW20M262600 2.50 50 -4.58% LOP: 50
OW20N262750 12.53 941 -4.64% LOP: 17
OW20R262300 8.00 80 -4.76% LOP: 52
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20O263050 68.00 680 -5.23% LOP: 1
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20A263175 53.45 2 143 -5.57% LOP: 4
OW20I263000 184.95 11 097 -5.88% LOP: 21
OW20O262100 1.65 64 -6.25% LOP: 235
OW20O262750 16.67 1 667 -7.49% LOP: 10
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20O263150 99.35 2 981 -7.97% LOP: 3
OW20R262700 34.44 3 424 -7.99% LOP: 18
OW20U262500 32.00 662 -8.15% LOP: 26
OW20B263050 66.30 663 -8.36% LOP: 2
OW20O263100 80.50 2 377 -8.63% LOP: 21
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262700 9.55 623 -9.65% LOP: 9
OW20F263400 56.05 9 694 -9.67% LOP: 35
OW20N263100 66.50 665 -9.83% LOP: 1
OW20M262750 1.99 40 -9.95% LOP: 35
OW20R263400 465.25 27 915 -10.10%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20O263200 117.00 1 170 -10.65% LOP: 11
OW20O262900 31.87 4 356 -10.90% LOP: 49
OW20O263000 51.30 3 024 -11.55% LOP: 20
OW20X262900 119.00 4 780 -12.21% LOP: 4
OW20U262600 41.31 826 -12.55% LOP: 11
OW20A263050 95.95 960 -12.57% LOP: 13
OW20U262900 94.25 943 -12.73% LOP: 5
OW20R262900 77.00 1 540 -12.85% LOP: 4
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20R263000 89.85 3 574 -13.31% LOP: 5
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20A263375 5.59 687 -14.26% LOP: 13
OW20R262400 10.39 208 -14.27% LOP: 31
OW20N263000 37.00 1 478 -15.12% LOP: 11
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20O262400 2.00 90 -15.25% LOP: 35
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20R263100 128.70 5 148 -16.59% LOP: 46
OW20R262600 21.07 942 -17.01% LOP: 33
OW20F263500 40.00 400 -17.05% LOP: 1
OW20M263150 53.30 19 500 -17.49% LOP: 42
OW20C263300 57.50 575 -18.03% LOP: 66
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20O262800 18.57 2 111 -18.59% LOP: 53
OW20X262700 69.15 692 -19.31% LOP: 1
OW20M263200 70.00 4 401 -20.18% LOP: 6
OW20O262500 5.00 272 -20.26% LOP: 215
OW20M262550 4.25 43 -20.26% LOP: 32
OW20R262800 50.30 503 -21.89% LOP: 4
OW20O262700 11.00 363 -22.37% LOP: 99
OW20A263400 3.60 499 -23.24% LOP: 86
OW20N263050 43.36 3 728 -23.66% LOP: 14
OW20N262900 19.14 757 -23.87% LOP: 9
OW20M263175 57.20 7 531 -24.14% LOP: 13
OW20N262800 10.90 109 -27.72% LOP: 25
OW20N262850 13.95 1 410 -28.42% LOP: 26
OW20M263075 27.26 544 -29.29% LOP: 2
OW20M263125 38.35 1 918 -29.76% LOP: 5
OW20M263050 22.45 1 914 -30.26% LOP: 52
OW20O262650 7.82 166 -30.80% LOP: 2
OW20M263100 31.77 5 707 -30.93% LOP: 118
OW20O262600 6.00 563 -33.18% LOP: 144
OW20N262600 6.40 64 -34.76% LOP: 11
OW20M263000 13.13 6 318 -38.67% LOP: 302
OW20M263025 15.72 9 510 -40.32% LOP: 52
OW20M262700 1.00 33 -46.24% LOP: 25
OW20M262975 9.05 3 625 -47.41% LOP: 21
OW20M262950 7.00 1 628 -49.02% LOP: 136
OW20M262800 2.00 220 -49.75% LOP: 106
OW20M262850 2.50 113 -53.96% LOP: 23
OW20M262900 4.00 2 288 -57.31% LOP: 109
OW20M262500 0.50 5 -69.88% LOP: 81
OW20O262200 0.58 12 -73.27% LOP: 34
OW20M262675 0.00 0.00%
OW20U263500 0.00 0.00%
OW20O263250 0.00 0.00%
OW20O263500 0.00 0.00%
OW20C262550 0.00 0.00%
OW20M263325 0.00 0.00%
OW20C262650 0.00 0.00%
OW20M263375 0.00 0.00%
OW20A263075 0.00 0.00%
OW20N263500 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A263500 0.00 0.00%
OW20B262650 0.00 0.00%
OW20C262450 0.00 0.00%
OW20O263400 0.00 0.00%
OW20A262550 0.00 0.00%
OW20R263500 0.00 0.00%
OW20O262350 0.00 0.00%
OW20M263425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20M262925 0.00 0.00%
OW20M262775 0.00 0.00%
OW20C262950 0.00 0.00%
OW20A262875 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C263450 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262675 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C263150 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262975 0.00 0.00%
OW20X263500 0.00 0.00%
OW20A263475 0.00 0.00%
OW20C263250 0.00 0.00%
OW20I262400 0.00 0.00%
OW20C263350 0.00 0.00%
OW20M263525 0.00 0.00%
OW20X263200 0.00 0.00%
OW20X263000 0.00 0.00%
OW20F262500 0.00 0.00%
OW20M262475 0.00 0.00%
OW20M262725 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263350 0.00 0.00%
OW20N263350 0.00 0.00%
OW20M262825 0.00 0.00%
OW20M263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20A263025 0.00 0.00%
OW20A262500 0.00 0.00%
OW20B262800 0.00 0.00%
OW20A263425 0.00 0.00%
OW20A262600 0.00 0.00%
OW20B262850 0.00 0.00%
OW20M262875 0.00 0.00%
OW20M263400 0.00 0.00%
OW20A262750 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20B262550 0.00 0.00%
OW20O262150 0.00 0.00%
OW20L263100 0.00 0.00%
OW20C262850 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262525 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20A262450 0.00 0.00%
OW20L263200 0.00 0.00%
OW20B262600 0.00 0.00%
OW20M263275 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263250 0.00 0.00%
OW20A262700 0.00 0.00%
OW20O263450 0.00 0.00%
OW20A262650 0.00 0.00%
OW20M262525 0.00 0.00%
OW20O262950 0.00 0.00%
OW20M263450 0.00 0.00%
OW20L262700 0.00 0.00%
OW20M262575 0.00 0.00%
OW20N263200 0.00 0.00%
OW20A263125 0.00 0.00%
OW20N263450 0.00 0.00%
OW20C263050 0.00 0.00%
OW20C262150 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A263450 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A262625 0.00 0.00%
OW20M263250 0.00 0.00%
OW20C262250 0.00 0.00%
OW20B262700 0.00 0.00%
OW20X263100 0.00 0.00%
OW20A262800 0.00 0.00%
OW20M263225 0.00 0.00%
OW20N263300 0.00 0.00%
OW20M263475 0.00 0.00%
OW20B262500 0.00 0.00%
OW20U263300 0.00 0.00%
OW20B262750 0.00 0.00%
OW20F262300 0.00 0.00%
OW20M263300 0.00 0.00%
OW20O262550 0.00 0.00%
OW20M262625 0.00 0.00%
OW20M263500 0.00 0.00%
OW20L262800 0.00 0.00%
OW20A262925 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl