| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20F263800 | 28.12 3 358 | +111.27% LOP: 127 |
| OW20R262850 | 2.63 263 | +108.73% LOP: 118 |
| OW20R262800 | 2.56 756 | +108.13% LOP: 163 |
| OW20R262350 | 2.84 284 | +78.62% LOP: 10 |
| OW20R262400 | 3.99 354 | +75.00% LOP: 63 |
| OW20F263700 | 49.00 4 895 | +75.00% LOP: 202 |
| OW20G263950 | 18.45 185 | +74.06% LOP: 3 |
| OW20F263950 | 6.44 64 | +67.27% LOP: 2 |
| OW20Q263450 | 11.00 1 572 | +66.67% LOP: 62 |
| OW20Q263575 | 48.37 1 636 | +65.37% LOP: 16 |
| OW20F264000 | 3.00 30 | +63.04% LOP: 17 |
| OW20Q263525 | 26.37 756 | +62.68% LOP: 15 |
| OW20Q263650 | 85.70 1 681 | +59.89% LOP: 21 |
| OW20Q263500 | 18.69 2 533 | +58.93% LOP: 58 |
| OW20Q263700 | 133.00 11 515 | +53.76% LOP: 59 |
| OW20G263800 | 40.00 400 | +52.85% LOP: 3 |
| OW20Q263625 | 64.65 2 378 | +44.28% LOP: 6 |
| OW20Q263550 | 31.30 1 947 | +42.73% LOP: 59 |
| OW20Q263600 | 55.00 1 569 | +42.41% LOP: 39 |
| OW20R263700 | 294.15 8 845 | +41.93% LOP: 5 |
| OW20U263600 | 257.05 2 571 | +40.35% LOP: 4 |
| OW20Q263400 | 4.99 805 | +37.85% LOP: 140 |
| OW20U263800 | 306.95 3 070 | +36.63% LOP: 4 |
| OW20L264100 | 47.00 470 | +36.23% LOP: 4 |
| OW20U263500 | 232.70 2 327 | +35.41% LOP: 1 |
| OW20E263850 | 2.37 48 | +34.66% LOP: 26 |
| OW20R262750 | 2.50 500 | +34.41% LOP: 81 |
| OW20I264100 | 18.14 1 814 | +32.31% LOP: 44 |
| OW20R262900 | 3.17 317 | +29.39% LOP: 125 |
| OW20E263250 | 361.95 43 794 | +27.58% LOP: 36 |
| OW20L263800 | 110.00 2 150 | +26.87% LOP: 31 |
| OW20Q263425 | 6.25 172 | +26.52% LOP: 35 |
| OW20Q263200 | 0.85 29 | +25.00% LOP: 160 |
| OW20Q263300 | 1.40 116 | +23.89% LOP: 137 |
| OW20C273900 | 120.00 1 200 | +23.01% LOP: 14 |
| OW20S263150 | 24.33 2 653 | +21.95% LOP: 31 |
| OW20C273800 | 150.00 1 500 | +20.92% LOP: 14 |
| OW20R264000 | 579.45 5 795 | +19.89% |
| OW20L263500 | 264.55 2 646 | +18.08% LOP: 31 |
| OW20X263200 | 101.85 1 019 | +17.95% LOP: 16 |
| OW20R264050 | 627.50 6 275 | +17.93% |
| OW20U263100 | 46.49 465 | +17.61% LOP: 27 |
| OW20Q263750 | 148.50 1 485 | +17.48% LOP: 1 |
| OW20U262800 | 14.60 1 460 | +16.15% LOP: 23 |
| OW20O273400 | 163.35 3 242 | +13.75% LOP: 3 |
| OW20S263350 | 99.65 997 | +12.60% LOP: 1 |
| OW20R262950 | 9.79 979 | +12.14% LOP: 21 |
| OW20X263400 | 181.50 1 815 | +11.59% LOP: 4 |
| OW20R263550 | 91.00 5 555 | +11.25% LOP: 21 |
| OW20O273000 | 148.90 1 489 | +10.91% LOP: 1 |
| OW20R263650 | 115.85 1 159 | +10.28% |
| OW20R263100 | 9.08 630 | +9.00% LOP: 105 |
| OW20Q263250 | 0.75 43 | +8.70% LOP: 66 |
| OW20R262600 | 2.00 40 | +8.70% LOP: 80 |
| OW20R263000 | 4.80 176 | +8.35% LOP: 58 |
| OW20I262700 | 269.55 2 696 | +8.14% LOP: 2 |
| OW20E263775 | 3.60 36 | +8.11% |
| OW20R262700 | 2.00 20 | +8.11% LOP: 145 |
| OW20X263300 | 157.50 1 575 | +7.99% LOP: 5 |
| OW20U263700 | 250.00 2 500 | +7.57% LOP: 4 |
| OW20L264000 | 50.00 500 | +6.54% LOP: 1 |
| OW20R263600 | 90.00 900 | +6.26% LOP: 27 |
| OW20X263100 | 68.80 688 | +6.25% LOP: 17 |
| OW20F263900 | 6.20 62 | +6.16% LOP: 33 |
| OW20O273500 | 197.50 1 975 | +5.78% LOP: 2 |
| OW20L262700 | 781.80 7 818 | +5.51% |
| OW20O273200 | 104.05 6 150 | +5.42% LOP: 16 |
| OW20X263000 | 71.00 71 000 | +5.34% LOP: 64 |
| OW20L263700 | 130.00 1 300 | +4.80% LOP: 40 |
| OW20U263000 | 29.35 881 | +4.71% LOP: 30 |
| OW20F264050 | 9.81 3 202 | +4.70% LOP: 33 |
| OW20R263200 | 15.00 300 | +4.38% LOP: 393 |
| OW20F262500 | 810.80 8 108 | +4.34% |
| OW20L262800 | 642.95 12 859 | +4.03% LOP: 2 |
| OW20F262700 | 529.35 26 468 | +3.33% |
| OW20S263250 | 34.42 344 | +3.18% LOP: 1 |
| OW20I263800 | 78.65 787 | +2.88% LOP: 31 |
| OW20Q263100 | 2.00 200 | +2.56% LOP: 67 |
| OW20X262800 | 35.51 355 | +2.19% LOP: 7 |
| OW20R262650 | 8.61 354 | +2.01% LOP: 7 |
| OW20R263300 | 26.43 498 | +1.81% LOP: 167 |
| OW20S263400 | 64.15 642 | +1.74% LOP: 1 |
| OW20S263500 | 92.75 928 | +1.53% LOP: 1 |
| OW20F262800 | 665.30 6 653 | +1.12% LOP: 1 |
| OW20O272900 | 48.48 1 939 | +0.98% LOP: 5 |
| OW20R263250 | 19.43 194 | +0.83% LOP: 71 |
| OW20L263600 | 220.00 2 200 | +0.34% LOP: 22 |
| OW20I264000 | 34.84 697 | +0.06% LOP: 23 |
| OW20U262500 | 4.77 525 | 0.00% LOP: 132 |
| OW20R263350 | 33.80 1 324 | -0.38% LOP: 42 |
| OW20I263700 | 81.15 1 590 | -0.86% LOP: 8 |
| OW20U262400 | 3.16 316 | -0.94% LOP: 162 |
| OW20G263700 | 75.35 754 | -1.44% LOP: 1 |
| OW20G263750 | 58.90 589 | -1.59% LOP: 2 |
| OW20F262900 | 700.00 7 000 | -1.80% LOP: 11 |
| OW20G264000 | 14.86 443 | -1.85% LOP: 6 |
| OW20E263950 | 2.61 131 | -2.25% LOP: 19 |
| OW20X263500 | 186.60 1 866 | -2.25% LOP: 3 |
| OW20F262400 | 956.60 9 566 | -2.32% |
| OW20R263800 | 264.70 10 527 | -2.59% LOP: 14 |
| OW20I262900 | 485.45 4 855 | -2.66% |
| OW20C273000 | 669.30 6 693 | -3.01% LOP: 1 |
| OW20E263825 | 1.25 63 | -3.10% LOP: 21 |
| OW20U263400 | 95.30 953 | -3.98% LOP: 4 |
| OW20X262700 | 22.76 455 | -4.45% LOP: 80 |
| OW20C273500 | 340.00 3 400 | -4.61% LOP: 6 |
| OW20X262900 | 43.60 436 | -4.85% LOP: 25 |
| OW20C273600 | 175.00 1 750 | -5.25% LOP: 21 |
| OW20R263150 | 9.90 496 | -6.25% LOP: 72 |
| OW20I263400 | 262.00 7 860 | -6.41% LOP: 27 |
| OW20L263100 | 556.35 5 564 | -6.85% LOP: 2 |
| OW20E262925 | 543.25 54 325 | -6.88% LOP: 10 |
| OW20E262950 | 518.35 51 835 | -7.11% LOP: 10 |
| OW20F263000 | 587.75 5 878 | -7.33% LOP: 6 |
| OW20E262975 | 493.45 49 345 | -7.52% LOP: 10 |
| OW20C273300 | 428.80 4 288 | -7.58% LOP: 3 |
| OW20F264100 | 3.26 67 | -7.65% LOP: 5 |
| OW20U262600 | 7.19 72 | -7.70% LOP: 38 |
| OW20X263700 | 468.65 4 687 | -7.78% LOP: 1 |
| OW20E263000 | 468.60 46 860 | -7.79% LOP: 10 |
| OW20F262300 | 911.45 18 229 | -7.86% LOP: 2 |
| OW20I263000 | 640.10 12 802 | -7.97% LOP: 2 |
| OW20C273100 | 582.35 64 073 | -8.10% LOP: 12 |
| OW20O272800 | 41.67 417 | -8.11% LOP: 18 |
| OW20E263025 | 443.80 44 380 | -8.25% LOP: 10 |
| OW20I263300 | 332.00 29 880 | -8.44% LOP: 17 |
| OW20E263050 | 419.10 41 910 | -8.50% LOP: 10 |
| OW20L263200 | 494.30 4 943 | -8.65% LOP: 4 |
| OW20C273700 | 185.00 18 500 | -8.71% LOP: 84 |
| OW20C274100 | 72.00 720 | -8.86% LOP: 12 |
| OW20C274000 | 90.00 900 | -8.91% LOP: 21 |
| OW20E263075 | 394.45 39 445 | -9.08% LOP: 10 |
| OW20E263900 | 1.06 36 | -9.40% LOP: 16 |
| OW20C273200 | 504.85 55 568 | -9.45% LOP: 13 |
| OW20E263100 | 369.95 36 995 | -9.57% LOP: 10 |
| OW20F263100 | 530.00 16 200 | -9.94% LOP: 6 |
| OW20O273300 | 119.85 1 199 | -10.06% LOP: 3 |
| OW20E263125 | 345.60 34 560 | -10.16% LOP: 10 |
| OW20Q263050 | 0.88 18 | -10.20% LOP: 105 |
| OW20F262600 | 319.25 3 193 | -10.51% LOP: 1 |
| OW20Q263350 | 2.00 20 | -10.71% LOP: 74 |
| OW20I262600 | 980.50 9 805 | -10.94% |
| OW20E263150 | 321.45 32 145 | -10.98% LOP: 10 |
| OW20L263400 | 340.00 3 400 | -11.11% LOP: 13 |
| OW20I262500 | 745.25 7 453 | -11.20% LOP: 2 |
| OW20E263175 | 297.55 29 755 | -11.69% LOP: 10 |
| OW20E263200 | 273.95 27 395 | -12.57% LOP: 10 |
| OW20E263450 | 164.10 1 641 | -13.11% LOP: 22 |
| OW20I263100 | 520.00 5 200 | -14.45% LOP: 26 |
| OW20R263500 | 75.00 3 155 | -14.72% LOP: 33 |
| OW20G264050 | 9.52 95 | -15.08% LOP: 3 |
| OW20O273100 | 85.75 858 | -15.22% LOP: 4 |
| OW20Q263275 | 10.88 1 088 | -15.53% |
| OW20L263300 | 392.80 39 413 | -15.79% LOP: 23 |
| OW20E263300 | 319.00 3 190 | -16.95% LOP: 22 |
| OW20C273400 | 256.80 2 568 | -17.08% LOP: 2 |
| OW20U263200 | 64.00 1 331 | -17.21% LOP: 8 |
| OW20G263350 | 281.90 14 087 | -19.39% LOP: 26 |
| OW20F263200 | 364.55 18 955 | -19.99% LOP: 43 |
| OW20E263475 | 59.70 4 211 | -21.29% LOP: 10 |
| OW20Q262950 | 1.01 51 | -21.71% LOP: 138 |
| OW20R262500 | 1.00 20 | -21.88% LOP: 68 |
| OW20F263300 | 285.00 2 850 | -22.49% LOP: 59 |
| OW20I262800 | 485.00 33 950 | -22.59% LOP: 10 |
| OW20E263400 | 181.00 21 426 | -23.26% LOP: 31 |
| OW20U263300 | 81.00 810 | -23.26% LOP: 21 |
| OW20Q263375 | 15.49 333 | -23.47% LOP: 23 |
| OW20I263600 | 124.15 1 242 | -23.90% LOP: 11 |
| OW20I263200 | 298.60 5 972 | -24.41% LOP: 46 |
| OW20G263300 | 291.90 15 414 | -25.03% LOP: 12 |
| OW20R263050 | 10.65 1 244 | -26.14% LOP: 30 |
| OW20E263500 | 104.00 17 083 | -27.80% LOP: 41 |
| OW20U262900 | 19.39 2 422 | -27.95% LOP: 54 |
| OW20G264100 | 5.90 59 | -28.14% LOP: 10 |
| OW20G263400 | 223.95 11 793 | -28.22% LOP: 12 |
| OW20F263650 | 50.00 1 685 | -29.18% LOP: 35 |
| OW20F263600 | 90.00 1 800 | -29.61% LOP: 50 |
| OW20G263600 | 158.00 3 100 | -31.30% LOP: 2 |
| OW20F263750 | 25.84 1 912 | -32.05% LOP: 74 |
| OW20I263500 | 162.00 11 340 | -32.93% LOP: 23 |
| OW20E263350 | 119.35 2 479 | -34.62% LOP: 8 |
| OW20E264000 | 1.00 70 | -35.06% LOP: 20 |
| OW20Q262850 | 0.48 24 | -35.14% LOP: 58 |
| OW20Q262900 | 1.00 10 | -35.48% LOP: 36 |
| OW20E263575 | 55.85 10 609 | -35.55% LOP: 18 |
| OW20F263400 | 184.30 13 965 | -35.80% LOP: 70 |
| OW20F263450 | 106.90 1 069 | -36.27% LOP: 2 |
| OW20R263450 | 61.50 615 | -37.02% LOP: 27 |
| OW20S263200 | 25.18 252 | -37.24% LOP: 2 |
| OW20S263300 | 38.57 782 | -37.89% LOP: 24 |
| OW20F263500 | 132.50 2 845 | -39.04% LOP: 58 |
| OW20E263750 | 5.44 298 | -39.29% LOP: 59 |
| OW20F263850 | 11.32 336 | -39.56% LOP: 53 |
| OW20F263550 | 113.15 2 332 | -39.57% LOP: 11 |
| OW20E263800 | 2.20 22 | -39.73% LOP: 106 |
| OW20R263400 | 45.00 1 902 | -42.08% LOP: 75 |
| OW20E263525 | 71.15 5 388 | -42.41% LOP: 16 |
| OW20U262700 | 14.47 1 447 | -45.83% LOP: 42 |
| OW20E263550 | 56.15 1 871 | -46.16% LOP: 72 |
| OW20Q263000 | 1.00 50 | -49.49% LOP: 143 |
| OW20E263725 | 6.00 148 | -55.02% LOP: 9 |
| OW20Q263150 | 0.50 18 | -55.75% LOP: 52 |
| OW20E263600 | 31.36 23 142 | -55.86% LOP: 115 |
| OW20E263625 | 22.50 650 | -56.94% LOP: 92 |
| OW20E263650 | 14.72 3 662 | -59.17% LOP: 96 |
| OW20R262300 | 0.50 5 | -61.83% LOP: 225 |
| OW20Q263325 | 2.50 25 | -62.06% LOP: 21 |
| OW20E263675 | 9.79 1 501 | -63.15% LOP: 53 |
| OW20Q263475 | 11.31 2 786 | -67.13% LOP: 26 |
| OW20E263700 | 5.60 1 687 | -70.56% LOP: 106 |
| OW20E263925 | 0.20 2 | -83.87% LOP: 1 |
| OW20Q264000 | 0.00 | 0.00% |
| OW20O274000 | 0.00 | 0.00% |
| OW20X264000 | 0.00 | 0.00% |
| OW20G263500 | 0.00 | 0.00% |
| OW20G263550 | 0.00 | 0.00% |
| OW20F263050 | 0.00 | 0.00% |
| OW20Q264050 | 0.00 | 0.00% |
| OW20F263150 | 0.00 | 0.00% |
| OW20E264050 | 0.00 | 0.00% |
| OW20F263250 | 0.00 | 0.00% |
| OW20S263450 | 0.00 | 0.00% |
| OW20S263850 | 0.00 | 0.00% |
| OW20F262650 | 0.00 | 0.00% |
| OW20Q263875 | 0.00 | 0.00% |
| OW20S264100 | 0.00 | 0.00% |
| OW20Q263925 | 0.00 | 0.00% |
| OW20X264100 | 0.00 | 0.00% |
| OW20Q262875 | 0.00 | 0.00% |
| OW20G263200 | 0.00 | 0.00% |
| OW20Q263125 | 0.00 | 0.00% |
| OW20Q263800 | 0.00 | 0.00% |
| OW20Q263225 | 0.00 | 0.00% |
| OW20I262400 | 0.00 | 0.00% |
| OW20X263900 | 0.00 | 0.00% |
| OW20R263850 | 0.00 | 0.00% |
| OW20G263150 | 0.00 | 0.00% |
| OW20O273800 | 0.00 | 0.00% |
| OW20X263800 | 0.00 | 0.00% |
| OW20E262850 | 0.00 | 0.00% |
| OW20E262900 | 0.00 | 0.00% |
| OW20X263600 | 0.00 | 0.00% |
| OW20C272900 | 0.00 | 0.00% |
| OW20U263900 | 0.00 | 0.00% |
| OW20G263450 | 0.00 | 0.00% |
| OW20R262550 | 0.00 | 0.00% |
| OW20Q263900 | 0.00 | 0.00% |
| OW20L263900 | 0.00 | 0.00% |
| OW20Q264075 | 0.00 | 0.00% |
| OW20F262550 | 0.00 | 0.00% |
| OW20O273700 | 0.00 | 0.00% |
| OW20C272800 | 0.00 | 0.00% |
| OW20O273900 | 0.00 | 0.00% |
| OW20Q263725 | 0.00 | 0.00% |
| OW20I263900 | 0.00 | 0.00% |
| OW20Q263775 | 0.00 | 0.00% |
| OW20R263900 | 0.00 | 0.00% |
| OW20E264100 | 0.00 | 0.00% |
| OW20Q262975 | 0.00 | 0.00% |
| OW20Q263175 | 0.00 | 0.00% |
| OW20E263325 | 0.00 | 0.00% |
| OW20G263900 | 0.00 | 0.00% |
| OW20Q263950 | 0.00 | 0.00% |
| OW20L262900 | 0.00 | 0.00% |
| OW20R263750 | 0.00 | 0.00% |
| OW20R263950 | 0.00 | 0.00% |
| OW20L263000 | 0.00 | 0.00% |
| OW20F262750 | 0.00 | 0.00% |
| OW20R262450 | 0.00 | 0.00% |
| OW20S263550 | 0.00 | 0.00% |
| OW20E263975 | 0.00 | 0.00% |
| OW20F262450 | 0.00 | 0.00% |
| OW20R264100 | 0.00 | 0.00% |
| OW20F263350 | 0.00 | 0.00% |
| OW20S263600 | 0.00 | 0.00% |
| OW20F262350 | 0.00 | 0.00% |
| OW20S263700 | 0.00 | 0.00% |
| OW20S263800 | 0.00 | 0.00% |
| OW20Q263825 | 0.00 | 0.00% |
| OW20E264025 | 0.00 | 0.00% |
| OW20Q263025 | 0.00 | 0.00% |
| OW20Q264100 | 0.00 | 0.00% |
| OW20E263225 | 0.00 | 0.00% |
| OW20S263750 | 0.00 | 0.00% |
| OW20E263275 | 0.00 | 0.00% |
| OW20F262850 | 0.00 | 0.00% |
| OW20S264050 | 0.00 | 0.00% |
| OW20O273600 | 0.00 | 0.00% |
| OW20E263375 | 0.00 | 0.00% |
| OW20E264075 | 0.00 | 0.00% |
| OW20E263425 | 0.00 | 0.00% |
| OW20G263850 | 0.00 | 0.00% |
| OW20S263650 | 0.00 | 0.00% |
| OW20S263900 | 0.00 | 0.00% |
| OW20S263950 | 0.00 | 0.00% |
| OW20S264000 | 0.00 | 0.00% |
| OW20Q264025 | 0.00 | 0.00% |
| OW20E263875 | 0.00 | 0.00% |
| OW20Q263975 | 0.00 | 0.00% |
| OW20G263250 | 0.00 | 0.00% |
| OW20O274100 | 0.00 | 0.00% |
| OW20Q262925 | 0.00 | 0.00% |
| OW20Q263075 | 0.00 | 0.00% |
| OW20S263100 | 0.00 | 0.00% |
| OW20E262875 | 0.00 | 0.00% |
| OW20F262950 | 0.00 | 0.00% |
| OW20G263100 | 0.00 | 0.00% |
| OW20G263650 | 0.00 | 0.00% |
| OW20U264000 | 0.00 | 0.00% |
| OW20U264100 | 0.00 | 0.00% |
| OW20Q263850 | 0.00 | 0.00% |
| OW20Q263675 | 0.00 | 0.00% |