Opcje Kurs Zmiana
OW20U242400 128.35 40 176 +178.66% LOP: 174
OW20U242375 88.95 4 268 +95.24% LOP: 8
OW20U241800 0.60 24 +93.55% LOP: 104
OW20U242200 17.00 8 205 +93.18% LOP: 340
OW20U242250 30.97 15 120 +87.81% LOP: 192
OW20U242100 4.40 719 +78.86% LOP: 193
OW20U242450 109.00 3 300 +75.52% LOP: 53
OW20U241900 1.00 60 +75.44% LOP: 173
OW20U242275 37.75 1 668 +74.36% LOP: 30
OW20U242300 50.30 32 137 +72.67% LOP: 473
OW20U242325 62.95 3 874 +65.92% LOP: 17
OW20U242150 7.62 2 051 +65.65% LOP: 63
OW20U242350 78.00 23 120 +61.76% LOP: 204
OW20I242700 0.85 26 +60.38% LOP: 294
OW20J242850 3.01 301 +51.26% LOP: 47
OW20J242700 4.87 1 527 +45.37% LOP: 32
OW20U242175 8.89 218 +44.08% LOP: 6
OW20V242500 140.00 8 400 +35.86% LOP: 6
OW20I242850 1.50 45 +35.14% LOP: 45
OW20K242700 13.97 140 +32.29% LOP: 4
OW20L242700 28.94 1 231 +31.67% LOP: 102
OW20U242700 338.60 3 386 +31.06% LOP: 1
OW20J242450 64.60 3 182 +30.72% LOP: 23
OW20U242500 131.90 2 649 +30.08% LOP: 15
OW20I242750 0.99 47 +28.57% LOP: 20
OW20V242300 64.90 36 902 +26.51% LOP: 135
OW20O252700 423.75 4 238 +24.58%
OW20W242300 74.60 10 870 +23.82% LOP: 15
OW20U241850 2.64 79 +23.36% LOP: 6
OW20J242800 3.00 30 +22.95% LOP: 1
OW20U242550 373.10 14 924 +22.59% LOP: 6
OW20X242500 144.90 5 738 +21.97% LOP: 15
OW20U242900 479.95 9 599 +20.77% LOP: 2
OW20V241900 2.99 30 +20.56% LOP: 29
OW20V242250 34.00 16 537 +20.44% LOP: 42
OW20X242400 114.80 1 148 +19.27% LOP: 24
OW20F252200 308.15 3 082 +18.72%
OW20X242700 369.90 3 699 +18.14% LOP: 1
OW20X242000 24.44 1 148 +17.84% LOP: 183
OW20V242200 29.00 8 987 +17.12% LOP: 51
OW20L242900 3.58 138 +16.61% LOP: 99
OW20U242600 225.00 4 500 +15.95% LOP: 6
OW20W242200 39.09 391 +14.87% LOP: 38
OW20O252500 199.15 19 915 +14.78% LOP: 1
OW20X242300 79.90 799 +14.72% LOP: 39
OW20X242800 387.80 3 878 +13.09% LOP: 1
OW20V241850 2.29 43 +12.81% LOP: 23
OW20W242350 75.00 750 +12.11% LOP: 1
OW20W242400 94.00 3 732 +11.97% LOP: 4
OW20X242600 231.50 2 315 +11.84% LOP: 5
OW20V242100 12.99 500 +11.60% LOP: 36
OW20V242400 70.85 2 126 +11.31% LOP: 6
OW20V241950 5.43 159 +11.27% LOP: 5
OW20C252400 181.00 7 240 +10.64% LOP: 45
OW20F252100 348.55 3 486 +9.69%
OW20U242025 1.15 23 +9.52% LOP: 6
OW20U241700 0.79 40 +8.22% LOP: 182
OW20X241800 7.15 72 +7.52% LOP: 164
OW20X242200 55.00 1 090 +7.42% LOP: 64
OW20F251900 558.60 27 913 +7.41% LOP: 14
OW20O251900 22.75 228 +7.41% LOP: 103
OW20O252400 108.90 7 623 +6.82% LOP: 13
OW20W242050 14.75 148 +6.65% LOP: 9
OW20F252300 250.00 10 000 +6.22% LOP: 87
OW20O252600 367.20 7 344 +6.13% LOP: 2
OW20V242000 7.00 70 +5.42% LOP: 12
OW20W242250 44.57 446 +5.19% LOP: 3
OW20W242150 26.45 265 +4.92% LOP: 15
OW20R252200 96.00 3 026 +4.92% LOP: 29
OW20L242200 245.90 2 459 +4.75% LOP: 2
OW20X242900 413.75 8 275 +4.51%
OW20O252900 340.00 3 400 +3.14% LOP: 1
OW20I241500 943.10 18 862 +3.05% LOP: 10
OW20R252000 45.92 459 +2.80% LOP: 20
OW20K242800 6.00 743 +2.74% LOP: 15
OW20F252800 46.20 462 +2.08% LOP: 40
OW20X242100 32.65 653 -0.34% LOP: 92
OW20O252200 107.70 1 077 -0.51% LOP: 23
OW20I241900 487.90 4 879 -0.63% LOP: 6
OW20I241600 664.30 6 643 -1.67%
OW20W242100 15.25 153 -2.18% LOP: 16
OW20O252100 45.35 454 -2.22% LOP: 48
OW20V242050 7.83 157 -2.25% LOP: 19
OW20C252000 457.00 45 700 -2.73% LOP: 11
OW20L242800 7.00 70 -2.78% LOP: 122
OW20L241900 580.10 5 801 -3.23%
OW20L241800 671.65 26 866 -3.96% LOP: 8
OW20F252000 305.00 3 050 -4.49% LOP: 1
OW20R251900 33.62 336 -5.16% LOP: 10
OW20O252000 25.00 6 034 -5.27% LOP: 83
OW20I241700 763.50 7 635 -5.51% LOP: 1
OW20O252300 95.95 3 038 -5.98% LOP: 13
OW20K242500 28.06 281 -6.68%
OW20I241800 567.00 11 340 -7.50% LOP: 30
OW20C252500 75.05 7 505 -7.74% LOP: 59
OW20K242450 41.11 1 644 -8.01% LOP: 3
OW20J242600 15.57 1 557 -8.30% LOP: 19
OW20R252600 333.00 3 330 -8.37% LOP: 10
OW20F252500 114.60 4 584 -9.98% LOP: 27
OW20C252600 50.00 11 000 -9.99% LOP: 20
OW20U241750 0.50 5 -10.71% LOP: 5
OW20V242150 15.15 332 -10.88% LOP: 39
OW20U242125 3.02 30 -11.70% LOP: 8
OW20X241900 11.68 117 -12.05% LOP: 170
OW20I242650 0.65 53 -12.16% LOP: 63
OW20W242000 8.92 178 -12.29% LOP: 25
OW20C252700 29.75 298 -12.32% LOP: 47
OW20L242000 285.00 10 850 -12.46% LOP: 12
OW20R252400 140.90 1 409 -13.16% LOP: 23
OW20F252600 70.45 4 534 -13.40% LOP: 80
OW20I242575 1.00 30 -13.79% LOP: 5
OW20R252300 92.70 927 -14.13% LOP: 9
OW20C252300 200.00 2 000 -14.53% LOP: 2
OW20F252700 55.25 553 -14.54% LOP: 253
OW20J242650 6.00 180 -16.67% LOP: 13
OW20K242550 16.25 163 -17.22% LOP: 33
OW20U242075 1.72 69 -17.70% LOP: 7
OW20U242000 1.00 59 -18.03% LOP: 349
OW20J242500 14.00 140 -20.00% LOP: 21
OW20R252100 61.00 610 -20.98% LOP: 87
OW20L242300 154.50 11 889 -21.29% LOP: 37
OW20F252400 125.20 40 973 -21.31% LOP: 59
OW20I242000 228.70 33 546 -21.34% LOP: 83
OW20J242750 2.54 627 -21.36% LOP: 25
OW20K242600 19.19 1 919 -21.51% LOP: 56
OW20C252800 15.67 3 229 -21.61% LOP: 52
OW20C252900 8.64 86 -24.34% LOP: 166
OW20F252900 19.50 4 908 -24.36% LOP: 261
OW20L242400 79.50 795 -25.14% LOP: 107
OW20I242200 135.00 1 350 -26.75% LOP: 37
OW20J242200 149.55 16 496 -27.51% LOP: 11
OW20I242600 0.70 14 -27.84% LOP: 418
OW20U241950 1.00 40 -28.06% LOP: 6
OW20K242400 56.00 29 228 -28.21% LOP: 13
OW20U241500 0.30 15 -30.23% LOP: 147
OW20K242350 99.90 12 637 -30.53% LOP: 37
OW20K242650 14.75 148 -31.04% LOP: 50
OW20U242050 0.90 112 -36.62% LOP: 54
OW20L242500 35.11 2 525 -36.97% LOP: 91
OW20I242150 92.50 5 132 -37.05% LOP: 11
OW20I242550 1.00 103 -37.89% LOP: 158
OW20J242250 64.00 1 300 -38.87% LOP: 2
OW20J242550 6.00 1 784 -39.33% LOP: 33
OW20L242600 18.07 2 224 -39.97% LOP: 83
OW20I242500 2.50 1 308 -45.89% LOP: 186
OW20J242400 33.00 17 300 -47.41% LOP: 95
OW20U242225 6.00 335 -49.83% LOP: 37
OW20I242100 131.35 2 598 -50.61% LOP: 6
OW20J242300 62.60 41 152 -53.13% LOP: 52
OW20I242425 7.00 1 490 -55.04% LOP: 39
OW20I242250 62.75 3 605 -55.84% LOP: 21
OW20U241600 0.12 5 -57.14% LOP: 106
OW20I242475 2.83 316 -59.04% LOP: 50
OW20J242350 40.46 3 388 -60.89% LOP: 6
OW20I242450 4.00 2 812 -62.30% LOP: 130
OW20I242300 38.77 11 258 -63.02% LOP: 52
OW20I242525 2.00 100 -63.30% LOP: 23
OW20I242400 8.00 15 377 -63.65% LOP: 190
OW20J242900 1.75 400 -65.28% LOP: 25
OW20I242325 29.00 1 837 -67.31% LOP: 9
OW20I242375 13.67 5 867 -70.57% LOP: 39
OW20I242350 19.91 12 474 -73.11% LOP: 66
OW20I242800 0.01 20 -88.89% LOP: 79
OW20I242900 0.01 1 -95.65% LOP: 48
OW20U241650 0.03 1 -96.97% LOP: 25
OW20V242700 0.00 0.00%
OW20J241900 0.00 0.00%
OW20V242900 0.00 0.00%
OW20W242450 0.00 0.00%
OW20W242700 0.00 0.00%
OW20U242725 0.00 0.00%
OW20U241575 0.00 0.00%
OW20I241525 0.00 0.00%
OW20I241875 0.00 0.00%
OW20C252100 0.00 0.00%
OW20I242075 0.00 0.00%
OW20J241850 0.00 0.00%
OW20R252800 0.00 0.00%
OW20C252200 0.00 0.00%
OW20I242175 0.00 0.00%
OW20I242625 0.00 0.00%
OW20L242100 0.00 0.00%
OW20U242850 0.00 0.00%
OW20W242800 0.00 0.00%
OW20U242875 0.00 0.00%
OW20I241675 0.00 0.00%
OW20I242775 0.00 0.00%
OW20I242825 0.00 0.00%
OW20I242875 0.00 0.00%
OW20I241850 0.00 0.00%
OW20J242150 0.00 0.00%
OW20I241925 0.00 0.00%
OW20I242125 0.00 0.00%
OW20W242750 0.00 0.00%
OW20U241825 0.00 0.00%
OW20U241875 0.00 0.00%
OW20U241975 0.00 0.00%
OW20I241625 0.00 0.00%
OW20J242050 0.00 0.00%
OW20I241725 0.00 0.00%
OW20K242150 0.00 0.00%
OW20I242025 0.00 0.00%
OW20V242350 0.00 0.00%
OW20U242800 0.00 0.00%
OW20I242950 0.00 0.00%
OW20V242800 0.00 0.00%
OW20U242750 0.00 0.00%
OW20U242950 0.00 0.00%
OW20W242550 0.00 0.00%
OW20I241650 0.00 0.00%
OW20U241550 0.00 0.00%
OW20U242475 0.00 0.00%
OW20U242825 0.00 0.00%
OW20U241525 0.00 0.00%
OW20I241575 0.00 0.00%
OW20I241825 0.00 0.00%
OW20I242225 0.00 0.00%
OW20O252800 0.00 0.00%
OW20U242425 0.00 0.00%
OW20U242675 0.00 0.00%
OW20J242000 0.00 0.00%
OW20I242725 0.00 0.00%
OW20U242775 0.00 0.00%
OW20V242450 0.00 0.00%
OW20I242275 0.00 0.00%
OW20I242925 0.00 0.00%
OW20V242650 0.00 0.00%
OW20K242200 0.00 0.00%
OW20K242100 0.00 0.00%
OW20J242100 0.00 0.00%
OW20W242650 0.00 0.00%
OW20I241775 0.00 0.00%
OW20K242000 0.00 0.00%
OW20I241550 0.00 0.00%
OW20V242550 0.00 0.00%
OW20U242575 0.00 0.00%
OW20V242850 0.00 0.00%
OW20U242625 0.00 0.00%
OW20U242925 0.00 0.00%
OW20U241675 0.00 0.00%
OW20U242650 0.00 0.00%
OW20U241725 0.00 0.00%
OW20I241750 0.00 0.00%
OW20U241925 0.00 0.00%
OW20K242050 0.00 0.00%
OW20K242250 0.00 0.00%
OW20R252700 0.00 0.00%
OW20V242600 0.00 0.00%
OW20K242750 0.00 0.00%
OW20W242500 0.00 0.00%
OW20J241950 0.00 0.00%
OW20U242525 0.00 0.00%
OW20U241625 0.00 0.00%
OW20V242750 0.00 0.00%
OW20R252900 0.00 0.00%
OW20U241775 0.00 0.00%
OW20C251900 0.00 0.00%
OW20I241975 0.00 0.00%
OW20R252500 0.00 0.00%
OW20I241950 0.00 0.00%
OW20I242675 0.00 0.00%
OW20I242050 0.00 0.00%
OW20W242850 0.00 0.00%
OW20K242300 0.00 0.00%
OW20K242850 0.00 0.00%
OW20W242600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl