Opcje Kurs Zmiana
OW20S263350 2.00 240 +173.97% LOP: 101
OW20S263800 40.35 24 931 +143.22% LOP: 143
OW20G263675 102.00 2 412 +114.87% LOP: 17
OW20S263825 72.90 5 320 +113.22% LOP: 91
OW20S263775 13.51 12 774 +87.64% LOP: 60
OW20S263650 0.50 5 +85.19% LOP: 157
OW20H264200 3.15 32 +82.08% LOP: 1
OW20S263675 1.00 10 +75.44% LOP: 24
OW20S263575 0.50 10 +72.41% LOP: 17
OW20S263600 0.29 55 +70.59% LOP: 217
OW20U263100 4.87 137 +70.28% LOP: 78
OW20X262700 4.50 543 +63.04% LOP: 111
OW20S263200 1.10 22 +61.76% LOP: 102
OW20T263200 3.00 60 +57.07% LOP: 28
OW20S263475 1.00 20 +49.25% LOP: 40
OW20T263800 117.65 24 221 +44.44% LOP: 40
OW20S263900 150.00 1 500 +42.11% LOP: 29
OW20T263850 138.05 13 805 +41.16% LOP: 14
OW20T263300 5.02 565 +41.01% LOP: 43
OW20U263300 15.75 1 509 +41.00% LOP: 130
OW20U263200 8.47 694 +39.54% LOP: 90
OW20U263000 2.56 26 +39.13% LOP: 127
OW20U263800 151.00 3 020 +38.22% LOP: 18
OW20S263275 3.31 139 +37.34% LOP: 5
OW20U264000 511.95 5 120 +37.33%
OW20T263400 9.29 1 386 +37.22% LOP: 129
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U263500 43.71 7 751 +33.67% LOP: 39
OW20S263850 75.00 2 335 +33.57% LOP: 49
OW20U263400 25.79 3 882 +32.39% LOP: 84
OW20T263450 13.42 268 +31.96% LOP: 12
OW20S263425 1.99 20 +30.92% LOP: 11
OW20T263500 18.40 1 638 +29.21% LOP: 17
OW20U263600 66.90 3 989 +26.82% LOP: 27
OW20G264000 0.59 6 +25.53% LOP: 37
OW20T263750 87.00 870 +22.62% LOP: 17
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U263450 30.00 1 426 +18.86% LOP: 13
OW20T263700 62.70 11 247 +18.75% LOP: 61
OW20S263300 0.20 4 +17.65% LOP: 75
OW20G263600 236.00 4 720 +15.40% LOP: 38
OW20T263650 45.00 4 017 +15.06% LOP: 26
OW20U263750 116.00 1 160 +14.79% LOP: 2
OW20O273300 65.85 1 317 +14.12%
OW20O272800 12.26 123 +12.58% LOP: 33
OW20I263900 71.60 716 +11.53% LOP: 9
OW20G263500 338.95 37 405 +11.26% LOP: 4
OW20T263600 31.53 9 425 +11.10% LOP: 43
OW20U263650 74.00 1 480 +10.70% LOP: 2
OW20I263850 91.90 919 +10.46% LOP: 11
OW20T263550 22.44 1 841 +10.22% LOP: 13
OW20U263550 45.36 454 +9.22% LOP: 3
OW20O273600 181.50 1 815 +8.75% LOP: 2
OW20I263000 754.15 7 542 +8.39% LOP: 2
OW20U263700 90.55 1 811 +8.25% LOP: 11
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20O273700 170.00 1 700 +7.26% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20U263350 15.76 315 +6.63% LOP: 19
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20X263100 18.17 182 +5.76% LOP: 15
OW20F273600 334.65 3 347 +5.50% LOP: 2
OW20C273900 193.25 1 933 +4.35% LOP: 19
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20C273800 247.80 2 478 +3.23% LOP: 14
OW20L263900 72.90 729 +3.18% LOP: 2
OW20R273400 106.55 1 066 +2.26% LOP: 5
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20G263550 226.05 4 531 +1.19% LOP: 13
OW20X262900 6.99 70 +1.16% LOP: 32
OW20G263575 201.15 2 012 +1.16% LOP: 3
OW20R273600 180.25 5 345 +1.09% LOP: 4
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20U263250 7.46 75 +0.54% LOP: 18
OW20R273500 131.45 1 315 +0.34% LOP: 5
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20F273500 394.65 3 947 -0.04% LOP: 4
OW20L263500 389.80 23 388 -0.71% LOP: 37
OW20L263200 607.65 12 183 -1.02% LOP: 2
OW20L263100 621.00 6 210 -1.14%
OW20I263200 608.95 24 358 -1.21% LOP: 39
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20S263725 1.00 492 -1.96% LOP: 100
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20L263600 312.80 3 128 -2.13% LOP: 22
OW20C273700 210.00 2 100 -2.17% LOP: 90
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20F274000 175.00 1 750 -2.23% LOP: 12
OW20I262900 485.45 4 855 -2.66%
OW20L263300 512.95 5 130 -2.79% LOP: 17
OW20L264100 70.00 700 -2.85% LOP: 11
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20X263500 127.70 1 277 -3.26% LOP: 2
OW20O273400 81.65 817 -3.32% LOP: 3
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20C273300 556.45 5 565 -3.99% LOP: 2
OW20O273200 40.89 830 -4.15% LOP: 16
OW20G263300 497.85 24 893 -4.29% LOP: 7
OW20R273300 115.00 1 150 -4.37% LOP: 7
OW20G263350 447.85 22 393 -4.92% LOP: 22
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20G263400 397.35 19 868 -5.63% LOP: 6
OW20L264000 85.00 8 450 -5.71% LOP: 11
OW20I263100 639.00 12 952 -6.08% LOP: 27
OW20O273000 39.24 785 -6.35% LOP: 2
OW20H264100 5.49 271 -6.79% LOP: 26
OW20L264200 40.44 404 -6.97% LOP: 1
OW20U262900 2.00 400 -6.98% LOP: 114
OW20R273200 68.50 2 122 -7.49% LOP: 9
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20C274100 100.00 1 000 -9.38% LOP: 12
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C274200 72.95 730 -10.82% LOP: 1
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20I262600 980.50 9 805 -10.94%
OW20O273100 41.35 414 -11.19% LOP: 5
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I263500 305.75 42 200 -11.30% LOP: 58
OW20T263250 2.50 195 -11.66% LOP: 30
OW20F274100 120.00 1 200 -11.67% LOP: 28
OW20F274200 95.00 2 850 -11.83% LOP: 7
OW20R273700 184.65 1 847 -12.16% LOP: 1
OW20F273800 180.00 3 700 -12.26% LOP: 5
OW20F273900 145.00 3 000 -12.62% LOP: 8
OW20G263950 1.10 44 -12.70% LOP: 45
OW20X263000 9.79 98 -12.75% LOP: 66
OW20T263150 1.70 76 -12.82% LOP: 41
OW20I264050 26.00 2 340 -13.22% LOP: 23
OW20I263400 366.95 14 678 -13.39% LOP: 44
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20X262800 4.10 41 -13.87% LOP: 26
OW20G263525 76.15 762 -14.00% LOP: 4
OW20X263400 63.10 631 -14.67% LOP: 6
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U263150 7.50 75 -16.11% LOP: 3
OW20U262600 0.99 10 -17.50% LOP: 60
OW20I263700 144.00 2 880 -17.74% LOP: 19
OW20I264150 11.79 118 -17.78% LOP: 1
OW20H264150 4.40 44 -18.06% LOP: 1
OW20X263300 43.70 1 362 -18.16% LOP: 8
OW20L263800 143.00 2 860 -20.56% LOP: 48
OW20T263350 3.75 38 -20.72% LOP: 16
OW20X263200 30.50 1 636 -20.98% LOP: 29
OW20H263650 156.40 1 564 -21.76% LOP: 6
OW20H263600 181.00 3 590 -21.85% LOP: 25
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20G263650 112.00 1 120 -23.50% LOP: 33
OW20I263600 197.00 17 730 -23.73% LOP: 16
OW20I263950 33.41 993 -23.74% LOP: 37
OW20I263800 93.10 931 -23.75% LOP: 16
OW20H263850 39.50 23 433 -23.97% LOP: 68
OW20S263325 1.49 15 -24.75% LOP: 1
OW20U262700 2.15 215 -25.35% LOP: 42
OW20I264000 23.56 236 -26.76% LOP: 218
OW20G263375 198.35 1 984 -30.65% LOP: 1
OW20H263800 59.00 3 328 -30.91% LOP: 29
OW20U263050 4.35 44 -31.28% LOP: 3
OW20I264100 11.06 509 -31.77% LOP: 463
OW20H263950 16.12 3 860 -32.30% LOP: 34
OW20H263700 103.15 31 744 -34.05% LOP: 63
OW20I263750 104.85 1 049 -34.49% LOP: 2
OW20U262850 4.05 41 -34.78% LOP: 4
OW20H263900 22.76 946 -36.07% LOP: 27
OW20G263700 59.90 5 481 -38.06% LOP: 48
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20H263750 74.10 12 807 -40.60% LOP: 30
OW20H264000 9.00 1 510 -41.60% LOP: 38
OW20G263625 44.69 1 707 -41.62% LOP: 11
OW20S263450 0.30 6 -43.40% LOP: 63
OW20S263500 0.20 16 -45.95% LOP: 150
OW20G263725 36.79 5 313 -49.01% LOP: 52
OW20S263625 2.00 262 -54.34% LOP: 21
OW20S263250 0.20 4 -54.55% LOP: 64
OW20I264200 3.40 68 -54.85% LOP: 2
OW20G263875 1.00 312 -55.95% LOP: 13
OW20U262800 0.50 5 -56.14% LOP: 34
OW20H264050 4.05 429 -58.29% LOP: 42
OW20S263400 0.20 4 -59.18% LOP: 142
OW20S263525 1.00 10 -62.41% LOP: 29
OW20S263700 0.20 228 -64.29% LOP: 126
OW20G264050 0.20 2 -66.10% LOP: 27
OW20G263750 10.00 33 496 -79.24% LOP: 160
OW20S263550 0.25 8 -79.34% LOP: 60
OW20G263900 0.34 61 -80.00% LOP: 73
OW20S263150 0.30 6 -80.52% LOP: 56
OW20S263100 0.30 9 -83.52% LOP: 57
OW20S263875 12.00 38 040 -83.58% LOP: 15
OW20G263850 0.30 138 -87.01% LOP: 112
OW20S263750 0.15 8 343 -92.57% LOP: 180
OW20G264100 0.01 1 -93.75% LOP: 25
OW20G263825 0.30 106 -94.39% LOP: 51
OW20G263775 0.49 5 516 -98.27% LOP: 38
OW20G263800 0.15 1 587 -98.82% LOP: 202
OW20R274100 0.00 0.00%
OW20G263225 0.00 0.00%
OW20O274000 0.00 0.00%
OW20G263275 0.00 0.00%
OW20U263950 0.00 0.00%
OW20X264000 0.00 0.00%
OW20U262950 0.00 0.00%
OW20I263150 0.00 0.00%
OW20T264050 0.00 0.00%
OW20G263925 0.00 0.00%
OW20S263925 0.00 0.00%
OW20T264100 0.00 0.00%
OW20S264025 0.00 0.00%
OW20U262650 0.00 0.00%
OW20S264100 0.00 0.00%
OW20I263350 0.00 0.00%
OW20X264100 0.00 0.00%
OW20G263200 0.00 0.00%
OW20I263450 0.00 0.00%
OW20X263900 0.00 0.00%
OW20I262450 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20G263450 0.00 0.00%
OW20H263300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20R273900 0.00 0.00%
OW20I263650 0.00 0.00%
OW20G263425 0.00 0.00%
OW20F273200 0.00 0.00%
OW20G264075 0.00 0.00%
OW20U262450 0.00 0.00%
OW20U262550 0.00 0.00%
OW20U264050 0.00 0.00%
OW20G264125 0.00 0.00%
OW20U262750 0.00 0.00%
OW20S264150 0.00 0.00%
OW20U264150 0.00 0.00%
OW20S264125 0.00 0.00%
OW20I262950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20T264150 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20S264075 0.00 0.00%
OW20G264150 0.00 0.00%
OW20H263450 0.00 0.00%
OW20F273400 0.00 0.00%
OW20G264200 0.00 0.00%
OW20G263975 0.00 0.00%
OW20U263850 0.00 0.00%
OW20S264175 0.00 0.00%
OW20R274000 0.00 0.00%
OW20I262550 0.00 0.00%
OW20T264200 0.00 0.00%
OW20G263175 0.00 0.00%
OW20I262750 0.00 0.00%
OW20O274200 0.00 0.00%
OW20I262850 0.00 0.00%
OW20S263175 0.00 0.00%
OW20I262650 0.00 0.00%
OW20S264200 0.00 0.00%
OW20R274200 0.00 0.00%
OW20S263975 0.00 0.00%
OW20G264175 0.00 0.00%
OW20U264200 0.00 0.00%
OW20I263250 0.00 0.00%
OW20X264200 0.00 0.00%
OW20S264050 0.00 0.00%
OW20G263325 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G264025 0.00 0.00%
OW20S263125 0.00 0.00%
OW20S263950 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S263225 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20S263375 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20T264000 0.00 0.00%
OW20H263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20R273800 0.00 0.00%
OW20G263125 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl