| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20A273750 | 0.00 | 0.00% |
| OW20A273800 | 0.00 | 0.00% |
| OW20A273850 | 0.00 | 0.00% |
| OW20A273900 | 0.00 | 0.00% |
| OW20A273950 | 0.00 | 0.00% |
| OW20A274000 | 0.00 | 0.00% |
| OW20A274050 | 0.00 | 0.00% |
| OW20A274100 | 0.00 | 0.00% |
| OW20A274150 | 0.00 | 0.00% |
| OW20A274200 | 0.00 | 0.00% |
| OW20A274250 | 0.00 | 0.00% |
| OW20A274300 | 83.20 473 000 | +16.20% LOP: 12 |
| OW20A274350 | 56.30 348 000 | -33.80% LOP: 8 |
| OW20A274400 | 0.00 | 0.00% |
| OW20A274450 | 0.00 | 0.00% |
| OW20A274500 | 0.00 | 0.00% |
| OW20A274550 | 0.00 | 0.00% |
| OW20A274600 | 32.63 92 000 | +48.79% LOP: 5 |
| OW20A274650 | 24.68 139 500 | +50.86% LOP: 9 |
| OW20A274700 | 20.24 188 000 | +9.52% LOP: 14 |
| OW20C272800 | 0.00 | -100.00% |
| OW20C272900 | 708.30 13 887 | -45.83% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -29.97% LOP: 1 |
| OW20C273100 | 960.30 9 603 | -13.77% LOP: 11 |
| OW20C273200 | 936.00 9 360 | -8.02% LOP: 11 |
| OW20C273300 | 681.15 6 812 | -26.17% LOP: 1 |
| OW20C273400 | 414.95 4 150 | -49.94% LOP: 1 |
| OW20C273500 | 803.05 23 808 | +8.96% LOP: 4 |
| OW20C273600 | 670.75 108 000 | +3.57% LOP: 9 |
| OW20C273700 | 606.40 30 320 | +7.97% LOP: 21 |
| OW20C273800 | 542.30 76 000 | +3.51% LOP: 9 |
| OW20C273900 | 461.45 4 615 | +14.36% LOP: 18 |
| OW20C274000 | 264.25 26 425 | -20.73% LOP: 35 |
| OW20C274100 | 299.30 41 000 | -3.20% LOP: 49 |
| OW20C274200 | 201.85 168 000 | -23.22% LOP: 45 |
| OW20C274300 | 196.55 43 000 | +22.84% LOP: 26 |
| OW20C274400 | 157.10 44 000 | +5.61% LOP: 73 |
| OW20C274500 | 77.05 45 000 | -8.82% LOP: 54 |
| OW20C274600 | 58.65 46 000 | +22.75% LOP: 4 |
| OW20C274700 | 25.01 141 000 | -40.38% LOP: 3 |
| OW20F273200 | 0.00 | -100.00% |
| OW20F273300 | 873.00 8 730 | -9.38% |
| OW20F273400 | 0.00 | -100.00% |
| OW20F273500 | 806.50 35 000 | +2.73% LOP: 3 |
| OW20F273600 | 716.60 7 166 | +2.40% LOP: 3 |
| OW20F273700 | 552.80 5 528 | -10.53% LOP: 1 |
| OW20F273800 | 500.00 38 000 | +10.30% LOP: 4 |
| OW20F273900 | 439.80 39 000 | -3.48% LOP: 6 |
| OW20F274000 | 392.05 40 000 | +20.21% LOP: 14 |
| OW20F274100 | 310.00 14 884 | -7.90% LOP: 12 |
| OW20F274200 | 191.55 42 000 | -24.44% LOP: 16 |
| OW20F274300 | 148.00 43 000 | -27.80% LOP: 12 |
| OW20F274400 | 201.90 44 000 | +2.91% LOP: 21 |
| OW20F274500 | 160.70 90 000 | +2.42% LOP: 23 |
| OW20F274600 | 59.85 46 000 | -39.48% LOP: 3 |
| OW20F274700 | 78.20 47 000 | +17.24% LOP: 5 |
| OW20I273700 | 0.00 | -100.00% |
| OW20I273800 | 477.65 38 000 | +8.83% LOP: 1 |
| OW20I273900 | 0.00 | -100.00% |
| OW20I274000 | 420.70 40 000 | +10.52% LOP: 5 |
| OW20I274100 | 384.70 41 000 | -2.21% LOP: 1 |
| OW20I274200 | 246.95 42 000 | +12.00% LOP: 20 |
| OW20I274300 | 266.95 129 000 | +15.71% LOP: 4 |
| OW20I274400 | 223.55 88 000 | +16.74% LOP: 6 |
| OW20I274500 | 185.15 45 000 | -0.30% LOP: 19 |
| OW20I274600 | 153.05 46 000 | +18.74% LOP: 28 |
| OW20I274700 | 125.20 47 000 | +19.75% LOP: 15 |
| OW20K263600 | 560.20 36 000 | -5.01% LOP: 2 |
| OW20K263625 | 564.95 72 500 | -15.42% LOP: 2 |
| OW20K263650 | 540.15 109 500 | -16.01% LOP: 3 |
| OW20K263675 | 0.00 | 0.00% |
| OW20K263700 | 0.00 | -100.00% |
| OW20K263725 | 0.00 | 0.00% |
| OW20K263750 | 0.00 | -100.00% |
| OW20K263775 | 0.00 | 0.00% |
| OW20K263800 | 0.00 | -100.00% |
| OW20K263825 | 0.00 | 0.00% |
| OW20K263850 | 0.00 | -100.00% |
| OW20K263875 | 0.00 | 0.00% |
| OW20K263900 | 314.40 39 000 | +15.33% LOP: 1 |
| OW20K263925 | 0.00 | 0.00% |
| OW20K263950 | 265.50 39 500 | +18.18% LOP: 1 |
| OW20K263975 | 0.00 | 0.00% |
| OW20K264000 | 302.45 320 000 | +6.29% LOP: 2 |
| OW20K264025 | 277.75 322 000 | +6.81% |
| OW20K264050 | 130.10 1 301 | -29.02% LOP: 1 |
| OW20K264075 | 107.95 203 750 | -9.97% LOP: 5 |
| OW20K264100 | 80.55 123 000 | -41.69% LOP: 13 |
| OW20K264125 | 164.80 247 500 | +52.95% LOP: 9 |
| OW20K264150 | 142.35 166 000 | +59.76% LOP: 16 |
| OW20K264175 | 120.80 83 500 | +67.55% LOP: 21 |
| OW20K264200 | 114.00 42 000 | +13.43% LOP: 29 |
| OW20K264225 | 81.70 126 750 | +85.68% LOP: 22 |
| OW20K264250 | 75.30 85 000 | +16.38% LOP: 82 |
| OW20K264275 | 58.75 128 250 | +17.88% LOP: 6 |
| OW20K264300 | 44.39 1 419 000 | +19.26% LOP: 71 |
| OW20K264325 | 32.37 1 124 500 | +20.25% LOP: 19 |
| OW20K264350 | 22.77 2 436 000 | +20.80% LOP: 100 |
| OW20K264375 | 15.43 43 750 | +20.74% LOP: 21 |
| OW20K264400 | 10.06 2 112 000 | +19.62% LOP: 156 |
| OW20K264425 | 6.33 44 250 | +17.66% LOP: 27 |
| OW20K264450 | 3.84 534 000 | +14.29% LOP: 207 |
| OW20K264475 | 2.57 89 500 | -16.01% LOP: 2 |
| OW20K264500 | 1.30 405 000 | +4.00% LOP: 194 |
| OW20K264525 | 7.43 90 500 | +48.90% LOP: 2 |
| OW20K264550 | 0.41 182 000 | -10.87% LOP: 56 |
| OW20K264575 | 0.00 | 0.00% |
| OW20K264600 | 0.17 230 000 | +70.00% LOP: 57 |
| OW20K264625 | 0.00 | 0.00% |
| OW20K264650 | 0.07 46 500 | +40.00% LOP: 11 |
| OW20K264675 | 0.00 | 0.00% |
| OW20L262700 | 1470.00 14 700 | -0.44% LOP: 2 |
| OW20L262750 | 0.00 | -100.00% |
| OW20L262800 | 1453.00 28 000 | +5.50% LOP: 3 |
| OW20L262850 | 0.00 | -100.00% |
| OW20L262900 | 0.00 | -100.00% |
| OW20L262950 | 0.00 | -100.00% |
| OW20L263000 | 0.00 | -100.00% |
| OW20L263050 | 0.00 | -100.00% |
| OW20L263100 | 621.00 6 210 | -42.51% |
| OW20L263150 | 0.00 | -100.00% |
| OW20L263200 | 790.00 7 900 | -19.50% LOP: 3 |
| OW20L263250 | 0.00 | -100.00% |
| OW20L263300 | 917.75 66 000 | +3.29% LOP: 18 |
| OW20L263350 | 0.00 | -100.00% |
| OW20L263400 | 734.45 7 345 | -6.46% LOP: 1 |
| OW20L263450 | 0.00 | -100.00% |
| OW20L263500 | 696.40 13 928 | +1.19% LOP: 11 |
| OW20L263550 | 0.00 | -100.00% |
| OW20L263600 | 639.95 38 397 | +7.95% LOP: 17 |
| OW20L263650 | 0.00 | -100.00% |
| OW20L263700 | 464.10 37 000 | -2.90% LOP: 6 |
| OW20L263750 | 0.00 | -100.00% |
| OW20L263800 | 516.90 38 000 | +3.57% LOP: 54 |
| OW20L263850 | 0.00 | -100.00% |
| OW20L263900 | 343.40 39 000 | -16.15% LOP: 11 |
| OW20L263950 | 0.00 | -100.00% |
| OW20L264000 | 328.75 160 000 | +5.33% LOP: 43 |
| OW20L264050 | 160.15 40 500 | -26.86% LOP: 2 |
| OW20L264100 | 186.95 41 000 | +9.74% LOP: 12 |
| OW20L264150 | 101.45 83 000 | -31.75% LOP: 6 |
| OW20L264200 | 166.60 42 000 | +8.57% LOP: 57 |
| OW20L264250 | 67.90 85 000 | +15.77% LOP: 18 |
| OW20L264300 | 43.15 215 000 | -39.10% LOP: 53 |
| OW20L264350 | 79.80 43 500 | +11.84% LOP: 6 |
| OW20L264400 | 59.25 176 000 | +12.86% LOP: 76 |
| OW20L264450 | 42.81 133 500 | +13.77% LOP: 5 |
| OW20L264500 | 30.09 270 000 | +14.32% LOP: 67 |
| OW20L264550 | 20.58 91 000 | +14.46% LOP: 29 |
| OW20L264600 | 13.72 184 000 | +13.95% LOP: 45 |
| OW20L264650 | 8.94 418 500 | +12.88% LOP: 34 |
| OW20L264700 | 5.70 611 000 | +10.89% LOP: 21 |
| OW20M273750 | 0.00 | 0.00% |
| OW20M273800 | 23.85 38 000 | +49.34% LOP: 2 |
| OW20M273850 | 15.71 38 500 | -7.81% LOP: 14 |
| OW20M273900 | 19.96 39 000 | -7.46% LOP: 7 |
| OW20M273950 | 25.35 39 500 | -7.14% |
| OW20M274000 | 0.00 | 0.00% |
| OW20M274050 | 0.00 | 0.00% |
| OW20M274100 | 54.55 123 000 | -26.38% LOP: 3 |
| OW20M274150 | 0.00 | 0.00% |
| OW20M274200 | 0.00 | 0.00% |
| OW20M274250 | 0.00 | 0.00% |
| OW20M274300 | 0.00 | 0.00% |
| OW20M274350 | 0.00 | 0.00% |
| OW20M274400 | 0.00 | 0.00% |
| OW20M274450 | 0.00 | 0.00% |
| OW20M274500 | 0.00 | 0.00% |
| OW20M274550 | 0.00 | 0.00% |
| OW20M274600 | 0.00 | 0.00% |
| OW20M274650 | 0.00 | 0.00% |
| OW20M274700 | 0.00 | 0.00% |
| OW20O272800 | 1.80 280 000 | -7.69% LOP: 140 |
| OW20O272900 | 2.35 435 000 | +10.33% LOP: 43 |
| OW20O273000 | 2.55 30 000 | -16.12% LOP: 85 |
| OW20O273100 | 4.45 31 000 | +0.91% LOP: 8 |
| OW20O273200 | 6.72 32 000 | +11.26% LOP: 37 |
| OW20O273300 | 5.88 165 000 | -8.98% LOP: 77 |
| OW20O273400 | 8.12 170 000 | -7.52% LOP: 39 |
| OW20O273500 | 11.40 350 000 | -6.33% LOP: 103 |
| OW20O273600 | 16.15 720 000 | -5.61% LOP: 93 |
| OW20O273700 | 22.99 666 000 | -5.20% LOP: 43 |
| OW20O273800 | 32.71 418 000 | -4.97% LOP: 28 |
| OW20O273900 | 57.65 39 000 | -4.32% LOP: 11 |
| OW20O274000 | 86.50 40 000 | -1.20% LOP: 3 |
| OW20O274100 | 89.45 41 000 | -4.89% LOP: 19 |
| OW20O274200 | 179.60 126 000 | +7.00% LOP: 4 |
| OW20O274300 | 212.05 2 121 | -11.74% LOP: 3 |
| OW20O274400 | 0.00 | -100.00% |
| OW20O274500 | 0.00 | -100.00% |
| OW20O274600 | 0.00 | -100.00% |
| OW20O274700 | 0.00 | 0.00% |
| OW20R273200 | 12.37 64 000 | -4.99% LOP: 96 |
| OW20R273300 | 22.11 33 000 | +2.55% LOP: 3 |
| OW20R273400 | 23.10 102 000 | -12.93% LOP: 8 |
| OW20R273500 | 30.22 70 000 | -15.30% LOP: 9 |
| OW20R273600 | 48.55 36 000 | +32.72% LOP: 10 |
| OW20R273700 | 66.90 37 000 | +3.88% LOP: 5 |
| OW20R273800 | 87.05 38 000 | +2.77% LOP: 9 |
| OW20R273900 | 118.20 39 000 | +4.88% LOP: 10 |
| OW20R274000 | 146.15 40 000 | +5.98% LOP: 6 |
| OW20R274100 | 171.10 1 711 | -2.12% LOP: 1 |
| OW20R274200 | 262.00 168 000 | +22.34% LOP: 5 |
| OW20R274300 | 0.00 | -100.00% |
| OW20R274400 | 0.00 | -100.00% |
| OW20R274500 | 0.00 | -100.00% |
| OW20R274600 | 0.00 | -100.00% |
| OW20R274700 | 0.00 | 0.00% |
| OW20U273700 | 81.00 37 000 | -5.65% LOP: 6 |
| OW20U273800 | 123.00 38 000 | -4.87% LOP: 1 |
| OW20U273900 | 140.35 78 000 | -9.97% LOP: 5 |
| OW20U274000 | 156.30 120 000 | -5.82% LOP: 56 |
| OW20U274100 | 218.05 41 000 | -9.11% LOP: 5 |
| OW20U274200 | 253.65 2 537 | +8.24% LOP: 1 |
| OW20U274300 | 0.00 | -100.00% |
| OW20U274400 | 0.00 | -100.00% |
| OW20U274500 | 0.00 | -100.00% |
| OW20U274600 | 457.10 1 012 000 | -6.03% |
| OW20U274700 | 0.00 | 0.00% |
| OW20W263600 | 0.63 36 000 | +1.61% LOP: 60 |
| OW20W263625 | 0.00 | 0.00% |
| OW20W263650 | 2.35 36 500 | -12.96% LOP: 55 |
| OW20W263675 | 0.00 | 0.00% |
| OW20W263700 | 0.67 37 000 | -37.96% LOP: 148 |
| OW20W263725 | 0.00 | 0.00% |
| OW20W263750 | 1.54 187 500 | +28.33% LOP: 60 |
| OW20W263775 | 0.00 | 0.00% |
| OW20W263800 | 0.57 76 000 | -38.71% LOP: 161 |
| OW20W263825 | 6.74 38 250 | -8.80% LOP: 1 |
| OW20W263850 | 0.37 77 000 | -43.94% LOP: 123 |
| OW20W263875 | 5.93 77 500 | +80.79% LOP: 2 |
| OW20W263900 | 1.86 468 000 | -35.42% LOP: 129 |
| OW20W263925 | 0.96 235 500 | -58.44% LOP: 46 |
| OW20W263950 | 0.68 118 500 | -40.35% LOP: 122 |
| OW20W263975 | 7.03 119 250 | -23.09% LOP: 7 |
| OW20W264000 | 1.06 280 000 | -38.73% LOP: 150 |
| OW20W264025 | 1.38 201 250 | -37.56% LOP: 48 |
| OW20W264050 | 1.82 931 500 | -36.59% LOP: 67 |
| OW20W264075 | 2.44 244 500 | -35.79% LOP: 32 |
| OW20W264100 | 3.33 1 230 000 | -34.58% LOP: 102 |
| OW20W264125 | 4.60 288 750 | -33.33% LOP: 34 |
| OW20W264150 | 6.41 1 494 000 | -31.88% LOP: 93 |
| OW20W264175 | 8.95 960 250 | -30.40% LOP: 32 |
| OW20W264200 | 12.49 3 066 000 | -28.71% LOP: 149 |
| OW20W264225 | 17.32 380 250 | -26.89% LOP: 23 |
| OW20W264250 | 23.77 2 635 000 | -25.02% LOP: 61 |
| OW20W264275 | 32.17 1 239 750 | -23.08% LOP: 57 |
| OW20W264300 | 42.81 1 333 000 | -20.94% LOP: 69 |
| OW20W264325 | 55.75 173 000 | -19.03% LOP: 6 |
| OW20W264350 | 71.15 304 500 | -17.03% LOP: 14 |
| OW20W264375 | 104.70 43 750 | -37.44% LOP: 3 |
| OW20W264400 | 0.00 | -100.00% |
| OW20W264425 | 0.00 | 0.00% |
| OW20W264450 | 0.00 | -100.00% |
| OW20W264475 | 0.00 | 0.00% |
| OW20W264500 | 0.00 | -100.00% |
| OW20W264525 | 0.00 | 0.00% |
| OW20W264550 | 0.00 | -100.00% |
| OW20W264575 | 0.00 | 0.00% |
| OW20W264600 | 316.90 138 000 | -18.08% LOP: 2 |
| OW20W264625 | 0.00 | 0.00% |
| OW20W264650 | 0.00 | 0.00% |
| OW20W264675 | 0.00 | 0.00% |
| OW20X262700 | 0.98 27 000 | -53.33% LOP: 255 |
| OW20X262750 | 1.11 275 000 | -3.48% LOP: 45 |
| OW20X262800 | 0.82 28 000 | -51.48% LOP: 72 |
| OW20X262850 | 0.00 | -100.00% |
| OW20X262900 | 0.71 29 000 | -49.29% LOP: 67 |
| OW20X262950 | 0.00 | -100.00% |
| OW20X263000 | 0.87 300 000 | 0.00% LOP: 289 |
| OW20X263050 | 0.00 | -100.00% |
| OW20X263100 | 1.43 93 000 | 0.00% LOP: 56 |
| OW20X263150 | 0.00 | -100.00% |
| OW20X263200 | 2.63 105 | +8.23% LOP: 59 |
| OW20X263250 | 0.00 | -100.00% |
| OW20X263300 | 1.77 231 000 | -8.29% LOP: 124 |
| OW20X263350 | 3.68 368 500 | -5.15% LOP: 11 |
| OW20X263400 | 1.74 374 000 | +10.83% LOP: 244 |
| OW20X263450 | 0.00 | -100.00% |
| OW20X263500 | 2.66 70 000 | +17.70% LOP: 438 |
| OW20X263550 | 2.42 35 500 | -9.02% LOP: 16 |
| OW20X263600 | 2.18 108 000 | -27.09% LOP: 279 |
| OW20X263650 | 2.65 146 000 | -29.52% LOP: 38 |
| OW20X263700 | 3.31 592 000 | -31.47% LOP: 233 |
| OW20X263750 | 3.53 862 500 | -16.35% LOP: 64 |
| OW20X263800 | 4.67 380 000 | -14.78% LOP: 233 |
| OW20X263850 | 6.25 385 000 | -13.55% LOP: 43 |
| OW20X263900 | 8.46 858 000 | -12.51% LOP: 112 |
| OW20X263950 | 11.53 434 500 | -11.65% LOP: 32 |
| OW20X264000 | 15.76 720 000 | -11.06% LOP: 89 |
| OW20X264050 | 21.54 405 000 | -10.51% LOP: 31 |
| OW20X264100 | 29.31 2 665 000 | -10.06% LOP: 111 |
| OW20X264150 | 43.83 249 000 | -33.79% LOP: 17 |
| OW20X264200 | 52.90 84 000 | -9.26% LOP: 41 |
| OW20X264250 | 69.75 85 000 | -8.94% LOP: 12 |
| OW20X264300 | 90.60 430 000 | -8.53% LOP: 13 |
| OW20X264350 | 212.20 43 500 | +8.65% |
| OW20X264400 | 0.00 | -100.00% |
| OW20X264450 | 0.00 | -100.00% |
| OW20X264500 | 0.00 | -100.00% |
| OW20X264550 | 0.00 | -100.00% |
| OW20X264600 | 0.00 | -100.00% |
| OW20X264650 | 0.00 | 0.00% |
| OW20X264700 | 0.00 | 0.00% |