Opcje Kurs Zmiana
OW20A273750 0.00 0.00%
OW20A273800 0.00 0.00%
OW20A273850 0.00 0.00%
OW20A273900 0.00 0.00%
OW20A273950 0.00 0.00%
OW20A274000 0.00 0.00%
OW20A274050 0.00 0.00%
OW20A274100 0.00 0.00%
OW20A274150 0.00 0.00%
OW20A274200 0.00 0.00%
OW20A274250 0.00 0.00%
OW20A274300 83.20 473 000 +16.20% LOP: 12
OW20A274350 56.30 348 000 -33.80% LOP: 8
OW20A274400 0.00 0.00%
OW20A274450 0.00 0.00%
OW20A274500 0.00 0.00%
OW20A274550 0.00 0.00%
OW20A274600 20.45 46 000 -6.75% LOP: 4
OW20A274650 16.20 139 500 -0.98% LOP: 9
OW20A274700 9.05 47 000 -25.27% LOP: 10
OW20C272800 0.00 -100.00%
OW20C272900 708.30 13 887 -45.83% LOP: 1
OW20C273000 847.60 8 476 -29.97% LOP: 1
OW20C273100 960.30 9 603 -13.77% LOP: 11
OW20C273200 936.00 9 360 -8.02% LOP: 11
OW20C273300 681.15 6 812 -26.17% LOP: 1
OW20C273400 414.95 4 150 -49.94% LOP: 1
OW20C273500 803.05 23 808 +8.96% LOP: 4
OW20C273600 670.75 108 000 +3.57% LOP: 9
OW20C273700 606.40 30 320 +7.97% LOP: 21
OW20C273800 542.30 76 000 +3.51% LOP: 9
OW20C273900 461.45 4 615 +14.36% LOP: 18
OW20C274000 264.25 26 425 -20.73% LOP: 35
OW20C274100 299.30 41 000 -3.20% LOP: 49
OW20C274200 201.85 168 000 -23.22% LOP: 45
OW20C274300 192.35 43 000 +20.22% LOP: 26
OW20C274400 131.65 440 000 -7.74% LOP: 72
OW20C274500 77.05 45 000 -8.82% LOP: 54
OW20C274600 58.65 46 000 +22.75% LOP: 4
OW20C274700 25.01 141 000 -40.38% LOP: 3
OW20F273200 0.00 -100.00%
OW20F273300 873.00 8 730 -9.38%
OW20F273400 0.00 -100.00%
OW20F273500 806.50 35 000 +2.73% LOP: 3
OW20F273600 716.60 7 166 +2.40% LOP: 3
OW20F273700 552.80 5 528 -10.53% LOP: 1
OW20F273800 500.00 38 000 +10.30% LOP: 4
OW20F273900 439.80 39 000 -3.48% LOP: 6
OW20F274000 392.05 40 000 +20.21% LOP: 14
OW20F274100 310.00 14 884 -7.90% LOP: 12
OW20F274200 191.55 42 000 -24.44% LOP: 16
OW20F274300 148.00 43 000 -27.80% LOP: 12
OW20F274400 164.30 44 000 +13.23% LOP: 21
OW20F274500 82.80 45 000 -35.31% LOP: 21
OW20F274600 59.85 46 000 -39.48% LOP: 3
OW20F274700 78.20 47 000 +17.24% LOP: 5
OW20I273700 0.00 -100.00%
OW20I273800 477.65 38 000 +8.83% LOP: 1
OW20I273900 0.00 -100.00%
OW20I274000 420.70 40 000 +10.52% LOP: 5
OW20I274100 384.70 41 000 -2.21% LOP: 1
OW20I274200 246.95 42 000 +12.00% LOP: 20
OW20I274300 260.00 129 000 +12.70% LOP: 4
OW20I274400 220.00 88 000 +14.88% LOP: 6
OW20I274500 185.00 90 000 +17.31% LOP: 18
OW20I274600 150.00 46 000 +16.37% LOP: 28
OW20I274700 120.00 47 000 +14.78% LOP: 15
OW20K263600 560.20 36 000 -5.01% LOP: 2
OW20K263625 564.95 72 500 -15.42% LOP: 2
OW20K263650 540.15 109 500 -16.01% LOP: 3
OW20K263675 0.00 0.00%
OW20K263700 0.00 -100.00%
OW20K263725 0.00 0.00%
OW20K263750 0.00 -100.00%
OW20K263775 0.00 0.00%
OW20K263800 0.00 -100.00%
OW20K263825 0.00 0.00%
OW20K263850 0.00 -100.00%
OW20K263875 0.00 0.00%
OW20K263900 314.40 39 000 +15.33% LOP: 1
OW20K263925 0.00 0.00%
OW20K263950 265.50 39 500 +18.18% LOP: 1
OW20K263975 0.00 0.00%
OW20K264000 164.90 400 000 -7.33% LOP: 10
OW20K264025 144.75 322 000 -8.12% LOP: 8
OW20K264050 130.10 1 301 -29.02% LOP: 1
OW20K264075 107.95 203 750 -9.97% LOP: 5
OW20K264100 80.55 123 000 -41.69% LOP: 13
OW20K264125 66.00 206 250 -44.54% LOP: 11
OW20K264150 139.60 166 000 +56.68% LOP: 16
OW20K264175 72.10 83 500 0.00% LOP: 21
OW20K264200 106.00 252 000 +85.80% LOP: 29
OW20K264225 57.30 84 500 +30.23% LOP: 21
OW20K264250 46.06 1 317 500 +39.32% LOP: 84
OW20K264275 39.00 641 250 +61.22% LOP: 10
OW20K264300 30.00 4 042 000 +73.91% LOP: 87
OW20K264325 23.70 562 250 +97.83% LOP: 44
OW20K264350 11.63 2 653 500 +43.23% LOP: 115
OW20K264375 5.39 43 750 +56.23% LOP: 21
OW20K264400 5.00 1 100 000 +42.45% LOP: 177
OW20K264425 2.26 44 250 +46.75% LOP: 27
OW20K264450 3.53 222 500 +146.85% LOP: 205
OW20K264475 2.57 89 500 -16.01% LOP: 2
OW20K264500 0.95 225 000 +63.79% LOP: 185
OW20K264525 7.43 90 500 +48.90% LOP: 2
OW20K264550 0.50 227 500 +108.33% LOP: 52
OW20K264575 0.00 0.00%
OW20K264600 0.50 230 000 +400.00% LOP: 57
OW20K264625 0.00 0.00%
OW20K264650 0.45 46 500 +800.00% LOP: 11
OW20K264675 0.00 0.00%
OW20L262700 1470.00 14 700 -0.44% LOP: 2
OW20L262750 0.00 -100.00%
OW20L262800 1453.00 28 000 +5.50% LOP: 3
OW20L262850 0.00 -100.00%
OW20L262900 0.00 -100.00%
OW20L262950 0.00 -100.00%
OW20L263000 0.00 -100.00%
OW20L263050 0.00 -100.00%
OW20L263100 621.00 6 210 -42.51%
OW20L263150 0.00 -100.00%
OW20L263200 790.00 7 900 -19.50% LOP: 3
OW20L263250 0.00 -100.00%
OW20L263300 917.75 66 000 +3.29% LOP: 18
OW20L263350 0.00 -100.00%
OW20L263400 734.45 7 345 -6.46% LOP: 1
OW20L263450 0.00 -100.00%
OW20L263500 696.40 13 928 +1.19% LOP: 11
OW20L263550 0.00 -100.00%
OW20L263600 639.95 38 397 +7.95% LOP: 17
OW20L263650 0.00 -100.00%
OW20L263700 464.10 37 000 -2.90% LOP: 6
OW20L263750 0.00 -100.00%
OW20L263800 361.90 76 000 -17.00% LOP: 55
OW20L263850 0.00 -100.00%
OW20L263900 343.40 39 000 -16.15% LOP: 11
OW20L263950 0.00 -100.00%
OW20L264000 305.00 40 000 +20.94% LOP: 43
OW20L264050 160.15 40 500 -26.86% LOP: 2
OW20L264100 186.95 41 000 +9.74% LOP: 12
OW20L264150 101.45 83 000 -31.75% LOP: 6
OW20L264200 137.40 294 000 +23.45% LOP: 58
OW20L264250 67.90 85 000 +15.77% LOP: 18
OW20L264300 43.15 215 000 -39.10% LOP: 53
OW20L264350 31.06 43 500 -41.17% LOP: 5
OW20L264400 45.00 528 000 +34.41% LOP: 78
OW20L264450 17.81 133 500 +17.48% LOP: 2
OW20L264500 21.35 225 000 +34.36% LOP: 67
OW20L264550 10.48 45 500 -1.41% LOP: 26
OW20L264600 12.50 92 000 +78.57% LOP: 42
OW20L264650 5.59 93 000 -12.93% LOP: 30
OW20L264700 4.49 470 000 +52.20% LOP: 13
OW20M273750 0.00 0.00%
OW20M273800 23.85 38 000 +49.34% LOP: 2
OW20M273850 17.54 385 000 -25.77% LOP: 14
OW20M273900 20.67 78 000 -30.94% LOP: 5
OW20M273950 45.63 39 500 -15.34% LOP: 1
OW20M274000 0.00 0.00%
OW20M274050 0.00 0.00%
OW20M274100 50.75 123 000 -31.51% LOP: 3
OW20M274150 0.00 0.00%
OW20M274200 0.00 0.00%
OW20M274250 0.00 0.00%
OW20M274300 0.00 0.00%
OW20M274350 0.00 0.00%
OW20M274400 0.00 0.00%
OW20M274450 0.00 0.00%
OW20M274500 0.00 0.00%
OW20M274550 0.00 0.00%
OW20M274600 0.00 0.00%
OW20M274650 0.00 0.00%
OW20M274700 0.00 0.00%
OW20O272800 1.80 280 000 -7.69% LOP: 140
OW20O272900 2.35 435 000 +10.33% LOP: 43
OW20O273000 3.03 480 000 +14.77% LOP: 84
OW20O273100 4.45 31 000 +0.91% LOP: 8
OW20O273200 6.72 32 000 +11.26% LOP: 37
OW20O273300 8.23 165 000 +20.85% LOP: 77
OW20O273400 10.42 34 000 -2.25% LOP: 39
OW20O273500 15.50 175 000 +3.47% LOP: 98
OW20O273600 20.00 540 000 -5.93% LOP: 78
OW20O273700 28.00 185 000 -7.56% LOP: 21
OW20O273800 38.00 418 000 -11.73% LOP: 17
OW20O273900 57.65 39 000 -4.32% LOP: 11
OW20O274000 86.50 40 000 -1.20% LOP: 3
OW20O274100 99.00 82 000 -14.32% LOP: 18
OW20O274200 179.60 126 000 +7.00% LOP: 4
OW20O274300 212.05 2 121 -11.74% LOP: 3
OW20O274400 0.00 -100.00%
OW20O274500 0.00 -100.00%
OW20O274600 0.00 -100.00%
OW20O274700 0.00 0.00%
OW20R273200 15.10 96 000 -10.76% LOP: 96
OW20R273300 22.11 33 000 +2.55% LOP: 3
OW20R273400 23.10 102 000 -12.93% LOP: 8
OW20R273500 38.93 70 000 +9.11% LOP: 9
OW20R273600 48.55 36 000 +32.72% LOP: 10
OW20R273700 66.90 37 000 +3.88% LOP: 5
OW20R273800 87.05 38 000 +2.77% LOP: 9
OW20R273900 118.20 39 000 +4.88% LOP: 10
OW20R274000 146.15 40 000 +5.98% LOP: 6
OW20R274100 171.10 1 711 -2.12% LOP: 1
OW20R274200 262.00 168 000 +22.34% LOP: 5
OW20R274300 0.00 -100.00%
OW20R274400 0.00 -100.00%
OW20R274500 0.00 -100.00%
OW20R274600 0.00 -100.00%
OW20R274700 0.00 0.00%
OW20U273700 101.85 37 000 +2.52% LOP: 6
OW20U273800 123.00 38 000 -4.87% LOP: 1
OW20U273900 140.35 78 000 -9.97% LOP: 5
OW20U274000 194.90 40 000 +26.39% LOP: 56
OW20U274100 218.05 41 000 -9.11% LOP: 5
OW20U274200 253.65 2 537 +8.24% LOP: 1
OW20U274300 0.00 -100.00%
OW20U274400 0.00 -100.00%
OW20U274500 0.00 -100.00%
OW20U274600 457.10 1 012 000 -6.03%
OW20U274700 0.00 0.00%
OW20W263600 0.63 36 000 +1.61% LOP: 60
OW20W263625 0.00 0.00%
OW20W263650 2.35 36 500 -12.96% LOP: 55
OW20W263675 0.00 0.00%
OW20W263700 0.67 37 000 -37.96% LOP: 148
OW20W263725 0.00 0.00%
OW20W263750 1.54 187 500 +28.33% LOP: 60
OW20W263775 0.00 0.00%
OW20W263800 1.00 76 000 +7.53% LOP: 161
OW20W263825 6.74 38 250 -8.80% LOP: 1
OW20W263850 3.69 115 500 +54.39% LOP: 123
OW20W263875 5.93 77 500 +80.79% LOP: 2
OW20W263900 1.86 468 000 -35.42% LOP: 129
OW20W263925 1.00 235 500 -56.71% LOP: 46
OW20W263950 1.20 79 000 -59.04% LOP: 122
OW20W263975 7.03 119 250 -23.09% LOP: 7
OW20W264000 2.78 2 360 000 -43.27% LOP: 148
OW20W264025 3.07 120 750 -52.33% LOP: 49
OW20W264050 3.50 405 000 -58.97% LOP: 87
OW20W264075 5.62 163 000 -50.44% LOP: 38
OW20W264100 6.58 1 968 000 -56.34% LOP: 108
OW20W264125 7.99 948 750 -59.99% LOP: 26
OW20W264150 10.50 2 241 000 -60.06% LOP: 80
OW20W264175 14.19 835 000 -58.62% LOP: 23
OW20W264200 21.07 2 100 000 -52.32% LOP: 132
OW20W264225 25.38 295 750 -54.80% LOP: 23
OW20W264250 44.00 765 000 -37.28% LOP: 36
OW20W264275 57.55 1 282 500 -33.28% LOP: 42
OW20W264300 62.15 1 290 000 -40.41% LOP: 40
OW20W264325 194.85 43 250 +50.41% LOP: 1
OW20W264350 76.55 174 000 -47.24% LOP: 7
OW20W264375 170.05 43 750 -9.74% LOP: 3
OW20W264400 0.00 -100.00%
OW20W264425 0.00 0.00%
OW20W264450 0.00 -100.00%
OW20W264475 0.00 0.00%
OW20W264500 0.00 -100.00%
OW20W264525 0.00 0.00%
OW20W264550 0.00 -100.00%
OW20W264575 0.00 0.00%
OW20W264600 316.00 138 000 -18.31% LOP: 2
OW20W264625 0.00 0.00%
OW20W264650 0.00 0.00%
OW20W264675 0.00 0.00%
OW20X262700 1.09 162 000 +0.93% LOP: 255
OW20X262750 1.11 275 000 -3.48% LOP: 45
OW20X262800 1.50 84 000 +54.64% LOP: 73
OW20X262850 0.00 -100.00%
OW20X262900 1.02 29 000 -20.31% LOP: 67
OW20X262950 0.00 -100.00%
OW20X263000 0.87 300 000 0.00% LOP: 289
OW20X263050 0.00 -100.00%
OW20X263100 1.43 93 000 0.00% LOP: 56
OW20X263150 0.00 -100.00%
OW20X263200 2.63 105 +8.23% LOP: 59
OW20X263250 0.00 -100.00%
OW20X263300 1.77 231 000 -8.29% LOP: 124
OW20X263350 3.68 368 500 -5.15% LOP: 11
OW20X263400 1.74 374 000 +10.83% LOP: 244
OW20X263450 0.00 -100.00%
OW20X263500 2.66 70 000 +17.70% LOP: 438
OW20X263550 2.42 35 500 -9.02% LOP: 16
OW20X263600 2.41 108 000 -19.40% LOP: 279
OW20X263650 3.25 146 000 -13.56% LOP: 38
OW20X263700 4.22 592 000 -12.63% LOP: 233
OW20X263750 10.45 112 500 +37.14% LOP: 60
OW20X263800 5.70 5 396 000 -31.98% LOP: 230
OW20X263850 7.57 616 000 -32.65% LOP: 40
OW20X263900 13.00 741 000 -14.42% LOP: 99
OW20X263950 19.00 592 500 -7.68% LOP: 20
OW20X264000 23.63 1 400 000 -15.18% LOP: 75
OW20X264050 29.00 688 500 -22.75% LOP: 16
OW20X264100 40.00 1 066 000 -20.24% LOP: 48
OW20X264150 43.88 249 000 -33.72% LOP: 17
OW20X264200 60.30 252 000 -30.01% LOP: 40
OW20X264250 76.00 297 500 -31.10% LOP: 9
OW20X264300 99.35 43 000 -28.34% LOP: 3
OW20X264350 212.20 43 500 +8.65%
OW20X264400 0.00 -100.00%
OW20X264450 0.00 -100.00%
OW20X264500 0.00 -100.00%
OW20X264550 0.00 -100.00%
OW20X264600 0.00 -100.00%
OW20X264650 0.00 0.00%
OW20X264700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl