Opcje Kurs Zmiana
OW20C262100 0.00 0.00%
OW20C262200 0.00 0.00%
OW20C262300 397.40 3 974 -7.23% LOP: 1
OW20C262400 0.00 0.00%
OW20C262500 422.00 4 220 +4.74% LOP: 5
OW20C262600 225.25 2 253 -0.99% LOP: 2
OW20C262700 279.00 2 790 +1.71% LOP: 5
OW20C262800 122.70 4 924 +10.04% LOP: 10
OW20C262900 91.30 3 696 +41.33% LOP: 5
OW20C263000 81.60 816 -27.72% LOP: 6
OW20C263100 101.50 1 015 +1.20% LOP: 8
OW20C263200 63.60 1 908 -15.20% LOP: 27
OW20E252050 0.00 0.00%
OW20E252075 0.00 0.00%
OW20E252100 660.20 6 602 -6.07% LOP: 2
OW20E252125 0.00 0.00%
OW20E252150 572.20 5 722 +2.65% LOP: 7
OW20E252175 0.00 0.00%
OW20E252200 561.05 32 972 -5.11% LOP: 10
OW20E252225 0.00 0.00%
OW20E252250 475.05 4 751 +3.38% LOP: 2
OW20E252275 0.00 0.00%
OW20E252300 387.80 34 756 -20.42% LOP: 11
OW20E252325 0.00 0.00%
OW20E252350 364.90 3 649 -21.86% LOP: 1
OW20E252375 0.00 0.00%
OW20E252400 338.65 3 387 -18.88% LOP: 44
OW20E252425 0.00 0.00%
OW20E252450 218.45 2 185 -4.81% LOP: 15
OW20E252475 0.00 0.00%
OW20E252500 174.60 1 746 -8.59% LOP: 7
OW20E252525 0.00 0.00%
OW20E252550 251.45 5 020 -6.87% LOP: 27
OW20E252575 0.00 0.00%
OW20E252600 181.00 1 810 +10.67% LOP: 26
OW20E252625 0.00 0.00%
OW20E252650 63.90 4 873 -57.96% LOP: 41
OW20E252675 81.80 2 454 +5.82% LOP: 16
OW20E252700 125.00 2 240 +40.37% LOP: 65
OW20E252725 56.35 1 164 -9.84% LOP: 7
OW20E252750 73.25 4 129 +30.92% LOP: 108
OW20E252775 65.00 650 +74.45% LOP: 19
OW20E252800 55.20 20 725 +155.44% LOP: 88
OW20E252825 39.56 2 498 +186.87% LOP: 21
OW20E252850 29.90 4 734 +261.99% LOP: 169
OW20E252875 18.72 5 109 +325.45% LOP: 11
OW20E252900 11.51 4 093 +255.25% LOP: 223
OW20E252925 3.22 64 +103.80% LOP: 42
OW20E252950 5.21 52 +254.42% LOP: 91
OW20E252975 1.00 20 -46.24% LOP: 7
OW20E253000 1.99 20 +79.28% LOP: 138
OW20E253025 1.20 24 +126.42% LOP: 6
OW20E253050 1.00 20 +163.16% LOP: 33
OW20E253075 2.50 25 +39.66% LOP: 1
OW20E253100 0.75 30 -49.66% LOP: 34
OW20E253125 0.00 0.00%
OW20E253150 1.00 10 -10.71% LOP: 5
OW20E253175 0.00 0.00%
OW20E253200 1.20 36 +41.18% LOP: 8
OW20F251800 1044.75 10 448 +6.91% LOP: 4
OW20F251850 0.00 0.00%
OW20F251900 787.80 7 878 -8.69% LOP: 6
OW20F251950 0.00 0.00%
OW20F252000 366.50 3 665 +14.26%
OW20F252050 0.00 0.00%
OW20F252100 348.55 3 486 +9.69%
OW20F252150 0.00 0.00%
OW20F252200 649.15 6 492 +11.37% LOP: 9
OW20F252250 369.05 7 381 -7.52% LOP: 2
OW20F252300 551.60 11 032 +13.50% LOP: 32
OW20F252350 0.00 0.00%
OW20F252400 456.30 90 502 +16.57% LOP: 52
OW20F252450 0.00 0.00%
OW20F252500 294.85 5 897 -14.42% LOP: 52
OW20F252550 135.00 13 500 +84.80% LOP: 1
OW20F252600 207.20 20 720 -20.40% LOP: 108
OW20F252650 218.00 3 980 +21.82% LOP: 16
OW20F252700 155.00 9 500 +7.38% LOP: 92
OW20F252750 99.00 6 155 +2.91% LOP: 36
OW20F252800 106.20 43 494 +47.81% LOP: 140
OW20F252850 79.50 2 209 +54.67% LOP: 11
OW20F252900 64.60 3 170 +88.28% LOP: 152
OW20F252950 44.47 4 636 +89.48% LOP: 37
OW20F253000 29.99 29 108 +103.32% LOP: 347
OW20F253050 17.23 1 878 +87.90% LOP: 67
OW20F253100 7.29 156 +33.27% LOP: 154
OW20F253150 5.25 156 +58.13% LOP: 46
OW20F253200 3.10 31 +62.30% LOP: 175
OW20G252250 0.00 0.00%
OW20G252300 0.00 0.00%
OW20G252350 0.00 0.00%
OW20G252400 0.00 0.00%
OW20G252450 0.00 0.00%
OW20G252500 0.00 0.00%
OW20G252550 0.00 0.00%
OW20G252600 0.00 0.00%
OW20G252650 216.85 17 348 -12.38% LOP: 19
OW20G252700 103.50 2 045 -45.22% LOP: 26
OW20G252750 162.20 4 551 +21.77% LOP: 10
OW20G252800 118.30 1 183 +22.02% LOP: 6
OW20G252850 80.20 802 +19.26% LOP: 3
OW20G252900 48.33 483 -5.51% LOP: 7
OW20G252950 34.35 1 024 -1.94% LOP: 3
OW20G253000 17.85 179 -45.38% LOP: 6
OW20G253050 34.32 646 +54.32% LOP: 9
OW20G253100 26.77 491 +70.62% LOP: 10
OW20G253150 15.60 322 +43.25% LOP: 14
OW20G253200 11.35 216 +51.54% LOP: 3
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252100 290.80 2 908 +20.89%
OW20I252200 425.00 17 220 -10.77% LOP: 3
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252400 187.60 8 899 -30.26% LOP: 12
OW20I252500 335.70 20 366 -5.81% LOP: 18
OW20I252600 265.15 2 652 -8.06% LOP: 33
OW20I252700 220.00 6 300 -0.61% LOP: 59
OW20I252800 159.00 6 383 +7.76% LOP: 47
OW20I252900 102.95 1 030 +0.78% LOP: 27
OW20I253000 39.73 397 -27.89% LOP: 26
OW20I253100 30.32 904 +6.99% LOP: 73
OW20I253200 33.33 636 +47.41% LOP: 76
OW20L251800 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 383.00 23 370 -7.02% LOP: 19
OW20L252400 331.10 25 882 -3.14% LOP: 17
OW20L252500 335.20 3 352 +0.63% LOP: 42
OW20L252600 250.95 2 510 -16.63% LOP: 145
OW20L252700 206.65 2 067 -26.17% LOP: 69
OW20L252800 171.00 3 424 -14.88% LOP: 16
OW20L252900 137.75 1 378 +4.71% LOP: 16
OW20L253000 95.85 959 +14.18% LOP: 48
OW20L253100 64.85 35 885 +19.65% LOP: 50
OW20L253200 54.25 1 085 +31.32% LOP: 34
OW20O262100 46.84 468 +3.47% LOP: 13
OW20O262200 49.71 497 -5.31% LOP: 7
OW20O262300 63.70 637 -5.28% LOP: 22
OW20O262400 71.85 719 -16.01% LOP: 10
OW20O262500 99.20 992 -10.59% LOP: 8
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262700 208.30 2 083 +0.51% LOP: 2
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 420.00 25 200 -16.06% LOP: 6
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20Q252050 0.75 8 +78.57% LOP: 34
OW20Q252075 0.00 0.00%
OW20Q252100 0.75 23 +44.23% LOP: 59
OW20Q252125 0.00 0.00%
OW20Q252150 0.60 18 +39.53% LOP: 31
OW20Q252175 0.00 0.00%
OW20Q252200 0.75 23 +53.06% LOP: 24
OW20Q252225 1.20 12 +31.87% LOP: 5
OW20Q252250 0.70 28 +34.62% LOP: 41
OW20Q252275 1.75 53 -18.98% LOP: 3
OW20Q252300 0.75 30 -40.94% LOP: 105
OW20Q252325 0.00 0.00%
OW20Q252350 0.80 32 +25.00% LOP: 22
OW20Q252375 0.00 0.00%
OW20Q252400 0.70 91 -9.09% LOP: 269
OW20Q252425 1.00 10 -23.66% LOP: 2
OW20Q252450 0.80 16 -32.20% LOP: 36
OW20Q252475 1.00 10 +81.82% LOP: 13
OW20Q252500 0.30 3 -70.87% LOP: 209
OW20Q252525 1.00 65 -29.58% LOP: 12
OW20Q252550 0.80 13 -58.33% LOP: 215
OW20Q252575 6.75 68 +2.58% LOP: 12
OW20Q252600 1.00 91 -71.51% LOP: 257
OW20Q252625 22.43 1 983 +105.40% LOP: 32
OW20Q252650 2.01 513 -76.71% LOP: 205
OW20Q252675 3.00 191 -76.34% LOP: 33
OW20Q252700 5.97 5 908 -67.71% LOP: 111
OW20Q252725 9.99 2 329 -60.76% LOP: 21
OW20Q252750 11.20 13 149 -68.26% LOP: 107
OW20Q252775 109.00 3 373 +159.96% LOP: 5
OW20Q252800 22.19 48 389 -56.40% LOP: 192
OW20Q252825 30.38 3 651 -55.36% LOP: 21
OW20Q252850 43.00 8 059 -50.86% LOP: 24
OW20Q252875 111.95 1 120 +8.58% LOP: 1
OW20Q252900 167.70 16 770 +27.00% LOP: 10
OW20Q252925 0.00 0.00%
OW20Q252950 204.35 20 435 +22.44% LOP: 10
OW20Q252975 0.00 0.00%
OW20Q253000 249.05 7 211 +32.65% LOP: 10
OW20Q253025 0.00 0.00%
OW20Q253050 225.00 11 381 -19.47% LOP: 3
OW20Q253075 0.00 0.00%
OW20Q253100 295.00 2 950 -10.62%
OW20Q253125 0.00 0.00%
OW20Q253150 0.00 0.00%
OW20Q253175 0.00 0.00%
OW20Q253200 512.00 5 120 +24.11% LOP: 6
OW20R251800 0.50 100 -34.21% LOP: 225
OW20R251850 2.00 298 -31.51% LOP: 23
OW20R251900 1.35 41 +32.35% LOP: 69
OW20R251950 1.11 33 -43.94% LOP: 6
OW20R252000 1.90 76 -20.17% LOP: 178
OW20R252050 2.00 60 -20.95% LOP: 4
OW20R252100 2.78 278 -14.20% LOP: 117
OW20R252150 2.35 24 -23.95% LOP: 10
OW20R252200 3.14 1 228 -19.28% LOP: 216
OW20R252250 4.35 44 -32.35% LOP: 35
OW20R252300 5.00 755 -21.88% LOP: 440
OW20R252350 18.66 570 -24.42% LOP: 21
OW20R252400 7.00 569 -37.39% LOP: 180
OW20R252450 8.66 1 001 -39.61% LOP: 26
OW20R252500 12.29 1 045 -37.26% LOP: 102
OW20R252550 15.66 329 -40.41% LOP: 26
OW20R252600 22.40 12 184 -37.06% LOP: 134
OW20R252650 34.63 1 496 -26.52% LOP: 53
OW20R252700 39.00 15 266 -37.30% LOP: 59
OW20R252750 54.00 6 026 -26.88% LOP: 12
OW20R252800 67.00 4 507 -24.80% LOP: 34
OW20R252850 85.65 857 -27.60% LOP: 1
OW20R252900 207.50 2 075 +62.36% LOP: 3
OW20R252950 247.45 2 475 +52.89%
OW20R253000 262.45 2 625 +1.04% LOP: 2
OW20R253050 509.55 10 191 -14.66%
OW20R253100 0.00 0.00%
OW20R253150 0.00 0.00%
OW20R253200 0.00 0.00%
OW20S252250 11.18 112 -3.62% LOP: 13
OW20S252300 10.40 104 -28.67% LOP: 14
OW20S252350 23.88 239 -8.68% LOP: 1
OW20S252400 23.23 2 555 -18.80%
OW20S252450 26.38 264 -14.27% LOP: 1
OW20S252500 79.60 796 -10.61% LOP: 1
OW20S252550 0.00 0.00%
OW20S252600 0.00 0.00%
OW20S252650 0.00 0.00%
OW20S252700 0.00 0.00%
OW20S252750 0.00 0.00%
OW20S252800 135.00 1 350 +5.10% LOP: 1
OW20S252850 0.00 0.00%
OW20S252900 0.00 0.00%
OW20S252950 0.00 0.00%
OW20S253000 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253200 0.00 0.00%
OW20U251800 11.00 110 +23.46% LOP: 38
OW20U251900 13.97 699 -1.69% LOP: 53
OW20U252000 11.00 10 142 -27.10% LOP: 174
OW20U252100 19.35 194 -12.80% LOP: 45
OW20U252200 21.41 214 -24.19% LOP: 69
OW20U252300 29.00 290 -25.28% LOP: 14
OW20U252400 60.00 600 -11.31% LOP: 28
OW20U252500 57.00 570 -21.65% LOP: 28
OW20U252600 80.00 1 650 -22.25% LOP: 6
OW20U252700 150.60 1 506 +14.61% LOP: 13
OW20U252800 155.90 9 456 -1.61% LOP: 10
OW20U252900 217.90 2 179 +12.06% LOP: 1
OW20U253000 264.35 2 644 +0.21% LOP: 1
OW20U253100 0.00 0.00%
OW20U253200 0.00 0.00%
OW20X251800 12.84 2 850 -17.21% LOP: 157
OW20X251900 20.31 1 016 -4.24% LOP: 58
OW20X252000 18.68 187 -21.74% LOP: 39
OW20X252100 35.35 354 +7.97% LOP: 37
OW20X252200 38.58 386 -7.28% LOP: 25
OW20X252300 48.00 1 470 -10.95% LOP: 176
OW20X252400 77.00 770 -4.94% LOP: 15
OW20X252500 85.50 855 -10.66% LOP: 15
OW20X252600 113.75 5 688 -12.13% LOP: 12
OW20X252700 340.90 3 409 -26.21% LOP: 3
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl