Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262500 481.10 4 811 -8.56% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 237.15 4 762 -12.70% LOP: 6
OW20C262800 293.10 2 931 -13.72% LOP: 10
OW20C262900 151.05 2 981 -3.76% LOP: 7
OW20C263000 80.40 2 412 -22.47% LOP: 23
OW20C263100 51.85 519 -8.39% LOP: 32
OW20C263200 31.17 312 -12.93% LOP: 60
OW20C263300 70.55 16 869 +1.80% LOP: 30
OW20C263400 16.50 825 -0.12% LOP: 6
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 260.20 13 010 -3.67% LOP: 6
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F263000 130.00 1 300 -3.81% LOP: 11
OW20F263100 90.55 906 -12.22% LOP: 10
OW20F263200 66.10 7 250 -9.58% LOP: 42
OW20F263300 51.00 1 000 -5.64% LOP: 36
OW20F263400 28.00 2 325 -6.67% LOP: 79
OW20I251800 1130.60 11 306 -0.11%
OW20I251825 0.00 0.00%
OW20I251850 1137.65 11 377 -3.41% LOP: 1
OW20I251875 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251925 0.00 0.00%
OW20I251950 0.00 0.00%
OW20I251975 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252025 0.00 0.00%
OW20I252050 0.00 0.00%
OW20I252075 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252125 0.00 0.00%
OW20I252150 0.00 0.00%
OW20I252175 600.80 12 016 -0.44% LOP: 2
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252225 0.00 0.00%
OW20I252250 647.00 13 270 -16.75%
OW20I252275 0.00 0.00%
OW20I252300 614.00 12 540 -15.52% LOP: 3
OW20I252325 0.00 0.00%
OW20I252350 0.00 0.00%
OW20I252375 0.00 0.00%
OW20I252400 530.00 5 300 +8.65% LOP: 3
OW20I252425 0.00 0.00%
OW20I252450 0.00 0.00%
OW20I252475 0.00 0.00%
OW20I252500 339.50 3 395 +16.13% LOP: 14
OW20I252525 0.00 0.00%
OW20I252550 0.00 0.00%
OW20I252575 0.00 0.00%
OW20I252600 206.70 6 685 -14.48% LOP: 34
OW20I252625 0.00 0.00%
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252675 0.00 0.00%
OW20I252700 111.00 6 860 -10.70% LOP: 61
OW20I252725 72.75 7 826 -15.80% LOP: 10
OW20I252750 78.10 5 465 -2.92% LOP: 41
OW20I252775 61.00 8 536 -1.29% LOP: 35
OW20I252800 35.00 5 419 -20.36% LOP: 98
OW20I252825 23.30 9 472 -21.89% LOP: 33
OW20I252850 15.00 7 507 -23.90% LOP: 125
OW20I252875 9.00 11 655 -24.50% LOP: 135
OW20I252900 3.10 772 -55.65% LOP: 227
OW20I252925 1.40 348 -62.16% LOP: 65
OW20I252950 1.00 168 -53.92% LOP: 179
OW20I252975 3.75 229 -30.04% LOP: 41
OW20I253000 0.80 16 -51.52% LOP: 185
OW20I253025 1.20 84 -31.82% LOP: 16
OW20I253050 0.80 46 +45.45% LOP: 75
OW20I253075 1.00 10 -55.36% LOP: 15
OW20I253100 1.10 33 +34.15% LOP: 163
OW20I253125 1.00 30 -33.33% LOP: 4
OW20I253150 0.20 24 -57.45% LOP: 201
OW20I253175 1.50 55 +87.50% LOP: 7
OW20I253200 0.20 79 -52.38% LOP: 205
OW20I253225 3.90 78 -66.55%
OW20I253250 0.20 20 -84.25% LOP: 53
OW20I253275 3.96 40 -12.97% LOP: 1
OW20I253300 0.20 6 -86.58% LOP: 27
OW20I253325 0.00 0.00%
OW20I253350 0.30 9 -66.29% LOP: 10
OW20I253375 0.00 0.00%
OW20I253400 0.20 2 -62.26% LOP: 3
OW20J252400 0.00 0.00%
OW20J252450 0.00 0.00%
OW20J252500 0.00 0.00%
OW20J252550 0.00 0.00%
OW20J252600 0.00 0.00%
OW20J252650 0.00 0.00%
OW20J252700 0.00 0.00%
OW20J252750 0.00 0.00%
OW20J252800 64.40 1 989 -22.87% LOP: 61
OW20J252850 60.90 609 -26.80% LOP: 14
OW20J252900 27.37 274 -15.37% LOP: 40
OW20J252950 16.24 523 -16.55% LOP: 41
OW20J253000 9.08 181 -15.93% LOP: 25
OW20J253050 4.00 78 -29.20% LOP: 29
OW20J253100 5.00 139 -3.29% LOP: 14
OW20J253150 2.52 25 -15.44% LOP: 11
OW20J253200 2.00 20 +47.06% LOP: 20
OW20J253250 12.93 129 -10.52% LOP: 22
OW20J253300 1.35 26 -22.41% LOP: 20
OW20J253350 1.10 33 -26.17% LOP: 29
OW20J253400 3.00 300 -22.28% LOP: 14
OW20K252400 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252700 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252800 0.00 0.00%
OW20K252850 0.00 0.00%
OW20K252900 0.00 0.00%
OW20K252950 95.15 952 -46.47% LOP: 1
OW20K253000 23.26 2 326 -39.11% LOP: 23
OW20K253050 16.64 504 -13.06% LOP: 11
OW20K253100 10.50 210 -15.12% LOP: 12
OW20K253150 9.72 97 -24.12% LOP: 14
OW20K253200 6.80 134 -3.82% LOP: 8
OW20K253250 5.42 54 +40.41% LOP: 3
OW20K253300 10.95 219 -59.80% LOP: 6
OW20K253350 0.75 8 -52.83% LOP: 18
OW20K253400 0.00 0.00%
OW20L251800 1133.75 11 338 +1.99% LOP: 4
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 364.05 3 641 +0.07% LOP: 14
OW20L252600 381.50 11 445 -8.80% LOP: 43
OW20L252700 355.00 3 550 +4.20% LOP: 45
OW20L252800 163.40 1 634 +17.13% LOP: 105
OW20L252900 62.40 8 088 -14.52% LOP: 68
OW20L253000 40.00 2 400 -19.21% LOP: 105
OW20L253100 23.58 1 207 -12.57% LOP: 71
OW20L253200 12.50 125 -12.34% LOP: 105
OW20L253300 7.00 70 -22.91% LOP: 557
OW20L253400 4.00 40 +8.70% LOP: 56
OW20O262100 9.49 190 -22.78% LOP: 42
OW20O262200 24.67 987 +8.63% LOP: 24
OW20O262300 26.92 269 +9.25% LOP: 30
OW20O262400 33.77 338 -11.78% LOP: 122
OW20O262500 47.05 471 -3.57% LOP: 33
OW20O262600 65.75 658 -3.17% LOP: 30
OW20O262700 80.00 800 -9.40% LOP: 4
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20O262900 172.50 1 725 +2.62% LOP: 8
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 38.00 380 -8.48% LOP: 26
OW20R262400 51.80 1 004 -2.45% LOP: 23
OW20R262500 69.75 698 -10.92% LOP: 19
OW20R262600 84.15 1 693 -7.48% LOP: 17
OW20R262700 109.30 1 093 -7.02% LOP: 8
OW20R262800 130.60 3 918 +4.94% LOP: 4
OW20R262900 207.15 2 072 +7.05% LOP: 1
OW20R263000 0.00 0.00%
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 568.80 11 376 +3.70% LOP: 6
OW20U251800 0.20 2 -39.39% LOP: 210
OW20U251825 0.00 0.00%
OW20U251850 0.20 2 -4.76% LOP: 4
OW20U251875 0.00 0.00%
OW20U251900 0.20 2 -44.44% LOP: 79
OW20U251925 0.00 0.00%
OW20U251950 0.00 0.00%
OW20U251975 0.00 0.00%
OW20U252000 0.01 1 -97.73% LOP: 418
OW20U252025 0.00 0.00%
OW20U252050 3.00 150 -22.08% LOP: 5
OW20U252075 0.00 0.00%
OW20U252100 0.30 40 -52.38% LOP: 235
OW20U252125 0.00 0.00%
OW20U252150 0.30 6 -77.27% LOP: 9
OW20U252175 0.00 0.00%
OW20U252200 1.00 20 -17.36% LOP: 451
OW20U252225 0.00 0.00%
OW20U252250 1.10 33 +50.68% LOP: 19
OW20U252275 0.00 0.00%
OW20U252300 0.20 10 -33.33% LOP: 92
OW20U252325 0.00 0.00%
OW20U252350 1.10 22 +57.14% LOP: 24
OW20U252375 0.00 0.00%
OW20U252400 0.20 9 -60.00% LOP: 202
OW20U252425 0.00 0.00%
OW20U252450 0.85 43 +54.55% LOP: 47
OW20U252475 0.00 0.00%
OW20U252500 0.30 7 -50.82% LOP: 118
OW20U252525 5.99 60 +30.50% LOP: 7
OW20U252550 1.10 55 +144.44% LOP: 75
OW20U252575 0.90 18 -34.78% LOP: 5
OW20U252600 0.85 77 +30.77% LOP: 132
OW20U252625 3.99 157 +67.65% LOP: 22
OW20U252650 0.21 13 -67.19% LOP: 73
OW20U252675 1.65 110 +15.38% LOP: 67
OW20U252700 1.69 1 434 -56.22% LOP: 225
OW20U252725 5.17 656 +19.12% LOP: 31
OW20U252750 9.22 3 684 -7.52% LOP: 146
OW20U252775 12.03 4 288 -26.24% LOP: 35
OW20U252800 23.00 22 261 -2.04% LOP: 448
OW20U252825 32.58 11 252 -5.13% LOP: 74
OW20U252850 48.22 11 367 -2.01% LOP: 125
OW20U252875 77.00 770 +15.96% LOP: 40
OW20U252900 90.00 6 462 +4.05% LOP: 95
OW20U252925 145.80 1 458 -8.47% LOP: 4
OW20U252950 145.00 1 450 +10.14% LOP: 56
OW20U252975 171.00 5 130 +13.43% LOP: 5
OW20U253000 150.00 3 050 +10.62% LOP: 57
OW20U253025 0.00 0.00%
OW20U253050 246.00 18 803 +11.79% LOP: 7
OW20U253075 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253125 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253175 0.00 0.00%
OW20U253200 359.65 7 193 +7.39% LOP: 3
OW20U253225 0.00 0.00%
OW20U253250 380.00 3 800 -7.86% LOP: 13
OW20U253275 0.00 0.00%
OW20U253300 0.00 0.00%
OW20U253325 0.00 0.00%
OW20U253350 0.00 0.00%
OW20U253375 0.00 0.00%
OW20U253400 0.00 0.00%
OW20V252400 3.00 90 +20.48% LOP: 6
OW20V252450 3.19 32 -30.20% LOP: 10
OW20V252500 6.40 64 -4.90% LOP: 49
OW20V252550 7.31 142 -34.03% LOP: 44
OW20V252600 13.11 665 -13.64% LOP: 82
OW20V252650 20.42 2 691 -7.60% LOP: 27
OW20V252700 32.57 12 575 +1.91% LOP: 44
OW20V252750 43.00 1 800 -7.35% LOP: 66
OW20V252800 69.10 7 600 +22.95% LOP: 26
OW20V252850 83.55 6 841 +13.67% LOP: 29
OW20V252900 100.00 5 000 +30.80% LOP: 8
OW20V252950 0.00 0.00%
OW20V253000 150.00 1 500 +17.79% LOP: 6
OW20V253050 0.00 0.00%
OW20V253100 0.00 0.00%
OW20V253150 0.00 0.00%
OW20V253200 0.00 0.00%
OW20V253250 0.00 0.00%
OW20V253300 0.00 0.00%
OW20V253350 0.00 0.00%
OW20V253400 0.00 0.00%
OW20W252400 9.35 94 -12.86% LOP: 11
OW20W252450 11.00 110 -0.99% LOP: 8
OW20W252500 16.44 505 -11.28% LOP: 18
OW20W252550 22.12 221 -7.79% LOP: 24
OW20W252600 28.72 287 -7.74% LOP: 15
OW20W252650 33.69 337 -7.14% LOP: 2
OW20W252700 52.65 527 -2.95% LOP: 2
OW20W252750 66.00 660 +0.15% LOP: 1
OW20W252800 86.00 860 -1.04% LOP: 1
OW20W252850 0.00 0.00%
OW20W252900 121.10 2 440 +25.49% LOP: 1
OW20W252950 0.00 0.00%
OW20W253000 95.90 6 885 -15.06% LOP: 7
OW20W253050 0.00 0.00%
OW20W253100 0.00 0.00%
OW20W253150 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253400 0.00 0.00%
OW20X251800 2.00 45 +16.96% LOP: 255
OW20X251900 1.50 15 -35.34% LOP: 81
OW20X252000 4.37 44 +12.92% LOP: 33
OW20X252100 5.85 59 +36.68% LOP: 41
OW20X252200 6.50 858 -27.70% LOP: 65
OW20X252300 9.99 200 +7.53% LOP: 78
OW20X252400 17.56 176 -6.35% LOP: 52
OW20X252500 27.28 814 -5.47% LOP: 45
OW20X252600 43.00 2 573 -2.41% LOP: 26
OW20X252700 65.00 2 600 -2.11% LOP: 25
OW20X252800 84.00 1 680 -19.27% LOP: 6
OW20X252900 157.00 1 570 +10.88% LOP: 5
OW20X253000 108.90 1 089 0.00% LOP: 4
OW20X253100 0.00 0.00%
OW20X253200 354.90 3 549 +7.37% LOP: 2
OW20X253300 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl