Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 461.40 41 526 -9.07% LOP: 23
OW20C262400 384.95 26 947 -10.67% LOP: 15
OW20C262500 422.00 4 220 +4.74% LOP: 5
OW20C262600 287.80 2 878 +6.08% LOP: 1
OW20C262700 222.60 2 226 -16.33% LOP: 3
OW20C262800 217.80 2 178 0.00% LOP: 12
OW20C262900 193.90 1 939 -6.44% LOP: 7
OW20C263000 153.00 1 530 +1.86% LOP: 7
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263200 75.95 760 -7.83% LOP: 53
OW20F262300 0.00 0.00%
OW20F262400 0.00 0.00%
OW20F262500 0.00 0.00%
OW20F262600 0.00 0.00%
OW20F262700 233.95 2 340 +11.01% LOP: 1
OW20F262800 0.00 0.00%
OW20F262900 159.25 1 593 +17.79% LOP: 1
OW20F263000 0.00 0.00%
OW20F263100 117.30 1 173 +2.58% LOP: 9
OW20F263200 87.85 879 -6.64% LOP: 15
OW20G252250 504.50 5 045 +11.47% LOP: 1
OW20G252275 0.00 0.00%
OW20G252300 0.00 0.00%
OW20G252325 0.00 0.00%
OW20G252350 494.90 4 949 -6.04% LOP: 1
OW20G252375 0.00 0.00%
OW20G252400 444.40 8 888 -7.41% LOP: 2
OW20G252425 0.00 0.00%
OW20G252450 252.10 25 210 -18.39% LOP: 11
OW20G252475 0.00 0.00%
OW20G252500 241.00 2 410 -6.34% LOP: 2
OW20G252525 0.00 0.00%
OW20G252550 285.70 2 857 -12.87% LOP: 1
OW20G252575 0.00 0.00%
OW20G252600 270.00 8 100 -8.64% LOP: 20
OW20G252625 0.00 0.00%
OW20G252650 217.00 26 040 +2.60% LOP: 18
OW20G252675 0.00 0.00%
OW20G252700 160.00 54 890 +2.30% LOP: 105
OW20G252725 135.25 1 353 +1.01% LOP: 5
OW20G252750 108.00 4 380 -3.96% LOP: 68
OW20G252775 81.15 2 417 -14.13% LOP: 14
OW20G252800 75.00 7 168 +3.88% LOP: 86
OW20G252825 51.00 4 943 -44.26% LOP: 29
OW20G252850 30.12 8 904 -25.30% LOP: 126
OW20G252875 31.00 1 915 +11.11% LOP: 28
OW20G252900 19.49 1 537 +3.56% LOP: 116
OW20G252925 12.60 1 014 +11.01% LOP: 19
OW20G252950 4.00 254 -40.12% LOP: 146
OW20G252975 4.40 674 +5.01% LOP: 42
OW20G253000 1.05 487 -86.59% LOP: 95
OW20G253025 2.65 27 -40.45% LOP: 10
OW20G253050 2.50 25 -6.02% LOP: 37
OW20G253075 1.60 32 -5.33% LOP: 2
OW20G253100 0.65 69 -12.16% LOP: 36
OW20G253125 0.00 0.00%
OW20G253150 0.70 14 -6.67% LOP: 68
OW20G253175 0.00 0.00%
OW20G253200 0.50 15 -48.98% LOP: 24
OW20G253225 0.00 0.00%
OW20G253250 0.00 0.00%
OW20G253275 0.00 0.00%
OW20H252300 0.00 0.00%
OW20H252350 0.00 0.00%
OW20H252400 0.00 0.00%
OW20H252450 0.00 0.00%
OW20H252500 0.00 0.00%
OW20H252550 0.00 0.00%
OW20H252600 0.00 0.00%
OW20H252650 0.00 0.00%
OW20H252700 183.70 3 674 -22.93% LOP: 1
OW20H252750 90.00 900 +38.57% LOP: 10
OW20H252800 130.55 16 740 -7.58% LOP: 195
OW20H252850 86.25 1 735 -36.88% LOP: 15
OW20H252900 49.00 2 450 +6.66% LOP: 10
OW20H252950 31.00 953 -35.79% LOP: 11
OW20H253000 20.21 736 +0.70% LOP: 41
OW20H253050 10.74 1 465 -11.02% LOP: 67
OW20H253100 12.34 358 -6.73% LOP: 46
OW20H253150 6.18 62 -21.67% LOP: 25
OW20H253200 3.35 34 -19.86% LOP: 42
OW20H253250 0.00 0.00%
OW20I251800 905.65 9 057 -6.32% LOP: 1
OW20I251850 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251950 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252050 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252150 0.00 0.00%
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252250 0.00 0.00%
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252350 0.00 0.00%
OW20I252400 444.20 4 442 -7.67% LOP: 8
OW20I252450 0.00 0.00%
OW20I252500 263.00 2 630 -6.02% LOP: 18
OW20I252550 0.00 0.00%
OW20I252600 348.55 3 486 0.00% LOP: 58
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252700 182.90 1 829 -17.67% LOP: 47
OW20I252750 0.00 0.00%
OW20I252800 147.00 1 470 -14.31% LOP: 55
OW20I252850 103.25 17 877 -17.96% LOP: 25
OW20I252900 80.95 3 330 -35.70% LOP: 44
OW20I252950 46.42 464 +26.45% LOP: 1
OW20I253000 47.36 474 -29.42% LOP: 143
OW20I253050 46.24 3 699 -10.99% LOP: 39
OW20I253100 25.40 867 -33.79% LOP: 306
OW20I253150 25.74 257 +26.05% LOP: 17
OW20I253200 13.25 241 -4.47% LOP: 91
OW20I253250 0.00 0.00%
OW20L251800 888.60 8 886 -4.61% LOP: 4
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 474.10 4 741 -15.48% LOP: 20
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 293.00 6 340 -14.25% LOP: 17
OW20L252600 301.30 18 078 -13.90% LOP: 122
OW20L252700 187.00 22 440 -18.84% LOP: 45
OW20L252800 193.35 21 269 -20.27% LOP: 105
OW20L252900 151.00 6 040 -13.59% LOP: 20
OW20L253000 95.00 1 900 -13.36% LOP: 47
OW20L253100 37.52 3 752 -13.37% LOP: 86
OW20L253200 46.34 463 +3.05% LOP: 108
OW20O262100 23.01 230 -9.55% LOP: 39
OW20O262200 31.37 1 284 -5.14% LOP: 20
OW20O262300 40.94 1 228 -9.28% LOP: 33
OW20O262400 53.50 535 +0.38% LOP: 24
OW20O262500 99.05 991 -4.76% LOP: 11
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262700 141.95 1 420 +15.36% LOP: 3
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 273.00 2 730 +27.36% LOP: 7
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20R262300 56.65 2 922 -7.74% LOP: 12
OW20R262400 70.05 701 -9.90% LOP: 7
OW20R262500 85.50 855 -7.52% LOP: 2
OW20R262600 125.80 1 258 -2.86% LOP: 1
OW20R262700 0.00 0.00%
OW20R262800 0.00 0.00%
OW20R262900 0.00 0.00%
OW20R263000 0.00 0.00%
OW20R263100 351.70 21 113 -3.63% LOP: 48
OW20R263200 424.45 8 489 +5.30% LOP: 2
OW20S252250 0.50 5 +13.64% LOP: 81
OW20S252275 0.44 22 -27.87% LOP: 9
OW20S252300 0.55 17 -64.05% LOP: 54
OW20S252325 1.99 20 +4.74% LOP: 9
OW20S252350 0.80 24 +66.67% LOP: 26
OW20S252375 3.00 300 +26.05% LOP: 28
OW20S252400 0.65 45 -30.11% LOP: 44
OW20S252425 0.65 7 -58.33% LOP: 12
OW20S252450 0.60 36 0.00% LOP: 39
OW20S252475 1.20 48 -39.09% LOP: 11
OW20S252500 1.00 84 +72.41% LOP: 54
OW20S252525 1.10 62 -11.29% LOP: 32
OW20S252550 0.85 26 +44.07% LOP: 99
OW20S252575 1.44 14 -23.40% LOP: 21
OW20S252600 0.50 5 -27.54% LOP: 52
OW20S252625 1.20 24 +31.87% LOP: 14
OW20S252650 0.70 57 -60.23% LOP: 52
OW20S252675 2.00 20 +9.89% LOP: 34
OW20S252700 2.50 146 -13.19% LOP: 55
OW20S252725 4.99 274 -6.55% LOP: 37
OW20S252750 8.07 2 153 -9.12% LOP: 129
OW20S252775 11.31 2 270 -13.99% LOP: 31
OW20S252800 15.00 6 300 -19.31% LOP: 161
OW20S252825 25.55 1 000 -7.02% LOP: 14
OW20S252850 32.32 2 180 -11.77% LOP: 45
OW20S252875 59.00 1 020 +19.97% LOP: 18
OW20S252900 55.00 5 926 -15.45% LOP: 129
OW20S252925 76.75 2 394 -7.03% LOP: 22
OW20S252950 88.05 1 761 -25.32% LOP: 2
OW20S252975 0.00 0.00%
OW20S253000 149.00 1 490 +25.21% LOP: 8
OW20S253025 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253075 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253125 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253175 0.00 0.00%
OW20S253200 444.60 9 127 -10.87% LOP: 1
OW20S253225 0.00 0.00%
OW20S253250 0.00 0.00%
OW20S253275 0.00 0.00%
OW20T252300 4.31 43 -11.50% LOP: 27
OW20T252350 3.35 34 +8.06% LOP: 28
OW20T252400 4.67 89 -19.62% LOP: 37
OW20T252450 6.74 113 +19.72% LOP: 20
OW20T252500 10.06 314 +21.20% LOP: 51
OW20T252550 13.56 136 -15.51% LOP: 8
OW20T252600 20.45 205 -8.66% LOP: 102
OW20T252650 20.72 207 -19.38% LOP: 5
OW20T252700 45.00 5 380 +4.43% LOP: 31
OW20T252750 66.15 1 985 -4.96% LOP: 3
OW20T252800 82.00 820 +3.67% LOP: 8
OW20T252850 74.15 742 -13.68% LOP: 9
OW20T252900 129.95 1 300 +50.06% LOP: 3
OW20T252950 0.00 0.00%
OW20T253000 283.40 28 340 +35.27% LOP: 10
OW20T253050 323.60 32 360 +31.62% LOP: 10
OW20T253100 0.00 0.00%
OW20T253150 0.00 0.00%
OW20T253200 0.00 0.00%
OW20T253250 0.00 0.00%
OW20U251800 1.50 15 -34.78% LOP: 209
OW20U251850 5.48 221 -8.51% LOP: 4
OW20U251900 7.45 75 +9.08% LOP: 77
OW20U251950 0.00 0.00%
OW20U252000 3.40 174 -9.33% LOP: 592
OW20U252050 6.98 349 -36.60% LOP: 5
OW20U252100 5.62 666 +18.32% LOP: 236
OW20U252150 8.37 251 -27.47% LOP: 17
OW20U252200 7.10 311 -5.96% LOP: 423
OW20U252250 8.74 87 -18.77% LOP: 19
OW20U252300 12.56 241 -7.44% LOP: 52
OW20U252350 14.54 291 -14.62% LOP: 21
OW20U252400 20.50 205 +16.74% LOP: 129
OW20U252450 22.95 689 -9.65% LOP: 8
OW20U252500 33.10 331 +2.03% LOP: 67
OW20U252550 30.65 307 -7.93% LOP: 2
OW20U252600 40.00 400 -2.18% LOP: 36
OW20U252650 50.10 501 -4.48% LOP: 1
OW20U252700 64.90 7 025 +1.01% LOP: 27
OW20U252750 96.95 970 +8.69% LOP: 3
OW20U252800 90.00 1 800 -5.06% LOP: 17
OW20U252850 117.95 2 359 -4.22% LOP: 3
OW20U252900 139.00 2 660 +20.56% LOP: 7
OW20U252950 0.00 0.00%
OW20U253000 256.30 8 115 +13.31% LOP: 1
OW20U253050 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253200 0.00 0.00%
OW20U253250 0.00 0.00%
OW20X251800 4.99 50 +21.41% LOP: 187
OW20X251900 17.64 176 +15.60% LOP: 58
OW20X252000 9.96 498 -4.60% LOP: 33
OW20X252100 16.44 329 -16.59% LOP: 39
OW20X252200 20.54 205 +6.31% LOP: 36
OW20X252300 28.24 565 -9.72% LOP: 177
OW20X252400 39.80 1 575 -8.69% LOP: 37
OW20X252500 63.00 630 -11.39% LOP: 17
OW20X252600 85.35 854 0.00% LOP: 15
OW20X252700 122.80 1 228 +2.25% LOP: 5
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 484.60 4 846 +2.52% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl