Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20C273600 271.05 2 711 -9.20% LOP: 20
OW20C273700 203.00 2 030 -4.31% LOP: 32
OW20C273800 177.00 3 540 -5.09% LOP: 12
OW20C273900 141.90 1 419 +3.28% LOP: 12
OW20C274000 95.00 950 -13.48% LOP: 17
OW20C274100 75.00 750 -14.14% LOP: 5
OW20E262850 0.00 0.00%
OW20E262875 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262925 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E262975 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263025 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263075 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263125 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263175 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263225 0.00 0.00%
OW20E263250 345.95 24 217 -13.85% LOP: 56
OW20E263275 0.00 0.00%
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20E263325 0.00 0.00%
OW20E263350 284.40 19 728 -22.84% LOP: 8
OW20E263375 0.00 0.00%
OW20E263400 235.20 7 124 -27.30% LOP: 14
OW20E263425 0.00 0.00%
OW20E263450 183.40 5 629 -27.51% LOP: 11
OW20E263475 0.00 0.00%
OW20E263500 106.80 4 375 -36.45% LOP: 20
OW20E263525 0.00 0.00%
OW20E263550 70.05 1 409 -48.32% LOP: 81
OW20E263575 0.00 0.00%
OW20E263600 48.27 9 186 -55.31% LOP: 61
OW20E263625 39.32 2 825 -49.03% LOP: 10
OW20E263650 33.53 2 057 -29.46% LOP: 38
OW20E263675 39.90 1 144 -15.63% LOP: 9
OW20E263700 22.22 702 -29.62% LOP: 62
OW20E263725 17.00 1 721 -33.77% LOP: 16
OW20E263750 14.00 297 -31.17% LOP: 42
OW20E263775 13.89 139 -30.48% LOP: 1
OW20E263800 9.00 472 -28.00% LOP: 71
OW20E263825 17.75 888 -35.15% LOP: 5
OW20E263850 5.49 113 -24.69% LOP: 25
OW20E263875 0.00 0.00%
OW20E263900 4.00 40 -28.44% LOP: 17
OW20E263925 4.11 41 +0.49% LOP: 1
OW20E263950 2.61 131 -2.25% LOP: 19
OW20E263975 0.00 0.00%
OW20E264000 2.00 40 -2.91% LOP: 16
OW20E264025 0.00 0.00%
OW20E264050 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E264100 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262850 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262950 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263150 0.00 0.00%
OW20F263200 393.00 3 930 -12.30% LOP: 62
OW20F263250 0.00 0.00%
OW20F263300 390.90 15 717 -0.46% LOP: 61
OW20F263350 0.00 0.00%
OW20F263400 305.75 3 058 -1.37% LOP: 70
OW20F263450 240.00 9 300 -15.42%
OW20F263500 169.20 15 193 -25.08% LOP: 35
OW20F263550 120.70 1 207 -32.08% LOP: 3
OW20F263600 85.00 4 356 -35.29% LOP: 42
OW20F263650 94.20 942 -20.27% LOP: 33
OW20F263700 70.55 2 856 -8.91% LOP: 143
OW20F263750 77.55 776 +18.04% LOP: 33
OW20F263800 53.90 539 -20.33% LOP: 92
OW20F263850 22.81 732 -25.72% LOP: 19
OW20F263900 16.20 506 -28.00% LOP: 20
OW20F263950 14.77 148 -19.73% LOP: 10
OW20F264000 12.00 120 -9.30% LOP: 20
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264100 6.81 68 +1.04% LOP: 5
OW20G263250 0.00 0.00%
OW20G263300 0.00 0.00%
OW20G263350 0.00 0.00%
OW20G263400 288.25 5 765 -23.54% LOP: 2
OW20G263450 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 0.00 0.00%
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20G263650 0.00 0.00%
OW20G263700 0.00 0.00%
OW20G263750 0.00 0.00%
OW20G263800 0.00 0.00%
OW20G263850 0.00 0.00%
OW20G263900 0.00 0.00%
OW20G263950 0.00 0.00%
OW20G264000 15.83 158 -30.87% LOP: 1
OW20G264050 0.00 0.00%
OW20G264100 11.05 236 -17.72% LOP: 6
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20I263200 447.95 26 877 -14.55% LOP: 49
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20I263500 248.00 19 880 -19.43% LOP: 30
OW20I263600 139.45 1 395 +3.37% LOP: 11
OW20I263700 140.95 1 410 +5.46% LOP: 7
OW20I263800 104.65 2 089 +7.61% LOP: 30
OW20I263900 0.00 0.00%
OW20I264000 48.00 480 -6.80% LOP: 1
OW20I264100 26.86 2 686 -9.13% LOP: 10
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 556.35 5 564 -6.85% LOP: 2
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20L263400 330.00 79 930 -6.08% LOP: 16
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 181.00 8 342 +4.96% LOP: 40
OW20L263800 150.00 7 000 +10.82% LOP: 31
OW20L263900 0.00 0.00%
OW20L264000 110.00 1 100 +29.41% LOP: 1
OW20L264100 95.00 950 +47.86% LOP: 1
OW20O272800 38.85 389 -0.84% LOP: 17
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 80.55 806 +1.51% LOP: 3
OW20O273200 104.05 6 150 +5.42% LOP: 16
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20Q262850 0.49 15 +96.00% LOP: 53
OW20Q262875 0.00 0.00%
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20Q262925 0.00 0.00%
OW20Q262950 1.01 51 -21.71% LOP: 138
OW20Q262975 0.00 0.00%
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20Q263025 0.00 0.00%
OW20Q263050 1.79 986 +2.87% LOP: 100
OW20Q263075 0.00 0.00%
OW20Q263100 1.11 61 -43.37% LOP: 70
OW20Q263125 0.00 0.00%
OW20Q263150 2.79 84 -9.42% LOP: 41
OW20Q263175 0.00 0.00%
OW20Q263200 5.00 1 180 +20.48% LOP: 140
OW20Q263225 0.00 0.00%
OW20Q263250 6.00 120 -5.06% LOP: 38
OW20Q263275 0.00 0.00%
OW20Q263300 12.90 3 729 +25.36% LOP: 133
OW20Q263325 15.83 1 583 +18.22% LOP: 34
OW20Q263350 19.84 2 038 +24.78% LOP: 28
OW20Q263375 0.00 0.00%
OW20Q263400 26.63 816 +15.43% LOP: 159
OW20Q263425 0.00 0.00%
OW20Q263450 40.00 1 200 +20.74% LOP: 41
OW20Q263475 37.12 371 +5.25% LOP: 8
OW20Q263500 55.00 1 650 +18.41% LOP: 43
OW20Q263525 0.00 0.00%
OW20Q263550 79.55 3 804 +24.69% LOP: 38
OW20Q263575 60.90 609 +3.13% LOP: 1
OW20Q263600 103.00 5 904 +19.56% LOP: 30
OW20Q263625 91.95 920 +1.88% LOP: 1
OW20Q263650 130.00 13 000 +72.07% LOP: 19
OW20Q263675 0.00 0.00%
OW20Q263700 178.75 10 833 +63.24% LOP: 48
OW20Q263725 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20Q264000 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20Q264100 0.00 0.00%
OW20R262300 0.50 5 -61.83% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 0.90 9 -27.42% LOP: 68
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 2.50 250 +46.20% LOP: 145
OW20R262750 2.50 500 +34.41% LOP: 81
OW20R262800 2.50 1 082 -10.71% LOP: 140
OW20R262850 3.38 1 019 +19.86% LOP: 108
OW20R262900 3.74 430 +0.81% LOP: 127
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R263000 3.73 37 -24.95% LOP: 68
OW20R263050 9.76 195 +8.69% LOP: 30
OW20R263100 8.32 240 -3.48% LOP: 76
OW20R263150 15.26 305 +0.26% LOP: 45
OW20R263200 21.90 219 +11.17% LOP: 340
OW20R263250 25.94 2 594 +2.49% LOP: 24
OW20R263300 37.00 2 479 +14.44% LOP: 143
OW20R263350 30.58 2 085 -5.50% LOP: 26
OW20R263400 59.00 590 +14.45% LOP: 65
OW20R263450 59.60 1 788 +4.29% LOP: 21
OW20R263500 73.40 7 440 +13.45% LOP: 29
OW20R263550 90.85 1 809 +3.30% LOP: 5
OW20R263600 130.05 6 131 +29.34% LOP: 31
OW20R263650 115.85 1 159 +10.28%
OW20R263700 169.00 34 861 +38.47% LOP: 5
OW20R263750 0.00 0.00%
OW20R263800 273.00 20 945 +30.59% LOP: 14
OW20R263850 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R264000 328.00 3 280 -5.45% LOP: 1
OW20R264050 395.85 3 959 +0.92% LOP: 1
OW20R264100 0.00 0.00%
OW20S263250 34.42 344 +3.18% LOP: 1
OW20S263300 53.00 530 +15.09% LOP: 5
OW20S263350 0.00 0.00%
OW20S263400 64.15 642 +1.74% LOP: 1
OW20S263450 0.00 0.00%
OW20S263500 92.75 928 +1.53% LOP: 1
OW20S263550 0.00 0.00%
OW20S263600 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264100 0.00 0.00%
OW20U262400 3.36 101 +0.90% LOP: 132
OW20U262500 5.94 59 +34.39% LOP: 101
OW20U262600 6.91 761 -7.50% LOP: 37
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20U262900 21.47 2 147 +10.10% LOP: 31
OW20U263000 40.88 409 +27.04% LOP: 26
OW20U263100 45.26 2 634 +8.23% LOP: 23
OW20U263200 83.25 833 +1.40% LOP: 7
OW20U263300 85.00 1 670 +8.56% LOP: 21
OW20U263400 95.30 953 -3.98% LOP: 4
OW20U263500 0.00 0.00%
OW20U263600 224.85 2 249 +26.64% LOP: 4
OW20U263700 239.30 2 393 +36.31% LOP: 5
OW20U263800 260.50 8 099 +11.37% LOP: 3
OW20U263900 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U264100 0.00 0.00%
OW20X262700 20.52 623 -2.38% LOP: 70
OW20X262800 26.85 1 102 -4.18% LOP: 6
OW20X262900 35.21 704 -1.84% LOP: 24
OW20X263000 63.30 1 865 +9.71% LOP: 156
OW20X263100 68.80 688 +6.25% LOP: 17
OW20X263200 101.85 1 019 +17.95% LOP: 16
OW20X263300 112.70 1 127 +0.81% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl