Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262500 481.10 4 811 -8.56% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 237.15 4 762 -12.70% LOP: 6
OW20C262800 293.10 2 931 -13.72% LOP: 10
OW20C262900 133.00 1 330 +4.48% LOP: 9
OW20C263000 95.45 955 -6.47% LOP: 20
OW20C263100 41.21 2 467 -17.41% LOP: 31
OW20C263200 33.85 677 +0.15% LOP: 60
OW20C263300 70.55 16 869 +1.80% LOP: 30
OW20C263400 42.67 427 -5.70% LOP: 6
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 461.10 4 611 +12.29% LOP: 1
OW20F262700 235.00 2 350 -3.47% LOP: 1
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 159.25 1 593 +17.79% LOP: 1
OW20F263000 98.00 2 918 -7.46% LOP: 11
OW20F263100 92.00 5 515 -8.37% LOP: 10
OW20F263200 65.00 1 300 +9.52% LOP: 29
OW20F263300 37.05 371 -7.26% LOP: 35
OW20F263400 30.39 914 +2.67% LOP: 64
OW20I251800 1130.60 11 306 -0.11%
OW20I251825 0.00 0.00%
OW20I251850 1137.65 11 377 -3.41% LOP: 1
OW20I251875 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251925 0.00 0.00%
OW20I251950 0.00 0.00%
OW20I251975 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252025 0.00 0.00%
OW20I252050 0.00 0.00%
OW20I252075 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252125 0.00 0.00%
OW20I252150 0.00 0.00%
OW20I252175 600.80 12 016 -0.44% LOP: 2
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252225 0.00 0.00%
OW20I252250 647.00 13 270 -16.75%
OW20I252275 0.00 0.00%
OW20I252300 614.00 12 540 -15.52% LOP: 3
OW20I252325 0.00 0.00%
OW20I252350 0.00 0.00%
OW20I252375 0.00 0.00%
OW20I252400 530.00 5 300 +8.65% LOP: 3
OW20I252425 0.00 0.00%
OW20I252450 0.00 0.00%
OW20I252475 0.00 0.00%
OW20I252500 339.50 3 395 +16.13% LOP: 14
OW20I252525 0.00 0.00%
OW20I252550 0.00 0.00%
OW20I252575 0.00 0.00%
OW20I252600 206.70 6 685 -14.48% LOP: 34
OW20I252625 0.00 0.00%
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252675 0.00 0.00%
OW20I252700 112.85 2 099 -0.53% LOP: 68
OW20I252725 72.75 7 826 -15.80% LOP: 10
OW20I252750 86.00 1 720 +23.74% LOP: 52
OW20I252775 60.60 1 703 -0.74% LOP: 20
OW20I252800 44.89 1 347 -7.25% LOP: 91
OW20I252825 53.00 3 832 +39.73% LOP: 17
OW20I252850 43.00 5 922 +50.51% LOP: 101
OW20I252875 24.90 644 +19.20% LOP: 21
OW20I252900 26.45 8 619 +77.99% LOP: 151
OW20I252925 19.35 2 020 +90.08% LOP: 37
OW20I252950 12.00 2 563 +76.99% LOP: 121
OW20I252975 5.25 53 +26.20% LOP: 46
OW20I253000 4.50 70 +59.57% LOP: 185
OW20I253025 1.00 10 -69.14% LOP: 20
OW20I253050 2.00 471 -42.53% LOP: 82
OW20I253075 1.00 10 -55.36% LOP: 15
OW20I253100 1.00 30 -37.89% LOP: 218
OW20I253125 1.00 30 -33.33% LOP: 4
OW20I253150 0.60 6 -62.50% LOP: 223
OW20I253175 1.20 24 +39.53% LOP: 7
OW20I253200 1.10 57 +77.42% LOP: 247
OW20I253225 3.90 78 -66.55%
OW20I253250 1.10 33 +32.53% LOP: 53
OW20I253275 3.96 40 -12.97% LOP: 1
OW20I253300 1.10 54 +48.65% LOP: 30
OW20I253325 0.00 0.00%
OW20I253350 0.30 9 -66.29% LOP: 10
OW20I253375 0.00 0.00%
OW20I253400 0.20 2 -62.26% LOP: 3
OW20J252400 0.00 0.00%
OW20J252450 0.00 0.00%
OW20J252500 0.00 0.00%
OW20J252550 0.00 0.00%
OW20J252600 0.00 0.00%
OW20J252650 0.00 0.00%
OW20J252700 0.00 0.00%
OW20J252750 0.00 0.00%
OW20J252800 143.00 14 300 -45.85% LOP: 61
OW20J252850 41.44 414 -14.56% LOP: 6
OW20J252900 36.26 1 979 +13.56% LOP: 51
OW20J252950 20.00 200 +0.70% LOP: 10
OW20J253000 10.00 100 -4.94% LOP: 14
OW20J253050 5.85 117 -5.03% LOP: 16
OW20J253100 3.40 34 -5.29% LOP: 7
OW20J253150 5.53 277 +9.72% LOP: 10
OW20J253200 2.50 125 +39.66% LOP: 19
OW20J253250 12.93 129 -10.52% LOP: 22
OW20J253300 9.45 178 +2.27% LOP: 20
OW20J253350 1.00 50 -38.27% LOP: 29
OW20J253400 3.00 300 -22.28% LOP: 14
OW20K252400 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252700 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252800 0.00 0.00%
OW20K252850 0.00 0.00%
OW20K252900 0.00 0.00%
OW20K252950 95.15 952 -46.47% LOP: 1
OW20K253000 21.98 629 -15.88% LOP: 15
OW20K253050 20.75 428 +14.33% LOP: 6
OW20K253100 14.69 588 +19.82% LOP: 7
OW20K253150 8.00 80 -8.57% LOP: 6
OW20K253200 10.05 101 -25.56% LOP: 4
OW20K253250 29.00 290 -5.14% LOP: 2
OW20K253300 10.95 219 -59.80% LOP: 6
OW20K253350 7.82 469 -60.24% LOP: 19
OW20K253400 0.00 0.00%
OW20L251800 1133.75 11 338 +1.99% LOP: 4
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 354.20 3 542 +2.15% LOP: 15
OW20L252600 381.50 11 445 -8.80% LOP: 43
OW20L252700 355.00 3 550 +4.20% LOP: 45
OW20L252800 142.95 2 650 +17.32% LOP: 105
OW20L252900 62.40 8 088 -14.52% LOP: 68
OW20L253000 49.37 978 +15.49% LOP: 116
OW20L253100 31.82 318 -12.46% LOP: 48
OW20L253200 12.63 2 360 +1.28% LOP: 101
OW20L253300 7.00 70 -10.37% LOP: 556
OW20L253400 4.12 823 +14.76% LOP: 55
OW20O262100 18.00 1 800 +12.01% LOP: 33
OW20O262200 24.67 987 +8.63% LOP: 24
OW20O262300 28.14 281 -8.01% LOP: 30
OW20O262400 47.00 940 +6.12% LOP: 122
OW20O262500 62.40 624 +1.55% LOP: 22
OW20O262600 56.80 1 133 +0.44% LOP: 27
OW20O262700 97.85 979 -8.47% LOP: 4
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20O262900 172.50 1 725 +2.62% LOP: 8
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 50.40 1 008 +0.70% LOP: 31
OW20R262400 65.75 658 -0.60% LOP: 20
OW20R262500 76.25 1 525 -2.43% LOP: 17
OW20R262600 105.20 5 260 -2.23% LOP: 15
OW20R262700 143.30 2 866 +10.78% LOP: 8
OW20R262800 130.60 3 918 +4.94% LOP: 4
OW20R262900 0.00 0.00%
OW20R263000 0.00 0.00%
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 570.05 11 401 -3.38% LOP: 6
OW20U251800 0.20 2 -39.39% LOP: 210
OW20U251825 0.00 0.00%
OW20U251850 0.20 2 -4.76% LOP: 4
OW20U251875 0.00 0.00%
OW20U251900 0.20 2 -44.44% LOP: 79
OW20U251925 0.00 0.00%
OW20U251950 0.00 0.00%
OW20U251975 0.00 0.00%
OW20U252000 0.01 1 -90.00% LOP: 418
OW20U252025 0.00 0.00%
OW20U252050 3.00 150 -22.08% LOP: 5
OW20U252075 0.00 0.00%
OW20U252100 0.30 40 -52.38% LOP: 235
OW20U252125 0.00 0.00%
OW20U252150 1.10 44 +50.68% LOP: 9
OW20U252175 0.00 0.00%
OW20U252200 1.00 20 -17.36% LOP: 451
OW20U252225 0.00 0.00%
OW20U252250 1.10 33 +50.68% LOP: 19
OW20U252275 0.00 0.00%
OW20U252300 1.10 44 +37.50% LOP: 92
OW20U252325 0.00 0.00%
OW20U252350 1.25 38 -1.57% LOP: 24
OW20U252375 0.00 0.00%
OW20U252400 1.20 36 +20.00% LOP: 214
OW20U252425 0.00 0.00%
OW20U252450 1.99 20 +17.75% LOP: 46
OW20U252475 0.00 0.00%
OW20U252500 1.50 30 -41.63% LOP: 120
OW20U252525 5.99 60 +30.50% LOP: 7
OW20U252550 2.05 112 -55.53% LOP: 63
OW20U252575 10.76 215 +29.33% LOP: 5
OW20U252600 5.60 266 -27.46% LOP: 138
OW20U252625 6.82 515 -35.42% LOP: 21
OW20U252650 9.50 95 -31.70% LOP: 73
OW20U252675 15.45 1 137 -14.55% LOP: 30
OW20U252700 14.86 3 737 -36.17% LOP: 194
OW20U252725 21.09 919 -27.28% LOP: 18
OW20U252750 21.89 2 469 -40.04% LOP: 92
OW20U252775 44.17 883 -3.37% LOP: 12
OW20U252800 43.00 1 410 -25.86% LOP: 245
OW20U252825 46.61 12 337 -35.71% LOP: 19
OW20U252850 60.60 606 -31.18% LOP: 78
OW20U252875 71.40 3 250 -32.23% LOP: 21
OW20U252900 138.85 21 785 -0.07% LOP: 95
OW20U252925 145.80 1 458 -8.47% LOP: 4
OW20U252950 139.05 5 562 -16.26% LOP: 57
OW20U252975 232.00 2 320 +13.73% LOP: 5
OW20U253000 185.00 4 050 -12.74% LOP: 57
OW20U253025 0.00 0.00%
OW20U253050 246.00 18 803 +11.79% LOP: 7
OW20U253075 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253125 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253175 0.00 0.00%
OW20U253200 351.30 10 539 -12.28% LOP: 3
OW20U253225 0.00 0.00%
OW20U253250 401.05 12 032 -10.98% LOP: 13
OW20U253275 0.00 0.00%
OW20U253300 0.00 0.00%
OW20U253325 0.00 0.00%
OW20U253350 0.00 0.00%
OW20U253375 0.00 0.00%
OW20U253400 0.00 0.00%
OW20V252400 0.00 0.00%
OW20V252450 8.81 88 -19.91% LOP: 6
OW20V252500 12.88 379 -14.13% LOP: 49
OW20V252550 18.37 184 -11.60% LOP: 33
OW20V252600 24.41 9 924 -14.89% LOP: 43
OW20V252650 20.64 206 +0.29% LOP: 6
OW20V252700 37.43 374 -24.84% LOP: 19
OW20V252750 61.10 611 -4.46% LOP: 7
OW20V252800 39.46 756 +11.60% LOP: 3
OW20V252850 111.00 2 240 +1.51% LOP: 9
OW20V252900 103.15 1 032 +7.67% LOP: 2
OW20V252950 0.00 0.00%
OW20V253000 150.00 1 500 +17.79% LOP: 6
OW20V253050 0.00 0.00%
OW20V253100 0.00 0.00%
OW20V253150 0.00 0.00%
OW20V253200 0.00 0.00%
OW20V253250 0.00 0.00%
OW20V253300 0.00 0.00%
OW20V253350 0.00 0.00%
OW20V253400 0.00 0.00%
OW20W252400 15.90 617 -11.37% LOP: 4
OW20W252450 19.00 190 -14.80% LOP: 4
OW20W252500 32.41 4 009 +10.13% LOP: 15
OW20W252550 38.65 3 865 +3.29% LOP: 23
OW20W252600 26.51 1 089 -21.08% LOP: 13
OW20W252650 49.91 499 +1.38% LOP: 1
OW20W252700 52.65 527 -2.95% LOP: 2
OW20W252750 0.00 0.00%
OW20W252800 52.45 525 +0.19% LOP: 1
OW20W252850 0.00 0.00%
OW20W252900 113.20 1 132 +1.84% LOP: 3
OW20W252950 0.00 0.00%
OW20W253000 95.90 6 885 -15.06% LOP: 7
OW20W253050 0.00 0.00%
OW20W253100 0.00 0.00%
OW20W253150 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253400 0.00 0.00%
OW20X251800 0.35 11 -82.14% LOP: 254
OW20X251900 3.00 150 +49.25% LOP: 67
OW20X252000 5.03 50 +25.75% LOP: 33
OW20X252100 7.35 74 +23.74% LOP: 40
OW20X252200 9.65 1 263 -0.10% LOP: 60
OW20X252300 14.29 143 -14.99% LOP: 222
OW20X252400 22.79 228 -1.00% LOP: 49
OW20X252500 38.00 1 520 -1.76% LOP: 39
OW20X252600 60.50 1 210 +1.26% LOP: 16
OW20X252700 66.05 1 321 -20.80% LOP: 11
OW20X252800 124.50 1 245 +7.42% LOP: 6
OW20X252900 125.25 2 400 +11.78% LOP: 4
OW20X253000 108.90 1 089 0.00% LOP: 4
OW20X253100 0.00 0.00%
OW20X253200 484.60 4 846 +2.52% LOP: 2
OW20X253300 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl