Opcje Kurs Zmiana
OW20B262500 862.50 17 260 +0.11% LOP: 2
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262975 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 296.00 2 960 -6.42% LOP: 1
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 126.30 1 263 -24.51% LOP: 12
OW20B263225 87.85 3 514 -38.54% LOP: 9
OW20B263250 73.30 1 466 -38.81% LOP: 80
OW20B263275 50.30 503 -48.04% LOP: 13
OW20B263300 38.00 4 913 -50.03% LOP: 95
OW20B263325 23.41 6 818 -58.75% LOP: 25
OW20B263350 13.28 14 979 -66.34% LOP: 68
OW20B263375 7.22 10 702 -72.58% LOP: 63
OW20B263400 4.50 2 982 -73.58% LOP: 76
OW20B263425 2.50 311 -75.30% LOP: 33
OW20B263450 1.20 484 -78.91% LOP: 135
OW20B263475 1.00 105 -67.85% LOP: 87
OW20B263500 1.00 10 -47.64% LOP: 175
OW20B263525 3.00 248 -59.62% LOP: 39
OW20B263550 0.70 14 -33.96% LOP: 153
OW20B263575 0.50 10 -36.71% LOP: 21
OW20B263600 0.20 10 -67.21% LOP: 56
OW20B263625 10.00 200 +24.84% LOP: 4
OW20B263650 1.20 64 +16.50% LOP: 22
OW20B263675 0.20 2 -82.61% LOP: 11
OW20B263700 0.20 6 -23.08% LOP: 20
OW20B263725 0.20 6 -82.76% LOP: 3
OW20B263750 0.20 4 -82.76% LOP: 2
OW20B263775 0.00 0.00%
OW20B263800 0.00 0.00%
OW20B263825 0.00 0.00%
OW20B263850 0.00 0.00%
OW20C262100 1258.05 25 211 -0.78% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262450 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 487.95 19 518 -2.85% LOP: 18
OW20C262950 0.00 0.00%
OW20C263000 337.00 6 740 -11.14% LOP: 31
OW20C263050 0.00 0.00%
OW20C263100 235.00 4 850 -18.08% LOP: 55
OW20C263150 267.70 2 677 +2.63%
OW20C263200 210.60 2 106 -14.87% LOP: 43
OW20C263250 145.10 4 353 -29.32% LOP: 12
OW20C263300 84.45 10 025 -31.84% LOP: 80
OW20C263350 64.50 4 688 -30.08% LOP: 57
OW20C263400 43.00 1 801 -34.05% LOP: 125
OW20C263450 30.38 933 -32.62% LOP: 16
OW20C263500 17.00 1 574 -43.22% LOP: 98
OW20C263550 9.53 1 102 -50.34% LOP: 60
OW20C263600 7.32 993 -35.96% LOP: 67
OW20C263650 4.16 42 -39.09% LOP: 34
OW20C263700 2.99 30 -22.34% LOP: 70
OW20C263750 5.61 56 -6.81% LOP: 7
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263850 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20D263350 113.30 2 342 -29.61% LOP: 12
OW20D263400 72.10 721 -23.91% LOP: 11
OW20D263450 52.10 1 059 -28.09% LOP: 3
OW20D263500 56.00 2 679 -28.84% LOP: 3
OW20D263550 51.95 520 -13.42% LOP: 3
OW20D263600 21.20 2 398 -27.20% LOP: 17
OW20D263650 14.68 147 -29.12% LOP: 38
OW20D263700 13.65 137 -9.78% LOP: 59
OW20D263750 8.36 84 -15.04% LOP: 5
OW20D263800 10.81 332 -0.46% LOP: 8
OW20D263850 8.25 825 -6.14% LOP: 10
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 449.00 4 490 -8.15% LOP: 16
OW20F263100 391.80 19 590 +10.30% LOP: 10
OW20F263200 332.30 16 615 -1.47% LOP: 44
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20F263400 104.95 3 199 -25.41% LOP: 88
OW20F263500 141.00 7 875 +7.51% LOP: 11
OW20F263600 44.43 444 -23.99% LOP: 9
OW20F263700 26.50 53 315 -29.20% LOP: 202
OW20F263800 15.50 46 849 -32.93% LOP: 314
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 640.40 31 604 +2.46% LOP: 20
OW20I262900 485.45 4 855 -2.66%
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263300 264.60 15 876 +3.16% LOP: 41
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20I263600 78.65 787 -5.58% LOP: 7
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20I263800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20L263600 118.65 1 187 +6.03% LOP: 13
OW20L263700 110.00 1 100 +2.52% LOP: 42
OW20L263800 54.00 2 820 -15.36% LOP: 23
OW20N262500 0.20 12 -41.18% LOP: 34
OW20N262525 0.00 0.00%
OW20N262550 0.20 20 -81.65% LOP: 10
OW20N262575 0.00 0.00%
OW20N262600 0.20 6 +42.86% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 0.25 13 +8.70% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 0.20 10 +25.00% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 0.20 10 -31.03% LOP: 26
OW20N262775 0.00 0.00%
OW20N262800 0.20 18 -23.08% LOP: 45
OW20N262825 0.00 0.00%
OW20N262850 0.20 30 -68.25% LOP: 58
OW20N262875 0.00 0.00%
OW20N262900 0.25 5 -79.67% LOP: 59
OW20N262925 0.00 0.00%
OW20N262950 1.00 30 +69.49% LOP: 46
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 0.90 9 -19.64% LOP: 182
OW20N263025 1.19 95 +85.94% LOP: 15
OW20N263050 1.00 20 +58.73% LOP: 132
OW20N263075 3.63 360 +3.12% LOP: 9
OW20N263100 1.10 22 +129.17% LOP: 152
OW20N263125 1.20 84 +100.00% LOP: 17
OW20N263150 1.18 80 +53.25% LOP: 171
OW20N263175 3.00 30 -13.54% LOP: 22
OW20N263200 2.99 1 370 +94.16% LOP: 312
OW20N263225 3.99 291 +80.54% LOP: 77
OW20N263250 8.66 1 249 +115.42% LOP: 177
OW20N263275 13.06 863 +117.67% LOP: 43
OW20N263300 23.21 14 309 +126.22% LOP: 183
OW20N263325 35.13 16 726 +120.11% LOP: 62
OW20N263350 44.47 13 914 +88.19% LOP: 77
OW20N263375 70.35 2 760 +98.17% LOP: 35
OW20N263400 90.00 43 661 +75.78% LOP: 129
OW20N263425 64.00 640 -16.23% LOP: 33
OW20N263450 85.55 1 711 -11.39% LOP: 63
OW20N263475 69.55 2 595 -11.00% LOP: 15
OW20N263500 185.00 5 310 +35.98% LOP: 12
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263750 0.00 0.00%
OW20N263775 0.00 0.00%
OW20N263800 0.00 0.00%
OW20N263825 0.00 0.00%
OW20N263850 0.00 0.00%
OW20O262100 0.35 8 -52.05% LOP: 252
OW20O262150 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.10 22 -2.65% LOP: 34
OW20O262350 0.00 0.00%
OW20O262400 0.75 15 +15.38% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 1.35 87 +107.69% LOP: 205
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262600 1.20 12 +87.50% LOP: 153
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 1.50 45 +13.64% LOP: 172
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262900 3.50 100 +72.41% LOP: 144
OW20O262950 4.00 40 +70.94% LOP: 49
OW20O263000 7.00 70 +55.21% LOP: 233
OW20O263050 9.21 186 +17.62% LOP: 47
OW20O263100 15.18 1 115 +28.86% LOP: 314
OW20O263150 16.75 1 334 +8.06% LOP: 74
OW20O263200 34.23 8 855 +50.79% LOP: 220
OW20O263250 42.25 2 873 +24.59% LOP: 86
OW20O263300 61.50 3 073 +27.83% LOP: 132
OW20O263350 70.50 705 +6.33% LOP: 57
OW20O263400 105.90 5 408 +18.86% LOP: 48
OW20O263450 99.00 990 +11.86% LOP: 3
OW20O263500 188.80 7 440 +23.04% LOP: 10
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263850 0.00 0.00%
OW20P262900 7.10 142 +12.34% LOP: 27
OW20P262950 10.21 102 +14.85% LOP: 24
OW20P263000 11.78 1 405 +18.87% LOP: 63
OW20P263050 16.51 1 651 -3.84% LOP: 64
OW20P263100 27.00 270 +24.60% LOP: 25
OW20P263150 36.44 1 386 +25.48% LOP: 15
OW20P263200 46.30 463 +19.33% LOP: 14
OW20P263250 40.00 829 -4.85% LOP: 14
OW20P263300 58.40 1 174 +4.47% LOP: 12
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20P263400 111.90 3 357 +26.51% LOP: 7
OW20P263450 102.25 1 023 -2.25% LOP: 1
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20R262300 1.50 211 -16.67% LOP: 166
OW20R262400 2.52 126 -23.87% LOP: 36
OW20R262500 2.80 84 -23.91% LOP: 49
OW20R262600 4.89 196 -20.36% LOP: 34
OW20R262700 13.15 789 +4.03% LOP: 45
OW20R262800 18.96 3 503 0.00% LOP: 29
OW20R262900 20.99 2 099 -2.82% LOP: 46
OW20R263000 33.74 337 +3.47% LOP: 25
OW20R263100 49.69 497 +3.07% LOP: 53
OW20R263200 86.50 865 +7.65% LOP: 13
OW20R263300 106.50 1 065 -9.55% LOP: 10
OW20R263400 170.45 3 409 +15.09% LOP: 2
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 312.75 3 128 +18.78% LOP: 1
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 8.14 163 -21.43% LOP: 40
OW20U262500 15.06 151 +15.76% LOP: 22
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20U262800 35.37 1 053 -7.43% LOP: 5
OW20U262900 68.85 689 +20.58% LOP: 3
OW20U263000 78.05 781 -12.70% LOP: 3
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20U263300 165.00 5 900 +11.07% LOP: 1
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 44.67 4 467 +7.79% LOP: 16
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20X262900 63.25 633 +2.60% LOP: 18
OW20X263000 96.50 965 +5.87% LOP: 65
OW20X263100 121.10 1 211 +1.98% LOP: 5
OW20X263200 134.40 2 688 +3.38% LOP: 4
OW20X263300 155.60 1 556 -18.92% LOP: 8
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl