Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 556.45 5 565 -3.99% LOP: 2
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 350.00 3 500 +6.89% LOP: 89
OW20C273800 247.80 2 478 +3.23% LOP: 14
OW20C273900 193.25 1 933 +4.35% LOP: 19
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 140.00 2 800 +11.78% LOP: 12
OW20C274200 107.45 1 075 +3.77% LOP: 1
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 394.65 3 947 -0.04% LOP: 4
OW20F273600 334.65 3 347 +5.50% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 300.00 5 900 +14.68% LOP: 4
OW20F273900 240.00 2 400 +6.10% LOP: 8
OW20F274000 180.00 1 800 +12.08% LOP: 11
OW20F274100 145.00 1 450 +12.93% LOP: 27
OW20F274200 137.65 2 727 +3.22% LOP: 11
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 258.00 2 580 -5.55% LOP: 24
OW20H263625 0.00 0.00%
OW20H263650 156.40 1 564 -21.76% LOP: 6
OW20H263675 0.00 0.00%
OW20H263700 142.30 8 538 0.00% LOP: 58
OW20H263725 0.00 0.00%
OW20H263750 144.00 5 682 -6.74% LOP: 35
OW20H263775 0.00 0.00%
OW20H263800 107.95 10 348 -20.62% LOP: 42
OW20H263825 85.85 859 -28.78% LOP: 14
OW20H263850 71.55 4 400 -32.53% LOP: 79
OW20H263875 38.58 766 +14.68% LOP: 2
OW20H263900 51.00 9 611 -10.45% LOP: 65
OW20H263925 44.15 1 314 +9.58% LOP: 2
OW20H263950 36.20 3 159 -5.78% LOP: 57
OW20H263975 21.22 2 122 -20.49% LOP: 43
OW20H264000 23.50 1 775 -5.36% LOP: 127
OW20H264025 0.00 0.00%
OW20H264050 12.61 597 -18.28% LOP: 69
OW20H264075 13.58 254 +13.93% LOP: 4
OW20H264100 9.44 94 +2.28% LOP: 57
OW20H264125 8.20 82 +33.77% LOP: 1
OW20H264150 3.38 68 -34.62% LOP: 14
OW20H264175 0.00 0.00%
OW20H264200 1.35 56 -48.08% LOP: 17
OW20H264225 0.00 0.00%
OW20H264250 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 754.15 7 542 +8.39% LOP: 2
OW20I263050 0.00 0.00%
OW20I263100 639.00 12 952 -6.08% LOP: 27
OW20I263150 0.00 0.00%
OW20I263200 608.95 24 358 -1.21% LOP: 39
OW20I263250 0.00 0.00%
OW20I263300 461.40 4 614 -5.19% LOP: 18
OW20I263350 0.00 0.00%
OW20I263400 448.95 4 490 -8.94% LOP: 40
OW20I263450 0.00 0.00%
OW20I263500 359.95 32 306 -5.86% LOP: 49
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 277.00 2 770 -12.55% LOP: 17
OW20I263650 232.20 2 322 -10.78% LOP: 1
OW20I263700 144.00 2 880 -17.74% LOP: 19
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 141.25 14 125 -18.28% LOP: 37
OW20I263850 89.95 900 +31.51% LOP: 13
OW20I263900 63.50 1 371 +23.66% LOP: 9
OW20I263950 54.30 1 086 -6.46% LOP: 37
OW20I264000 48.00 1 460 +11.42% LOP: 216
OW20I264050 32.86 624 -9.82% LOP: 23
OW20I264100 25.50 506 -1.43% LOP: 467
OW20I264150 18.86 189 +24.41% LOP: 2
OW20I264200 11.90 239 +17.94% LOP: 13
OW20I264250 5.75 353 -24.54% LOP: 7
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 0.00 0.00%
OW20J263950 0.00 0.00%
OW20J264000 0.00 0.00%
OW20J264050 0.00 0.00%
OW20J264100 0.00 0.00%
OW20J264150 26.60 266 +37.75% LOP: 6
OW20J264200 22.02 698 -11.85% LOP: 3
OW20J264250 15.97 822 -10.23% LOP: 5
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 607.65 12 183 -1.02% LOP: 2
OW20L263300 512.95 5 130 -2.79% LOP: 17
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20L263500 389.80 23 388 -0.71% LOP: 37
OW20L263600 312.80 3 128 -2.13% LOP: 22
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 170.00 1 700 +4.20% LOP: 48
OW20L263900 72.90 729 +3.18% LOP: 2
OW20L264000 111.00 4 440 +31.52% LOP: 15
OW20L264100 70.00 700 -2.85% LOP: 11
OW20L264200 40.44 404 -6.97% LOP: 1
OW20O272800 9.95 100 +8.15% LOP: 32
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20O273100 41.35 414 -11.19% LOP: 5
OW20O273200 40.89 830 -4.15% LOP: 16
OW20O273300 65.85 1 317 +14.12%
OW20O273400 66.40 664 +8.59% LOP: 3
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 181.50 1 815 +8.75% LOP: 2
OW20O273700 170.00 1 700 +7.26% LOP: 2
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 0.00 0.00%
OW20R273200 57.90 1 158 -11.33% LOP: 11
OW20R273300 115.00 1 150 -4.37% LOP: 7
OW20R273400 106.55 1 066 +2.26% LOP: 5
OW20R273500 131.45 1 315 +0.34% LOP: 5
OW20R273600 126.15 1 262 -12.33% LOP: 6
OW20R273700 184.65 1 847 -12.16% LOP: 1
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20T263150 1.70 76 -12.82% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 3.00 60 +57.07% LOP: 28
OW20T263225 0.00 0.00%
OW20T263250 1.00 10 -19.35% LOP: 31
OW20T263275 0.00 0.00%
OW20T263300 2.49 25 -13.54% LOP: 43
OW20T263325 0.00 0.00%
OW20T263350 2.50 25 +47.93% LOP: 20
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 1.50 30 -32.43% LOP: 170
OW20T263425 3.89 117 +39.93% LOP: 6
OW20T263450 2.25 144 -29.25% LOP: 25
OW20T263475 5.78 58 +33.80% LOP: 1
OW20T263500 4.50 620 -21.33% LOP: 34
OW20T263525 0.00 0.00%
OW20T263550 7.77 366 -12.20% LOP: 20
OW20T263575 10.96 110 -13.63% LOP: 1
OW20T263600 12.99 590 +1.72% LOP: 73
OW20T263625 17.11 171 -8.65% LOP: 1
OW20T263650 17.84 971 -5.51% LOP: 55
OW20T263675 0.00 0.00%
OW20T263700 30.21 3 431 +10.18% LOP: 73
OW20T263725 31.43 2 514 -4.12% LOP: 8
OW20T263750 36.00 1 483 -7.81% LOP: 55
OW20T263775 45.74 457 0.00% LOP: 22
OW20T263800 52.00 3 286 -4.32% LOP: 96
OW20T263825 62.45 625 +0.81% LOP: 1
OW20T263850 71.00 10 823 +17.55% LOP: 29
OW20T263875 95.95 1 880 +29.93% LOP: 2
OW20T263900 100.00 10 057 +11.42% LOP: 11
OW20T263925 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T263975 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264025 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264075 0.00 0.00%
OW20T264100 0.00 0.00%
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 0.00 0.00%
OW20U263000 1.49 179 +17.32% LOP: 139
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 1.75 53 -5.91% LOP: 83
OW20U263150 2.35 24 -20.61% LOP: 6
OW20U263200 3.81 115 +2.70% LOP: 88
OW20U263250 2.80 131 -26.89% LOP: 27
OW20U263300 4.75 95 -19.90% LOP: 138
OW20U263350 6.85 246 -9.99% LOP: 29
OW20U263400 10.11 1 745 -19.18% LOP: 69
OW20U263450 12.36 253 -13.14% LOP: 25
OW20U263500 17.89 179 -6.63% LOP: 93
OW20U263550 24.17 242 -3.63% LOP: 8
OW20U263600 32.60 4 115 -1.45% LOP: 35
OW20U263650 63.00 2 060 -18.92% LOP: 5
OW20U263700 55.00 550 -1.96% LOP: 25
OW20U263750 72.50 2 215 -9.66% LOP: 6
OW20U263800 106.20 2 214 -5.52% LOP: 20
OW20U263850 108.70 1 087 +3.82% LOP: 1
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20U263950 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20V263350 13.83 441 -6.62% LOP: 8
OW20V263400 18.17 397 -4.92% LOP: 4
OW20V263450 21.99 220 -9.36% LOP: 11
OW20V263500 0.00 0.00%
OW20V263550 0.00 0.00%
OW20V263600 0.00 0.00%
OW20V263650 0.00 0.00%
OW20V263700 0.00 0.00%
OW20V263750 0.00 0.00%
OW20V263800 0.00 0.00%
OW20V263850 0.00 0.00%
OW20V263900 0.00 0.00%
OW20V263950 0.00 0.00%
OW20V264000 0.00 0.00%
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20X262700 3.15 647 +19.32% LOP: 133
OW20X262800 4.10 41 -13.87% LOP: 26
OW20X262900 5.75 58 -28.57% LOP: 32
OW20X263000 8.99 629 +15.40% LOP: 67
OW20X263100 11.50 230 -12.55% LOP: 14
OW20X263200 17.95 360 -8.14% LOP: 31
OW20X263300 29.10 583 -18.65% LOP: 18
OW20X263400 40.97 2 458 -0.27% LOP: 11
OW20X263500 61.20 612 -13.07% LOP: 3
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl