Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 192.15 1 922 -23.32% LOP: 1
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20C273500 156.00 1 560 +19.95% LOP: 4
OW20C273600 110.00 4 550 +6.90% LOP: 5
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 119.00 23 947 -6.37% LOP: 59
OW20D263225 121.70 3 625 +24.82% LOP: 11
OW20D263250 74.00 6 342 -26.81% LOP: 48
OW20D263275 98.25 1 788 +46.53% LOP: 2
OW20D263300 94.00 27 156 +67.56% LOP: 108
OW20D263325 69.00 690 +50.20% LOP: 7
OW20D263350 61.40 8 144 +66.22% LOP: 61
OW20D263375 28.17 868 -35.60% LOP: 9
OW20D263400 44.44 7 257 +93.05% LOP: 85
OW20D263425 30.34 5 853 +71.70% LOP: 24
OW20D263450 25.22 10 946 +85.85% LOP: 49
OW20D263475 20.00 755 +90.84% LOP: 13
OW20D263500 17.99 5 595 +125.44% LOP: 155
OW20D263525 12.99 399 +109.18% LOP: 7
OW20D263550 9.65 2 761 +104.88% LOP: 61
OW20D263575 6.50 715 +82.58% LOP: 22
OW20D263600 4.99 177 +84.13% LOP: 48
OW20D263625 3.25 605 -19.15% LOP: 10
OW20D263650 2.75 585 -11.29% LOP: 113
OW20D263675 0.00 0.00%
OW20D263700 1.00 70 -52.83% LOP: 132
OW20D263725 0.00 0.00%
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263775 0.00 0.00%
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263825 0.00 0.00%
OW20D263850 2.50 25 +50.60% LOP: 18
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263250 89.00 8 010 -29.87% LOP: 90
OW20E263300 98.00 2 000 +35.83% LOP: 1
OW20E263350 31.00 2 510 -41.89% LOP: 8
OW20E263400 55.60 1 582 +41.69% LOP: 53
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20E263500 24.39 873 +26.64% LOP: 13
OW20E263550 12.00 120 -36.03% LOP: 60
OW20E263600 10.56 106 +15.66% LOP: 15
OW20E263650 6.65 136 +8.66% LOP: 14
OW20E263700 6.25 123 +53.94% LOP: 17
OW20E263750 4.00 400 +53.26% LOP: 14
OW20E263800 3.00 30 +55.44% LOP: 17
OW20E263850 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 447.00 9 070 -11.78% LOP: 3
OW20F262850 0.00 0.00%
OW20F262900 363.00 7 430 -13.73% LOP: 15
OW20F262950 0.00 0.00%
OW20F263000 281.00 8 644 -17.30% LOP: 9
OW20F263050 0.00 0.00%
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 150.00 1 500 -24.89% LOP: 61
OW20F263250 0.00 0.00%
OW20F263300 101.90 11 247 +2.36% LOP: 57
OW20F263350 0.00 0.00%
OW20F263400 45.89 5 828 -24.52% LOP: 69
OW20F263450 0.00 0.00%
OW20F263500 37.00 370 -18.81% LOP: 29
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 32.80 652 +51.64% LOP: 23
OW20F263650 21.53 2 422 +31.76% LOP: 11
OW20F263700 15.60 156 +34.14% LOP: 297
OW20F263750 0.00 0.00%
OW20F263800 10.48 905 +59.76% LOP: 82
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 327.00 3 270 -6.28% LOP: 5
OW20I263100 189.00 11 203 -32.60% LOP: 31
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 96.75 968 -8.08% LOP: 25
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20L263400 143.25 1 433 +12.75% LOP: 41
OW20L263500 117.15 3 629 +20.90% LOP: 13
OW20L263600 62.60 1 252 -14.19% LOP: 22
OW20L263700 68.00 4 490 +23.86% LOP: 59
OW20L263800 50.00 2 850 +25.63% LOP: 69
OW20O272800 76.35 1 531 -15.68% LOP: 3
OW20O272900 0.00 0.00%
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 179.60 1 796 -1.67% LOP: 1
OW20O273200 0.00 0.00%
OW20O273300 0.00 0.00%
OW20O273400 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20P262850 3.15 589 -43.24% LOP: 87
OW20P262875 15.72 1 729 +70.87% LOP: 11
OW20P262900 3.72 128 -54.63% LOP: 111
OW20P262925 0.00 0.00%
OW20P262950 4.75 548 -61.51% LOP: 66
OW20P262975 17.89 3 472 -1.76% LOP: 20
OW20P263000 8.99 11 844 -51.85% LOP: 353
OW20P263025 11.50 2 415 -47.54% LOP: 62
OW20P263050 15.39 10 638 -41.01% LOP: 155
OW20P263075 18.42 1 842 -39.67% LOP: 24
OW20P263100 22.78 6 353 -36.48% LOP: 237
OW20P263125 26.15 6 954 -36.59% LOP: 13
OW20P263150 29.81 21 966 -38.08% LOP: 90
OW20P263175 35.34 11 096 -36.09% LOP: 21
OW20P263200 40.00 44 608 -37.25% LOP: 190
OW20P263225 46.50 465 -36.30% LOP: 2
OW20P263250 52.00 46 533 -36.55% LOP: 98
OW20P263275 65.85 2 644 -28.77% LOP: 12
OW20P263300 79.00 66 358 -25.75% LOP: 98
OW20P263325 80.00 3 321 -33.99% LOP: 5
OW20P263350 90.00 900 -34.38% LOP: 11
OW20P263375 0.00 0.00%
OW20P263400 115.30 2 463 -33.37% LOP: 47
OW20P263425 0.00 0.00%
OW20P263450 170.90 1 709 +15.36% LOP: 7
OW20P263475 0.00 0.00%
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20P263525 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263675 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 10.72 353 -46.21% LOP: 42
OW20Q262900 17.33 1 931 -32.20% LOP: 34
OW20Q262950 25.97 2 597 -10.66% LOP: 26
OW20Q263000 28.02 6 372 -32.68% LOP: 45
OW20Q263050 35.66 7 168 -31.29% LOP: 58
OW20Q263100 45.23 5 070 -31.73% LOP: 25
OW20Q263150 57.85 5 785 -28.40% LOP: 10
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263250 145.30 1 453 +40.25% LOP: 1
OW20Q263300 120.00 1 200 +1.05% LOP: 9
OW20Q263350 165.70 6 237 +29.50% LOP: 6
OW20Q263400 198.40 8 067 +23.88% LOP: 4
OW20Q263450 225.05 2 251 +38.79%
OW20Q263500 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 3.04 330 +57.51% LOP: 220
OW20R262350 0.00 0.00%
OW20R262400 3.42 68 +47.41% LOP: 54
OW20R262450 0.00 0.00%
OW20R262500 9.39 94 +80.23% LOP: 55
OW20R262550 0.00 0.00%
OW20R262600 9.99 100 +10.63% LOP: 69
OW20R262650 10.44 313 -10.39% LOP: 3
OW20R262700 18.07 2 184 +22.84% LOP: 116
OW20R262750 18.00 2 576 -5.96% LOP: 10
OW20R262800 18.86 2 271 -29.31% LOP: 78
OW20R262850 23.09 4 647 -29.97% LOP: 10
OW20R262900 29.17 4 141 -28.06% LOP: 51
OW20R262950 36.29 3 629 -27.00% LOP: 10
OW20R263000 45.01 5 460 -25.54% LOP: 47
OW20R263050 0.00 0.00%
OW20R263100 117.00 4 396 +36.76% LOP: 69
OW20R263150 76.10 5 851 -27.56% LOP: 13
OW20R263200 113.85 2 239 +0.93% LOP: 41
OW20R263250 0.00 0.00%
OW20R263300 135.00 1 350 -3.12% LOP: 19
OW20R263350 0.00 0.00%
OW20R263400 190.00 1 900 -5.57% LOP: 9
OW20R263450 0.00 0.00%
OW20R263500 255.00 15 990 -7.22% LOP: 22
OW20R263550 0.00 0.00%
OW20R263600 328.00 24 086 -8.39% LOP: 8
OW20R263650 0.00 0.00%
OW20R263700 419.70 4 197 -6.23% LOP: 4
OW20R263750 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 9.31 194 -31.34% LOP: 75
OW20U262500 19.19 3 010 +11.05% LOP: 33
OW20U262600 24.82 2 482 -6.09% LOP: 12
OW20U262700 38.27 1 148 +2.60% LOP: 22
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262900 96.50 965 +30.41% LOP: 2
OW20U263000 85.00 4 250 +17.57% LOP: 8
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 56.00 560 +6.97% LOP: 24
OW20X262800 85.20 852 +25.39% LOP: 20
OW20X262900 103.00 1 030 +13.81% LOP: 23
OW20X263000 133.00 6 650 +13.77% LOP: 139
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20X263200 195.85 1 959 +7.08% LOP: 8
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl