Opcje Kurs Zmiana
OW20C262100 1373.75 13 738 -0.88% LOP: 11
OW20C262125 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262175 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262225 0.00 0.00%
OW20C262250 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262325 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262375 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262425 0.00 0.00%
OW20C262450 0.00 0.00%
OW20C262475 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262525 0.00 0.00%
OW20C262550 0.00 0.00%
OW20C262575 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262625 0.00 0.00%
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262675 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262725 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262825 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C262875 0.00 0.00%
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20C262925 0.00 0.00%
OW20C262950 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263000 416.00 59 280 -7.68% LOP: 29
OW20C263025 0.00 0.00%
OW20C263050 0.00 0.00%
OW20C263075 0.00 0.00%
OW20C263100 305.00 40 122 -12.81% LOP: 34
OW20C263125 0.00 0.00%
OW20C263150 267.70 2 677 +2.63%
OW20C263175 0.00 0.00%
OW20C263200 290.50 14 545 -1.12% LOP: 42
OW20C263225 0.00 0.00%
OW20C263250 232.00 4 670 -6.55% LOP: 10
OW20C263275 0.00 0.00%
OW20C263300 116.75 1 168 -29.73% LOP: 83
OW20C263325 0.00 0.00%
OW20C263350 79.00 3 626 -37.50% LOP: 69
OW20C263375 71.05 3 390 -34.33% LOP: 5
OW20C263400 67.00 11 233 -26.74% LOP: 174
OW20C263425 44.44 3 944 -41.68% LOP: 22
OW20C263450 38.62 5 377 -37.91% LOP: 77
OW20C263475 30.07 1 918 -40.04% LOP: 7
OW20C263500 22.00 6 367 -44.88% LOP: 117
OW20C263525 19.10 382 -38.98% LOP: 14
OW20C263550 13.68 1 517 -43.02% LOP: 129
OW20C263575 10.94 1 640 -40.22% LOP: 22
OW20C263600 6.90 3 199 -48.58% LOP: 176
OW20C263625 5.90 914 -40.16% LOP: 11
OW20C263650 7.91 79 -5.04% LOP: 71
OW20C263675 5.00 100 -13.34% LOP: 2
OW20C263700 2.00 111 -45.21% LOP: 97
OW20C263725 3.50 70 -33.96% LOP: 4
OW20C263750 1.99 20 +9.34% LOP: 26
OW20C263775 0.00 0.00%
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263825 0.00 0.00%
OW20C263850 0.00 0.00%
OW20C263875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20D263150 0.00 0.00%
OW20D263200 232.95 20 966 -16.22% LOP: 12
OW20D263250 0.00 0.00%
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20D263350 147.70 2 880 -11.48% LOP: 16
OW20D263400 85.00 5 603 -33.07% LOP: 18
OW20D263450 105.20 1 052 +15.48% LOP: 2
OW20D263500 49.50 1 074 -32.79% LOP: 7
OW20D263550 62.00 1 971 -14.48% LOP: 6
OW20D263600 26.35 732 -32.38% LOP: 31
OW20D263650 21.39 214 -21.76% LOP: 100
OW20D263700 11.23 112 -40.27% LOP: 113
OW20D263750 8.81 88 -28.84% LOP: 25
OW20D263800 8.12 328 -15.06% LOP: 24
OW20D263850 4.90 98 -7.20% LOP: 17
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263250 245.00 24 500 -0.57% LOP: 10
OW20E263300 0.00 0.00%
OW20E263350 0.00 0.00%
OW20E263400 0.00 0.00%
OW20E263450 0.00 0.00%
OW20E263500 0.00 0.00%
OW20E263550 74.55 746 -7.79% LOP: 1
OW20E263600 0.00 0.00%
OW20E263650 38.67 387 0.00% LOP: 1
OW20E263700 23.00 3 982 -13.31% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263800 10.68 107 -22.21% LOP: 16
OW20E263850 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 927.00 9 270 +2.61% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 482.00 53 911 -8.21% LOP: 7
OW20F263100 332.35 3 324 -6.20% LOP: 9
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20F263400 139.00 1 390 -21.76% LOP: 89
OW20F263500 85.00 850 -23.60% LOP: 12
OW20F263600 60.70 607 -20.24% LOP: 10
OW20F263700 35.79 2 792 -9.83% LOP: 236
OW20F263800 24.13 241 -17.95% LOP: 328
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 605.20 55 491 -9.52% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 185.00 22 200 -11.99% LOP: 27
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20I263600 78.65 787 -5.58% LOP: 7
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20I263800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20L263600 129.70 1 297 -3.10% LOP: 25
OW20L263700 107.00 3 100 +11.28% LOP: 38
OW20L263800 66.00 3 500 -16.88% LOP: 33
OW20O262100 0.50 50 +42.86% LOP: 251
OW20O262125 0.00 0.00%
OW20O262150 0.16 3 +45.45% LOP: 2
OW20O262175 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262225 0.00 0.00%
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262275 0.16 2 +45.45% LOP: 1
OW20O262300 0.45 5 -8.16% LOP: 34
OW20O262325 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O262400 0.55 11 +3.77% LOP: 40
OW20O262425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262475 0.00 0.00%
OW20O262500 0.65 26 +10.17% LOP: 208
OW20O262525 0.00 0.00%
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262575 0.00 0.00%
OW20O262600 0.99 10 -8.33% LOP: 152
OW20O262625 0.00 0.00%
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262675 0.00 0.00%
OW20O262700 1.00 10 -8.26% LOP: 172
OW20O262725 0.00 0.00%
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262775 0.00 0.00%
OW20O262800 1.20 36 +69.01% LOP: 161
OW20O262825 0.00 0.00%
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262875 0.00 0.00%
OW20O262900 1.14 109 +90.00% LOP: 151
OW20O262925 0.00 0.00%
OW20O262950 1.49 60 +46.08% LOP: 64
OW20O262975 0.00 0.00%
OW20O263000 1.99 244 +53.08% LOP: 262
OW20O263025 0.00 0.00%
OW20O263050 2.59 56 +32.82% LOP: 53
OW20O263075 3.37 337 +90.40% LOP: 20
OW20O263100 4.44 745 +59.14% LOP: 396
OW20O263125 6.46 646 -25.32% LOP: 10
OW20O263150 6.50 5 884 +54.39% LOP: 86
OW20O263175 8.68 266 +62.85% LOP: 9
OW20O263200 10.40 7 127 +47.10% LOP: 257
OW20O263225 14.00 555 +55.73% LOP: 14
OW20O263250 15.38 3 722 +33.62% LOP: 170
OW20O263275 17.70 387 +20.41% LOP: 5
OW20O263300 24.00 19 774 +28.34% LOP: 267
OW20O263325 30.06 301 +29.68% LOP: 8
OW20O263350 45.00 5 330 +56.09% LOP: 132
OW20O263375 51.45 2 846 +44.69% LOP: 14
OW20O263400 59.25 33 420 +35.37% LOP: 135
OW20O263425 61.00 3 774 -30.21% LOP: 4
OW20O263450 84.90 24 348 +31.83% LOP: 70
OW20O263475 103.00 12 454 +33.33% LOP: 27
OW20O263500 120.00 10 696 +30.43% LOP: 33
OW20O263525 85.85 859 -31.87% LOP: 1
OW20O263550 0.00 0.00%
OW20O263575 0.00 0.00%
OW20O263600 162.70 1 627 +2.10%
OW20O263625 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263775 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263825 0.00 0.00%
OW20O263850 439.25 4 393 -3.68%
OW20O263875 0.00 0.00%
OW20P262900 3.49 35 +46.64% LOP: 34
OW20P262950 3.99 120 +20.91% LOP: 27
OW20P263000 5.75 58 +7.48% LOP: 69
OW20P263050 9.64 96 +27.01% LOP: 67
OW20P263100 12.00 245 +9.29% LOP: 29
OW20P263150 20.00 200 +29.20% LOP: 14
OW20P263200 30.31 303 +40.78% LOP: 23
OW20P263250 34.36 344 +19.02% LOP: 19
OW20P263300 35.00 350 +7.63% LOP: 12
OW20P263350 46.68 467 +7.29% LOP: 11
OW20P263400 60.00 600 +4.62% LOP: 13
OW20P263450 86.90 869 -1.47% LOP: 7
OW20P263500 108.40 1 084 -4.11% LOP: 5
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q263000 16.94 169 +23.47% LOP: 9
OW20Q263050 19.32 2 116 -9.34% LOP: 14
OW20Q263100 21.42 214 -8.07% LOP: 2
OW20Q263150 0.00 0.00%
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263250 0.00 0.00%
OW20Q263300 52.65 1 057 -26.98% LOP: 2
OW20Q263350 0.00 0.00%
OW20Q263400 109.70 2 100 +11.71% LOP: 2
OW20Q263450 123.30 1 233 +14.97% LOP: 1
OW20Q263500 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 1.50 150 -13.29% LOP: 186
OW20R262400 2.52 126 -23.87% LOP: 36
OW20R262500 2.50 50 -29.18% LOP: 51
OW20R262600 4.89 196 -20.36% LOP: 34
OW20R262700 13.15 789 +4.03% LOP: 45
OW20R262800 14.78 1 763 +46.92% LOP: 59
OW20R262900 20.00 200 +21.14% LOP: 51
OW20R263000 26.38 264 -9.16% LOP: 30
OW20R263100 43.17 432 +4.10% LOP: 57
OW20R263200 52.25 3 185 -5.60% LOP: 28
OW20R263300 99.00 1 866 +13.99% LOP: 18
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 254.05 2 541 +22.70% LOP: 1
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 7.65 1 303 -2.05% LOP: 41
OW20U262500 10.95 219 +30.82% LOP: 24
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U263000 68.90 689 -13.55% LOP: 3
OW20U263100 82.40 8 240 -8.95% LOP: 11
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 40.00 1 200 +28.25% LOP: 19
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20X262900 52.25 1 083 -20.23% LOP: 18
OW20X263000 87.70 9 647 +14.19% LOP: 115
OW20X263100 86.95 870 -16.71% LOP: 6
OW20X263200 145.00 1 450 +13.81% LOP: 7
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl