Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 803.05 23 808 +13.77% LOP: 4
OW20C273600 686.20 41 770 -2.08% LOP: 12
OW20C273700 606.40 30 320 -1.21% LOP: 21
OW20C273800 562.55 28 128 +6.10% LOP: 10
OW20C273900 461.45 4 615 +21.35% LOP: 18
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20C274100 255.00 2 550 -4.62% LOP: 52
OW20C274200 222.40 2 224 -10.39% LOP: 4
OW20C274300 209.30 2 093 +5.81% LOP: 1
OW20C274400 135.80 1 358 +14.36% LOP: 14
OW20C274500 0.00 0.00%
OW20C274600 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 873.00 8 730 +3.95%
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 703.85 7 039 +15.12% LOP: 3
OW20F273700 552.80 5 528 +3.81% LOP: 1
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 457.10 4 571 +18.40% LOP: 6
OW20F274000 330.55 3 306 +1.50% LOP: 15
OW20F274100 310.00 14 884 +13.43% LOP: 12
OW20F274200 280.00 13 320 +16.62% LOP: 17
OW20F274300 230.00 13 050 +17.89% LOP: 22
OW20F274400 180.00 10 265 -3.59% LOP: 31
OW20F274500 145.00 8 423 -4.16% LOP: 10
OW20F274600 0.00 0.00%
OW20I273700 0.00 0.00%
OW20I273800 0.00 0.00%
OW20I273900 0.00 0.00%
OW20I274000 409.35 4 094 +13.58% LOP: 1
OW20I274100 0.00 0.00%
OW20I274200 301.60 3 016 +6.35% LOP: 1
OW20I274300 253.00 9 853 +6.53% LOP: 4
OW20I274400 199.40 1 994 -3.25% LOP: 1
OW20I274500 182.20 10 938 -2.67% LOP: 8
OW20I274600 161.90 1 619 +2.47% LOP: 1
OW20J263350 0.00 0.00%
OW20J263375 0.00 0.00%
OW20J263400 698.40 6 984 -7.26% LOP: 1
OW20J263425 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263475 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263525 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263575 0.00 0.00%
OW20J263600 560.00 5 600 +4.78% LOP: 2
OW20J263625 0.00 0.00%
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20J263675 0.00 0.00%
OW20J263700 470.75 4 708 +3.21% LOP: 3
OW20J263725 0.00 0.00%
OW20J263750 0.00 0.00%
OW20J263775 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263825 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263875 0.00 0.00%
OW20J263900 276.95 24 926 +16.10% LOP: 37
OW20J263925 0.00 0.00%
OW20J263950 144.70 1 447 -1.60%
OW20J263975 0.00 0.00%
OW20J264000 250.00 5 160 +2.50% LOP: 16
OW20J264025 0.00 0.00%
OW20J264050 125.15 4 189 -19.15% LOP: 10
OW20J264075 0.00 0.00%
OW20J264100 155.00 5 580 +42.33% LOP: 39
OW20J264125 0.00 0.00%
OW20J264150 125.00 10 816 +55.09% LOP: 26
OW20J264175 103.05 4 081 +47.11% LOP: 4
OW20J264200 95.20 17 150 +57.23% LOP: 77
OW20J264225 80.70 6 456 +56.55% LOP: 8
OW20J264250 75.05 6 004 +4.75% LOP: 161
OW20J264275 0.00 0.00%
OW20J264300 39.90 5 839 -21.46% LOP: 75
OW20J264325 32.39 324 -23.63% LOP: 1
OW20J264350 26.00 1 039 -25.63% LOP: 77
OW20J264375 24.16 6 633 +50.34% LOP: 32
OW20J264400 21.50 2 902 -8.08% LOP: 81
OW20J264425 0.00 0.00%
OW20J264450 16.00 422 +4.85% LOP: 38
OW20J264475 0.00 0.00%
OW20J264500 10.00 526 +7.18% LOP: 45
OW20J264525 0.00 0.00%
OW20J264550 5.40 154 +14.41% LOP: 22
OW20J264575 0.00 0.00%
OW20J264600 0.00 0.00%
OW20K263600 0.00 0.00%
OW20K263650 0.00 0.00%
OW20K263700 0.00 0.00%
OW20K263750 0.00 0.00%
OW20K263800 0.00 0.00%
OW20K263850 0.00 0.00%
OW20K263900 0.00 0.00%
OW20K263950 0.00 0.00%
OW20K264000 0.00 0.00%
OW20K264050 0.00 0.00%
OW20K264100 0.00 0.00%
OW20K264150 0.00 0.00%
OW20K264200 0.00 0.00%
OW20K264250 91.65 917 +14.56% LOP: 2
OW20K264300 78.60 786 -18.55% LOP: 3
OW20K264350 46.29 4 629 -11.91% LOP: 30
OW20K264400 37.17 722 -11.54% LOP: 68
OW20K264450 28.36 3 240 -11.62% LOP: 13
OW20K264500 17.93 6 034 -24.98% LOP: 41
OW20K264550 21.66 217 -15.46% LOP: 6
OW20K264600 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262750 0.00 0.00%
OW20L262800 1378.15 13 782 +1.30% LOP: 3
OW20L262850 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263050 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263150 0.00 0.00%
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20L263250 0.00 0.00%
OW20L263300 654.05 6 541 -23.41% LOP: 20
OW20L263350 0.00 0.00%
OW20L263400 734.45 7 345 -5.58% LOP: 1
OW20L263450 0.00 0.00%
OW20L263500 696.40 13 928 +5.70% LOP: 11
OW20L263550 0.00 0.00%
OW20L263600 639.95 38 397 -2.15% LOP: 17
OW20L263650 0.00 0.00%
OW20L263700 480.00 172 800 +1.39% LOP: 6
OW20L263750 0.00 0.00%
OW20L263800 450.00 9 000 -4.69% LOP: 50
OW20L263850 0.00 0.00%
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20L263950 0.00 0.00%
OW20L264000 148.95 5 958 -20.96% LOP: 43
OW20L264050 0.00 0.00%
OW20L264100 210.00 2 100 -11.17% LOP: 12
OW20L264150 171.50 1 715 +9.27% LOP: 1
OW20L264200 184.15 5 180 +38.46% LOP: 34
OW20L264250 0.00 0.00%
OW20L264300 117.30 2 346 -7.35% LOP: 24
OW20L264350 0.00 0.00%
OW20L264400 74.75 1 495 +25.10% LOP: 53
OW20L264450 0.00 0.00%
OW20L264500 47.00 938 +25.87% LOP: 5
OW20L264550 0.00 0.00%
OW20L264600 0.00 0.00%
OW20O272800 2.70 27 -12.05% LOP: 92
OW20O272900 8.44 928 +24.85% LOP: 17
OW20O273000 10.53 105 +18.18% LOP: 18
OW20O273100 10.63 106 -14.07% LOP: 7
OW20O273200 10.37 104 -4.42% LOP: 29
OW20O273300 10.11 101 -9.41% LOP: 24
OW20O273400 14.54 145 -9.46% LOP: 23
OW20O273500 24.41 2 441 +10.60% LOP: 40
OW20O273600 40.61 4 061 +5.65% LOP: 12
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 71.05 6 395 -5.27% LOP: 9
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20O274300 212.05 2 121 -1.17% LOP: 3
OW20O274400 0.00 0.00%
OW20O274500 0.00 0.00%
OW20O274600 0.00 0.00%
OW20R273200 19.75 1 975 -3.33% LOP: 47
OW20R273300 28.50 285 -11.49% LOP: 4
OW20R273400 38.30 4 939 -7.51% LOP: 9
OW20R273500 53.30 10 480 +7.85% LOP: 6
OW20R273600 61.65 1 233 -8.40% LOP: 9
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20R273800 125.00 1 250 -10.75% LOP: 5
OW20R273900 102.55 2 051 -10.44% LOP: 5
OW20R274000 152.05 1 521 -13.49% LOP: 7
OW20R274100 171.10 1 711 -21.80% LOP: 1
OW20R274200 254.30 2 543 +1.27% LOP: 1
OW20R274300 0.00 0.00%
OW20R274400 0.00 0.00%
OW20R274500 0.00 0.00%
OW20R274600 0.00 0.00%
OW20U273700 95.00 1 938 -14.80% LOP: 2
OW20U273800 0.00 0.00%
OW20U273900 0.00 0.00%
OW20U274000 164.15 1 642 -12.57% LOP: 21
OW20U274100 215.70 2 157 -13.41% LOP: 1
OW20U274200 0.00 0.00%
OW20U274300 0.00 0.00%
OW20U274400 0.00 0.00%
OW20U274500 0.00 0.00%
OW20U274600 0.00 0.00%
OW20V263350 1.60 48 -15.79% LOP: 44
OW20V263375 0.00 0.00%
OW20V263400 2.50 250 -11.03% LOP: 35
OW20V263425 0.00 0.00%
OW20V263450 1.00 20 -36.31% LOP: 39
OW20V263475 0.00 0.00%
OW20V263500 1.29 129 +27.72% LOP: 91
OW20V263525 0.00 0.00%
OW20V263550 3.60 103 +18.42% LOP: 22
OW20V263575 0.00 0.00%
OW20V263600 2.50 250 -25.60% LOP: 63
OW20V263625 0.00 0.00%
OW20V263650 2.05 114 -56.20% LOP: 110
OW20V263675 0.00 0.00%
OW20V263700 2.00 60 -14.16% LOP: 152
OW20V263725 0.00 0.00%
OW20V263750 4.00 1 837 -57.36% LOP: 77
OW20V263775 0.00 0.00%
OW20V263800 2.65 374 -44.09% LOP: 76
OW20V263825 0.00 0.00%
OW20V263850 6.30 427 -16.78% LOP: 11
OW20V263875 9.99 345 -53.73% LOP: 3
OW20V263900 9.01 669 -13.45% LOP: 44
OW20V263925 21.59 216 -25.22% LOP: 1
OW20V263950 13.00 584 -7.47% LOP: 19
OW20V263975 21.50 215 -43.91% LOP: 1
OW20V264000 18.00 2 085 -12.75% LOP: 61
OW20V264025 0.00 0.00%
OW20V264050 24.44 2 707 -15.61% LOP: 20
OW20V264075 0.00 0.00%
OW20V264100 35.04 770 -12.09% LOP: 31
OW20V264125 0.00 0.00%
OW20V264150 48.03 5 772 -10.97% LOP: 15
OW20V264175 81.85 1 720 -27.11% LOP: 2
OW20V264200 66.60 10 560 -8.89% LOP: 18
OW20V264225 80.00 1 659 -5.99% LOP: 3
OW20V264250 102.40 1 024 +4.81% LOP: 2
OW20V264275 0.00 0.00%
OW20V264300 0.00 0.00%
OW20V264325 0.00 0.00%
OW20V264350 0.00 0.00%
OW20V264375 0.00 0.00%
OW20V264400 0.00 0.00%
OW20V264425 0.00 0.00%
OW20V264450 0.00 0.00%
OW20V264475 0.00 0.00%
OW20V264500 0.00 0.00%
OW20V264525 0.00 0.00%
OW20V264550 0.00 0.00%
OW20V264575 0.00 0.00%
OW20V264600 0.00 0.00%
OW20W263600 8.05 584 -42.25% LOP: 37
OW20W263650 8.13 163 -11.05% LOP: 14
OW20W263700 11.70 117 -1.10% LOP: 20
OW20W263750 12.81 409 -14.71% LOP: 26
OW20W263800 19.68 1 968 +3.04% LOP: 33
OW20W263850 36.10 3 610 +7.12% LOP: 10
OW20W263900 44.28 4 428 +5.71% LOP: 10
OW20W263950 54.10 5 410 +4.34% LOP: 11
OW20W264000 117.60 2 352 -2.29% LOP: 2
OW20W264050 70.75 708 -21.69% LOP: 6
OW20W264100 73.50 735 +2.51% LOP: 5
OW20W264150 0.00 0.00%
OW20W264200 0.00 0.00%
OW20W264250 0.00 0.00%
OW20W264300 0.00 0.00%
OW20W264350 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264450 0.00 0.00%
OW20W264500 0.00 0.00%
OW20W264550 0.00 0.00%
OW20W264600 0.00 0.00%
OW20X262700 1.50 15 -5.66% LOP: 217
OW20X262750 0.00 0.00%
OW20X262800 1.00 10 -53.92% LOP: 70
OW20X262850 0.00 0.00%
OW20X262900 2.00 40 -11.11% LOP: 71
OW20X262950 0.00 0.00%
OW20X263000 1.95 79 -10.14% LOP: 259
OW20X263050 0.00 0.00%
OW20X263100 2.50 50 +34.41% LOP: 57
OW20X263150 0.00 0.00%
OW20X263200 2.63 105 +47.75% LOP: 59
OW20X263250 0.00 0.00%
OW20X263300 4.00 40 +29.03% LOP: 99
OW20X263350 0.00 0.00%
OW20X263400 5.00 50 0.00% LOP: 131
OW20X263450 0.00 0.00%
OW20X263500 7.00 513 -10.26% LOP: 341
OW20X263550 0.00 0.00%
OW20X263600 10.92 228 -9.60% LOP: 147
OW20X263650 20.35 2 035 -19.15% LOP: 10
OW20X263700 19.21 11 815 -37.43% LOP: 126
OW20X263750 22.67 227 -1.99% LOP: 7
OW20X263800 26.10 590 -8.07% LOP: 8
OW20X263850 0.00 0.00%
OW20X263900 43.00 430 +2.33% LOP: 35
OW20X263950 50.00 500 -4.03% LOP: 1
OW20X264000 63.00 1 380 -29.49% LOP: 27
OW20X264050 0.00 0.00%
OW20X264100 87.30 873 -31.64% LOP: 3
OW20X264150 110.00 1 100 +2.37% LOP: 2
OW20X264200 131.85 4 056 -25.28% LOP: 4
OW20X264250 0.00 0.00%
OW20X264300 0.00 0.00%
OW20X264350 0.00 0.00%
OW20X264400 0.00 0.00%
OW20X264450 0.00 0.00%
OW20X264500 0.00 0.00%
OW20X264550 0.00 0.00%
OW20X264600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl