Opcje Kurs Zmiana
OW20B262500 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262975 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 183.90 7 483 -30.92% LOP: 13
OW20B263225 227.70 9 109 +18.66% LOP: 9
OW20B263250 163.60 3 236 -14.03% LOP: 80
OW20B263275 175.30 3 506 +41.66% LOP: 13
OW20B263300 95.00 1 900 -24.69% LOP: 78
OW20B263325 102.55 1 026 +13.57% LOP: 13
OW20B263350 105.05 4 202 +24.84% LOP: 77
OW20B263375 75.00 2 250 +13.29% LOP: 19
OW20B263400 30.01 900 -40.81% LOP: 75
OW20B263425 22.03 2 203 -41.03% LOP: 26
OW20B263450 15.00 2 821 -44.15% LOP: 110
OW20B263475 19.50 4 547 +0.98% LOP: 76
OW20B263500 6.00 60 -49.92% LOP: 186
OW20B263525 4.82 218 -35.13% LOP: 40
OW20B263550 5.38 229 +3.66% LOP: 153
OW20B263575 2.85 29 +20.25% LOP: 23
OW20B263600 1.60 64 -2.44% LOP: 58
OW20B263625 10.00 200 +24.84% LOP: 4
OW20B263650 1.50 15 -1.96% LOP: 27
OW20B263675 2.50 250 -52.47% LOP: 11
OW20B263700 1.20 24 +73.91% LOP: 29
OW20B263725 3.99 90 +177.08% LOP: 3
OW20B263750 1.99 36 +128.74% LOP: 2
OW20B263775 0.00 0.00%
OW20B263800 0.00 0.00%
OW20B263825 0.00 0.00%
OW20B263850 0.00 0.00%
OW20C262100 1307.55 13 076 +2.31% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262450 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 487.95 19 518 -2.85% LOP: 18
OW20C262950 0.00 0.00%
OW20C263000 435.95 4 360 -2.94% LOP: 31
OW20C263050 0.00 0.00%
OW20C263100 330.00 20 685 -6.81% LOP: 55
OW20C263150 267.70 2 677 +2.63%
OW20C263200 223.50 4 460 -2.38% LOP: 44
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263300 163.90 1 639 -21.97% LOP: 70
OW20C263350 121.55 4 216 -29.78% LOP: 49
OW20C263400 85.00 1 750 -14.66% LOP: 116
OW20C263450 57.85 1 746 -20.59% LOP: 17
OW20C263500 42.00 420 -18.92% LOP: 93
OW20C263550 26.70 841 -24.87% LOP: 57
OW20C263600 17.88 747 -23.10% LOP: 40
OW20C263650 16.85 169 +12.86% LOP: 35
OW20C263700 10.02 380 +8.79% LOP: 69
OW20C263750 5.61 56 -6.81% LOP: 7
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263850 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 0.00 0.00%
OW20D263350 125.05 6 253 -36.94% LOP: 12
OW20D263400 101.45 3 354 -38.59% LOP: 3
OW20D263450 90.55 906 -10.44% LOP: 2
OW20D263500 66.85 2 119 -15.06% LOP: 2
OW20D263550 51.95 520 -13.42% LOP: 3
OW20D263600 46.00 1 275 +12.33% LOP: 7
OW20D263650 26.00 580 -21.38% LOP: 27
OW20D263700 21.15 642 -11.40% LOP: 58
OW20D263750 16.41 164 -20.61% LOP: 5
OW20D263800 10.81 332 -0.46% LOP: 8
OW20D263850 8.25 825 -6.14% LOP: 10
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 449.00 4 490 -8.15% LOP: 16
OW20F263100 391.80 19 590 +10.30% LOP: 10
OW20F263200 332.30 16 615 -1.47% LOP: 44
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20F263400 149.00 1 490 -9.01% LOP: 91
OW20F263500 141.00 7 875 +7.51% LOP: 11
OW20F263600 75.00 750 -10.98% LOP: 10
OW20F263700 50.05 501 +8.90% LOP: 19
OW20F263800 29.10 291 -9.88% LOP: 9
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 640.40 31 604 +2.46% LOP: 20
OW20I262900 485.45 4 855 -2.66%
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263300 264.60 15 876 +3.16% LOP: 41
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20I263600 95.00 950 -0.37% LOP: 7
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20I263800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20L263600 138.00 2 740 +5.83% LOP: 13
OW20L263700 110.00 1 100 +2.52% LOP: 42
OW20L263800 72.00 1 460 -5.88% LOP: 14
OW20N262500 0.20 12 -41.18% LOP: 34
OW20N262525 0.00 0.00%
OW20N262550 0.20 20 -81.65% LOP: 10
OW20N262575 0.00 0.00%
OW20N262600 0.25 13 -34.21% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 1.00 43 -5.66% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 0.25 13 +31.58% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 0.25 25 +31.58% LOP: 26
OW20N262775 0.00 0.00%
OW20N262800 1.00 10 +63.93% LOP: 45
OW20N262825 0.00 0.00%
OW20N262850 1.20 107 +62.16% LOP: 58
OW20N262875 0.00 0.00%
OW20N262900 1.20 46 +110.53% LOP: 61
OW20N262925 0.00 0.00%
OW20N262950 1.00 30 +69.49% LOP: 46
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 0.99 10 +33.78% LOP: 183
OW20N263025 1.19 95 +85.94% LOP: 15
OW20N263050 1.10 44 +52.78% LOP: 132
OW20N263075 3.63 360 +3.12% LOP: 9
OW20N263100 1.29 26 +111.48% LOP: 161
OW20N263125 1.20 12 +5.26% LOP: 17
OW20N263150 1.00 130 -32.43% LOP: 165
OW20N263175 3.00 30 -13.54% LOP: 22
OW20N263200 1.50 30 +42.86% LOP: 260
OW20N263225 2.49 125 +15.81% LOP: 63
OW20N263250 3.00 30 -17.13% LOP: 199
OW20N263275 6.24 822 +42.14% LOP: 38
OW20N263300 8.90 779 +55.05% LOP: 253
OW20N263325 14.77 1 637 +51.18% LOP: 57
OW20N263350 21.81 2 626 +51.14% LOP: 89
OW20N263375 26.75 1 485 +25.18% LOP: 41
OW20N263400 40.00 2 802 +32.49% LOP: 146
OW20N263425 38.48 2 577 -17.69% LOP: 34
OW20N263450 72.30 2 888 +28.42% LOP: 79
OW20N263475 69.55 2 595 -11.00% LOP: 15
OW20N263500 80.90 5 699 -16.43% LOP: 12
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263750 0.00 0.00%
OW20N263775 0.00 0.00%
OW20N263800 0.00 0.00%
OW20N263825 0.00 0.00%
OW20N263850 0.00 0.00%
OW20O262100 0.35 8 -52.05% LOP: 252
OW20O262150 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.35 27 +13.45% LOP: 34
OW20O262350 0.00 0.00%
OW20O262400 1.35 68 +21.62% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 0.50 5 -64.29% LOP: 210
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262600 1.20 12 +87.50% LOP: 153
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 2.00 40 +72.41% LOP: 172
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262900 1.90 19 -22.45% LOP: 144
OW20O262950 2.53 25 -36.75% LOP: 49
OW20O263000 3.00 147 -29.25% LOP: 236
OW20O263050 4.89 652 -17.26% LOP: 47
OW20O263100 9.30 279 +16.25% LOP: 209
OW20O263150 12.04 120 -4.75% LOP: 60
OW20O263200 17.72 2 174 -5.74% LOP: 209
OW20O263250 30.00 300 +19.33% LOP: 55
OW20O263300 43.63 2 182 +21.26% LOP: 136
OW20O263350 55.35 1 454 +9.50% LOP: 50
OW20O263400 69.00 2 978 -15.13% LOP: 49
OW20O263450 99.00 990 +11.86% LOP: 3
OW20O263500 127.00 8 050 -7.80% LOP: 13
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263850 0.00 0.00%
OW20P262900 4.24 127 -17.35% LOP: 24
OW20P262950 7.39 74 -0.67% LOP: 23
OW20P263000 10.21 1 021 +1.49% LOP: 64
OW20P263050 12.81 128 -7.24% LOP: 54
OW20P263100 19.48 195 +7.45% LOP: 15
OW20P263150 21.98 220 -12.33% LOP: 11
OW20P263200 35.83 358 -3.03% LOP: 12
OW20P263250 40.00 829 -4.85% LOP: 14
OW20P263300 58.40 1 174 +4.47% LOP: 12
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20P263400 91.25 7 134 -8.61% LOP: 10
OW20P263450 102.25 1 023 -2.25% LOP: 1
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20R262300 1.50 211 -16.67% LOP: 166
OW20R262400 2.52 126 -23.87% LOP: 36
OW20R262500 2.80 84 -23.91% LOP: 49
OW20R262600 4.89 196 -20.36% LOP: 34
OW20R262700 13.15 789 +4.03% LOP: 45
OW20R262800 18.96 3 503 0.00% LOP: 29
OW20R262900 20.99 2 099 -2.82% LOP: 46
OW20R263000 33.74 337 +3.47% LOP: 25
OW20R263100 49.69 497 +3.07% LOP: 53
OW20R263200 69.00 690 -12.55% LOP: 11
OW20R263300 99.10 1 982 +7.66% LOP: 9
OW20R263400 465.25 27 915 -10.10%
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 263.00 2 630 -1.90% LOP: 2
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 8.14 163 -21.43% LOP: 40
OW20U262500 14.05 141 +7.50% LOP: 22
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20U262800 41.30 3 716 +6.75% LOP: 2
OW20U262900 68.85 689 +20.58% LOP: 3
OW20U263000 78.05 781 -12.70% LOP: 3
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20U263300 165.00 5 900 +11.07% LOP: 1
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 44.67 4 467 +7.79% LOP: 16
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20X262900 57.95 580 -8.60% LOP: 19
OW20X263000 74.70 747 -16.72% LOP: 65
OW20X263100 123.05 1 231 +3.75% LOP: 5
OW20X263200 134.40 2 688 +3.38% LOP: 4
OW20X263300 155.60 1 556 -18.92% LOP: 8
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl