Opcje | Kurs | Zmiana |
---|---|---|
OW20C252000 | 545.00 54 500 | -2.57% LOP: 20 |
OW20C252100 | 0.00 | 0.00% |
OW20C252200 | 0.00 | 0.00% |
OW20C252300 | 303.50 3 035 | -8.85% LOP: 2 |
OW20C252400 | 157.55 13 503 | -35.68% LOP: 26 |
OW20C252500 | 164.10 1 641 | -12.06% LOP: 14 |
OW20C252600 | 96.70 967 | +10.14% LOP: 28 |
OW20C252700 | 68.65 1 317 | +11.26% LOP: 23 |
OW20C252800 | 62.50 625 | +12.11% LOP: 42 |
OW20C252900 | 42.00 420 | +0.19% LOP: 25 |
OW20E241950 | 0.00 | 0.00% |
OW20E241975 | 0.00 | 0.00% |
OW20E242000 | 0.00 | 0.00% |
OW20E242025 | 0.00 | 0.00% |
OW20E242050 | 0.00 | 0.00% |
OW20E242075 | 0.00 | 0.00% |
OW20E242100 | 0.00 | 0.00% |
OW20E242125 | 0.00 | 0.00% |
OW20E242150 | 0.00 | 0.00% |
OW20E242175 | 0.00 | 0.00% |
OW20E242200 | 0.00 | 0.00% |
OW20E242225 | 242.70 16 941 | -4.52% LOP: 7 |
OW20E242250 | 0.00 | 0.00% |
OW20E242275 | 0.00 | 0.00% |
OW20E242300 | 0.00 | 0.00% |
OW20E242325 | 155.00 4 650 | -8.12% LOP: 3 |
OW20E242350 | 148.00 2 960 | -18.46% LOP: 12 |
OW20E242375 | 0.00 | 0.00% |
OW20E242400 | 69.85 2 850 | -33.44% LOP: 33 |
OW20E242425 | 60.45 605 | -31.03% LOP: 8 |
OW20E242450 | 49.00 1 560 | -31.18% LOP: 61 |
OW20E242475 | 37.00 820 | -26.37% LOP: 16 |
OW20E242500 | 28.32 3 003 | -10.89% LOP: 124 |
OW20E242525 | 20.09 635 | -10.47% LOP: 26 |
OW20E242550 | 12.92 982 | -16.86% LOP: 140 |
OW20E242575 | 14.00 451 | -27.80% LOP: 152 |
OW20E242600 | 5.10 482 | -24.89% LOP: 259 |
OW20E242625 | 4.81 48 | -14.11% LOP: 1 |
OW20E242650 | 4.90 1 470 | -7.20% LOP: 92 |
OW20E242675 | 3.74 738 | +5.65% LOP: 20 |
OW20E242700 | 0.55 11 | -33.73% LOP: 77 |
OW20E242725 | 0.00 | 0.00% |
OW20E242750 | 2.75 28 | -9.54% LOP: 16 |
OW20E242775 | 0.00 | 0.00% |
OW20E242800 | 1.00 10 | -25.37% LOP: 1 |
OW20E242825 | 0.00 | 0.00% |
OW20E242850 | 0.00 | 0.00% |
OW20E242875 | 0.00 | 0.00% |
OW20E242900 | 0.00 | 0.00% |
OW20F241500 | 975.00 9 750 | -2.93% LOP: 25 |
OW20F241550 | 0.00 | 0.00% |
OW20F241600 | 0.00 | 0.00% |
OW20F241650 | 0.00 | 0.00% |
OW20F241700 | 702.00 7 020 | -4.81% LOP: 4 |
OW20F241750 | 0.00 | 0.00% |
OW20F241800 | 605.50 6 055 | -5.42% LOP: 9 |
OW20F241850 | 0.00 | 0.00% |
OW20F241900 | 574.30 5 743 | -3.06% LOP: 6 |
OW20F241950 | 0.00 | 0.00% |
OW20F242000 | 438.75 17 550 | -8.57% LOP: 24 |
OW20F242050 | 0.00 | 0.00% |
OW20F242100 | 410.60 4 106 | -4.01% LOP: 17 |
OW20F242150 | 271.70 2 717 | -5.59% LOP: 2 |
OW20F242200 | 305.00 3 050 | -9.27% LOP: 38 |
OW20F242250 | 0.00 | 0.00% |
OW20F242300 | 220.00 2 200 | -6.86% LOP: 21 |
OW20F242350 | 180.00 18 763 | -14.04% LOP: 23 |
OW20F242400 | 130.00 1 300 | -9.31% LOP: 48 |
OW20F242450 | 89.95 1 700 | -18.19% LOP: 21 |
OW20F242500 | 63.05 1 892 | -31.21% LOP: 153 |
OW20F242550 | 50.65 507 | -16.49% LOP: 24 |
OW20F242600 | 30.80 3 620 | +4.80% LOP: 109 |
OW20F242650 | 19.89 398 | +38.90% LOP: 115 |
OW20F242700 | 8.99 270 | -11.34% LOP: 793 |
OW20F242750 | 7.20 1 626 | -17.90% LOP: 54 |
OW20F242800 | 3.45 532 | -3.63% LOP: 64 |
OW20F242850 | 2.00 200 | -15.61% LOP: 10 |
OW20F242900 | 0.00 | 0.00% |
OW20G242050 | 0.00 | 0.00% |
OW20G242100 | 0.00 | 0.00% |
OW20G242150 | 0.00 | 0.00% |
OW20G242200 | 0.00 | 0.00% |
OW20G242250 | 0.00 | 0.00% |
OW20G242300 | 0.00 | 0.00% |
OW20G242350 | 0.00 | 0.00% |
OW20G242400 | 151.75 1 518 | -16.00% LOP: 1 |
OW20G242450 | 119.60 1 196 | +0.59% LOP: 1 |
OW20G242500 | 82.75 828 | -8.77% LOP: 1 |
OW20G242550 | 60.50 605 | -1.22% LOP: 6 |
OW20G242600 | 42.35 424 | -23.76% LOP: 2 |
OW20G242650 | 30.35 607 | +4.51% LOP: 4 |
OW20G242700 | 23.35 690 | -9.98% LOP: 6 |
OW20G242750 | 11.65 117 | +20.98% LOP: 3 |
OW20G242800 | 6.90 690 | -15.02% LOP: 11 |
OW20G242850 | 8.00 800 | +12.04% LOP: 10 |
OW20G242900 | 0.00 | 0.00% |
OW20I241500 | 796.45 15 929 | -3.10% |
OW20I241600 | 664.30 6 643 | -1.67% |
OW20I241700 | 0.00 | 0.00% |
OW20I241800 | 555.00 5 550 | +0.43% |
OW20I241900 | 241.10 2 411 | +17.38% |
OW20I242000 | 500.00 5 000 | -5.14% LOP: 80 |
OW20I242100 | 364.55 3 646 | +6.39% LOP: 4 |
OW20I242200 | 315.75 3 158 | -12.82% LOP: 5 |
OW20I242300 | 247.85 2 479 | -10.94% LOP: 16 |
OW20I242400 | 180.00 3 450 | -15.29% LOP: 31 |
OW20I242500 | 115.00 1 150 | -13.63% LOP: 23 |
OW20I242600 | 60.25 603 | +1.35% LOP: 60 |
OW20I242700 | 42.00 420 | +9.80% LOP: 144 |
OW20I242800 | 17.65 177 | +35.66% LOP: 333 |
OW20I242900 | 9.69 97 | +6.84% LOP: 17 |
OW20L241800 | 0.00 | 0.00% |
OW20L241900 | 580.10 5 801 | -3.23% |
OW20L242000 | 461.85 4 619 | -8.66% LOP: 13 |
OW20L242100 | 0.00 | 0.00% |
OW20L242200 | 273.55 2 736 | -10.15% LOP: 3 |
OW20L242300 | 185.00 1 850 | -9.09% LOP: 34 |
OW20L242400 | 196.00 1 960 | -10.01% LOP: 32 |
OW20L242500 | 139.60 1 396 | +17.51% LOP: 20 |
OW20L242600 | 103.70 1 037 | +3.44% LOP: 29 |
OW20L242700 | 68.00 3 558 | +2.10% LOP: 77 |
OW20L242800 | 23.10 2 310 | -29.31% LOP: 121 |
OW20L242900 | 24.00 480 | -12.12% LOP: 7 |
OW20O252000 | 40.24 402 | -2.87% LOP: 26 |
OW20O252100 | 48.00 1 920 | -7.78% LOP: 21 |
OW20O252200 | 80.00 800 | +2.70% LOP: 2 |
OW20O252300 | 96.50 5 790 | -5.44% LOP: 9 |
OW20O252400 | 0.00 | 0.00% |
OW20O252500 | 193.30 9 665 | +17.58% LOP: 5 |
OW20O252600 | 0.00 | 0.00% |
OW20O252700 | 279.80 2 798 | +5.17% LOP: 1 |
OW20O252800 | 0.00 | 0.00% |
OW20O252900 | 0.00 | 0.00% |
OW20Q241950 | 0.40 8 | 0.00% LOP: 13 |
OW20Q241975 | 0.00 | 0.00% |
OW20Q242000 | 0.50 15 | -5.66% LOP: 27 |
OW20Q242025 | 0.00 | 0.00% |
OW20Q242050 | 0.78 23 | -2.50% LOP: 14 |
OW20Q242075 | 0.00 | 0.00% |
OW20Q242100 | 0.71 87 | -19.32% LOP: 49 |
OW20Q242125 | 0.00 | 0.00% |
OW20Q242150 | 1.35 14 | +60.71% LOP: 34 |
OW20Q242175 | 2.99 30 | +54.92% LOP: 2 |
OW20Q242200 | 1.65 327 | -16.24% LOP: 191 |
OW20Q242225 | 5.85 59 | -31.58% LOP: 1 |
OW20Q242250 | 3.40 62 | -2.58% LOP: 94 |
OW20Q242275 | 4.20 140 | -16.17% LOP: 11 |
OW20Q242300 | 5.55 399 | -24.28% LOP: 76 |
OW20Q242325 | 8.00 80 | -18.78% LOP: 8 |
OW20Q242350 | 13.50 317 | +0.60% LOP: 122 |
OW20Q242375 | 16.00 305 | -10.96% LOP: 24 |
OW20Q242400 | 22.10 1 304 | -6.59% LOP: 290 |
OW20Q242425 | 23.90 1 498 | -21.92% LOP: 24 |
OW20Q242450 | 40.00 6 720 | +2.43% LOP: 79 |
OW20Q242475 | 41.00 1 220 | -4.76% LOP: 33 |
OW20Q242500 | 53.00 530 | +7.03% LOP: 91 |
OW20Q242525 | 76.95 770 | +18.20% LOP: 13 |
OW20Q242550 | 80.00 800 | -3.73% LOP: 15 |
OW20Q242575 | 0.00 | 0.00% |
OW20Q242600 | 100.25 1 003 | +2.72% LOP: 1 |
OW20Q242625 | 0.00 | 0.00% |
OW20Q242650 | 0.00 | 0.00% |
OW20Q242675 | 0.00 | 0.00% |
OW20Q242700 | 0.00 | 0.00% |
OW20Q242725 | 0.00 | 0.00% |
OW20Q242750 | 0.00 | 0.00% |
OW20Q242775 | 0.00 | 0.00% |
OW20Q242800 | 0.00 | 0.00% |
OW20Q242825 | 0.00 | 0.00% |
OW20Q242850 | 0.00 | 0.00% |
OW20Q242875 | 0.00 | 0.00% |
OW20Q242900 | 0.00 | 0.00% |
OW20R241500 | 1.00 10 | +51.52% LOP: 139 |
OW20R241550 | 0.00 | 0.00% |
OW20R241600 | 0.65 107 | +25.00% LOP: 55 |
OW20R241650 | 0.00 | 0.00% |
OW20R241700 | 0.99 10 | +94.12% LOP: 56 |
OW20R241750 | 3.30 33 | -4.35% LOP: 1 |
OW20R241800 | 2.50 532 | +30.21% LOP: 118 |
OW20R241850 | 2.50 25 | -10.71% LOP: 12 |
OW20R241900 | 2.90 202 | +38.76% LOP: 172 |
OW20R241950 | 1.53 15 | -40.70% LOP: 3 |
OW20R242000 | 3.00 30 | -13.79% LOP: 134 |
OW20R242050 | 4.15 42 | -17.17% LOP: 23 |
OW20R242100 | 7.92 1 894 | +59.04% LOP: 287 |
OW20R242150 | 7.03 1 326 | -27.23% LOP: 63 |
OW20R242200 | 11.50 341 | -14.75% LOP: 514 |
OW20R242250 | 15.35 154 | -18.78% LOP: 64 |
OW20R242300 | 21.49 846 | +6.86% LOP: 426 |
OW20R242350 | 36.35 3 635 | +28.72% LOP: 14 |
OW20R242400 | 43.00 900 | -13.91% LOP: 259 |
OW20R242450 | 51.00 510 | -22.43% LOP: 6 |
OW20R242500 | 90.00 4 580 | +12.08% LOP: 55 |
OW20R242550 | 113.55 1 136 | +12.26% LOP: 1 |
OW20R242600 | 0.00 | 0.00% |
OW20R242650 | 0.00 | 0.00% |
OW20R242700 | 0.00 | 0.00% |
OW20R242750 | 0.00 | 0.00% |
OW20R242800 | 453.70 4 537 | +7.69% LOP: 1 |
OW20R242850 | 0.00 | 0.00% |
OW20R242900 | 0.00 | 0.00% |
OW20S242050 | 10.55 309 | +5.71% LOP: 6 |
OW20S242100 | 13.35 266 | +1.44% LOP: 10 |
OW20S242150 | 14.75 148 | -2.70% LOP: 12 |
OW20S242200 | 16.65 334 | -18.54% LOP: 12 |
OW20S242250 | 22.65 453 | -15.14% LOP: 2 |
OW20S242300 | 40.00 400 | +4.52% LOP: 6 |
OW20S242350 | 0.00 | 0.00% |
OW20S242400 | 0.00 | 0.00% |
OW20S242450 | 70.95 2 935 | -5.02% LOP: 4 |
OW20S242500 | 96.55 966 | +6.51% LOP: 1 |
OW20S242550 | 0.00 | 0.00% |
OW20S242600 | 0.00 | 0.00% |
OW20S242650 | 0.00 | 0.00% |
OW20S242700 | 0.00 | 0.00% |
OW20S242750 | 0.00 | 0.00% |
OW20S242800 | 0.00 | 0.00% |
OW20S242850 | 0.00 | 0.00% |
OW20S242900 | 0.00 | 0.00% |
OW20U241500 | 2.00 81 | +24.22% LOP: 136 |
OW20U241600 | 3.00 60 | +14.07% LOP: 87 |
OW20U241700 | 5.20 52 | +6.56% LOP: 86 |
OW20U241800 | 6.75 68 | -7.91% LOP: 56 |
OW20U241900 | 12.00 480 | -14.71% LOP: 73 |
OW20U242000 | 19.25 193 | 0.00% LOP: 34 |
OW20U242100 | 27.19 272 | -10.85% LOP: 53 |
OW20U242200 | 37.52 375 | -4.82% LOP: 35 |
OW20U242300 | 52.45 1 049 | -11.40% LOP: 38 |
OW20U242400 | 113.00 5 650 | +4.44% LOP: 20 |
OW20U242500 | 0.00 | 0.00% |
OW20U242600 | 261.55 5 231 | +61.90% LOP: 2 |
OW20U242700 | 0.00 | 0.00% |
OW20U242800 | 0.00 | 0.00% |
OW20U242900 | 0.00 | 0.00% |
OW20X241800 | 15.70 157 | +0.64% LOP: 29 |
OW20X241900 | 22.00 220 | -6.22% LOP: 42 |
OW20X242000 | 35.05 701 | +5.45% LOP: 13 |
OW20X242100 | 38.05 381 | -4.35% LOP: 17 |
OW20X242200 | 54.75 548 | -0.90% LOP: 22 |
OW20X242300 | 78.00 780 | -5.34% LOP: 20 |
OW20X242400 | 118.85 1 189 | +9.34% LOP: 20 |
OW20X242500 | 184.20 3 684 | +25.65% LOP: 13 |
OW20X242600 | 0.00 | 0.00% |
OW20X242700 | 258.20 2 582 | +4.49% LOP: 2 |
OW20X242800 | 366.00 3 660 | +13.91% LOP: 1 |
OW20X242900 | 0.00 | 0.00% |