Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 658.30 6 583 -6.66% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 462.65 4 627 +5.14% LOP: 3
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 376.85 3 769 -3.84% LOP: 4
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 210.00 2 100 -2.17% LOP: 90
OW20C273800 185.00 1 850 +9.82% LOP: 14
OW20C273900 135.00 1 350 -4.69% LOP: 20
OW20C274000 110.00 1 100 +7.21% LOP: 25
OW20C274100 75.00 750 -9.75% LOP: 10
OW20F273200 0.00 0.00%
OW20F273300 0.00 0.00%
OW20F273400 0.00 0.00%
OW20F273500 300.90 3 009 +14.13% LOP: 3
OW20F273600 265.10 2 651 +7.55% LOP: 1
OW20F273700 233.35 2 334 -0.36% LOP: 1
OW20F273800 180.00 3 700 -12.26% LOP: 5
OW20F273900 145.00 3 000 -12.62% LOP: 8
OW20F274000 120.00 2 450 -10.55% LOP: 11
OW20F274100 82.70 2 777 -23.00% LOP: 23
OW20G263100 0.00 0.00%
OW20G263125 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263175 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263225 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263275 0.00 0.00%
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20G263325 0.00 0.00%
OW20G263350 223.40 11 170 -15.65% LOP: 25
OW20G263375 198.35 1 984 -30.65% LOP: 1
OW20G263400 280.10 11 204 -6.70% LOP: 10
OW20G263425 0.00 0.00%
OW20G263450 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G263500 99.00 2 913 -44.10% LOP: 15
OW20G263525 76.15 762 -14.00% LOP: 4
OW20G263550 78.70 1 574 -42.20% LOP: 15
OW20G263575 73.00 730 +22.59% LOP: 4
OW20G263600 126.00 5 040 +38.01% LOP: 41
OW20G263625 44.69 1 707 -41.62% LOP: 11
OW20G263650 70.65 707 +25.16% LOP: 34
OW20G263675 56.70 567 +35.61% LOP: 16
OW20G263700 43.35 3 355 +46.60% LOP: 70
OW20G263725 30.49 1 184 +50.27% LOP: 46
OW20G263750 20.00 1 334 +39.86% LOP: 80
OW20G263775 3.64 36 -66.33% LOP: 12
OW20G263800 7.18 340 +27.30% LOP: 154
OW20G263825 5.00 50 -2.72% LOP: 44
OW20G263850 2.50 170 +11.11% LOP: 70
OW20G263875 0.00 0.00%
OW20G263900 2.99 30 +62.50% LOP: 60
OW20G263925 0.00 0.00%
OW20G263950 0.55 6 -35.29% LOP: 32
OW20G263975 0.00 0.00%
OW20G264000 1.53 15 -62.77% LOP: 37
OW20G264025 0.00 0.00%
OW20G264050 1.00 20 -62.12% LOP: 27
OW20G264075 0.00 0.00%
OW20G264100 0.50 63 -71.91% LOP: 25
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263600 90.00 1 780 -39.66% LOP: 21
OW20H263650 109.70 22 317 +2.09% LOP: 8
OW20H263700 85.00 8 500 +17.89% LOP: 61
OW20H263750 65.00 650 +22.99% LOP: 8
OW20H263800 43.44 860 +16.21% LOP: 12
OW20H263850 32.42 324 +25.76% LOP: 5
OW20H263900 13.10 1 310 -28.49% LOP: 17
OW20H263950 15.14 151 -23.96% LOP: 6
OW20H264000 4.80 97 -37.66% LOP: 16
OW20H264050 5.40 144 -0.74% LOP: 4
OW20H264100 2.15 22 -16.99% LOP: 20
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 650.00 6 500 -6.31% LOP: 2
OW20I263050 0.00 0.00%
OW20I263100 555.00 11 129 -6.60% LOP: 26
OW20I263150 0.00 0.00%
OW20I263200 405.00 4 050 -17.72% LOP: 42
OW20I263250 0.00 0.00%
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263350 0.00 0.00%
OW20I263400 245.00 2 450 -12.37% LOP: 44
OW20I263450 0.00 0.00%
OW20I263500 180.00 13 150 -25.85% LOP: 41
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 103.00 1 030 -42.28% LOP: 16
OW20I263650 0.00 0.00%
OW20I263700 66.10 661 -7.75% LOP: 20
OW20I263750 85.00 850 -11.64% LOP: 1
OW20I263800 70.00 1 360 +26.13% LOP: 31
OW20I263850 37.99 760 -11.16% LOP: 2
OW20I263900 25.90 529 -17.54% LOP: 10
OW20I263950 25.50 255 +30.90% LOP: 1
OW20I264000 12.85 376 -20.43% LOP: 229
OW20I264050 9.78 98 -75.00% LOP: 19
OW20I264100 10.00 265 +57.48% LOP: 426
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 507.70 25 385 -1.61% LOP: 17
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 125.00 2 400 +1.38% LOP: 42
OW20L263900 72.90 729 +3.18% LOP: 2
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L264100 49.19 1 921 +8.44% LOP: 11
OW20O272800 24.23 2 423 +7.69% LOP: 33
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20O273100 61.75 1 837 +12.99% LOP: 5
OW20O273200 58.65 587 -2.41% LOP: 17
OW20O273300 108.80 1 088 -5.02% LOP: 3
OW20O273400 116.90 1 169 -0.81% LOP: 4
OW20O273500 139.00 1 390 +5.14% LOP: 4
OW20O273600 181.50 1 815 +8.75% LOP: 2
OW20O273700 234.25 2 343 +15.74% LOP: 1
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R273200 90.85 909 -2.89% LOP: 3
OW20R273300 115.00 1 150 -4.37% LOP: 7
OW20R273400 145.50 1 455 -1.72% LOP: 2
OW20R273500 205.00 2 050 -17.60% LOP: 1
OW20R273600 223.45 2 235 -16.23% LOP: 1
OW20R273700 0.00 0.00%
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20S263100 0.80 80 +150.00% LOP: 57
OW20S263125 0.00 0.00%
OW20S263150 0.59 24 -3.28% LOP: 56
OW20S263175 0.00 0.00%
OW20S263200 1.10 22 +61.76% LOP: 102
OW20S263225 0.00 0.00%
OW20S263250 1.10 44 +18.28% LOP: 64
OW20S263275 3.31 139 +37.34% LOP: 5
OW20S263300 1.20 12 +60.00% LOP: 75
OW20S263325 1.49 15 -24.75% LOP: 1
OW20S263350 1.29 76 +55.42% LOP: 102
OW20S263375 0.00 0.00%
OW20S263400 1.69 51 +20.71% LOP: 143
OW20S263425 1.99 20 +30.92% LOP: 11
OW20S263450 1.30 39 -5.80% LOP: 56
OW20S263475 1.99 80 -8.29% LOP: 41
OW20S263500 4.30 1 727 +12.86% LOP: 165
OW20S263525 9.50 958 +77.90% LOP: 31
OW20S263550 4.00 329 -43.50% LOP: 53
OW20S263575 6.00 100 -42.64% LOP: 18
OW20S263600 8.86 3 063 -42.65% LOP: 205
OW20S263625 24.34 1 790 +3.49% LOP: 19
OW20S263650 19.29 5 833 -36.86% LOP: 104
OW20S263675 25.84 258 -36.82% LOP: 17
OW20S263700 37.70 9 450 -29.73% LOP: 45
OW20S263725 73.90 8 129 +26.32% LOP: 2
OW20S263750 62.75 7 040 -28.94% LOP: 23
OW20S263775 0.00 0.00%
OW20S263800 93.20 22 214 -28.09% LOP: 23
OW20S263825 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263875 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263925 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263975 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264025 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264075 0.00 0.00%
OW20S264100 0.00 0.00%
OW20T263150 8.00 80 -7.83% LOP: 49
OW20T263200 4.50 135 +4.65% LOP: 29
OW20T263250 5.40 291 -14.42% LOP: 22
OW20T263300 6.00 111 -31.82% LOP: 32
OW20T263350 7.25 149 -42.73% LOP: 8
OW20T263400 23.19 2 859 +25.55% LOP: 43
OW20T263450 20.00 200 -21.75% LOP: 12
OW20T263500 34.35 723 -25.11% LOP: 9
OW20T263550 47.41 995 -21.77% LOP: 3
OW20T263600 50.65 507 -23.26% LOP: 6
OW20T263650 99.25 3 593 +14.41% LOP: 10
OW20T263700 140.00 14 000 +40.63% LOP: 13
OW20T263750 111.00 2 211 -8.00% LOP: 3
OW20T263800 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 4.00 40 +11.42% LOP: 34
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 0.00 0.00%
OW20U263000 3.15 113 -40.57% LOP: 119
OW20U263050 4.35 44 -31.28% LOP: 3
OW20U263100 5.99 240 +8.32% LOP: 87
OW20U263150 7.50 75 -16.11% LOP: 3
OW20U263200 9.00 270 -18.70% LOP: 72
OW20U263250 12.20 122 -18.18% LOP: 2
OW20U263300 14.00 140 -30.07% LOP: 69
OW20U263350 21.58 216 -19.15% LOP: 1
OW20U263400 26.36 264 -24.21% LOP: 54
OW20U263450 0.00 0.00%
OW20U263500 63.95 1 279 -1.08% LOP: 20
OW20U263550 119.85 1 199 +14.96% LOP: 1
OW20U263600 80.00 800 -14.62% LOP: 9
OW20U263650 0.00 0.00%
OW20U263700 120.00 1 200 +9.29% LOP: 5
OW20U263750 0.00 0.00%
OW20U263800 254.00 7 680 +23.93% LOP: 6
OW20U263850 0.00 0.00%
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20U263950 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20X262700 5.99 937 +20.77% LOP: 103
OW20X262800 6.94 559 -11.48% LOP: 14
OW20X262900 10.00 500 -18.83% LOP: 31
OW20X263000 17.33 173 -4.52% LOP: 64
OW20X263100 30.40 1 520 -3.86% LOP: 12
OW20X263200 44.08 441 +11.93% LOP: 25
OW20X263300 54.60 546 -4.96% LOP: 6
OW20X263400 122.35 1 224 +6.62% LOP: 5
OW20X263500 127.70 1 277 -3.26% LOP: 2
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl