Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 461.40 41 526 -9.07% LOP: 23
OW20C262400 498.70 14 961 -7.23% LOP: 18
OW20C262500 420.10 8 402 -8.39% LOP: 7
OW20C262600 349.90 6 998 -9.07% LOP: 3
OW20C262700 222.60 2 226 -16.33% LOP: 3
OW20C262800 217.80 2 178 0.00% LOP: 12
OW20C262900 200.00 2 000 +2.72% LOP: 7
OW20C263000 153.00 1 530 +1.86% LOP: 7
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263200 78.00 780 +6.78% LOP: 53
OW20F262300 0.00 0.00%
OW20F262400 0.00 0.00%
OW20F262500 0.00 0.00%
OW20F262600 0.00 0.00%
OW20F262700 233.95 2 340 +11.01% LOP: 1
OW20F262800 0.00 0.00%
OW20F262900 159.25 1 593 +17.79% LOP: 1
OW20F263000 0.00 0.00%
OW20F263100 117.30 1 173 +2.58% LOP: 9
OW20F263200 89.85 4 991 -11.95% LOP: 22
OW20G252250 504.50 5 045 +11.47% LOP: 1
OW20G252275 0.00 0.00%
OW20G252300 0.00 0.00%
OW20G252325 0.00 0.00%
OW20G252350 519.70 5 197 +1.15%
OW20G252375 0.00 0.00%
OW20G252400 469.75 9 395 +1.28%
OW20G252425 0.00 0.00%
OW20G252450 419.75 4 198 +1.40% LOP: 10
OW20G252475 0.00 0.00%
OW20G252500 369.80 3 698 +1.59% LOP: 1
OW20G252525 0.00 0.00%
OW20G252550 326.85 3 269 +4.11%
OW20G252575 0.00 0.00%
OW20G252600 274.90 16 504 +4.07% LOP: 16
OW20G252625 0.00 0.00%
OW20G252650 222.00 2 220 +3.54% LOP: 17
OW20G252675 0.00 0.00%
OW20G252700 205.00 49 300 +12.82% LOP: 45
OW20G252725 135.25 1 353 +1.01% LOP: 5
OW20G252750 166.60 1 666 +25.03% LOP: 55
OW20G252775 113.35 2 113 +15.13% LOP: 14
OW20G252800 84.25 12 638 -2.66% LOP: 85
OW20G252825 53.00 6 266 -12.47% LOP: 31
OW20G252850 61.00 610 +30.68% LOP: 133
OW20G252875 19.98 1 387 -35.15% LOP: 38
OW20G252900 13.00 10 296 -30.63% LOP: 116
OW20G252925 6.70 5 634 -35.64% LOP: 47
OW20G252950 3.40 4 419 -33.46% LOP: 182
OW20G252975 3.00 170 +28.21% LOP: 46
OW20G253000 1.00 2 789 -44.44% LOP: 196
OW20G253025 1.10 52 -24.66% LOP: 10
OW20G253050 1.00 60 -10.71% LOP: 37
OW20G253075 1.60 32 -5.33% LOP: 2
OW20G253100 0.80 24 -8.05% LOP: 32
OW20G253125 0.00 0.00%
OW20G253150 0.80 16 +1.27% LOP: 68
OW20G253175 0.00 0.00%
OW20G253200 0.80 8 +66.67% LOP: 24
OW20G253225 0.00 0.00%
OW20G253250 0.00 0.00%
OW20G253275 0.00 0.00%
OW20H252300 0.00 0.00%
OW20H252350 0.00 0.00%
OW20H252400 0.00 0.00%
OW20H252450 0.00 0.00%
OW20H252500 0.00 0.00%
OW20H252550 0.00 0.00%
OW20H252600 0.00 0.00%
OW20H252650 0.00 0.00%
OW20H252700 183.70 3 674 -22.93% LOP: 1
OW20H252750 90.00 900 +38.57% LOP: 10
OW20H252800 102.95 21 683 -28.08% LOP: 173
OW20H252850 72.00 8 352 -25.96% LOP: 15
OW20H252900 62.00 3 100 +13.45% LOP: 9
OW20H252950 29.15 292 -11.69% LOP: 11
OW20H253000 30.45 305 +34.62% LOP: 43
OW20H253050 10.61 1 826 -22.78% LOP: 81
OW20H253100 6.13 656 -21.91% LOP: 47
OW20H253150 4.60 46 +4.07% LOP: 26
OW20H253200 3.35 34 -19.86% LOP: 42
OW20H253250 0.00 0.00%
OW20I251800 905.65 9 057 -6.32% LOP: 1
OW20I251850 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251950 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252050 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252150 0.00 0.00%
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252250 0.00 0.00%
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252350 0.00 0.00%
OW20I252400 460.00 4 600 -5.84% LOP: 8
OW20I252450 0.00 0.00%
OW20I252500 263.00 2 630 -6.02% LOP: 18
OW20I252550 0.00 0.00%
OW20I252600 348.55 3 486 0.00% LOP: 58
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252700 182.90 1 829 -17.67% LOP: 47
OW20I252750 0.00 0.00%
OW20I252800 147.00 1 470 -14.31% LOP: 55
OW20I252850 104.60 2 102 -19.88% LOP: 27
OW20I252900 80.95 3 330 -35.70% LOP: 44
OW20I252950 46.42 464 +26.45% LOP: 1
OW20I253000 52.00 60 006 +1.17% LOP: 34
OW20I253050 35.00 1 095 -8.76% LOP: 40
OW20I253100 25.40 867 -33.79% LOP: 306
OW20I253150 23.16 702 +7.47% LOP: 23
OW20I253200 13.07 2 011 -13.79% LOP: 107
OW20I253250 12.09 1 209 +25.03% LOP: 12
OW20L251800 888.60 8 886 -4.61% LOP: 4
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 474.10 4 741 -15.48% LOP: 20
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 293.00 6 340 -14.25% LOP: 17
OW20L252600 348.95 41 874 -5.07% LOP: 103
OW20L252700 273.75 5 438 -7.25% LOP: 45
OW20L252800 193.35 21 269 -20.27% LOP: 105
OW20L252900 134.95 49 554 -11.77% LOP: 56
OW20L253000 106.95 8 556 +7.54% LOP: 47
OW20L253100 70.70 707 +4.97% LOP: 87
OW20L253200 46.34 463 +3.05% LOP: 108
OW20O262100 19.96 200 -8.94% LOP: 39
OW20O262200 31.37 1 284 -5.14% LOP: 20
OW20O262300 39.27 393 -9.91% LOP: 34
OW20O262400 51.85 519 -1.14% LOP: 124
OW20O262500 99.05 991 -4.76% LOP: 11
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262700 141.95 1 420 +15.36% LOP: 3
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 273.00 2 730 +27.36% LOP: 7
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20R262300 55.35 2 189 -7.67% LOP: 16
OW20R262400 73.00 1 460 +1.18% LOP: 8
OW20R262500 82.25 823 -10.60% LOP: 3
OW20R262600 125.80 1 258 -2.86% LOP: 1
OW20R262700 0.00 0.00%
OW20R262800 0.00 0.00%
OW20R262900 0.00 0.00%
OW20R263000 0.00 0.00%
OW20R263100 351.70 21 113 -3.63% LOP: 48
OW20R263200 424.45 8 489 +5.30% LOP: 2
OW20S252250 0.50 5 +13.64% LOP: 81
OW20S252275 0.44 22 -27.87% LOP: 9
OW20S252300 0.55 17 -64.05% LOP: 54
OW20S252325 1.99 20 +4.74% LOP: 9
OW20S252350 0.60 40 -3.23% LOP: 26
OW20S252375 3.00 300 +26.05% LOP: 28
OW20S252400 0.70 48 +55.56% LOP: 44
OW20S252425 0.65 7 -58.33% LOP: 12
OW20S252450 0.75 66 -33.63% LOP: 39
OW20S252475 1.20 48 -39.09% LOP: 11
OW20S252500 0.70 17 -1.41% LOP: 54
OW20S252525 0.25 15 -64.29% LOP: 32
OW20S252550 1.00 10 +132.56% LOP: 97
OW20S252575 1.44 14 -23.40% LOP: 21
OW20S252600 1.00 32 +138.10% LOP: 52
OW20S252625 0.65 20 +30.00% LOP: 14
OW20S252650 0.65 13 +35.42% LOP: 52
OW20S252675 2.00 20 +9.89% LOP: 34
OW20S252700 0.25 18 -47.92% LOP: 69
OW20S252725 1.10 81 -70.74% LOP: 40
OW20S252750 1.50 227 -24.24% LOP: 100
OW20S252775 2.99 309 -1.64% LOP: 44
OW20S252800 4.30 2 981 -18.25% LOP: 190
OW20S252825 8.97 2 048 -0.55% LOP: 40
OW20S252850 18.23 19 020 +18.76% LOP: 120
OW20S252875 27.06 6 704 +10.58% LOP: 28
OW20S252900 44.56 24 811 +19.18% LOP: 133
OW20S252925 69.05 7 032 +27.75% LOP: 35
OW20S252950 57.55 576 -21.97% LOP: 3
OW20S252975 0.00 0.00%
OW20S253000 96.25 2 025 -20.06% LOP: 8
OW20S253025 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253075 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253125 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253175 0.00 0.00%
OW20S253200 444.60 9 127 -10.87% LOP: 1
OW20S253225 0.00 0.00%
OW20S253250 0.00 0.00%
OW20S253275 0.00 0.00%
OW20T252300 4.31 43 -11.50% LOP: 27
OW20T252350 3.00 30 -22.88% LOP: 28
OW20T252400 4.00 40 +10.19% LOP: 39
OW20T252450 4.10 41 -17.67% LOP: 21
OW20T252500 7.02 262 -4.88% LOP: 48
OW20T252550 9.15 289 -12.69% LOP: 14
OW20T252600 16.00 1 832 +4.51% LOP: 127
OW20T252650 20.57 936 -5.56% LOP: 13
OW20T252700 33.36 3 526 +8.07% LOP: 50
OW20T252750 47.62 9 807 -12.22% LOP: 23
OW20T252800 51.10 5 621 -12.65% LOP: 27
OW20T252850 84.50 845 +13.80% LOP: 9
OW20T252900 120.20 2 404 +50.53% LOP: 3
OW20T252950 115.05 1 151 +16.57% LOP: 1
OW20T253000 283.40 28 340 +35.27% LOP: 10
OW20T253050 323.60 32 360 +31.62% LOP: 10
OW20T253100 0.00 0.00%
OW20T253150 0.00 0.00%
OW20T253200 0.00 0.00%
OW20T253250 0.00 0.00%
OW20U251800 0.50 5 -73.26% LOP: 210
OW20U251850 5.48 221 -8.51% LOP: 4
OW20U251900 7.45 75 +9.08% LOP: 77
OW20U251950 0.00 0.00%
OW20U252000 3.40 174 -9.33% LOP: 592
OW20U252050 3.00 150 -22.08% LOP: 5
OW20U252100 4.50 540 -9.09% LOP: 236
OW20U252150 8.37 251 -27.47% LOP: 17
OW20U252200 5.00 300 -18.03% LOP: 426
OW20U252250 8.74 87 -18.77% LOP: 19
OW20U252300 9.00 443 -5.66% LOP: 73
OW20U252350 13.95 279 -12.10% LOP: 23
OW20U252400 14.95 586 -5.20% LOP: 130
OW20U252450 17.49 1 258 -12.68% LOP: 21
OW20U252500 31.00 310 +1.21% LOP: 68
OW20U252550 27.41 1 101 -13.51% LOP: 7
OW20U252600 33.97 340 -14.39% LOP: 36
OW20U252650 50.10 501 -4.48% LOP: 1
OW20U252700 64.90 7 025 +1.01% LOP: 27
OW20U252750 96.95 970 +8.69% LOP: 3
OW20U252800 91.00 1 760 -2.10% LOP: 18
OW20U252850 117.95 2 359 -4.22% LOP: 3
OW20U252900 139.00 2 660 +20.56% LOP: 7
OW20U252950 0.00 0.00%
OW20U253000 256.30 8 115 +13.31% LOP: 1
OW20U253050 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253200 0.00 0.00%
OW20U253250 0.00 0.00%
OW20X251800 4.99 50 +21.41% LOP: 187
OW20X251900 17.64 176 +15.60% LOP: 58
OW20X252000 9.96 498 -4.60% LOP: 33
OW20X252100 16.44 329 -16.59% LOP: 39
OW20X252200 20.54 205 +6.31% LOP: 36
OW20X252300 29.15 3 217 +0.87% LOP: 177
OW20X252400 39.80 1 575 -8.69% LOP: 37
OW20X252500 45.82 458 -10.68% LOP: 18
OW20X252600 85.35 854 0.00% LOP: 15
OW20X252700 93.00 930 -2.87% LOP: 5
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 484.60 4 846 +2.52% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl