| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20C272800 | 0.00 | -100.00% |
| OW20C272900 | 708.30 13 887 | -45.83% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -29.97% LOP: 1 |
| OW20C273100 | 960.30 9 603 | -13.77% LOP: 11 |
| OW20C273200 | 936.00 9 360 | -8.02% LOP: 11 |
| OW20C273300 | 681.15 6 812 | -26.17% LOP: 1 |
| OW20C273400 | 414.95 4 150 | -49.94% LOP: 1 |
| OW20C273500 | 803.05 23 808 | +8.96% LOP: 4 |
| OW20C273600 | 670.75 108 000 | +3.57% LOP: 9 |
| OW20C273700 | 606.40 30 320 | +7.97% LOP: 21 |
| OW20C273800 | 487.00 38 000 | +1.47% LOP: 9 |
| OW20C273900 | 461.45 4 615 | +14.36% LOP: 18 |
| OW20C274000 | 264.25 26 425 | -20.73% LOP: 35 |
| OW20C274100 | 280.00 41 000 | -10.94% LOP: 49 |
| OW20C274200 | 197.95 336 000 | -6.80% LOP: 28 |
| OW20C274300 | 209.30 2 093 | +24.66% LOP: 1 |
| OW20C274400 | 107.00 880 000 | -14.91% LOP: 42 |
| OW20C274500 | 0.00 | -100.00% |
| OW20C274600 | 46.92 469 | -34.47% LOP: 1 |
| OW20F273200 | 0.00 | -100.00% |
| OW20F273300 | 873.00 8 730 | -9.38% |
| OW20F273400 | 0.00 | -100.00% |
| OW20F273500 | 806.50 35 000 | +2.73% LOP: 3 |
| OW20F273600 | 716.60 7 166 | +2.40% LOP: 3 |
| OW20F273700 | 552.80 5 528 | -10.53% LOP: 1 |
| OW20F273800 | 285.00 2 850 | -47.22% LOP: 4 |
| OW20F273900 | 457.10 4 571 | -2.06% LOP: 6 |
| OW20F274000 | 330.55 3 306 | -17.10% LOP: 15 |
| OW20F274100 | 310.00 14 884 | -7.90% LOP: 12 |
| OW20F274200 | 280.00 13 320 | -0.27% LOP: 17 |
| OW20F274300 | 225.00 129 000 | -2.72% LOP: 13 |
| OW20F274400 | 185.00 352 000 | -1.62% LOP: 25 |
| OW20F274500 | 156.80 90 000 | +3.70% LOP: 10 |
| OW20F274600 | 0.00 | -100.00% |
| OW20I273700 | 0.00 | -100.00% |
| OW20I273800 | 532.40 5 324 | -10.29% LOP: 1 |
| OW20I273900 | 0.00 | -100.00% |
| OW20I274000 | 416.05 4 161 | -8.60% LOP: 2 |
| OW20I274100 | 384.70 41 000 | -2.21% LOP: 1 |
| OW20I274200 | 326.60 42 000 | -3.07% LOP: 20 |
| OW20I274300 | 282.20 172 000 | -1.33% LOP: 6 |
| OW20I274400 | 212.50 44 000 | -23.17% LOP: 6 |
| OW20I274500 | 140.00 2 800 | -30.09% LOP: 13 |
| OW20I274600 | 165.80 276 000 | +0.24% LOP: 15 |
| OW20J263350 | 0.00 | -100.00% |
| OW20J263375 | 0.00 | -100.00% |
| OW20J263400 | 771.60 15 432 | +1.57% LOP: 1 |
| OW20J263425 | 0.00 | -100.00% |
| OW20J263450 | 0.00 | -100.00% |
| OW20J263475 | 0.00 | -100.00% |
| OW20J263500 | 0.00 | -100.00% |
| OW20J263525 | 0.00 | -100.00% |
| OW20J263550 | 0.00 | -100.00% |
| OW20J263575 | 0.00 | -100.00% |
| OW20J263600 | 608.95 36 000 | -2.77% LOP: 2 |
| OW20J263625 | 0.00 | -100.00% |
| OW20J263650 | 351.50 3 515 | -31.07% LOP: 1 |
| OW20J263675 | 0.00 | -100.00% |
| OW20J263700 | 444.00 4 440 | -3.50% LOP: 4 |
| OW20J263725 | 0.00 | -100.00% |
| OW20J263750 | 0.00 | -100.00% |
| OW20J263775 | 0.00 | -100.00% |
| OW20J263800 | 0.00 | -100.00% |
| OW20J263825 | 0.00 | -100.00% |
| OW20J263850 | 0.00 | -100.00% |
| OW20J263875 | 0.00 | -100.00% |
| OW20J263900 | 295.95 29 595 | +12.55% LOP: 37 |
| OW20J263925 | 0.00 | -100.00% |
| OW20J263950 | 144.70 1 447 | -32.81% |
| OW20J263975 | 0.00 | -100.00% |
| OW20J264000 | 193.80 40 000 | +14.20% LOP: 16 |
| OW20J264025 | 0.00 | -100.00% |
| OW20J264050 | 148.20 324 000 | +16.46% LOP: 11 |
| OW20J264075 | 57.65 2 583 | -46.50% LOP: 7 |
| OW20J264100 | 68.65 1 025 000 | -18.56% LOP: 62 |
| OW20J264125 | 50.00 660 000 | -26.14% LOP: 19 |
| OW20J264150 | 42.26 1 369 500 | -20.41% LOP: 34 |
| OW20J264175 | 27.11 2 880 750 | -33.29% LOP: 58 |
| OW20J264200 | 18.00 1 386 000 | -40.67% LOP: 115 |
| OW20J264225 | 13.34 633 750 | -39.67% LOP: 55 |
| OW20J264250 | 9.30 2 295 000 | -40.99% LOP: 221 |
| OW20J264275 | 8.09 384 750 | -26.45% LOP: 34 |
| OW20J264300 | 4.69 989 000 | -37.80% LOP: 140 |
| OW20J264325 | 4.46 173 000 | -71.97% LOP: 40 |
| OW20J264350 | 1.40 87 000 | -58.94% LOP: 95 |
| OW20J264375 | 2.86 87 500 | -62.91% LOP: 42 |
| OW20J264400 | 0.99 396 000 | -34.87% LOP: 93 |
| OW20J264425 | 4.75 140 | +171.43% LOP: 12 |
| OW20J264450 | 1.40 44 500 | -39.39% LOP: 57 |
| OW20J264475 | 3.82 88 | +339.08% LOP: 2 |
| OW20J264500 | 1.00 130 | +61.29% LOP: 58 |
| OW20J264525 | 0.00 | -100.00% |
| OW20J264550 | 0.80 8 | +142.42% LOP: 28 |
| OW20J264575 | 0.00 | -100.00% |
| OW20J264600 | 0.00 | -100.00% |
| OW20J264625 | 0.00 | 0.00% |
| OW20K263600 | 0.00 | -100.00% |
| OW20K263650 | 0.00 | -100.00% |
| OW20K263700 | 0.00 | -100.00% |
| OW20K263750 | 0.00 | -100.00% |
| OW20K263800 | 0.00 | -100.00% |
| OW20K263850 | 0.00 | -100.00% |
| OW20K263900 | 0.00 | -100.00% |
| OW20K263950 | 0.00 | -100.00% |
| OW20K264000 | 0.00 | -100.00% |
| OW20K264050 | 130.10 1 301 | -29.02% LOP: 1 |
| OW20K264100 | 106.30 41 000 | -27.93% LOP: 3 |
| OW20K264150 | 85.70 83 000 | -27.71% LOP: 5 |
| OW20K264200 | 111.70 42 000 | +15.57% LOP: 5 |
| OW20K264250 | 91.65 917 | +21.79% LOP: 2 |
| OW20K264300 | 40.65 86 000 | -25.96% LOP: 7 |
| OW20K264350 | 33.33 43 500 | -23.17% LOP: 31 |
| OW20K264400 | 19.86 44 000 | -33.93% LOP: 57 |
| OW20K264450 | 12.07 44 500 | -44.53% LOP: 19 |
| OW20K264500 | 9.00 45 000 | -42.16% LOP: 52 |
| OW20K264550 | 6.22 91 000 | -43.61% LOP: 23 |
| OW20K264600 | 6.24 92 000 | -19.69% LOP: 22 |
| OW20L262700 | 1470.00 14 700 | -0.44% LOP: 2 |
| OW20L262750 | 0.00 | -100.00% |
| OW20L262800 | 1453.00 28 000 | +5.50% LOP: 3 |
| OW20L262850 | 0.00 | -100.00% |
| OW20L262900 | 0.00 | -100.00% |
| OW20L262950 | 0.00 | -100.00% |
| OW20L263000 | 0.00 | -100.00% |
| OW20L263050 | 0.00 | -100.00% |
| OW20L263100 | 621.00 6 210 | -42.51% |
| OW20L263150 | 0.00 | -100.00% |
| OW20L263200 | 790.00 7 900 | -19.50% LOP: 3 |
| OW20L263250 | 0.00 | -100.00% |
| OW20L263300 | 654.05 6 541 | -25.93% LOP: 20 |
| OW20L263350 | 0.00 | -100.00% |
| OW20L263400 | 734.45 7 345 | -6.46% LOP: 1 |
| OW20L263450 | 0.00 | -100.00% |
| OW20L263500 | 696.40 13 928 | +1.19% LOP: 11 |
| OW20L263550 | 0.00 | -100.00% |
| OW20L263600 | 639.95 38 397 | +7.95% LOP: 17 |
| OW20L263650 | 0.00 | -100.00% |
| OW20L263700 | 512.00 74 000 | -8.90% LOP: 6 |
| OW20L263750 | 0.00 | -100.00% |
| OW20L263800 | 450.85 228 000 | -4.12% LOP: 45 |
| OW20L263850 | 0.00 | -100.00% |
| OW20L263900 | 218.45 2 185 | -33.20% LOP: 10 |
| OW20L263950 | 0.00 | -100.00% |
| OW20L264000 | 295.00 80 000 | +17.44% LOP: 43 |
| OW20L264050 | 0.00 | -100.00% |
| OW20L264100 | 210.00 2 100 | +13.36% LOP: 12 |
| OW20L264150 | 136.80 2 736 | -12.64% LOP: 3 |
| OW20L264200 | 112.95 420 000 | -11.83% LOP: 47 |
| OW20L264250 | 100.75 42 500 | -4.46% LOP: 14 |
| OW20L264300 | 69.85 86 000 | -18.64% LOP: 43 |
| OW20L264350 | 0.00 | -100.00% |
| OW20L264400 | 47.95 176 000 | -12.98% LOP: 93 |
| OW20L264450 | 43.31 866 | -4.88% |
| OW20L264500 | 28.04 450 000 | -41.72% LOP: 25 |
| OW20L264550 | 0.00 | -100.00% |
| OW20L264600 | 13.34 92 000 | -34.45% LOP: 11 |
| OW20O272800 | 3.00 952 000 | -11.50% LOP: 130 |
| OW20O272900 | 3.73 410 | -10.55% LOP: 28 |
| OW20O273000 | 3.90 180 000 | -16.31% LOP: 48 |
| OW20O273100 | 10.63 106 | +55.41% LOP: 7 |
| OW20O273200 | 6.85 69 | -24.56% LOP: 33 |
| OW20O273300 | 11.01 66 000 | -7.25% LOP: 50 |
| OW20O273400 | 14.89 149 | -11.47% LOP: 24 |
| OW20O273500 | 22.47 175 000 | -3.23% LOP: 65 |
| OW20O273600 | 31.21 36 000 | +14.28% LOP: 33 |
| OW20O273700 | 149.80 1 498 | +237.16% LOP: 3 |
| OW20O273800 | 60.05 1 201 | -1.56% LOP: 2 |
| OW20O273900 | 71.05 6 395 | -14.19% LOP: 9 |
| OW20O274000 | 125.00 80 000 | +14.21% LOP: 1 |
| OW20O274100 | 138.00 11 040 | -5.58% LOP: 8 |
| OW20O274200 | 301.00 3 010 | +59.01% LOP: 1 |
| OW20O274300 | 212.05 2 121 | -11.74% LOP: 3 |
| OW20O274400 | 0.00 | -100.00% |
| OW20O274500 | 0.00 | -100.00% |
| OW20O274600 | 0.00 | -100.00% |
| OW20R273200 | 21.78 32 000 | +24.39% LOP: 86 |
| OW20R273300 | 28.50 285 | +23.91% LOP: 4 |
| OW20R273400 | 38.30 4 939 | +27.33% LOP: 9 |
| OW20R273500 | 51.00 510 | +29.61% LOP: 7 |
| OW20R273600 | 61.65 1 233 | +19.94% LOP: 9 |
| OW20R273700 | 71.65 717 | +7.34% LOP: 6 |
| OW20R273800 | 113.40 3 398 | +31.63% LOP: 10 |
| OW20R273900 | 102.55 2 051 | -6.98% LOP: 5 |
| OW20R274000 | 152.05 1 521 | +8.92% LOP: 7 |
| OW20R274100 | 171.10 1 711 | -2.12% LOP: 1 |
| OW20R274200 | 262.00 168 000 | +22.34% LOP: 5 |
| OW20R274300 | 0.00 | -100.00% |
| OW20R274400 | 0.00 | -100.00% |
| OW20R274500 | 0.00 | -100.00% |
| OW20R274600 | 0.00 | -100.00% |
| OW20U273700 | 105.05 37 000 | +32.81% LOP: 1 |
| OW20U273800 | 0.00 | -100.00% |
| OW20U273900 | 154.85 39 000 | +18.89% |
| OW20U274000 | 183.05 280 000 | +14.51% LOP: 53 |
| OW20U274100 | 260.50 41 000 | +35.47% LOP: 2 |
| OW20U274200 | 253.65 2 537 | +8.24% LOP: 1 |
| OW20U274300 | 0.00 | -100.00% |
| OW20U274400 | 0.00 | -100.00% |
| OW20U274500 | 0.00 | -100.00% |
| OW20U274600 | 0.00 | -100.00% |
| OW20V263350 | 0.50 335 000 | -33.33% LOP: 54 |
| OW20V263375 | 0.00 | -100.00% |
| OW20V263400 | 0.30 340 000 | -48.28% LOP: 36 |
| OW20V263425 | 0.00 | -100.00% |
| OW20V263450 | 0.30 172 500 | -38.78% LOP: 54 |
| OW20V263475 | 0.00 | -100.00% |
| OW20V263500 | 0.30 350 000 | -31.82% LOP: 93 |
| OW20V263525 | 0.00 | -100.00% |
| OW20V263550 | 3.60 103 | +566.67% LOP: 22 |
| OW20V263575 | 0.00 | -100.00% |
| OW20V263600 | 0.01 0 | -98.21% LOP: 64 |
| OW20V263625 | 1.20 12 | +103.39% LOP: 1 |
| OW20V263650 | 2.05 114 | +225.40% LOP: 110 |
| OW20V263675 | 0.00 | -100.00% |
| OW20V263700 | 1.00 444 000 | +33.33% LOP: 188 |
| OW20V263725 | 0.00 | -100.00% |
| OW20V263750 | 1.00 150 | +3.09% LOP: 115 |
| OW20V263775 | 1.49 30 | +30.70% LOP: 2 |
| OW20V263800 | 1.49 38 000 | +69.32% LOP: 137 |
| OW20V263825 | 0.00 | -100.00% |
| OW20V263850 | 1.59 115 500 | +18.66% LOP: 62 |
| OW20V263875 | 2.99 77 500 | +74.85% LOP: 23 |
| OW20V263900 | 4.47 312 000 | +99.55% LOP: 191 |
| OW20V263925 | 2.99 39 250 | +67.98% LOP: 38 |
| OW20V263950 | 4.50 908 500 | +12.50% LOP: 80 |
| OW20V263975 | 10.00 278 250 | +84.16% LOP: 19 |
| OW20V264000 | 8.00 960 000 | +7.53% LOP: 204 |
| OW20V264025 | 13.04 1 167 250 | +27.97% LOP: 16 |
| OW20V264050 | 16.52 1 377 000 | +18.51% LOP: 66 |
| OW20V264075 | 22.07 611 250 | +16.46% LOP: 12 |
| OW20V264100 | 29.53 1 681 000 | +15.85% LOP: 73 |
| OW20V264125 | 42.93 577 500 | +26.86% LOP: 32 |
| OW20V264150 | 47.66 1 535 500 | +7.75% LOP: 34 |
| OW20V264175 | 70.35 1 461 250 | +23.96% LOP: 61 |
| OW20V264200 | 84.00 2 016 000 | +17.65% LOP: 125 |
| OW20V264225 | 101.85 887 250 | +15.54% LOP: 37 |
| OW20V264250 | 146.20 340 000 | +36.89% LOP: 7 |
| OW20V264275 | 0.00 | -100.00% |
| OW20V264300 | 96.85 86 000 | -35.61% LOP: 2 |
| OW20V264325 | 0.00 | -100.00% |
| OW20V264350 | 0.00 | -100.00% |
| OW20V264375 | 0.00 | -100.00% |
| OW20V264400 | 0.00 | -100.00% |
| OW20V264425 | 0.00 | -100.00% |
| OW20V264450 | 0.00 | -100.00% |
| OW20V264475 | 0.00 | -100.00% |
| OW20V264500 | 0.00 | -100.00% |
| OW20V264525 | 0.00 | -100.00% |
| OW20V264550 | 0.00 | -100.00% |
| OW20V264575 | 0.00 | -100.00% |
| OW20V264600 | 0.00 | -100.00% |
| OW20V264625 | 0.00 | 0.00% |
| OW20W263600 | 3.26 180 000 | -1.81% LOP: 55 |
| OW20W263650 | 6.06 73 000 | +7.07% LOP: 34 |
| OW20W263700 | 8.39 111 000 | +12.02% LOP: 56 |
| OW20W263750 | 11.52 37 500 | +14.97% LOP: 47 |
| OW20W263800 | 16.54 38 000 | +22.79% LOP: 58 |
| OW20W263850 | 15.60 77 000 | +19.45% LOP: 21 |
| OW20W263900 | 32.83 78 000 | +34.33% LOP: 15 |
| OW20W263950 | 38.78 3 878 | +12.18% LOP: 21 |
| OW20W264000 | 73.50 7 869 | +61.40% LOP: 13 |
| OW20W264050 | 72.00 81 000 | +25.76% LOP: 4 |
| OW20W264100 | 48.84 41 000 | -9.39% LOP: 7 |
| OW20W264150 | 68.45 83 000 | -29.72% LOP: 3 |
| OW20W264200 | 89.10 84 000 | -26.97% LOP: 15 |
| OW20W264250 | 0.00 | -100.00% |
| OW20W264300 | 0.00 | -100.00% |
| OW20W264350 | 159.80 43 500 | -26.71% LOP: 1 |
| OW20W264400 | 0.00 | -100.00% |
| OW20W264450 | 0.00 | -100.00% |
| OW20W264500 | 0.00 | -100.00% |
| OW20W264550 | 0.00 | -100.00% |
| OW20W264600 | 0.00 | -100.00% |
| OW20X262700 | 1.00 297 000 | +5.26% LOP: 249 |
| OW20X262750 | 0.00 | -100.00% |
| OW20X262800 | 1.50 84 000 | +54.64% LOP: 73 |
| OW20X262850 | 0.00 | -100.00% |
| OW20X262900 | 0.40 48 | -71.83% LOP: 67 |
| OW20X262950 | 0.00 | -100.00% |
| OW20X263000 | 2.00 210 000 | +68.07% LOP: 277 |
| OW20X263050 | 0.00 | -100.00% |
| OW20X263100 | 1.43 93 000 | 0.00% LOP: 56 |
| OW20X263150 | 0.00 | -100.00% |
| OW20X263200 | 2.63 105 | +8.23% LOP: 59 |
| OW20X263250 | 0.00 | -100.00% |
| OW20X263300 | 3.93 33 000 | +34.13% LOP: 101 |
| OW20X263350 | 0.00 | -100.00% |
| OW20X263400 | 5.40 816 000 | +27.66% LOP: 158 |
| OW20X263450 | 0.00 | -100.00% |
| OW20X263500 | 7.00 140 000 | +9.37% LOP: 403 |
| OW20X263550 | 6.34 71 000 | -26.45% LOP: 2 |
| OW20X263600 | 11.05 108 000 | +10.39% LOP: 226 |
| OW20X263650 | 14.28 146 000 | +12.97% LOP: 22 |
| OW20X263700 | 19.01 111 000 | +18.74% LOP: 146 |
| OW20X263750 | 25.34 37 500 | +24.70% LOP: 30 |
| OW20X263800 | 31.80 38 000 | +23.40% LOP: 41 |
| OW20X263850 | 38.20 382 | +12.35% LOP: 1 |
| OW20X263900 | 51.90 39 000 | +26.09% LOP: 53 |
| OW20X263950 | 45.00 237 000 | -15.49% LOP: 5 |
| OW20X264000 | 75.20 240 000 | +16.86% LOP: 40 |
| OW20X264050 | 61.50 81 000 | -24.40% LOP: 3 |
| OW20X264100 | 109.20 82 000 | +11.94% LOP: 6 |
| OW20X264150 | 92.40 83 000 | -23.22% LOP: 4 |
| OW20X264200 | 146.75 42 000 | +2.98% LOP: 8 |
| OW20X264250 | 0.00 | -100.00% |
| OW20X264300 | 0.00 | -100.00% |
| OW20X264350 | 0.00 | -100.00% |
| OW20X264400 | 0.00 | -100.00% |
| OW20X264450 | 0.00 | -100.00% |
| OW20X264500 | 0.00 | -100.00% |
| OW20X264550 | 0.00 | -100.00% |
| OW20X264600 | 0.00 | -100.00% |