Opcje Kurs Zmiana
OW20C262100 1373.75 13 738 -0.88% LOP: 11
OW20C262125 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262175 0.00 0.00%
OW20C262200 1099.30 21 846 -2.75% LOP: 2
OW20C262225 0.00 0.00%
OW20C262250 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262325 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262375 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262425 0.00 0.00%
OW20C262450 0.00 0.00%
OW20C262475 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262525 0.00 0.00%
OW20C262550 0.00 0.00%
OW20C262575 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262625 0.00 0.00%
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262675 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262725 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262825 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C262875 0.00 0.00%
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20C262925 0.00 0.00%
OW20C262950 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263000 416.00 59 280 -7.68% LOP: 29
OW20C263025 0.00 0.00%
OW20C263050 190.00 9 500 -16.58% LOP: 5
OW20C263075 0.00 0.00%
OW20C263100 140.00 1 400 -24.12% LOP: 24
OW20C263125 0.00 0.00%
OW20C263150 120.00 2 200 -16.84% LOP: 1
OW20C263175 0.00 0.00%
OW20C263200 84.00 9 657 -21.57% LOP: 49
OW20C263225 54.45 1 634 -39.43% LOP: 3
OW20C263250 56.30 6 167 -23.71% LOP: 25
OW20C263275 48.50 485 -18.49% LOP: 6
OW20C263300 50.80 12 110 +7.56% LOP: 112
OW20C263325 27.06 3 466 -27.55% LOP: 11
OW20C263350 31.22 7 138 +6.48% LOP: 103
OW20C263375 24.62 4 572 +9.08% LOP: 27
OW20C263400 18.90 9 298 +11.64% LOP: 236
OW20C263425 10.45 204 -17.59% LOP: 43
OW20C263450 10.00 1 037 +2.35% LOP: 88
OW20C263475 8.01 134 +15.75% LOP: 9
OW20C263500 5.29 796 -2.22% LOP: 151
OW20C263525 3.41 34 +2.10% LOP: 15
OW20C263550 2.49 239 -8.79% LOP: 133
OW20C263575 3.52 352 +78.68% LOP: 21
OW20C263600 1.10 22 -30.82% LOP: 190
OW20C263625 2.99 30 -2.92% LOP: 10
OW20C263650 1.10 44 +20.88% LOP: 75
OW20C263675 1.00 20 -67.32%
OW20C263700 1.00 140 +44.93% LOP: 96
OW20C263725 0.75 8 -30.56% LOP: 3
OW20C263750 0.80 40 +25.00% LOP: 24
OW20C263775 0.00 0.00%
OW20C263800 0.20 2 -61.54% LOP: 2
OW20C263825 0.00 0.00%
OW20C263850 0.00 0.00%
OW20C263875 0.00 0.00%
OW20D262850 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20D263150 0.00 0.00%
OW20D263200 199.95 43 549 +1.96% LOP: 34
OW20D263250 128.95 11 319 +20.18% LOP: 9
OW20D263300 69.00 4 062 -17.71% LOP: 16
OW20D263350 65.50 10 499 +6.24% LOP: 21
OW20D263400 49.00 3 726 +10.63% LOP: 28
OW20D263450 22.47 2 247 -27.47% LOP: 12
OW20D263500 16.05 1 728 -24.40% LOP: 24
OW20D263550 31.82 967 +17.16% LOP: 27
OW20D263600 9.38 94 -44.60% LOP: 32
OW20D263650 7.17 203 +19.90% LOP: 103
OW20D263700 8.67 87 +20.42% LOP: 122
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263850 2.50 25 +50.60% LOP: 18
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263250 104.45 10 445 -17.63% LOP: 41
OW20E263300 0.00 0.00%
OW20E263350 67.30 2 128 -38.45% LOP: 4
OW20E263400 90.85 909 +17.07% LOP: 3
OW20E263450 0.00 0.00%
OW20E263500 27.42 274 -34.28% LOP: 3
OW20E263550 20.29 203 -33.93% LOP: 33
OW20E263600 18.55 1 855 -50.17% LOP: 10
OW20E263650 17.58 176 -0.17% LOP: 2
OW20E263700 23.00 3 982 -13.31% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263800 2.50 25 -20.38% LOP: 17
OW20E263850 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 733.70 7 337 -6.04% LOP: 1
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 482.00 53 911 -8.21% LOP: 7
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263200 153.55 5 468 -21.78% LOP: 47
OW20F263300 111.50 3 345 -14.30% LOP: 36
OW20F263400 73.80 7 733 -3.72% LOP: 81
OW20F263500 41.19 4 119 -13.85% LOP: 13
OW20F263600 25.31 2 531 -12.87% LOP: 14
OW20F263700 14.00 1 576 -18.32% LOP: 270
OW20F263800 12.06 1 393 +24.46% LOP: 355
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 362.85 25 400 -11.10% LOP: 5
OW20I263100 210.00 6 255 -26.26% LOP: 42
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 86.00 860 -13.78% LOP: 26
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263800 22.50 4 247 +1.35% LOP: 10
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263300 165.30 3 063 -7.60% LOP: 16
OW20L263400 123.00 1 230 -7.66% LOP: 42
OW20L263500 97.65 977 -20.58% LOP: 15
OW20L263600 70.00 4 300 -6.98% LOP: 25
OW20L263700 52.00 4 730 -6.31% LOP: 45
OW20L263800 36.43 4 013 -10.93% LOP: 48
OW20O262100 0.40 22 +5.26% LOP: 251
OW20O262125 0.00 0.00%
OW20O262150 0.16 3 +45.45% LOP: 2
OW20O262175 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262225 0.00 0.00%
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262275 0.16 2 +45.45% LOP: 1
OW20O262300 0.50 10 +85.19% LOP: 34
OW20O262325 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O262400 0.60 24 +53.85% LOP: 40
OW20O262425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262475 0.00 0.00%
OW20O262500 0.70 21 +59.09% LOP: 208
OW20O262525 0.00 0.00%
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262575 0.00 0.00%
OW20O262600 0.80 42 +35.59% LOP: 153
OW20O262625 0.00 0.00%
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262675 0.00 0.00%
OW20O262700 1.55 47 +56.57% LOP: 174
OW20O262725 0.00 0.00%
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262775 0.00 0.00%
OW20O262800 2.80 478 +182.83% LOP: 171
OW20O262825 0.00 0.00%
OW20O262850 2.80 1 820 +113.74% LOP: 135
OW20O262875 0.00 0.00%
OW20O262900 4.49 583 +120.10% LOP: 191
OW20O262925 0.00 0.00%
OW20O262950 7.00 70 +92.31% LOP: 77
OW20O262975 0.00 0.00%
OW20O263000 7.66 5 514 +20.25% LOP: 277
OW20O263025 6.30 169 +29.36%
OW20O263050 11.67 4 651 +7.46% LOP: 67
OW20O263075 20.44 4 698 +45.69% LOP: 23
OW20O263100 16.40 24 865 -6.34% LOP: 565
OW20O263125 27.81 4 019 +23.27% LOP: 60
OW20O263150 27.00 8 760 -0.99% LOP: 95
OW20O263175 40.43 809 +21.19% LOP: 31
OW20O263200 47.00 25 035 +17.59% LOP: 285
OW20O263225 37.00 1 030 +20.44% LOP: 18
OW20O263250 58.00 22 081 +2.47% LOP: 162
OW20O263275 42.08 6 519 -0.24% LOP: 17
OW20O263300 83.00 26 246 +3.81% LOP: 188
OW20O263325 99.00 3 130 +232.55% LOP: 8
OW20O263350 150.00 5 926 +33.99% LOP: 86
OW20O263375 133.00 3 020 +2.15% LOP: 14
OW20O263400 153.00 35 830 +2.34% LOP: 106
OW20O263425 215.00 2 150 +26.32% LOP: 2
OW20O263450 213.30 77 903 +10.95% LOP: 35
OW20O263475 156.00 1 560 -31.19% LOP: 21
OW20O263500 250.00 45 396 +114.22% LOP: 22
OW20O263525 85.85 859 -31.87% LOP: 1
OW20O263550 0.00 0.00%
OW20O263575 0.00 0.00%
OW20O263600 162.70 1 627 +2.10%
OW20O263625 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263775 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263825 0.00 0.00%
OW20O263850 439.25 4 393 -3.68%
OW20O263875 0.00 0.00%
OW20P262850 6.07 61 +31.39% LOP: 1
OW20P262900 16.47 4 179 +55.97% LOP: 44
OW20P262950 26.45 5 076 +82.92% LOP: 39
OW20P263000 29.00 7 722 +42.44% LOP: 82
OW20P263050 40.45 5 861 +44.05% LOP: 69
OW20P263100 47.00 9 143 +24.80% LOP: 74
OW20P263150 68.45 7 545 +36.08% LOP: 9
OW20P263200 81.40 814 +23.80% LOP: 50
OW20P263250 109.70 1 097 +30.52% LOP: 9
OW20P263300 128.70 1 287 +20.34% LOP: 17
OW20P263350 160.95 1 610 +19.62% LOP: 10
OW20P263400 168.20 26 672 +99.76% LOP: 33
OW20P263450 170.25 1 703 -20.63% LOP: 7
OW20P263500 108.40 1 084 -4.11% LOP: 5
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 0.00 0.00%
OW20Q262900 19.83 198 +28.60% LOP: 1
OW20Q262950 0.00 0.00%
OW20Q263000 27.47 275 +3.15% LOP: 21
OW20Q263050 19.32 2 116 -9.34% LOP: 14
OW20Q263100 51.85 953 +17.60% LOP: 4
OW20Q263150 0.00 0.00%
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263250 111.00 1 110 +27.88% LOP: 1
OW20Q263300 154.00 13 901 +39.68% LOP: 8
OW20Q263350 201.70 4 010 +45.00% LOP: 2
OW20Q263400 187.35 1 874 +43.73% LOP: 1
OW20Q263450 225.05 2 251 +38.79%
OW20Q263500 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 3.50 350 +68.27% LOP: 186
OW20R262400 3.00 60 +101.34% LOP: 38
OW20R262500 2.50 50 -29.18% LOP: 51
OW20R262600 9.56 3 432 +60.40% LOP: 70
OW20R262700 12.65 7 739 +26.12% LOP: 101
OW20R262800 28.52 285 +28.70% LOP: 40
OW20R262900 40.00 800 +13.64% LOP: 57
OW20R263000 55.00 550 +29.99% LOP: 33
OW20R263100 64.20 1 260 +1.58% LOP: 58
OW20R263200 109.00 1 090 +19.98% LOP: 29
OW20R263300 168.50 1 685 +16.01% LOP: 18
OW20R263400 218.00 4 360 +43.14% LOP: 6
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 352.80 3 528 +22.22%
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 14.81 436 +47.66% LOP: 42
OW20U262500 19.31 4 070 +24.42% LOP: 24
OW20U262600 28.15 5 921 +21.18% LOP: 12
OW20U262700 37.91 5 195 +11.83% LOP: 25
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U263000 68.90 689 -13.55% LOP: 3
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 42.99 430 +7.56% LOP: 21
OW20X262800 63.10 1 871 +13.59% LOP: 21
OW20X262900 96.95 1 939 +11.82% LOP: 22
OW20X263000 124.90 6 245 +7.44% LOP: 129
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20X263200 227.00 4 540 +22.47% LOP: 6
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl