Opcje Kurs Zmiana
OW20A251750 481.00 4 810 -0.12% LOP: 1
OW20A251775 0.00 0.00%
OW20A251800 453.35 18 134 +2.56%
OW20A251825 0.00 0.00%
OW20A251850 347.95 6 959 -9.75% LOP: 2
OW20A251875 0.00 0.00%
OW20A251900 0.00 0.00%
OW20A251925 0.00 0.00%
OW20A251950 0.00 0.00%
OW20A251975 0.00 0.00%
OW20A252000 219.35 2 194 -5.90% LOP: 3
OW20A252025 181.35 1 814 -22.71% LOP: 1
OW20A252050 155.80 1 558 -25.77% LOP: 1
OW20A252075 0.00 0.00%
OW20A252100 176.15 7 046 +18.10% LOP: 5
OW20A252125 0.00 0.00%
OW20A252150 97.00 5 419 +24.28% LOP: 26
OW20A252175 67.00 2 388 +16.52% LOP: 14
OW20A252200 44.00 5 461 +11.25% LOP: 85
OW20A252225 28.40 7 524 +22.52% LOP: 29
OW20A252250 14.00 4 567 +22.27% LOP: 159
OW20A252275 6.75 680 +18.01% LOP: 112
OW20A252300 3.00 1 000 -0.33% LOP: 273
OW20A252325 1.00 556 -82.49% LOP: 129
OW20A252350 0.55 48 -76.99% LOP: 217
OW20A252375 1.00 108 -72.75% LOP: 40
OW20A252400 0.20 70 -75.90% LOP: 187
OW20A252425 0.00 0.00%
OW20A252450 0.45 24 +50.00% LOP: 119
OW20A252475 0.00 0.00%
OW20A252500 0.40 8 +60.00% LOP: 56
OW20A252525 0.00 0.00%
OW20A252550 0.35 7 -77.42% LOP: 27
OW20A252575 0.00 0.00%
OW20A252600 0.40 8 +110.53% LOP: 59
OW20A252625 0.00 0.00%
OW20A252650 3.00 30 +1.01% LOP: 16
OW20A252675 0.00 0.00%
OW20A252700 0.70 358 -91.25% LOP: 42
OW20B251750 0.00 0.00%
OW20B251800 0.00 0.00%
OW20B251850 0.00 0.00%
OW20B251900 0.00 0.00%
OW20B251950 0.00 0.00%
OW20B252000 0.00 0.00%
OW20B252050 0.00 0.00%
OW20B252100 159.45 1 595 -11.34% LOP: 1
OW20B252150 127.00 1 270 -5.05% LOP: 1
OW20B252200 85.00 12 750 -25.31% LOP: 20
OW20B252250 58.55 8 522 +9.34% LOP: 76
OW20B252300 35.01 1 372 +5.87% LOP: 67
OW20B252350 25.00 3 289 +28.34% LOP: 66
OW20B252400 11.96 1 907 +8.43% LOP: 112
OW20B252450 6.00 110 +4.53% LOP: 52
OW20B252500 3.00 60 -7.12% LOP: 40
OW20B252550 3.33 333 -24.49% LOP: 26
OW20B252600 15.68 1 568 +5.80% LOP: 20
OW20B252650 0.00 0.00%
OW20B252700 0.00 0.00%
OW20C251800 451.40 4 514 +0.70% LOP: 3
OW20C251850 0.00 0.00%
OW20C251900 0.00 0.00%
OW20C251950 0.00 0.00%
OW20C252000 457.00 45 700 -2.73% LOP: 11
OW20C252050 0.00 0.00%
OW20C252100 220.00 8 800 +7.79% LOP: 5
OW20C252150 0.00 0.00%
OW20C252200 135.00 3 950 +11.94% LOP: 27
OW20C252250 100.90 5 104 +0.50% LOP: 5
OW20C252300 65.30 27 413 +11.62% LOP: 403
OW20C252350 46.09 461 +9.76% LOP: 16
OW20C252400 32.00 9 400 +10.00% LOP: 87
OW20C252450 19.85 199 +4.36% LOP: 31
OW20C252500 12.00 4 490 -32.85% LOP: 195
OW20C252550 6.50 65 -16.13% LOP: 14
OW20C252600 4.00 400 -20.79% LOP: 437
OW20C252650 2.00 200 -32.43% LOP: 66
OW20C252700 1.40 197 -57.32% LOP: 96
OW20C252750 0.00 0.00%
OW20C252800 0.55 6 -56.35% LOP: 93
OW20C252850 0.00 0.00%
OW20C252900 0.65 13 -1.52% LOP: 268
OW20F251800 425.85 8 573 -5.36% LOP: 7
OW20F251900 449.25 27 485 -5.05% LOP: 5
OW20F252000 366.50 3 665 +14.26%
OW20F252100 348.55 3 486 +9.69%
OW20F252200 151.00 37 750 +0.07% LOP: 90
OW20F252300 102.95 1 030 +8.08% LOP: 385
OW20F252400 58.50 5 850 -0.85% LOP: 165
OW20F252500 38.88 12 167 +10.39% LOP: 68
OW20F252600 19.32 386 -25.83% LOP: 251
OW20F252700 9.79 881 -9.77% LOP: 320
OW20F252800 4.50 734 -20.77% LOP: 168
OW20F252900 2.00 120 -33.77% LOP: 249
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 260.50 2 605 +20.57% LOP: 1
OW20I252100 290.80 2 908 +20.89%
OW20I252200 220.00 2 200 +15.88% LOP: 2
OW20I252300 141.90 1 419 +11.91% LOP: 3
OW20I252400 88.50 17 730 -7.62% LOP: 15
OW20I252500 51.25 513 -8.07% LOP: 17
OW20I252600 36.96 2 587 -15.25% LOP: 63
OW20I252700 25.59 256 +11.75% LOP: 346
OW20L251800 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L252000 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252200 0.00 0.00%
OW20L252300 172.00 60 200 +1.18% LOP: 114
OW20L252400 0.00 0.00%
OW20L252500 93.05 931 -1.17% LOP: 2
OW20L252600 60.95 12 190 +5.18% LOP: 223
OW20M251750 0.20 8 +566.67% LOP: 35
OW20M251775 0.88 18 -39.31% LOP: 2
OW20M251800 0.40 16 +37.93% LOP: 12
OW20M251825 0.00 0.00%
OW20M251850 0.30 22 -30.23% LOP: 58
OW20M251875 0.00 0.00%
OW20M251900 0.40 14 +5.26% LOP: 91
OW20M251925 0.75 8 -37.50% LOP: 1
OW20M251950 0.30 6 0.00% LOP: 54
OW20M251975 0.50 5 -5.66% LOP: 25
OW20M252000 0.50 60 -1.96% LOP: 102
OW20M252025 0.60 12 +140.00% LOP: 26
OW20M252050 0.50 5 -16.67% LOP: 59
OW20M252075 1.20 42 +51.90% LOP: 55
OW20M252100 0.70 56 -53.95% LOP: 378
OW20M252125 2.73 164 0.00% LOP: 16
OW20M252150 1.50 979 -72.17% LOP: 321
OW20M252175 4.00 310 -59.27% LOP: 34
OW20M252200 8.00 7 578 -52.61% LOP: 135
OW20M252225 16.00 2 021 -37.23% LOP: 49
OW20M252250 27.51 26 697 -29.01% LOP: 255
OW20M252275 38.45 5 166 -33.71% LOP: 54
OW20M252300 60.20 7 052 -24.98% LOP: 46
OW20M252325 0.00 0.00%
OW20M252350 142.15 1 422 -6.94% LOP: 5
OW20M252375 0.00 0.00%
OW20M252400 148.90 2 978 -6.18% LOP: 1
OW20M252425 398.80 42 868 +85.66% LOP: 14
OW20M252450 181.40 1 814 +1.68% LOP: 1
OW20M252475 0.00 0.00%
OW20M252500 0.00 0.00%
OW20M252525 0.00 0.00%
OW20M252550 288.25 2 883 -3.63%
OW20M252575 0.00 0.00%
OW20M252600 0.00 0.00%
OW20M252625 0.00 0.00%
OW20M252650 0.00 0.00%
OW20M252675 0.00 0.00%
OW20M252700 0.00 0.00%
OW20N251750 1.40 66 -2.10% LOP: 44
OW20N251800 2.25 43 0.00% LOP: 29
OW20N251850 3.00 150 -1.64% LOP: 27
OW20N251900 4.50 89 +13.92% LOP: 50
OW20N251950 5.45 271 -23.99% LOP: 28
OW20N252000 11.68 2 000 +36.61% LOP: 31
OW20N252050 12.62 126 -6.38% LOP: 4
OW20N252100 21.00 1 040 -14.63% LOP: 264
OW20N252150 33.56 18 697 -9.78% LOP: 217
OW20N252200 46.00 4 630 -8.55% LOP: 15
OW20N252250 58.45 1 169 -15.78% LOP: 12
OW20N252300 90.15 3 606 -8.57% LOP: 6
OW20N252350 0.00 0.00%
OW20N252400 387.80 33 912 +102.03% LOP: 9
OW20N252450 0.00 0.00%
OW20N252500 0.00 0.00%
OW20N252550 0.00 0.00%
OW20N252600 0.00 0.00%
OW20N252650 0.00 0.00%
OW20N252700 0.00 0.00%
OW20O251800 6.50 65 -11.80% LOP: 50
OW20O251850 9.25 93 -4.54% LOP: 13
OW20O251900 12.60 126 +18.64% LOP: 185
OW20O251950 14.29 143 -17.54% LOP: 4
OW20O252000 21.24 1 129 +8.81% LOP: 144
OW20O252050 32.00 320 +3.69% LOP: 1
OW20O252100 40.00 400 +15.41% LOP: 79
OW20O252150 56.25 563 -1.83% LOP: 1
OW20O252200 70.00 2 877 +1.16% LOP: 64
OW20O252250 116.00 2 381 +10.00% LOP: 1
OW20O252300 128.25 2 565 +31.27% LOP: 22
OW20O252350 0.00 0.00%
OW20O252400 191.40 1 914 +21.29% LOP: 16
OW20O252450 0.00 0.00%
OW20O252500 199.15 19 915 +14.78% LOP: 1
OW20O252550 0.00 0.00%
OW20O252600 289.90 2 899 +3.68% LOP: 2
OW20O252650 0.00 0.00%
OW20O252700 423.75 4 238 +24.58%
OW20O252750 0.00 0.00%
OW20O252800 0.00 0.00%
OW20O252850 0.00 0.00%
OW20O252900 665.10 13 302 +0.38% LOP: 5
OW20R251800 20.10 201 -6.47% LOP: 11
OW20R251900 30.33 640 -10.27% LOP: 33
OW20R252000 44.25 443 -5.73% LOP: 20
OW20R252100 78.85 12 536 +7.21% LOP: 54
OW20R252200 99.35 994 +4.91% LOP: 37
OW20R252300 135.75 5 430 +2.34% LOP: 11
OW20R252400 187.35 1 874 -14.33% LOP: 23
OW20R252500 0.00 0.00%
OW20R252600 335.25 3 353 -2.80% LOP: 10
OW20R252700 0.00 0.00%
OW20R252800 0.00 0.00%
OW20R252900 656.15 6 562 +0.92% LOP: 2
OW20U251800 38.15 382 +3.19% LOP: 23
OW20U251900 54.25 543 +5.75% LOP: 52
OW20U252000 73.30 733 +6.54% LOP: 21
OW20U252100 101.50 1 015 +5.51% LOP: 40
OW20U252200 136.15 1 362 +4.81% LOP: 10
OW20U252300 150.00 1 500 -6.37% LOP: 4
OW20U252400 0.00 0.00%
OW20U252500 0.00 0.00%
OW20U252600 0.00 0.00%
OW20U252700 446.30 4 463 -4.08% LOP: 1
OW20X251800 57.10 10 845 +12.73% LOP: 24
OW20X251900 74.90 1 509 +11.46% LOP: 13
OW20X252000 82.25 823 -11.75% LOP: 4
OW20X252100 118.40 2 349 +3.95% LOP: 4
OW20X252200 147.35 1 474 -1.01% LOP: 1
OW20X252300 0.00 0.00%
OW20X252400 0.00 0.00%
OW20X252500 0.00 0.00%
OW20X252600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl