Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273500 310.00 3 100 -15.30% LOP: 5
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 205.00 2 050 +5.86% LOP: 91
OW20C273800 165.00 1 650 +7.14% LOP: 18
OW20C273900 130.00 1 300 +7.39% LOP: 20
OW20C274000 95.00 950 -15.10% LOP: 20
OW20C274100 94.00 1 868 +20.98% LOP: 14
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262325 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F262375 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262425 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F262475 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262525 0.00 0.00%
OW20F262550 0.00 0.00%
OW20F262575 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262625 0.00 0.00%
OW20F262650 0.00 0.00%
OW20F262675 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262725 0.00 0.00%
OW20F262750 0.00 0.00%
OW20F262775 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262825 0.00 0.00%
OW20F262850 0.00 0.00%
OW20F262875 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262925 0.00 0.00%
OW20F262950 0.00 0.00%
OW20F262975 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F263025 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263075 0.00 0.00%
OW20F263100 561.45 5 615 -10.76% LOP: 5
OW20F263125 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263175 0.00 0.00%
OW20F263200 472.20 33 120 -11.02% LOP: 28
OW20F263225 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263275 0.00 0.00%
OW20F263300 318.00 3 180 -5.09% LOP: 78
OW20F263325 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F263375 0.00 0.00%
OW20F263400 161.00 4 474 -28.63% LOP: 69
OW20F263425 0.00 0.00%
OW20F263450 177.00 1 770 -26.20% LOP: 5
OW20F263475 105.00 2 072 -48.01% LOP: 2
OW20F263500 136.50 19 884 -16.21% LOP: 29
OW20F263525 87.00 870 -40.23% LOP: 9
OW20F263550 71.00 4 782 -39.32% LOP: 43
OW20F263575 76.00 1 360 -34.43% LOP: 5
OW20F263600 61.05 10 895 -22.43% LOP: 81
OW20F263625 48.00 480 +13.10% LOP: 5
OW20F263650 36.65 5 376 +12.46% LOP: 26
OW20F263675 34.95 1 421 +41.38% LOP: 9
OW20F263700 25.53 7 034 +41.60% LOP: 104
OW20F263725 18.00 180 +36.05% LOP: 16
OW20F263750 15.12 1 698 +63.28% LOP: 49
OW20F263775 8.03 161 +22.78% LOP: 44
OW20F263800 5.15 1 107 +39.19% LOP: 200
OW20F263825 5.83 301 -37.58% LOP: 15
OW20F263850 3.00 390 +67.60% LOP: 147
OW20F263875 7.57 76 +151.50% LOP: 3
OW20F263900 1.00 60 -27.54% LOP: 153
OW20F263925 0.00 0.00%
OW20F263950 5.00 500 +1.01% LOP: 22
OW20F263975 0.00 0.00%
OW20F264000 1.20 12 +15.38% LOP: 54
OW20F264025 0.00 0.00%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264075 0.00 0.00%
OW20F264100 1.00 10 -4.76% LOP: 7
OW20G263100 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263300 318.15 6 363 -10.63% LOP: 14
OW20G263350 274.80 8 244 -12.29% LOP: 29
OW20G263400 231.65 9 272 -15.07% LOP: 14
OW20G263450 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 134.25 1 343 -20.49% LOP: 5
OW20G263600 76.45 2 268 -28.15% LOP: 13
OW20G263650 80.00 3 543 +12.12% LOP: 20
OW20G263700 64.35 3 115 +23.39% LOP: 14
OW20G263750 37.90 1 137 -31.46% LOP: 3
OW20G263800 23.64 406 +7.60% LOP: 9
OW20G263850 18.84 188 -34.76% LOP: 2
OW20G263900 9.10 204 -8.17% LOP: 12
OW20G263950 6.65 67 -13.19% LOP: 10
OW20G264000 4.68 94 -49.57% LOP: 27
OW20G264050 2.37 24 -61.08% LOP: 23
OW20G264100 3.15 65 +22.09% LOP: 23
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 140.00 1 400 -31.84% LOP: 1
OW20H263550 150.00 1 500 -27.71% LOP: 2
OW20H263600 160.00 1 600 -26.91% LOP: 3
OW20H263650 81.95 820 -46.32% LOP: 1
OW20H263700 53.50 1 070 -18.20% LOP: 11
OW20H263750 0.00 0.00%
OW20H263800 44.93 899 -26.22% LOP: 1
OW20H263850 0.00 0.00%
OW20H263900 17.97 180 -21.05% LOP: 3
OW20H263950 16.36 292 -4.16% LOP: 5
OW20H264000 0.00 0.00%
OW20H264050 0.00 0.00%
OW20H264100 8.20 82 +6.36% LOP: 6
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263200 415.80 16 632 -13.05% LOP: 51
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 288.00 11 520 -22.82% LOP: 31
OW20I263500 179.75 1 798 -27.85% LOP: 26
OW20I263600 130.50 2 610 -45.51% LOP: 14
OW20I263700 67.95 5 446 -17.74% LOP: 20
OW20I263800 67.00 2 003 +11.67% LOP: 29
OW20I263900 33.34 664 -2.97% LOP: 5
OW20I264000 20.39 577 -3.32% LOP: 37
OW20I264100 16.80 168 +17.24% LOP: 87
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 170.00 1 700 -25.83% LOP: 40
OW20L263800 115.00 1 150 +5.07% LOP: 33
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L264100 46.07 1 843 -12.91% LOP: 6
OW20O272800 27.83 1 948 -12.29% LOP: 29
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 60.65 607 -8.04% LOP: 1
OW20O273100 85.00 850 -8.16% LOP: 5
OW20O273200 75.00 750 -21.96% LOP: 19
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273400 129.35 1 294 -10.82% LOP: 4
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R262300 0.20 10 -45.95% LOP: 224
OW20R262325 0.00 0.00%
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262375 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262425 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R262475 0.00 0.00%
OW20R262500 0.40 20 -23.08% LOP: 73
OW20R262525 0.00 0.00%
OW20R262550 0.60 12 +15.38% LOP: 3
OW20R262575 0.00 0.00%
OW20R262600 0.20 12 -71.01% LOP: 87
OW20R262625 0.00 0.00%
OW20R262650 1.00 160 -42.53% LOP: 43
OW20R262675 0.00 0.00%
OW20R262700 0.20 20 -16.67% LOP: 199
OW20R262725 0.90 45 +83.67% LOP: 5
OW20R262750 0.40 12 +29.03% LOP: 97
OW20R262775 0.00 0.00%
OW20R262800 0.20 40 -81.13% LOP: 181
OW20R262825 0.00 0.00%
OW20R262850 1.50 30 -23.47% LOP: 126
OW20R262875 0.00 0.00%
OW20R262900 0.60 18 -48.72% LOP: 150
OW20R262925 0.00 0.00%
OW20R262950 2.56 26 +1.59% LOP: 20
OW20R262975 0.00 0.00%
OW20R263000 1.10 22 -19.71% LOP: 91
OW20R263025 0.00 0.00%
OW20R263050 0.70 7 -27.08% LOP: 34
OW20R263075 0.00 0.00%
OW20R263100 0.50 5 -40.48% LOP: 98
OW20R263125 0.00 0.00%
OW20R263150 2.68 54 +75.16% LOP: 125
OW20R263175 3.00 30 +63.04% LOP: 1
OW20R263200 0.70 27 -7.89% LOP: 512
OW20R263225 0.00 0.00%
OW20R263250 1.30 82 -24.86% LOP: 200
OW20R263275 4.87 49 +15.68% LOP: 24
OW20R263300 2.00 239 -43.02% LOP: 420
OW20R263325 3.00 90 -36.31% LOP: 39
OW20R263350 4.97 191 -22.34% LOP: 108
OW20R263375 14.56 1 433 +36.84% LOP: 71
OW20R263400 8.00 1 979 -32.89% LOP: 233
OW20R263425 8.76 88 -40.89% LOP: 21
OW20R263450 11.33 402 -41.39% LOP: 90
OW20R263475 16.15 162 -34.62% LOP: 51
OW20R263500 25.13 5 712 -19.27% LOP: 146
OW20R263525 29.00 580 -25.16% LOP: 13
OW20R263550 37.00 11 597 -23.14% LOP: 103
OW20R263575 41.33 413 -30.01% LOP: 8
OW20R263600 51.55 5 397 +10.13% LOP: 141
OW20R263625 64.15 3 625 +80.55% LOP: 12
OW20R263650 78.00 7 851 +54.00% LOP: 88
OW20R263675 128.00 1 280 +102.05% LOP: 8
OW20R263700 99.00 12 190 +15.05% LOP: 37
OW20R263725 102.85 1 029 -6.41% LOP: 1
OW20R263750 147.30 5 972 +15.80% LOP: 7
OW20R263775 0.00 0.00%
OW20R263800 207.95 2 080 +21.18% LOP: 8
OW20R263825 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263875 0.00 0.00%
OW20R263900 242.00 7 630 -5.32% LOP: 2
OW20R263925 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R263975 0.00 0.00%
OW20R264000 579.45 5 795 +19.89%
OW20R264025 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264075 0.00 0.00%
OW20R264100 0.00 0.00%
OW20S263100 4.94 99 +9.05% LOP: 44
OW20S263150 4.46 45 -24.02% LOP: 55
OW20S263200 7.00 70 -18.98% LOP: 32
OW20S263250 9.87 197 -2.18% LOP: 13
OW20S263300 14.25 774 -19.94% LOP: 36
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263400 28.00 3 080 -18.08% LOP: 30
OW20S263450 30.02 300 -40.20% LOP: 6
OW20S263500 50.00 2 800 -21.20% LOP: 18
OW20S263550 98.25 983 +13.19% LOP: 4
OW20S263600 90.85 1 896 +15.88% LOP: 22
OW20S263650 0.00 0.00%
OW20S263700 155.00 15 500 +87.76% LOP: 10
OW20S263750 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264100 0.00 0.00%
OW20T263150 17.60 577 -17.29% LOP: 22
OW20T263200 23.00 230 -16.03% LOP: 3
OW20T263250 0.00 0.00%
OW20T263300 40.42 2 021 -8.05% LOP: 4
OW20T263350 0.00 0.00%
OW20T263400 61.10 3 055 -10.01% LOP: 2
OW20T263450 0.00 0.00%
OW20T263500 85.60 1 634 -7.71% LOP: 2
OW20T263550 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263650 0.00 0.00%
OW20T263700 0.00 0.00%
OW20T263750 0.00 0.00%
OW20T263800 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U262400 2.10 189 -17.00% LOP: 181
OW20U262500 3.00 478 +27.12% LOP: 167
OW20U262600 3.56 36 +26.69% LOP: 41
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 7.24 297 +2.70% LOP: 24
OW20U262900 9.20 1 120 -22.95% LOP: 97
OW20U263000 16.00 160 -11.75% LOP: 39
OW20U263100 23.06 231 -16.87% LOP: 52
OW20U263200 34.69 347 -16.87% LOP: 28
OW20U263300 52.70 1 054 -13.82% LOP: 30
OW20U263400 93.00 1 732 +23.18% LOP: 9
OW20U263500 98.30 983 -21.80% LOP: 7
OW20U263600 142.55 1 426 -6.80% LOP: 5
OW20U263700 190.00 1 900 +28.51% LOP: 4
OW20U263800 270.95 2 710 +54.70% LOP: 7
OW20U263900 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264100 0.00 0.00%
OW20X262700 13.59 544 +6.84% LOP: 89
OW20X262800 18.02 180 -15.72% LOP: 6
OW20X262900 42.24 422 +9.49% LOP: 24
OW20X263000 43.21 2 593 +9.56% LOP: 76
OW20X263100 54.80 548 -24.05% LOP: 16
OW20X263200 66.25 663 -3.78% LOP: 18
OW20X263300 108.00 1 080 -3.66% LOP: 6
OW20X263400 112.15 1 122 -10.53% LOP: 4
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl