Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 803.05 23 808 +13.77% LOP: 4
OW20C273600 686.20 41 770 -2.08% LOP: 12
OW20C273700 606.40 30 320 -1.21% LOP: 21
OW20C273800 530.00 21 200 +2.39% LOP: 9
OW20C273900 461.45 4 615 +21.35% LOP: 18
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20C274100 290.00 8 700 -5.98% LOP: 49
OW20C274200 214.95 17 196 -4.57% LOP: 12
OW20C274300 209.30 2 093 +5.81% LOP: 1
OW20C274400 129.40 3 940 -16.08% LOP: 16
OW20C274500 0.00 0.00%
OW20C274600 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 873.00 8 730 +3.95%
OW20F273400 0.00 0.00%
OW20F273500 777.90 7 779 +3.60% LOP: 4
OW20F273600 716.60 7 166 +3.36% LOP: 3
OW20F273700 552.80 5 528 +3.81% LOP: 1
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 457.10 4 571 +18.40% LOP: 6
OW20F274000 330.55 3 306 +1.50% LOP: 15
OW20F274100 310.00 14 884 +13.43% LOP: 12
OW20F274200 280.00 13 320 +16.62% LOP: 17
OW20F274300 188.90 1 889 -9.07% LOP: 20
OW20F274400 175.00 1 750 +0.57% LOP: 29
OW20F274500 145.00 8 423 -4.16% LOP: 10
OW20F274600 0.00 0.00%
OW20I273700 0.00 0.00%
OW20I273800 532.40 5 324 +7.59% LOP: 1
OW20I273900 0.00 0.00%
OW20I274000 416.05 4 161 +6.62% LOP: 2
OW20I274100 339.95 3 400 +14.06% LOP: 1
OW20I274200 302.45 30 245 +6.33% LOP: 21
OW20I274300 235.00 7 450 -12.49% LOP: 6
OW20I274400 194.00 14 813 -14.58% LOP: 6
OW20I274500 170.00 1 700 -2.02% LOP: 11
OW20I274600 130.00 2 600 -10.16% LOP: 9
OW20J263350 0.00 0.00%
OW20J263375 0.00 0.00%
OW20J263400 771.60 15 432 -1.48% LOP: 1
OW20J263425 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263475 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263525 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263575 0.00 0.00%
OW20J263600 540.00 16 842 -7.47% LOP: 2
OW20J263625 0.00 0.00%
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20J263675 0.00 0.00%
OW20J263700 444.00 4 440 -8.17% LOP: 4
OW20J263725 0.00 0.00%
OW20J263750 0.00 0.00%
OW20J263775 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263825 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263875 0.00 0.00%
OW20J263900 301.95 30 195 -2.42% LOP: 37
OW20J263925 0.00 0.00%
OW20J263950 144.70 1 447 -1.60%
OW20J263975 0.00 0.00%
OW20J264000 250.00 5 160 +2.50% LOP: 16
OW20J264025 0.00 0.00%
OW20J264050 125.15 4 189 -19.15% LOP: 10
OW20J264075 0.00 0.00%
OW20J264100 124.95 8 747 -3.48% LOP: 62
OW20J264125 85.10 7 283 -16.89% LOP: 9
OW20J264150 86.05 861 -16.46% LOP: 36
OW20J264175 73.30 5 864 -8.20% LOP: 29
OW20J264200 58.95 4 130 -9.66% LOP: 81
OW20J264225 39.97 3 284 -17.64% LOP: 37
OW20J264250 28.64 3 645 -26.56% LOP: 175
OW20J264275 18.81 3 129 -39.05% LOP: 13
OW20J264300 17.68 5 716 -26.76% LOP: 94
OW20J264325 14.51 2 513 -22.32% LOP: 43
OW20J264350 8.50 394 -40.39% LOP: 94
OW20J264375 10.34 212 -23.80% LOP: 35
OW20J264400 5.00 200 -36.79% LOP: 86
OW20J264425 5.22 157 -32.47% LOP: 9
OW20J264450 3.05 61 -24.88% LOP: 42
OW20J264475 3.82 88 -29.78% LOP: 2
OW20J264500 3.50 35 -18.60% LOP: 58
OW20J264525 0.00 0.00%
OW20J264550 1.50 45 -27.88% LOP: 27
OW20J264575 0.00 0.00%
OW20J264600 0.00 0.00%
OW20K263600 0.00 0.00%
OW20K263650 0.00 0.00%
OW20K263700 0.00 0.00%
OW20K263750 0.00 0.00%
OW20K263800 0.00 0.00%
OW20K263850 0.00 0.00%
OW20K263900 0.00 0.00%
OW20K263950 0.00 0.00%
OW20K264000 0.00 0.00%
OW20K264050 0.00 0.00%
OW20K264100 0.00 0.00%
OW20K264150 119.35 2 425 -15.14% LOP: 3
OW20K264200 0.00 0.00%
OW20K264250 91.65 917 +14.56% LOP: 2
OW20K264300 78.60 786 -18.55% LOP: 3
OW20K264350 46.29 4 629 -11.91% LOP: 30
OW20K264400 37.17 722 -11.54% LOP: 68
OW20K264450 22.84 228 -21.67% LOP: 13
OW20K264500 16.66 380 -21.15% LOP: 47
OW20K264550 12.11 258 -17.68% LOP: 13
OW20K264600 8.00 160 -22.71% LOP: 12
OW20L262700 1470.00 14 700 -1.93% LOP: 2
OW20L262750 0.00 0.00%
OW20L262800 1378.15 13 782 +1.30% LOP: 3
OW20L262850 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263050 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263150 0.00 0.00%
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20L263250 0.00 0.00%
OW20L263300 654.05 6 541 -23.41% LOP: 20
OW20L263350 0.00 0.00%
OW20L263400 734.45 7 345 -5.58% LOP: 1
OW20L263450 0.00 0.00%
OW20L263500 696.40 13 928 +5.70% LOP: 11
OW20L263550 0.00 0.00%
OW20L263600 639.95 38 397 -2.15% LOP: 17
OW20L263650 0.00 0.00%
OW20L263700 480.00 172 800 +1.39% LOP: 6
OW20L263750 0.00 0.00%
OW20L263800 420.00 29 400 -3.89% LOP: 39
OW20L263850 0.00 0.00%
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20L263950 0.00 0.00%
OW20L264000 260.00 7 800 -5.83% LOP: 43
OW20L264050 0.00 0.00%
OW20L264100 210.00 2 100 -11.17% LOP: 12
OW20L264150 141.45 2 881 -19.10% LOP: 3
OW20L264200 123.95 9 916 -15.77% LOP: 37
OW20L264250 124.30 1 243 -5.11% LOP: 2
OW20L264300 101.00 2 020 -3.44% LOP: 40
OW20L264350 0.00 0.00%
OW20L264400 54.00 5 972 -18.86% LOP: 74
OW20L264450 49.69 994 -9.24% LOP: 2
OW20L264500 47.00 938 +25.87% LOP: 5
OW20L264550 0.00 0.00%
OW20L264600 25.50 255 -4.06% LOP: 6
OW20O272800 2.99 60 +41.04% LOP: 94
OW20O272900 3.20 64 +40.35% LOP: 17
OW20O273000 3.99 200 +25.47% LOP: 34
OW20O273100 10.63 106 -14.07% LOP: 7
OW20O273200 6.85 69 -14.48% LOP: 33
OW20O273300 10.00 201 -10.39% LOP: 25
OW20O273400 14.89 149 -9.32% LOP: 24
OW20O273500 22.71 2 271 -4.22% LOP: 60
OW20O273600 40.61 4 061 +5.65% LOP: 12
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 60.05 1 201 +4.71% LOP: 2
OW20O273900 71.05 6 395 -5.27% LOP: 9
OW20O274000 0.00 0.00%
OW20O274100 138.00 11 040 +2.37% LOP: 8
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20O274300 212.05 2 121 -1.17% LOP: 3
OW20O274400 0.00 0.00%
OW20O274500 0.00 0.00%
OW20O274600 0.00 0.00%
OW20R273200 19.79 198 -9.14% LOP: 83
OW20R273300 28.50 285 -11.49% LOP: 4
OW20R273400 38.30 4 939 -7.51% LOP: 9
OW20R273500 51.00 510 +16.20% LOP: 7
OW20R273600 61.65 1 233 -8.40% LOP: 9
OW20R273700 71.65 717 -3.37% LOP: 6
OW20R273800 125.00 1 250 -10.75% LOP: 5
OW20R273900 102.55 2 051 -10.44% LOP: 5
OW20R274000 152.05 1 521 -13.49% LOP: 7
OW20R274100 171.10 1 711 -21.80% LOP: 1
OW20R274200 254.30 2 543 +1.27% LOP: 1
OW20R274300 0.00 0.00%
OW20R274400 0.00 0.00%
OW20R274500 0.00 0.00%
OW20R274600 0.00 0.00%
OW20U273700 95.00 1 938 -14.80% LOP: 2
OW20U273800 0.00 0.00%
OW20U273900 0.00 0.00%
OW20U274000 198.60 21 846 +1.09% LOP: 43
OW20U274100 215.70 2 157 -13.41% LOP: 1
OW20U274200 253.65 2 537 -12.49% LOP: 1
OW20U274300 0.00 0.00%
OW20U274400 0.00 0.00%
OW20U274500 0.00 0.00%
OW20U274600 0.00 0.00%
OW20V263350 0.01 0 -98.98% LOP: 44
OW20V263375 0.00 0.00%
OW20V263400 2.50 250 -11.03% LOP: 35
OW20V263425 0.00 0.00%
OW20V263450 1.00 20 -36.31% LOP: 39
OW20V263475 0.00 0.00%
OW20V263500 1.09 22 +47.30% LOP: 93
OW20V263525 0.00 0.00%
OW20V263550 3.60 103 +18.42% LOP: 22
OW20V263575 0.00 0.00%
OW20V263600 0.01 0 -99.18% LOP: 64
OW20V263625 1.20 12 -23.57% LOP: 1
OW20V263650 2.05 114 -56.20% LOP: 110
OW20V263675 0.00 0.00%
OW20V263700 1.20 48 -8.40% LOP: 161
OW20V263725 0.00 0.00%
OW20V263750 1.49 687 -3.25% LOP: 105
OW20V263775 0.00 0.00%
OW20V263800 1.98 99 +1.54% LOP: 108
OW20V263825 0.00 0.00%
OW20V263850 5.69 286 +56.32% LOP: 34
OW20V263875 5.17 280 +19.95% LOP: 16
OW20V263900 7.00 1 743 +4.79% LOP: 124
OW20V263925 8.60 1 290 +6.44% LOP: 37
OW20V263950 11.13 665 +6.20% LOP: 45
OW20V263975 14.27 289 +11.14% LOP: 6
OW20V264000 19.00 3 652 +18.38% LOP: 98
OW20V264025 24.00 494 +22.08% LOP: 14
OW20V264050 31.00 1 355 +28.15% LOP: 37
OW20V264075 36.00 360 +3.66% LOP: 1
OW20V264100 44.72 1 146 +22.99% LOP: 35
OW20V264125 50.35 1 007 +10.54% LOP: 8
OW20V264150 65.65 3 125 +23.52% LOP: 23
OW20V264175 68.25 683 +7.31% LOP: 3
OW20V264200 95.00 10 403 +24.92% LOP: 50
OW20V264225 82.00 3 278 -3.64% LOP: 4
OW20V264250 85.45 855 -6.71% LOP: 3
OW20V264275 0.00 0.00%
OW20V264300 0.00 0.00%
OW20V264325 0.00 0.00%
OW20V264350 0.00 0.00%
OW20V264375 0.00 0.00%
OW20V264400 0.00 0.00%
OW20V264425 0.00 0.00%
OW20V264450 0.00 0.00%
OW20V264475 0.00 0.00%
OW20V264500 0.00 0.00%
OW20V264525 0.00 0.00%
OW20V264550 0.00 0.00%
OW20V264575 0.00 0.00%
OW20V264600 0.00 0.00%
OW20W263600 5.17 154 -6.68% LOP: 40
OW20W263650 6.65 67 -12.27% LOP: 26
OW20W263700 10.14 190 +5.41% LOP: 27
OW20W263750 13.70 137 +4.26% LOP: 31
OW20W263800 17.05 171 -8.53% LOP: 34
OW20W263850 19.98 1 998 -10.72% LOP: 20
OW20W263900 44.28 4 428 +5.71% LOP: 10
OW20W263950 38.78 3 878 -0.31% LOP: 21
OW20W264000 50.25 5 025 +6.28% LOP: 10
OW20W264050 66.85 2 006 +11.98% LOP: 4
OW20W264100 73.50 735 +2.51% LOP: 5
OW20W264150 83.05 831 -10.60% LOP: 1
OW20W264200 126.00 12 600 +9.28% LOP: 13
OW20W264250 0.00 0.00%
OW20W264300 0.00 0.00%
OW20W264350 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264450 0.00 0.00%
OW20W264500 0.00 0.00%
OW20W264550 0.00 0.00%
OW20W264600 0.00 0.00%
OW20X262700 0.50 5 -57.63% LOP: 217
OW20X262750 0.00 0.00%
OW20X262800 1.00 10 -53.92% LOP: 70
OW20X262850 0.00 0.00%
OW20X262900 0.40 48 -54.02% LOP: 67
OW20X262950 0.00 0.00%
OW20X263000 0.50 5 -65.03% LOP: 259
OW20X263050 0.00 0.00%
OW20X263100 2.50 50 +34.41% LOP: 57
OW20X263150 0.00 0.00%
OW20X263200 2.63 105 +47.75% LOP: 59
OW20X263250 0.00 0.00%
OW20X263300 3.35 335 +22.71% LOP: 99
OW20X263350 0.00 0.00%
OW20X263400 5.35 268 +13.59% LOP: 132
OW20X263450 0.00 0.00%
OW20X263500 7.19 72 -14.91% LOP: 371
OW20X263550 0.00 0.00%
OW20X263600 11.70 357 -12.62% LOP: 173
OW20X263650 15.59 301 +2.70% LOP: 16
OW20X263700 22.00 1 917 +12.02% LOP: 139
OW20X263750 23.40 234 -6.88% LOP: 20
OW20X263800 29.49 295 -2.71% LOP: 16
OW20X263850 38.20 382 -1.39% LOP: 1
OW20X263900 50.15 1 520 +9.71% LOP: 41
OW20X263950 52.65 527 -3.75% LOP: 2
OW20X264000 74.85 1 406 +10.48% LOP: 36
OW20X264050 0.00 0.00%
OW20X264100 95.00 950 -5.09% LOP: 4
OW20X264150 112.00 1 120 +2.94% LOP: 2
OW20X264200 139.75 1 398 +6.27% LOP: 7
OW20X264250 0.00 0.00%
OW20X264300 0.00 0.00%
OW20X264350 0.00 0.00%
OW20X264400 0.00 0.00%
OW20X264450 0.00 0.00%
OW20X264500 0.00 0.00%
OW20X264550 0.00 0.00%
OW20X264600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl