Opcje | Kurs | Zmiana |
---|---|---|
OW20C231300 | 0.00 | 0.00% |
OW20C231400 | 390.00 3 900 | -4.95% LOP: 1 |
OW20C231500 | 376.75 3 768 | -5.81% LOP: 6 |
OW20C231600 | 340.50 6 810 | -0.95% LOP: 8 |
OW20C231700 | 130.30 2 606 | -24.13% LOP: 22 |
OW20C231800 | 150.85 3 017 | -13.48% LOP: 17 |
OW20C231900 | 92.95 4 648 | -12.23% LOP: 18 |
OW20C232000 | 54.85 1 097 | -4.28% LOP: 10 |
OW20C232100 | 26.27 3 139 | -18.69% LOP: 32 |
OW20C232200 | 27.53 1 100 | -7.15% LOP: 23 |
OW20C232300 | 11.48 231 | -27.53% LOP: 7 |
OW20C232400 | 7.99 80 | +8.12% LOP: 32 |
OW20C232500 | 6.00 180 | +11.32% LOP: 29 |
OW20F231300 | 0.00 | 0.00% |
OW20F231400 | 0.00 | 0.00% |
OW20F231500 | 0.00 | 0.00% |
OW20F231600 | 250.50 10 410 | -3.47% LOP: 2 |
OW20F231700 | 182.50 3 650 | +2.99% LOP: 2 |
OW20F231800 | 0.00 | 0.00% |
OW20F231900 | 88.35 884 | -19.28% LOP: 2 |
OW20F232000 | 70.55 3 528 | -3.49% LOP: 6 |
OW20F232100 | 40.00 1 306 | -26.87% LOP: 16 |
OW20G221275 | 0.00 | 0.00% |
OW20G221300 | 0.00 | 0.00% |
OW20G221325 | 0.00 | 0.00% |
OW20G221350 | 323.00 3 230 | -13.91% LOP: 1 |
OW20G221375 | 0.00 | 0.00% |
OW20G221400 | 426.00 4 260 | -4.24% |
OW20G221425 | 296.00 5 920 | +0.85% LOP: 2 |
OW20G221450 | 0.00 | 0.00% |
OW20G221475 | 0.00 | 0.00% |
OW20G221500 | 251.80 5 036 | -18.23% LOP: 2 |
OW20G221525 | 166.00 3 320 | -6.69% LOP: 2 |
OW20G221550 | 166.00 3 320 | -13.09% LOP: 2 |
OW20G221575 | 0.00 | 0.00% |
OW20G221600 | 54.45 1 665 | -47.84% LOP: 4 |
OW20G221625 | 43.43 2 080 | -48.14% LOP: 5 |
OW20G221650 | 30.00 5 389 | -53.99% LOP: 35 |
OW20G221675 | 16.68 892 | -65.93% LOP: 26 |
OW20G221700 | 10.21 5 546 | -68.07% LOP: 34 |
OW20G221725 | 7.10 2 755 | -61.68% LOP: 37 |
OW20G221750 | 3.10 1 944 | -72.05% LOP: 92 |
OW20G221775 | 2.20 472 | -65.89% LOP: 79 |
OW20G221800 | 1.00 123 | -71.35% LOP: 165 |
OW20G221825 | 4.22 84 | +41.61% LOP: 25 |
OW20G221850 | 0.51 30 | -58.20% LOP: 394 |
OW20G221875 | 1.65 17 | +34.15% LOP: 3 |
OW20G221900 | 0.50 5 | -7.41% LOP: 155 |
OW20G221925 | 0.00 | 0.00% |
OW20G221950 | 1.80 72 | +68.22% LOP: 61 |
OW20G221975 | 0.00 | 0.00% |
OW20G222000 | 0.90 9 | +28.57% LOP: 296 |
OW20G222025 | 0.00 | 0.00% |
OW20G222050 | 0.22 2 | -55.10% LOP: 28 |
OW20G222075 | 0.00 | 0.00% |
OW20G222100 | 5.34 534 | +5.53% LOP: 19 |
OW20G222125 | 0.00 | 0.00% |
OW20G222150 | 8.64 935 | +40.72% LOP: 11 |
OW20G222175 | 0.00 | 0.00% |
OW20G222200 | 1.10 61 | -21.99% LOP: 8 |
OW20G222225 | 0.00 | 0.00% |
OW20G222250 | 0.45 5 | -54.08% LOP: 35 |
OW20G222275 | 0.00 | 0.00% |
OW20G222300 | 0.59 24 | -47.32% LOP: 11 |
OW20G222325 | 0.00 | 0.00% |
OW20G222350 | 0.50 5 | -52.38% LOP: 1 |
OW20G222375 | 0.00 | 0.00% |
OW20G222400 | 1.00 20 | -15.97% LOP: 2 |
OW20G222425 | 0.00 | 0.00% |
OW20G222450 | 0.00 | 0.00% |
OW20G222475 | 0.00 | 0.00% |
OW20G222500 | 0.49 20 | -55.86% LOP: 7 |
OW20H221300 | 0.00 | 0.00% |
OW20H221350 | 0.00 | 0.00% |
OW20H221400 | 0.00 | 0.00% |
OW20H221450 | 0.00 | 0.00% |
OW20H221500 | 0.00 | 0.00% |
OW20H221550 | 171.00 1 710 | -5.97% |
OW20H221600 | 250.00 5 000 | -14.75% LOP: 2 |
OW20H221650 | 52.70 1 020 | -50.79% LOP: 4 |
OW20H221700 | 30.00 3 976 | -55.42% LOP: 24 |
OW20H221750 | 20.47 14 742 | -39.42% LOP: 50 |
OW20H221800 | 11.07 3 163 | -43.49% LOP: 29 |
OW20H221850 | 9.00 416 | -15.89% LOP: 40 |
OW20H221900 | 5.99 60 | +11.55% LOP: 41 |
OW20H221950 | 2.50 50 | -4.94% LOP: 15 |
OW20H222000 | 1.99 40 | -0.50% LOP: 32 |
OW20H222050 | 4.50 45 | -17.43% LOP: 12 |
OW20H222100 | 13.13 131 | +13.48% LOP: 3 |
OW20H222150 | 0.00 | 0.00% |
OW20H222200 | 6.00 60 | +19.28% LOP: 5 |
OW20H222250 | 0.00 | 0.00% |
OW20I221300 | 0.00 | 0.00% |
OW20I221350 | 0.00 | 0.00% |
OW20I221400 | 301.00 3 010 | +4.31% |
OW20I221450 | 237.70 4 754 | -12.42% LOP: 2 |
OW20I221500 | 0.00 | 0.00% |
OW20I221550 | 198.00 3 960 | +0.05% LOP: 2 |
OW20I221600 | 100.50 3 125 | -36.41% LOP: 4 |
OW20I221650 | 0.00 | 0.00% |
OW20I221700 | 52.00 115 324 | -40.26% LOP: 823 |
OW20I221750 | 52.15 18 050 | -23.20% LOP: 32 |
OW20I221800 | 24.90 5 934 | -34.35% LOP: 434 |
OW20I221850 | 16.77 1 845 | -31.02% LOP: 23 |
OW20I221900 | 9.00 53 050 | -41.41% LOP: 84 |
OW20I221950 | 8.65 87 | -14.95% LOP: 12 |
OW20I222000 | 3.70 368 | -37.50% LOP: 195 |
OW20I222050 | 0.00 | 0.00% |
OW20I222100 | 2.00 20 | -5.21% LOP: 369 |
OW20I222150 | 3.50 350 | +30.11% LOP: 10 |
OW20I222200 | 2.00 20 | +108.33% LOP: 819 |
OW20I222250 | 0.00 | 0.00% |
OW20I222300 | 0.20 20 | -76.74% LOP: 424 |
OW20I222350 | 0.00 | 0.00% |
OW20I222400 | 0.20 20 | -79.59% LOP: 302 |
OW20I222450 | 0.00 | 0.00% |
OW20I222500 | 0.50 35 | -65.03% LOP: 157 |
OW20I222550 | 0.00 | 0.00% |
OW20I222600 | 0.19 2 | +137.50% LOP: 141 |
OW20I222650 | 0.00 | 0.00% |
OW20I222700 | 0.01 2 | -99.22% LOP: 396 |
OW20I222750 | 0.00 | 0.00% |
OW20I222800 | 0.01 4 | -99.10% LOP: 389 |
OW20L221300 | 0.00 | 0.00% |
OW20L221400 | 345.00 6 900 | -1.53% LOP: 2 |
OW20L221500 | 279.80 2 798 | -8.89% LOP: 50 |
OW20L221600 | 311.80 3 118 | -4.02% LOP: 3 |
OW20L221700 | 159.00 1 590 | +2.15% LOP: 38 |
OW20L221800 | 63.25 1 265 | -24.34% LOP: 14 |
OW20L221900 | 35.00 1 423 | -29.85% LOP: 9 |
OW20L222000 | 18.42 1 990 | -34.00% LOP: 11 |
OW20L222100 | 19.30 1 930 | -9.18% LOP: 73 |
OW20L222200 | 15.46 309 | +21.35% LOP: 406 |
OW20L222300 | 5.00 50 000 | +21.65% LOP: 957 |
OW20L222400 | 5.34 1 297 | +81.63% LOP: 1 066 |
OW20L222500 | 1.00 20 | -43.82% LOP: 389 |
OW20L222600 | 0.85 17 | +3.66% LOP: 179 |
OW20L222700 | 0.01 0 | -97.67% LOP: 109 |
OW20L222800 | 0.50 65 | -32.43% LOP: 485 |
OW20O231300 | 35.19 6 501 | -2.25% LOP: 34 |
OW20O231400 | 56.35 2 818 | +7.74% LOP: 34 |
OW20O231500 | 77.35 3 868 | +6.10% LOP: 10 |
OW20O231600 | 117.90 3 537 | +15.76% LOP: 10 |
OW20O231700 | 90.45 905 | -1.09% LOP: 10 |
OW20O231800 | 0.00 | 0.00% |
OW20O231900 | 182.85 1 829 | +3.10% |
OW20O232000 | 0.00 | 0.00% |
OW20O232100 | 0.00 | 0.00% |
OW20O232200 | 383.00 19 150 | +6.32% LOP: 8 |
OW20O232300 | 563.50 33 810 | 0.00% LOP: 7 |
OW20O232400 | 566.00 33 319 | +7.02% LOP: 11 |
OW20O232500 | 633.30 69 459 | +4.76% LOP: 12 |
OW20R231300 | 45.96 1 379 | -6.40% LOP: 29 |
OW20R231400 | 66.65 667 | +2.46% LOP: 6 |
OW20R231500 | 90.25 4 513 | +3.38% LOP: 26 |
OW20R231600 | 0.00 | 0.00% |
OW20R231700 | 0.00 | 0.00% |
OW20R231800 | 189.50 1 895 | -2.57% LOP: 1 |
OW20R231900 | 243.00 4 860 | -14.47% LOP: 2 |
OW20R232000 | 0.00 | 0.00% |
OW20R232100 | 0.00 | 0.00% |
OW20S221275 | 0.00 | 0.00% |
OW20S221300 | 0.01 10 | -97.73% LOP: 115 |
OW20S221325 | 1.00 20 | -9.09% LOP: 2 |
OW20S221350 | 2.25 23 | -21.60% LOP: 6 |
OW20S221375 | 0.00 | 0.00% |
OW20S221400 | 0.99 20 | +52.31% LOP: 64 |
OW20S221425 | 0.00 | 0.00% |
OW20S221450 | 1.30 26 | -24.42% LOP: 53 |
OW20S221475 | 1.35 14 | -23.73% LOP: 8 |
OW20S221500 | 1.99 20 | +3.65% LOP: 310 |
OW20S221525 | 4.00 40 | +62.60% LOP: 15 |
OW20S221550 | 7.50 649 | +147.52% LOP: 156 |
OW20S221575 | 10.00 269 | +92.68% LOP: 19 |
OW20S221600 | 18.21 1 127 | +114.49% LOP: 163 |
OW20S221625 | 22.15 1 134 | +73.32% LOP: 65 |
OW20S221650 | 33.33 6 829 | +73.59% LOP: 103 |
OW20S221675 | 45.40 3 757 | +62.72% LOP: 48 |
OW20S221700 | 71.00 6 261 | +97.94% LOP: 157 |
OW20S221725 | 88.00 4 110 | +85.77% LOP: 26 |
OW20S221750 | 64.00 1 920 | -1.39% LOP: 90 |
OW20S221775 | 59.95 600 | -21.58% LOP: 1 |
OW20S221800 | 150.00 1 500 | +39.93% LOP: 23 |
OW20S221825 | 0.00 | 0.00% |
OW20S221850 | 162.00 1 620 | +7.89% LOP: 3 |
OW20S221875 | 0.00 | 0.00% |
OW20S221900 | 271.10 2 711 | +32.86% LOP: 8 |
OW20S221925 | 213.70 4 274 | +13.55% |
OW20S221950 | 246.40 4 928 | +3.44% LOP: 2 |
OW20S221975 | 0.00 | 0.00% |
OW20S222000 | 201.00 3 220 | -9.03% |
OW20S222025 | 0.00 | 0.00% |
OW20S222050 | 255.70 2 557 | -3.09% LOP: 1 |
OW20S222075 | 0.00 | 0.00% |
OW20S222100 | 470.00 4 700 | +16.44% LOP: 12 |
OW20S222125 | 0.00 | 0.00% |
OW20S222150 | 0.00 | 0.00% |
OW20S222175 | 0.00 | 0.00% |
OW20S222200 | 0.00 | 0.00% |
OW20S222225 | 0.00 | 0.00% |
OW20S222250 | 265.20 2 652 | 0.00% LOP: 1 |
OW20S222275 | 0.00 | 0.00% |
OW20S222300 | 271.00 5 420 | +4.19% LOP: 2 |
OW20S222325 | 0.00 | 0.00% |
OW20S222350 | 0.00 | 0.00% |
OW20S222375 | 0.00 | 0.00% |
OW20S222400 | 0.00 | 0.00% |
OW20S222425 | 0.00 | 0.00% |
OW20S222450 | 0.00 | 0.00% |
OW20S222475 | 0.00 | 0.00% |
OW20S222500 | 0.00 | 0.00% |
OW20T221300 | 5.56 82 | +117.19% LOP: 1 |
OW20T221350 | 8.48 232 | +140.91% LOP: 15 |
OW20T221400 | 12.50 231 | +82.22% LOP: 25 |
OW20T221450 | 14.63 146 | +34.59% LOP: 20 |
OW20T221500 | 24.94 496 | +47.84% LOP: 19 |
OW20T221550 | 38.50 1 598 | +50.21% LOP: 20 |
OW20T221600 | 56.00 26 227 | +46.52% LOP: 50 |
OW20T221650 | 71.00 710 | +28.39% LOP: 13 |
OW20T221700 | 59.90 1 198 | +2.31% LOP: 17 |
OW20T221750 | 112.30 1 123 | +53.94% LOP: 2 |
OW20T221800 | 151.50 1 515 | +22.47% LOP: 5 |
OW20T221850 | 0.00 | 0.00% |
OW20T221900 | 221.50 2 215 | +33.03% LOP: 2 |
OW20T221950 | 278.00 8 916 | -2.64% |
OW20T222000 | 314.80 3 148 | +22.47% LOP: 1 |
OW20T222050 | 232.70 2 327 | +3.79% LOP: 1 |
OW20T222100 | 402.40 8 048 | -0.78% |
OW20T222150 | 429.00 8 580 | +17.50% LOP: 2 |
OW20T222200 | 0.00 | 0.00% |
OW20T222250 | 0.00 | 0.00% |
OW20U221300 | 11.99 522 | +45.51% LOP: 46 |
OW20U221350 | 14.45 145 | +23.08% LOP: 23 |
OW20U221400 | 18.12 336 | +9.95% LOP: 100 |
OW20U221450 | 22.75 436 | -1.90% LOP: 13 |
OW20U221500 | 35.96 5 897 | +17.02% LOP: 121 |
OW20U221550 | 50.00 1 420 | +19.33% LOP: 8 |
OW20U221600 | 65.30 1 956 | +18.51% LOP: 130 |
OW20U221650 | 85.00 850 | +16.28% LOP: 5 |
OW20U221700 | 125.00 8 222 | +51.06% LOP: 1 020 |
OW20U221750 | 122.00 5 119 | +19.84% LOP: 17 |
OW20U221800 | 126.45 6 323 | +17.57% LOP: 646 |
OW20U221850 | 214.00 8 000 | +33.58% LOP: 2 |
OW20U221900 | 223.70 4 474 | -3.64% LOP: 789 |
OW20U221950 | 218.40 4 368 | -8.22% LOP: 2 |
OW20U222000 | 326.90 3 269 | +4.88% LOP: 212 |
OW20U222050 | 0.00 | 0.00% |
OW20U222100 | 414.30 4 143 | +6.34% LOP: 47 |
OW20U222150 | 0.00 | 0.00% |
OW20U222200 | 500.00 5 000 | +9.72% LOP: 26 |
OW20U222250 | 0.00 | 0.00% |
OW20U222300 | 615.00 6 150 | +2.38% LOP: 20 |
OW20U222350 | 0.00 | 0.00% |
OW20U222400 | 652.25 6 523 | +8.46% LOP: 10 |
OW20U222450 | 0.00 | 0.00% |
OW20U222500 | 772.45 7 725 | -2.80% LOP: 13 |
OW20U222550 | 0.00 | 0.00% |
OW20U222600 | 757.40 7 574 | -6.01% LOP: 9 |
OW20U222650 | 0.00 | 0.00% |
OW20U222700 | 1009.30 201 445 | +1.54% LOP: 20 |
OW20U222750 | 0.00 | 0.00% |
OW20U222800 | 1107.55 287 554 | +1.41% LOP: 26 |
OW20X221300 | 28.75 551 | +14.95% LOP: 19 |
OW20X221400 | 38.92 389 | -4.86% LOP: 14 |
OW20X221500 | 55.35 554 | +3.46% LOP: 82 |
OW20X221600 | 92.80 928 | +19.43% LOP: 17 |
OW20X221700 | 140.00 1 400 | +20.27% LOP: 7 |
OW20X221800 | 180.00 1 800 | +10.50% LOP: 48 |
OW20X221900 | 230.00 11 819 | +15.69% LOP: 37 |
OW20X222000 | 326.10 3 261 | +21.43% LOP: 25 |
OW20X222100 | 306.05 9 182 | +15.06% LOP: 8 |
OW20X222200 | 502.05 5 021 | +12.39% LOP: 5 |
OW20X222300 | 280.80 2 808 | +18.21% LOP: 13 |
OW20X222400 | 638.50 12 770 | +2.50% LOP: 7 |
OW20X222500 | 424.40 4 244 | +10.90% LOP: 3 |
OW20X222600 | 628.35 6 284 | -1.50% |
OW20X222700 | 0.00 | 0.00% |
OW20X222800 | 802.00 16 040 | -1.24% LOP: 4 |