Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 0.00 0.00%
OW20A262950 0.00 0.00%
OW20A263000 110.05 1 101 +13.45% LOP: 1
OW20A263050 105.00 1 050 -5.62%
OW20A263100 81.00 810 -5.65%
OW20A263150 48.94 489 -16.05% LOP: 3
OW20A263200 37.70 3 770 -11.21% LOP: 13
OW20A263250 20.97 3 309 -29.96% LOP: 37
OW20A263300 13.88 3 909 -33.43% LOP: 101
OW20A263350 9.98 100 -28.97% LOP: 17
OW20A263400 6.77 68 -28.66% LOP: 23
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 128.00 15 390 -18.11% LOP: 89
OW20C263000 163.05 4 892 -12.78% LOP: 50
OW20C263100 52.75 528 -16.80% LOP: 35
OW20C263200 74.65 747 -11.34% LOP: 41
OW20C263300 25.49 2 734 +14.05% LOP: 60
OW20C263400 27.90 279 -11.00% LOP: 46
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F263000 201.20 2 012 -9.12% LOP: 14
OW20F263100 162.55 3 247 -0.52% LOP: 15
OW20F263200 107.00 1 070 -10.01% LOP: 48
OW20F263300 85.00 1 700 +3.91% LOP: 31
OW20F263400 43.00 1 350 -20.44% LOP: 48
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 146.70 1 467 -3.14% LOP: 7
OW20I263100 160.15 19 218 -4.70% LOP: 31
OW20I263200 92.15 4 608 +1.26% LOP: 23
OW20I263300 95.85 959 -3.33% LOP: 17
OW20I263400 59.45 1 285 -17.55% LOP: 10
OW20K252400 0.00 0.00%
OW20K252425 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252475 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252525 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252625 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252675 0.00 0.00%
OW20K252700 190.00 1 900 -12.10% LOP: 1
OW20K252725 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252775 0.00 0.00%
OW20K252800 255.25 2 553 0.00% LOP: 5
OW20K252825 0.00 0.00%
OW20K252850 193.00 7 980 -7.41% LOP: 34
OW20K252875 0.00 0.00%
OW20K252900 129.00 2 590 -13.34% LOP: 42
OW20K252925 70.70 1 457 +5.21% LOP: 2
OW20K252950 80.00 1 710 -25.55% LOP: 77
OW20K252975 63.15 3 434 -28.80% LOP: 11
OW20K253000 47.40 10 551 -33.75% LOP: 81
OW20K253025 40.00 1 802 -28.95% LOP: 14
OW20K253050 28.65 7 841 -34.12% LOP: 102
OW20K253075 18.22 3 730 -44.06% LOP: 30
OW20K253100 13.63 3 548 -42.99% LOP: 148
OW20K253125 10.21 1 504 -40.43% LOP: 26
OW20K253150 6.50 832 -43.67% LOP: 145
OW20K253175 4.82 229 -39.14% LOP: 13
OW20K253200 3.10 366 -40.61% LOP: 105
OW20K253225 5.84 58 -10.84% LOP: 2
OW20K253250 3.50 768 -19.72% LOP: 61
OW20K253275 3.00 50 +132.56% LOP: 2
OW20K253300 1.00 10 -36.71% LOP: 68
OW20K253325 0.00 0.00%
OW20K253350 1.01 10 -1.94% LOP: 24
OW20K253375 0.00 0.00%
OW20K253400 0.00 0.00%
OW20K253425 0.00 0.00%
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20L251850 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252050 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252250 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252350 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252450 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252550 0.00 0.00%
OW20L252600 468.00 9 360 +2.01% LOP: 30
OW20L252650 0.00 0.00%
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20L252750 0.00 0.00%
OW20L252800 281.80 5 558 +3.72% LOP: 109
OW20L252850 120.85 6 018 -12.11% LOP: 7
OW20L252900 187.00 11 584 +28.39% LOP: 92
OW20L252950 112.15 5 831 +5.85% LOP: 6
OW20L253000 120.00 1 200 +4.35% LOP: 75
OW20L253050 94.80 948 +56.18% LOP: 26
OW20L253100 47.58 4 758 -15.56% LOP: 130
OW20L253150 32.00 640 -17.65% LOP: 87
OW20L253200 17.78 2 998 -29.64% LOP: 240
OW20L253250 12.15 122 -24.39% LOP: 38
OW20L253300 7.00 70 -27.98% LOP: 474
OW20L253350 4.07 41 -28.22% LOP: 16
OW20L253400 5.00 318 +5.93% LOP: 439
OW20M262450 5.15 52 -18.25% LOP: 7
OW20M262500 5.00 50 -6.72% LOP: 5
OW20M262550 6.95 311 -35.71% LOP: 5
OW20M262600 8.58 261 -2.61% LOP: 6
OW20M262650 10.06 207 -18.74% LOP: 6
OW20M262700 14.67 304 -4.37% LOP: 3
OW20M262750 22.49 2 280 +12.51% LOP: 11
OW20M262800 24.06 241 -3.53% LOP: 1
OW20M262850 50.50 1 007 -6.48% LOP: 3
OW20M262900 45.33 453 +3.12% LOP: 5
OW20M262950 60.00 600 +7.24% LOP: 6
OW20M263000 68.00 10 200 -4.70% LOP: 15
OW20M263050 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20O262100 3.01 724 -14.73% LOP: 95
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262300 10.22 102 -10.43% LOP: 41
OW20O262400 12.89 258 -9.42% LOP: 142
OW20O262500 16.00 1 600 +13.88% LOP: 98
OW20O262600 22.62 460 +5.90% LOP: 53
OW20O262700 30.85 309 -0.68% LOP: 7
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20O262900 77.00 770 -8.11% LOP: 9
OW20O263000 109.75 1 098 -5.14% LOP: 1
OW20O263100 165.00 3 300 -8.03% LOP: 3
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 15.85 159 +5.81% LOP: 48
OW20R262400 30.14 605 -15.88% LOP: 26
OW20R262500 28.06 281 -6.22% LOP: 25
OW20R262600 46.01 1 371 -5.41% LOP: 16
OW20R262700 53.50 2 080 -3.52% LOP: 12
OW20R262800 138.40 1 384 +4.30% LOP: 4
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R263000 0.00 0.00%
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 465.25 27 915 -10.10%
OW20U262400 41.00 1 193 +4.83% LOP: 39
OW20U262500 48.50 485 -5.83% LOP: 18
OW20U262600 62.80 2 555 -6.55% LOP: 8
OW20U262700 84.25 2 481 -3.27% LOP: 10
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20U262900 0.00 0.00%
OW20U263000 0.00 0.00%
OW20U263100 0.00 0.00%
OW20U263200 0.00 0.00%
OW20U263300 0.00 0.00%
OW20U263400 0.00 0.00%
OW20W252400 1.09 44 +78.69% LOP: 42
OW20W252425 0.00 0.00%
OW20W252450 1.10 44 +15.79% LOP: 31
OW20W252475 1.20 36 -32.20% LOP: 3
OW20W252500 1.10 77 +23.60% LOP: 56
OW20W252525 1.30 13 +46.07% LOP: 11
OW20W252550 1.80 54 +8.43% LOP: 94
OW20W252575 3.85 39 -50.64% LOP: 1
OW20W252600 3.00 120 +69.49% LOP: 106
OW20W252625 4.03 40 -39.22% LOP: 2
OW20W252650 1.50 30 +20.97% LOP: 58
OW20W252675 1.40 28 -27.46% LOP: 4
OW20W252700 2.49 50 +54.66% LOP: 72
OW20W252725 0.00 0.00%
OW20W252750 4.10 3 255 +73.73% LOP: 168
OW20W252775 5.02 1 597 +82.55% LOP: 10
OW20W252800 6.30 968 +52.54% LOP: 301
OW20W252825 7.98 982 +59.92% LOP: 18
OW20W252850 7.84 1 582 +16.32% LOP: 90
OW20W252875 12.08 307 +36.96% LOP: 22
OW20W252900 17.83 1 828 +50.72% LOP: 231
OW20W252925 24.27 2 571 +54.88% LOP: 61
OW20W252950 33.00 6 057 +62.48% LOP: 155
OW20W252975 35.56 2 535 +34.19% LOP: 30
OW20W253000 49.01 8 432 +43.01% LOP: 53
OW20W253025 59.15 592 +34.58% LOP: 14
OW20W253050 70.70 1 248 +26.02% LOP: 12
OW20W253075 75.00 1 458 +13.46% LOP: 4
OW20W253100 83.30 833 0.00% LOP: 9
OW20W253125 0.00 0.00%
OW20W253150 115.00 4 510 -2.50% LOP: 3
OW20W253175 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253225 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253275 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253325 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253375 0.00 0.00%
OW20W253400 0.00 0.00%
OW20W253425 0.00 0.00%
OW20X251800 1.00 50 -17.36% LOP: 358
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251950 0.00 0.00%
OW20X252000 1.60 32 +17.65% LOP: 111
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252100 1.50 71 +26.05% LOP: 45
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252200 1.80 116 +16.88% LOP: 103
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252300 1.00 10 -53.92% LOP: 101
OW20X252350 4.33 368 +3.84% LOP: 9
OW20X252400 2.50 25 +18.48% LOP: 100
OW20X252450 2.77 55 +4.14% LOP: 36
OW20X252500 3.31 99 +8.17% LOP: 166
OW20X252550 7.28 73 -7.50% LOP: 82
OW20X252600 5.80 505 -17.26% LOP: 87
OW20X252650 6.89 69 -2.27% LOP: 30
OW20X252700 9.40 273 +3.98% LOP: 81
OW20X252750 11.90 119 +5.78% LOP: 52
OW20X252800 16.40 1 614 +0.49% LOP: 165
OW20X252850 25.93 2 812 +12.89% LOP: 40
OW20X252900 34.82 348 +8.71% LOP: 87
OW20X252950 40.40 1 217 -8.64% LOP: 16
OW20X253000 69.00 7 238 +14.62% LOP: 28
OW20X253050 74.80 2 216 -4.10% LOP: 13
OW20X253100 104.00 1 040 +0.10% LOP: 9
OW20X253150 0.00 0.00%
OW20X253200 325.00 3 250 +8.62% LOP: 4
OW20X253250 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl