Opcje Kurs Zmiana
OW20C231300 0.00 0.00%
OW20C231400 390.00 3 900 -4.95% LOP: 1
OW20C231500 376.75 3 768 -5.81% LOP: 6
OW20C231600 340.50 6 810 -0.95% LOP: 8
OW20C231700 130.30 2 606 -24.13% LOP: 22
OW20C231800 150.85 3 017 -13.48% LOP: 17
OW20C231900 92.95 4 648 -12.23% LOP: 18
OW20C232000 54.85 1 097 -4.28% LOP: 10
OW20C232100 26.27 3 139 -18.69% LOP: 32
OW20C232200 27.53 1 100 -7.15% LOP: 23
OW20C232300 11.48 231 -27.53% LOP: 7
OW20C232400 7.99 80 +8.12% LOP: 32
OW20C232500 6.00 180 +11.32% LOP: 29
OW20F231300 0.00 0.00%
OW20F231400 0.00 0.00%
OW20F231500 0.00 0.00%
OW20F231600 250.50 10 410 -3.47% LOP: 2
OW20F231700 182.50 3 650 +2.99% LOP: 2
OW20F231800 0.00 0.00%
OW20F231900 88.35 884 -19.28% LOP: 2
OW20F232000 70.55 3 528 -3.49% LOP: 6
OW20F232100 40.00 1 306 -26.87% LOP: 16
OW20G221275 0.00 0.00%
OW20G221300 0.00 0.00%
OW20G221325 0.00 0.00%
OW20G221350 323.00 3 230 -13.91% LOP: 1
OW20G221375 0.00 0.00%
OW20G221400 426.00 4 260 -4.24%
OW20G221425 296.00 5 920 +0.85% LOP: 2
OW20G221450 0.00 0.00%
OW20G221475 0.00 0.00%
OW20G221500 251.80 5 036 -18.23% LOP: 2
OW20G221525 166.00 3 320 -6.69% LOP: 2
OW20G221550 166.00 3 320 -13.09% LOP: 2
OW20G221575 0.00 0.00%
OW20G221600 54.45 1 665 -47.84% LOP: 4
OW20G221625 43.43 2 080 -48.14% LOP: 5
OW20G221650 30.00 5 389 -53.99% LOP: 35
OW20G221675 16.68 892 -65.93% LOP: 26
OW20G221700 10.21 5 546 -68.07% LOP: 34
OW20G221725 7.10 2 755 -61.68% LOP: 37
OW20G221750 3.10 1 944 -72.05% LOP: 92
OW20G221775 2.20 472 -65.89% LOP: 79
OW20G221800 1.00 123 -71.35% LOP: 165
OW20G221825 4.22 84 +41.61% LOP: 25
OW20G221850 0.51 30 -58.20% LOP: 394
OW20G221875 1.65 17 +34.15% LOP: 3
OW20G221900 0.50 5 -7.41% LOP: 155
OW20G221925 0.00 0.00%
OW20G221950 1.80 72 +68.22% LOP: 61
OW20G221975 0.00 0.00%
OW20G222000 0.90 9 +28.57% LOP: 296
OW20G222025 0.00 0.00%
OW20G222050 0.22 2 -55.10% LOP: 28
OW20G222075 0.00 0.00%
OW20G222100 5.34 534 +5.53% LOP: 19
OW20G222125 0.00 0.00%
OW20G222150 8.64 935 +40.72% LOP: 11
OW20G222175 0.00 0.00%
OW20G222200 1.10 61 -21.99% LOP: 8
OW20G222225 0.00 0.00%
OW20G222250 0.45 5 -54.08% LOP: 35
OW20G222275 0.00 0.00%
OW20G222300 0.59 24 -47.32% LOP: 11
OW20G222325 0.00 0.00%
OW20G222350 0.50 5 -52.38% LOP: 1
OW20G222375 0.00 0.00%
OW20G222400 1.00 20 -15.97% LOP: 2
OW20G222425 0.00 0.00%
OW20G222450 0.00 0.00%
OW20G222475 0.00 0.00%
OW20G222500 0.49 20 -55.86% LOP: 7
OW20H221300 0.00 0.00%
OW20H221350 0.00 0.00%
OW20H221400 0.00 0.00%
OW20H221450 0.00 0.00%
OW20H221500 0.00 0.00%
OW20H221550 171.00 1 710 -5.97%
OW20H221600 250.00 5 000 -14.75% LOP: 2
OW20H221650 52.70 1 020 -50.79% LOP: 4
OW20H221700 30.00 3 976 -55.42% LOP: 24
OW20H221750 20.47 14 742 -39.42% LOP: 50
OW20H221800 11.07 3 163 -43.49% LOP: 29
OW20H221850 9.00 416 -15.89% LOP: 40
OW20H221900 5.99 60 +11.55% LOP: 41
OW20H221950 2.50 50 -4.94% LOP: 15
OW20H222000 1.99 40 -0.50% LOP: 32
OW20H222050 4.50 45 -17.43% LOP: 12
OW20H222100 13.13 131 +13.48% LOP: 3
OW20H222150 0.00 0.00%
OW20H222200 6.00 60 +19.28% LOP: 5
OW20H222250 0.00 0.00%
OW20I221300 0.00 0.00%
OW20I221350 0.00 0.00%
OW20I221400 301.00 3 010 +4.31%
OW20I221450 237.70 4 754 -12.42% LOP: 2
OW20I221500 0.00 0.00%
OW20I221550 198.00 3 960 +0.05% LOP: 2
OW20I221600 100.50 3 125 -36.41% LOP: 4
OW20I221650 0.00 0.00%
OW20I221700 52.00 115 324 -40.26% LOP: 823
OW20I221750 52.15 18 050 -23.20% LOP: 32
OW20I221800 24.90 5 934 -34.35% LOP: 434
OW20I221850 16.77 1 845 -31.02% LOP: 23
OW20I221900 9.00 53 050 -41.41% LOP: 84
OW20I221950 8.65 87 -14.95% LOP: 12
OW20I222000 3.70 368 -37.50% LOP: 195
OW20I222050 0.00 0.00%
OW20I222100 2.00 20 -5.21% LOP: 369
OW20I222150 3.50 350 +30.11% LOP: 10
OW20I222200 2.00 20 +108.33% LOP: 819
OW20I222250 0.00 0.00%
OW20I222300 0.20 20 -76.74% LOP: 424
OW20I222350 0.00 0.00%
OW20I222400 0.20 20 -79.59% LOP: 302
OW20I222450 0.00 0.00%
OW20I222500 0.50 35 -65.03% LOP: 157
OW20I222550 0.00 0.00%
OW20I222600 0.19 2 +137.50% LOP: 141
OW20I222650 0.00 0.00%
OW20I222700 0.01 2 -99.22% LOP: 396
OW20I222750 0.00 0.00%
OW20I222800 0.01 4 -99.10% LOP: 389
OW20L221300 0.00 0.00%
OW20L221400 345.00 6 900 -1.53% LOP: 2
OW20L221500 279.80 2 798 -8.89% LOP: 50
OW20L221600 311.80 3 118 -4.02% LOP: 3
OW20L221700 159.00 1 590 +2.15% LOP: 38
OW20L221800 63.25 1 265 -24.34% LOP: 14
OW20L221900 35.00 1 423 -29.85% LOP: 9
OW20L222000 18.42 1 990 -34.00% LOP: 11
OW20L222100 19.30 1 930 -9.18% LOP: 73
OW20L222200 15.46 309 +21.35% LOP: 406
OW20L222300 5.00 50 000 +21.65% LOP: 957
OW20L222400 5.34 1 297 +81.63% LOP: 1 066
OW20L222500 1.00 20 -43.82% LOP: 389
OW20L222600 0.85 17 +3.66% LOP: 179
OW20L222700 0.01 0 -97.67% LOP: 109
OW20L222800 0.50 65 -32.43% LOP: 485
OW20O231300 35.19 6 501 -2.25% LOP: 34
OW20O231400 56.35 2 818 +7.74% LOP: 34
OW20O231500 77.35 3 868 +6.10% LOP: 10
OW20O231600 117.90 3 537 +15.76% LOP: 10
OW20O231700 90.45 905 -1.09% LOP: 10
OW20O231800 0.00 0.00%
OW20O231900 182.85 1 829 +3.10%
OW20O232000 0.00 0.00%
OW20O232100 0.00 0.00%
OW20O232200 383.00 19 150 +6.32% LOP: 8
OW20O232300 563.50 33 810 0.00% LOP: 7
OW20O232400 566.00 33 319 +7.02% LOP: 11
OW20O232500 633.30 69 459 +4.76% LOP: 12
OW20R231300 45.96 1 379 -6.40% LOP: 29
OW20R231400 66.65 667 +2.46% LOP: 6
OW20R231500 90.25 4 513 +3.38% LOP: 26
OW20R231600 0.00 0.00%
OW20R231700 0.00 0.00%
OW20R231800 189.50 1 895 -2.57% LOP: 1
OW20R231900 243.00 4 860 -14.47% LOP: 2
OW20R232000 0.00 0.00%
OW20R232100 0.00 0.00%
OW20S221275 0.00 0.00%
OW20S221300 0.01 10 -97.73% LOP: 115
OW20S221325 1.00 20 -9.09% LOP: 2
OW20S221350 2.25 23 -21.60% LOP: 6
OW20S221375 0.00 0.00%
OW20S221400 0.99 20 +52.31% LOP: 64
OW20S221425 0.00 0.00%
OW20S221450 1.30 26 -24.42% LOP: 53
OW20S221475 1.35 14 -23.73% LOP: 8
OW20S221500 1.99 20 +3.65% LOP: 310
OW20S221525 4.00 40 +62.60% LOP: 15
OW20S221550 7.50 649 +147.52% LOP: 156
OW20S221575 10.00 269 +92.68% LOP: 19
OW20S221600 18.21 1 127 +114.49% LOP: 163
OW20S221625 22.15 1 134 +73.32% LOP: 65
OW20S221650 33.33 6 829 +73.59% LOP: 103
OW20S221675 45.40 3 757 +62.72% LOP: 48
OW20S221700 71.00 6 261 +97.94% LOP: 157
OW20S221725 88.00 4 110 +85.77% LOP: 26
OW20S221750 64.00 1 920 -1.39% LOP: 90
OW20S221775 59.95 600 -21.58% LOP: 1
OW20S221800 150.00 1 500 +39.93% LOP: 23
OW20S221825 0.00 0.00%
OW20S221850 162.00 1 620 +7.89% LOP: 3
OW20S221875 0.00 0.00%
OW20S221900 271.10 2 711 +32.86% LOP: 8
OW20S221925 213.70 4 274 +13.55%
OW20S221950 246.40 4 928 +3.44% LOP: 2
OW20S221975 0.00 0.00%
OW20S222000 201.00 3 220 -9.03%
OW20S222025 0.00 0.00%
OW20S222050 255.70 2 557 -3.09% LOP: 1
OW20S222075 0.00 0.00%
OW20S222100 470.00 4 700 +16.44% LOP: 12
OW20S222125 0.00 0.00%
OW20S222150 0.00 0.00%
OW20S222175 0.00 0.00%
OW20S222200 0.00 0.00%
OW20S222225 0.00 0.00%
OW20S222250 265.20 2 652 0.00% LOP: 1
OW20S222275 0.00 0.00%
OW20S222300 271.00 5 420 +4.19% LOP: 2
OW20S222325 0.00 0.00%
OW20S222350 0.00 0.00%
OW20S222375 0.00 0.00%
OW20S222400 0.00 0.00%
OW20S222425 0.00 0.00%
OW20S222450 0.00 0.00%
OW20S222475 0.00 0.00%
OW20S222500 0.00 0.00%
OW20T221300 5.56 82 +117.19% LOP: 1
OW20T221350 8.48 232 +140.91% LOP: 15
OW20T221400 12.50 231 +82.22% LOP: 25
OW20T221450 14.63 146 +34.59% LOP: 20
OW20T221500 24.94 496 +47.84% LOP: 19
OW20T221550 38.50 1 598 +50.21% LOP: 20
OW20T221600 56.00 26 227 +46.52% LOP: 50
OW20T221650 71.00 710 +28.39% LOP: 13
OW20T221700 59.90 1 198 +2.31% LOP: 17
OW20T221750 112.30 1 123 +53.94% LOP: 2
OW20T221800 151.50 1 515 +22.47% LOP: 5
OW20T221850 0.00 0.00%
OW20T221900 221.50 2 215 +33.03% LOP: 2
OW20T221950 278.00 8 916 -2.64%
OW20T222000 314.80 3 148 +22.47% LOP: 1
OW20T222050 232.70 2 327 +3.79% LOP: 1
OW20T222100 402.40 8 048 -0.78%
OW20T222150 429.00 8 580 +17.50% LOP: 2
OW20T222200 0.00 0.00%
OW20T222250 0.00 0.00%
OW20U221300 11.99 522 +45.51% LOP: 46
OW20U221350 14.45 145 +23.08% LOP: 23
OW20U221400 18.12 336 +9.95% LOP: 100
OW20U221450 22.75 436 -1.90% LOP: 13
OW20U221500 35.96 5 897 +17.02% LOP: 121
OW20U221550 50.00 1 420 +19.33% LOP: 8
OW20U221600 65.30 1 956 +18.51% LOP: 130
OW20U221650 85.00 850 +16.28% LOP: 5
OW20U221700 125.00 8 222 +51.06% LOP: 1 020
OW20U221750 122.00 5 119 +19.84% LOP: 17
OW20U221800 126.45 6 323 +17.57% LOP: 646
OW20U221850 214.00 8 000 +33.58% LOP: 2
OW20U221900 223.70 4 474 -3.64% LOP: 789
OW20U221950 218.40 4 368 -8.22% LOP: 2
OW20U222000 326.90 3 269 +4.88% LOP: 212
OW20U222050 0.00 0.00%
OW20U222100 414.30 4 143 +6.34% LOP: 47
OW20U222150 0.00 0.00%
OW20U222200 500.00 5 000 +9.72% LOP: 26
OW20U222250 0.00 0.00%
OW20U222300 615.00 6 150 +2.38% LOP: 20
OW20U222350 0.00 0.00%
OW20U222400 652.25 6 523 +8.46% LOP: 10
OW20U222450 0.00 0.00%
OW20U222500 772.45 7 725 -2.80% LOP: 13
OW20U222550 0.00 0.00%
OW20U222600 757.40 7 574 -6.01% LOP: 9
OW20U222650 0.00 0.00%
OW20U222700 1009.30 201 445 +1.54% LOP: 20
OW20U222750 0.00 0.00%
OW20U222800 1107.55 287 554 +1.41% LOP: 26
OW20X221300 28.75 551 +14.95% LOP: 19
OW20X221400 38.92 389 -4.86% LOP: 14
OW20X221500 55.35 554 +3.46% LOP: 82
OW20X221600 92.80 928 +19.43% LOP: 17
OW20X221700 140.00 1 400 +20.27% LOP: 7
OW20X221800 180.00 1 800 +10.50% LOP: 48
OW20X221900 230.00 11 819 +15.69% LOP: 37
OW20X222000 326.10 3 261 +21.43% LOP: 25
OW20X222100 306.05 9 182 +15.06% LOP: 8
OW20X222200 502.05 5 021 +12.39% LOP: 5
OW20X222300 280.80 2 808 +18.21% LOP: 13
OW20X222400 638.50 12 770 +2.50% LOP: 7
OW20X222500 424.40 4 244 +10.90% LOP: 3
OW20X222600 628.35 6 284 -1.50%
OW20X222700 0.00 0.00%
OW20X222800 802.00 16 040 -1.24% LOP: 4
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl