Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 350.00 3 500 +6.89% LOP: 89
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 142.85 1 429 +0.88% LOP: 12
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20C274300 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 462.05 4 621 +13.37% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 299.65 2 997 +2.48% LOP: 6
OW20F274000 255.00 21 790 +12.83% LOP: 15
OW20F274100 207.00 5 870 +13.46% LOP: 26
OW20F274200 155.00 3 046 +2.72% LOP: 26
OW20F274300 130.00 4 000 -3.74% LOP: 8
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 399.55 3 996 -0.84% LOP: 18
OW20H263625 0.00 0.00%
OW20H263650 245.00 9 988 -9.23% LOP: 6
OW20H263675 0.00 0.00%
OW20H263700 211.85 15 559 -5.55% LOP: 44
OW20H263725 0.00 0.00%
OW20H263750 230.00 4 748 -10.12% LOP: 7
OW20H263775 0.00 0.00%
OW20H263800 135.00 2 794 -11.10% LOP: 45
OW20H263825 105.65 1 998 -16.05% LOP: 14
OW20H263850 138.00 2 730 -15.60% LOP: 100
OW20H263875 118.60 2 437 +7.28% LOP: 37
OW20H263900 99.00 5 010 -18.38% LOP: 67
OW20H263925 70.20 702 -31.18% LOP: 13
OW20H263950 60.00 7 871 -29.20% LOP: 71
OW20H263975 43.00 2 694 -36.90% LOP: 48
OW20H264000 40.03 10 321 -26.08% LOP: 159
OW20H264025 28.38 946 -32.70% LOP: 16
OW20H264050 20.00 5 553 -37.66% LOP: 106
OW20H264075 20.66 714 +107.43% LOP: 10
OW20H264100 9.57 1 758 -44.91% LOP: 71
OW20H264125 8.64 186 +78.88% LOP: 1
OW20H264150 6.00 1 257 -31.35% LOP: 46
OW20H264175 6.10 122 +178.54% LOP: 2
OW20H264200 2.00 260 -43.34% LOP: 29
OW20H264225 0.00 0.00%
OW20H264250 1.50 70 -14.77% LOP: 8
OW20H264275 0.00 0.00%
OW20H264300 0.00 0.00%
OW20H264325 0.00 0.00%
OW20H264350 0.00 0.00%
OW20H264375 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20I263050 0.00 0.00%
OW20I263100 780.70 7 807 -4.14% LOP: 28
OW20I263150 0.00 0.00%
OW20I263200 772.25 23 168 -4.34% LOP: 36
OW20I263250 0.00 0.00%
OW20I263300 671.50 68 445 -5.13% LOP: 11
OW20I263350 0.00 0.00%
OW20I263400 434.95 4 350 -3.72% LOP: 41
OW20I263450 0.00 0.00%
OW20I263500 476.95 24 078 -6.77% LOP: 22
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 372.85 7 159 +1.90% LOP: 13
OW20I263650 226.15 2 262 -6.14%
OW20I263700 205.00 6 150 -2.15% LOP: 19
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 204.15 8 166 +0.49% LOP: 43
OW20I263850 185.00 7 370 +9.02% LOP: 13
OW20I263900 134.05 16 151 -4.49% LOP: 18
OW20I263950 90.00 2 674 -7.64% LOP: 39
OW20I264000 74.85 9 573 +27.40% LOP: 224
OW20I264050 49.69 2 011 -26.98% LOP: 20
OW20I264100 36.61 2 526 -25.79% LOP: 392
OW20I264150 25.34 502 -27.45% LOP: 26
OW20I264200 15.90 8 259 -33.19% LOP: 70
OW20I264250 8.87 496 -42.70% LOP: 16
OW20I264300 5.00 50 +18.48% LOP: 1
OW20I264350 0.00 0.00%
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 0.00 0.00%
OW20J263950 0.00 0.00%
OW20J264000 102.35 45 542 -18.90% LOP: 55
OW20J264050 67.20 6 048 +9.80% LOP: 9
OW20J264100 0.00 0.00%
OW20J264150 25.05 251 +5.79% LOP: 7
OW20J264200 17.74 177 +23.97% LOP: 6
OW20J264250 23.75 526 -31.08% LOP: 15
OW20J264300 0.00 0.00%
OW20J264350 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 840.00 8 400 +1.04% LOP: 3
OW20L263300 669.55 13 272 +1.99% LOP: 20
OW20L263400 627.95 12 680 -2.56% LOP: 6
OW20L263500 528.80 26 440 +5.72% LOP: 32
OW20L263600 370.95 3 710 -5.09% LOP: 19
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 297.00 2 970 -4.62% LOP: 57
OW20L263900 120.55 9 644 -10.60% LOP: 9
OW20L264000 191.00 1 910 +5.35% LOP: 23
OW20L264100 133.60 5 018 +34.68% LOP: 12
OW20L264200 45.98 460 -3.67% LOP: 1
OW20L264300 0.00 0.00%
OW20O272800 7.22 72 +6.65% LOP: 31
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 18.82 188 +5.97% LOP: 3
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273200 22.67 227 -12.54% LOP: 16
OW20O273300 65.85 1 317 +14.12%
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 0.00 0.00%
OW20O274300 0.00 0.00%
OW20R273200 39.01 1 951 +2.68% LOP: 23
OW20R273300 59.45 1 189 -3.10% LOP: 6
OW20R273400 65.65 657 +7.53% LOP: 6
OW20R273500 110.00 1 100 -5.25% LOP: 5
OW20R273600 108.80 1 088 -10.53% LOP: 7
OW20R273700 123.55 1 236 -14.41% LOP: 5
OW20R273800 170.50 4 960 +12.69% LOP: 4
OW20R273900 209.10 2 091 -9.28% LOP: 1
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20R274300 0.00 0.00%
OW20T263150 1.00 30 -28.06% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 0.50 5 -64.03% LOP: 29
OW20T263225 0.60 6 -56.83% LOP: 1
OW20T263250 0.70 7 -50.00% LOP: 34
OW20T263275 0.80 8 -43.26% LOP: 1
OW20T263300 0.90 18 -36.17% LOP: 45
OW20T263325 1.00 20 -29.58% LOP: 2
OW20T263350 1.00 20 -29.08% LOP: 25
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 1.00 238 +6.38% LOP: 200
OW20T263425 2.50 250 +127.27% LOP: 16
OW20T263450 1.10 18 +26.44% LOP: 58
OW20T263475 3.99 40 +0.50% LOP: 3
OW20T263500 1.50 45 -17.13% LOP: 131
OW20T263525 11.40 228 +68.89% LOP: 2
OW20T263550 0.39 27 -84.46% LOP: 35
OW20T263575 4.86 49 +42.52% LOP: 4
OW20T263600 1.00 249 -26.47% LOP: 96
OW20T263625 6.76 68 +17.77% LOP: 1
OW20T263650 2.00 170 +8.70% LOP: 43
OW20T263675 5.50 55 -28.76% LOP: 12
OW20T263700 2.99 1 122 +19.60% LOP: 96
OW20T263725 8.61 1 500 -33.05% LOP: 37
OW20T263750 5.75 1 349 -46.96% LOP: 50
OW20T263775 6.60 132 +32.00% LOP: 33
OW20T263800 9.00 2 114 +30.81% LOP: 133
OW20T263825 18.02 180 -23.90% LOP: 7
OW20T263850 11.11 111 -3.31% LOP: 64
OW20T263875 19.04 2 331 +29.17% LOP: 10
OW20T263900 23.62 6 940 +23.15% LOP: 70
OW20T263925 30.57 1 249 +23.12% LOP: 17
OW20T263950 40.00 5 982 +22.85% LOP: 59
OW20T263975 55.55 1 912 +35.85% LOP: 13
OW20T264000 60.00 4 560 +15.72% LOP: 17
OW20T264025 0.00 0.00%
OW20T264050 94.00 5 988 +17.94% LOP: 5
OW20T264075 0.00 0.00%
OW20T264100 130.65 2 613 -17.88% LOP: 2
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20T264275 0.00 0.00%
OW20T264300 0.00 0.00%
OW20T264325 0.00 0.00%
OW20T264350 0.00 0.00%
OW20T264375 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 0.25 3 -26.47% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 1.20 252 +6.19% LOP: 21
OW20U263000 0.70 42 -50.00% LOP: 162
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 0.95 10 -38.31% LOP: 83
OW20U263150 1.80 18 +66.67% LOP: 10
OW20U263200 1.10 23 -32.10% LOP: 81
OW20U263250 1.50 15 -7.98% LOP: 30
OW20U263300 2.00 280 +17.65% LOP: 208
OW20U263350 3.39 34 -14.82% LOP: 33
OW20U263400 3.00 436 +11.52% LOP: 78
OW20U263450 3.55 84 -38.90% LOP: 31
OW20U263500 5.00 1 431 +10.13% LOP: 147
OW20U263550 6.45 840 +7.14% LOP: 52
OW20U263600 8.70 914 +4.32% LOP: 139
OW20U263650 14.24 1 074 +22.97% LOP: 24
OW20U263700 16.43 3 731 +1.86% LOP: 104
OW20U263750 24.00 515 +6.24% LOP: 12
OW20U263800 33.21 1 500 +10.41% LOP: 40
OW20U263850 46.16 1 882 +13.47% LOP: 14
OW20U263900 63.90 2 292 +18.11% LOP: 38
OW20U263950 85.00 2 717 -10.90% LOP: 4
OW20U264000 86.95 1 750 -0.97% LOP: 4
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U264300 0.00 0.00%
OW20U264350 0.00 0.00%
OW20V263350 4.10 124 -39.79% LOP: 30
OW20V263400 6.25 327 -11.47% LOP: 15
OW20V263450 8.60 86 +4.88% LOP: 13
OW20V263500 11.50 225 +7.78% LOP: 3
OW20V263550 15.25 153 +10.27% LOP: 1
OW20V263600 18.86 189 +5.36% LOP: 1
OW20V263650 42.04 1 261 -8.21% LOP: 3
OW20V263700 59.70 597 -18.66% LOP: 1
OW20V263750 0.00 0.00%
OW20V263800 54.95 550 -25.14% LOP: 1
OW20V263850 0.00 0.00%
OW20V263900 0.00 0.00%
OW20V263950 0.00 0.00%
OW20V264000 0.00 0.00%
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20V264300 0.00 0.00%
OW20V264350 0.00 0.00%
OW20X262700 1.90 19 -19.83% LOP: 148
OW20X262800 3.00 180 +17.19% LOP: 38
OW20X262900 3.50 35 -1.96% LOP: 32
OW20X263000 5.28 158 +34.35% LOP: 105
OW20X263100 5.50 55 -1.26% LOP: 25
OW20X263200 10.25 1 168 -11.49% LOP: 46
OW20X263300 13.56 480 -24.75% LOP: 37
OW20X263400 20.48 4 401 +6.89% LOP: 50
OW20X263500 28.15 600 -27.15% LOP: 11
OW20X263600 44.20 442 -19.64% LOP: 13
OW20X263700 60.65 1 737 +5.20% LOP: 9
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
OW20X264300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl