Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20C273500 190.40 1 904 +8.86% LOP: 5
OW20C273600 112.00 3 370 -14.31% LOP: 8
OW20C273700 137.60 1 376 +25.43% LOP: 5
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 182.75 1 828 +38.19% LOP: 59
OW20D263225 139.90 2 773 +21.39% LOP: 16
OW20D263250 125.00 5 120 +25.94% LOP: 51
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263300 135.00 4 010 +29.43% LOP: 114
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263350 106.00 9 520 +44.91% LOP: 48
OW20D263375 28.17 868 -35.60% LOP: 9
OW20D263400 71.20 12 846 +42.12% LOP: 96
OW20D263425 41.96 420 +70.43% LOP: 24
OW20D263450 46.00 13 153 +41.19% LOP: 72
OW20D263475 34.84 691 +35.72% LOP: 17
OW20D263500 30.92 8 523 +56.16% LOP: 248
OW20D263525 22.52 450 +50.43% LOP: 14
OW20D263550 16.00 917 +45.45% LOP: 97
OW20D263575 12.00 320 +42.52% LOP: 29
OW20D263600 9.50 1 242 +74.63% LOP: 61
OW20D263625 6.00 60 +47.42% LOP: 11
OW20D263650 4.33 585 +73.90% LOP: 118
OW20D263675 4.99 80 +219.87% LOP: 2
OW20D263700 2.99 379 +179.44% LOP: 155
OW20D263725 0.00 0.00%
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263775 0.00 0.00%
OW20D263800 1.00 50 +316.67% LOP: 25
OW20D263825 0.00 0.00%
OW20D263850 0.40 4 +110.53% LOP: 18
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263200 0.00 0.00%
OW20E263250 138.00 8 280 -6.38% LOP: 126
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20E263400 92.00 3 748 +33.14% LOP: 55
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20E263500 31.75 4 872 +29.54% LOP: 28
OW20E263550 41.41 414 +56.32% LOP: 63
OW20E263600 12.50 125 +12.51% LOP: 17
OW20E263650 8.80 88 -15.55% LOP: 14
OW20E263700 13.53 135 +65.20% LOP: 32
OW20E263750 8.87 200 +62.45% LOP: 16
OW20E263800 3.50 455 +36.72% LOP: 30
OW20E263850 4.00 225 +94.17% LOP: 8
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 467.50 9 315 -13.63% LOP: 2
OW20F262850 0.00 0.00%
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20F262950 0.00 0.00%
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 342.00 3 420 +7.51% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 245.00 2 450 -0.81% LOP: 69
OW20F263250 0.00 0.00%
OW20F263300 160.00 1 600 -13.40% LOP: 66
OW20F263350 0.00 0.00%
OW20F263400 118.70 8 376 +19.06% LOP: 59
OW20F263450 0.00 0.00%
OW20F263500 76.90 9 378 +20.63% LOP: 17
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 51.25 2 600 +33.01% LOP: 34
OW20F263650 21.32 213 +7.79% LOP: 22
OW20F263700 29.02 290 +29.09% LOP: 299
OW20F263750 13.46 135 -0.22% LOP: 1
OW20F263800 17.69 529 +49.54% LOP: 90
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20I263100 237.95 9 338 -28.32% LOP: 27
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 131.60 5 117 +17.40% LOP: 27
OW20I263500 132.00 1 320 +38.87% LOP: 6
OW20I263600 85.75 5 154 +25.55% LOP: 11
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20L263500 119.90 1 199 +6.11% LOP: 12
OW20L263600 100.65 1 007 +15.69% LOP: 22
OW20L263700 91.00 5 500 +21.66% LOP: 46
OW20L263800 70.00 2 808 +26.58% LOP: 45
OW20O272800 76.50 765 -15.19% LOP: 6
OW20O272900 84.25 843 -17.76% LOP: 1
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20O273200 0.00 0.00%
OW20O273300 0.00 0.00%
OW20O273400 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20P262850 1.10 67 -17.91% LOP: 131
OW20P262875 5.99 60 +62.77% LOP: 12
OW20P262900 1.35 91 -36.62% LOP: 151
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262950 1.50 260 -55.75% LOP: 87
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P263000 2.50 537 -50.88% LOP: 291
OW20P263025 3.69 111 -42.25% LOP: 48
OW20P263050 3.99 249 -51.10% LOP: 145
OW20P263075 5.53 142 -41.73% LOP: 37
OW20P263100 8.55 2 689 -27.73% LOP: 260
OW20P263125 39.50 2 289 +37.58% LOP: 9
OW20P263150 11.41 1 778 -39.41% LOP: 140
OW20P263175 23.08 3 797 -36.65% LOP: 28
OW20P263200 21.42 15 050 -24.10% LOP: 257
OW20P263225 23.07 451 -31.11% LOP: 11
OW20P263250 31.68 10 820 -22.96% LOP: 202
OW20P263275 35.38 2 026 -25.53% LOP: 8
OW20P263300 43.00 6 055 -25.48% LOP: 149
OW20P263325 43.07 6 608 -34.64% LOP: 30
OW20P263350 56.00 28 600 -26.75% LOP: 58
OW20P263375 0.00 0.00%
OW20P263400 71.00 6 045 -31.27% LOP: 51
OW20P263425 78.00 6 640 -34.34% LOP: 9
OW20P263450 199.00 1 990 +19.56% LOP: 7
OW20P263475 0.00 0.00%
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20P263525 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263675 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 8.05 81 -14.63% LOP: 46
OW20Q262900 10.45 984 -16.93% LOP: 38
OW20Q262950 11.06 111 -35.17% LOP: 40
OW20Q263000 22.39 4 656 +0.54% LOP: 89
OW20Q263050 28.33 8 699 -5.79% LOP: 99
OW20Q263100 31.00 1 240 -22.33% LOP: 47
OW20Q263150 39.00 390 -24.78% LOP: 2
OW20Q263200 57.35 3 113 -12.38% LOP: 11
OW20Q263250 67.70 8 008 -17.34% LOP: 3
OW20Q263300 83.25 5 016 -18.70% LOP: 14
OW20Q263350 105.00 5 472 -2.28% LOP: 12
OW20Q263400 123.00 3 456 +4.64% LOP: 13
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 0.20 4 -80.39% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 5.15 155 +29.40% LOP: 59
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 7.70 279 -19.20% LOP: 125
OW20R262750 10.25 216 -15.01% LOP: 8
OW20R262800 13.41 495 -14.48% LOP: 99
OW20R262850 15.44 1 544 -21.30% LOP: 20
OW20R262900 24.73 4 301 -0.28% LOP: 59
OW20R262950 27.50 2 781 -12.73% LOP: 11
OW20R263000 31.13 3 113 -22.39% LOP: 48
OW20R263050 43.63 8 640 -11.55% LOP: 11
OW20R263100 53.05 8 169 -13.18% LOP: 68
OW20R263150 55.00 3 330 -24.50% LOP: 24
OW20R263200 73.00 22 398 -18.16% LOP: 41
OW20R263250 0.00 0.00%
OW20R263300 99.00 2 892 -21.46% LOP: 29
OW20R263350 0.00 0.00%
OW20R263400 179.00 3 660 +3.44% LOP: 10
OW20R263450 0.00 0.00%
OW20R263500 241.00 7 361 -1.25% LOP: 20
OW20R263550 0.00 0.00%
OW20R263600 316.55 6 456 -2.19% LOP: 7
OW20R263650 0.00 0.00%
OW20R263700 397.00 16 228 -3.36% LOP: 6
OW20R263750 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 13.31 399 -7.57% LOP: 78
OW20U262500 11.56 1 191 -27.11% LOP: 34
OW20U262600 17.44 1 744 -23.34% LOP: 16
OW20U262700 28.27 2 827 -12.48% LOP: 32
OW20U262800 39.42 7 819 -13.15% LOP: 13
OW20U262900 47.84 4 784 -23.52% LOP: 12
OW20U263000 64.65 2 072 -23.54% LOP: 10
OW20U263100 86.35 4 365 -22.66% LOP: 17
OW20U263200 131.00 5 240 -11.40% LOP: 10
OW20U263300 166.95 3 368 +3.60% LOP: 4
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 39.44 4 345 -19.79% LOP: 38
OW20X262800 51.65 5 165 -20.60% LOP: 20
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20X263000 115.00 5 750 -5.12% LOP: 154
OW20X263100 162.20 3 244 +18.91% LOP: 13
OW20X263200 199.85 3 997 +0.60% LOP: 10
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl