Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 0.00 0.00%
OW20A262950 110.35 1 104 -23.10% LOP: 3
OW20A263000 115.25 5 763 -2.25% LOP: 6
OW20A263050 105.00 1 050 -5.62%
OW20A263100 81.00 810 -5.65%
OW20A263150 46.61 466 +36.61% LOP: 5
OW20A263200 33.06 331 +41.22% LOP: 16
OW20A263250 20.78 208 +35.02% LOP: 38
OW20A263300 15.71 157 +8.49% LOP: 104
OW20A263350 10.65 107 +12.82% LOP: 30
OW20A263400 6.50 235 +6.21% LOP: 28
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 204.60 8 184 0.00% LOP: 89
OW20C263000 163.05 4 892 -12.78% LOP: 50
OW20C263100 107.95 2 159 -3.10% LOP: 38
OW20C263200 55.00 1 670 -7.33% LOP: 40
OW20C263300 40.46 405 +15.14% LOP: 62
OW20C263400 24.93 1 247 +25.66% LOP: 81
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F263000 204.60 4 092 +1.24% LOP: 18
OW20F263100 140.25 2 979 -5.24% LOP: 15
OW20F263200 94.30 943 +2.84% LOP: 47
OW20F263300 56.50 565 -9.74% LOP: 32
OW20F263400 37.47 728 -20.28% LOP: 51
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 205.70 4 114 +10.92% LOP: 9
OW20I263100 161.00 19 320 +0.75% LOP: 43
OW20I263200 92.15 4 608 +1.26% LOP: 23
OW20I263300 95.85 959 -3.33% LOP: 17
OW20I263400 67.40 1 353 +1.74% LOP: 16
OW20K252400 0.00 0.00%
OW20K252425 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252475 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252525 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252625 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252675 0.00 0.00%
OW20K252700 190.00 1 900 -12.10% LOP: 1
OW20K252725 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252775 0.00 0.00%
OW20K252800 250.00 7 300 +33.87% LOP: 5
OW20K252825 0.00 0.00%
OW20K252850 185.00 5 550 +38.78% LOP: 34
OW20K252875 0.00 0.00%
OW20K252900 101.95 1 020 -18.01% LOP: 41
OW20K252925 65.00 3 220 -35.71% LOP: 12
OW20K252950 87.75 4 845 +0.98% LOP: 84
OW20K252975 65.35 2 351 -4.18% LOP: 25
OW20K253000 45.00 7 973 -10.63% LOP: 85
OW20K253025 37.00 1 350 +2.92% LOP: 25
OW20K253050 24.00 8 756 -2.20% LOP: 89
OW20K253075 15.27 4 108 -4.62% LOP: 27
OW20K253100 9.00 3 449 -7.88% LOP: 154
OW20K253125 10.00 398 +63.67% LOP: 34
OW20K253150 3.50 682 -10.71% LOP: 125
OW20K253175 4.37 44 +76.92% LOP: 11
OW20K253200 2.40 72 +37.93% LOP: 110
OW20K253225 5.84 58 -10.84% LOP: 2
OW20K253250 0.90 9 -19.64% LOP: 59
OW20K253275 3.00 50 +132.56% LOP: 2
OW20K253300 0.90 18 -37.93% LOP: 66
OW20K253325 0.00 0.00%
OW20K253350 1.00 10 +29.87% LOP: 24
OW20K253375 0.00 0.00%
OW20K253400 0.00 0.00%
OW20K253425 0.00 0.00%
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20L251850 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252050 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252250 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252350 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252450 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252550 0.00 0.00%
OW20L252600 460.00 64 400 +16.22% LOP: 28
OW20L252650 0.00 0.00%
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20L252750 0.00 0.00%
OW20L252800 257.00 10 500 +3.40% LOP: 103
OW20L252850 120.85 6 018 -12.11% LOP: 7
OW20L252900 178.80 1 788 +9.26% LOP: 88
OW20L252950 95.95 960 -5.79% LOP: 9
OW20L253000 107.00 1 070 +15.68% LOP: 77
OW20L253050 75.60 756 +13.00% LOP: 42
OW20L253100 40.42 5 673 -9.76% LOP: 131
OW20L253150 25.15 5 214 -9.73% LOP: 107
OW20L253200 17.59 9 194 +3.71% LOP: 272
OW20L253250 10.43 543 +5.04% LOP: 41
OW20L253300 6.00 160 +6.95% LOP: 474
OW20L253350 5.23 350 +71.48% LOP: 22
OW20L253400 2.60 26 +12.07% LOP: 442
OW20M262450 5.15 52 -18.25% LOP: 7
OW20M262500 7.19 719 +36.43% LOP: 14
OW20M262550 5.87 59 -29.78% LOP: 18
OW20M262600 7.27 139 -17.39% LOP: 24
OW20M262650 8.93 89 -23.54% LOP: 16
OW20M262700 11.37 114 -26.31% LOP: 11
OW20M262750 19.58 382 -22.33% LOP: 14
OW20M262800 26.90 1 345 -19.51% LOP: 8
OW20M262850 42.49 425 +14.40% LOP: 3
OW20M262900 45.33 453 +3.12% LOP: 5
OW20M262950 58.80 1 178 -21.07% LOP: 9
OW20M263000 63.60 4 528 -15.76% LOP: 63
OW20M263050 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20O262100 3.00 300 -13.54% LOP: 125
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262300 10.22 102 -10.43% LOP: 41
OW20O262400 11.50 24 915 +2.86% LOP: 33
OW20O262500 18.28 2 009 +20.90% LOP: 153
OW20O262600 17.13 2 151 -19.54% LOP: 75
OW20O262700 30.85 309 -0.68% LOP: 7
OW20O262800 55.70 557 +8.47% LOP: 10
OW20O262900 77.00 770 -8.11% LOP: 9
OW20O263000 109.75 1 098 -5.14% LOP: 1
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 17.27 518 -2.15% LOP: 48
OW20R262400 22.43 459 -11.13% LOP: 33
OW20R262500 37.99 7 623 +17.11% LOP: 46
OW20R262600 44.61 2 366 -2.58% LOP: 20
OW20R262700 53.50 2 080 -3.52% LOP: 12
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R263000 0.00 0.00%
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 465.25 27 915 -10.10%
OW20U262400 39.65 397 +1.95% LOP: 41
OW20U262500 50.75 508 -6.11% LOP: 23
OW20U262600 65.00 650 -6.61% LOP: 9
OW20U262700 81.10 1 626 -18.45% LOP: 13
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20U262900 0.00 0.00%
OW20U263000 0.00 0.00%
OW20U263100 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 0.00 0.00%
OW20W252400 0.50 10 -61.83% LOP: 42
OW20W252425 0.00 0.00%
OW20W252450 0.90 27 +45.16% LOP: 31
OW20W252475 1.20 36 -32.20% LOP: 3
OW20W252500 0.90 27 -28.00% LOP: 56
OW20W252525 1.30 13 +46.07% LOP: 11
OW20W252550 0.30 3 -9.09% LOP: 95
OW20W252575 1.00 10 -41.18% LOP: 1
OW20W252600 1.10 121 -16.03% LOP: 103
OW20W252625 1.15 23 -12.88% LOP: 2
OW20W252650 0.70 7 -39.13% LOP: 58
OW20W252675 1.40 28 -27.46% LOP: 4
OW20W252700 0.50 5 -61.83% LOP: 77
OW20W252725 0.00 0.00%
OW20W252750 1.00 30 -52.38% LOP: 165
OW20W252775 1.49 15 +9.56% LOP: 13
OW20W252800 1.19 110 -31.21% LOP: 262
OW20W252825 6.99 230 +99.71% LOP: 22
OW20W252850 2.00 219 -30.56% LOP: 92
OW20W252875 3.50 585 -70.81% LOP: 31
OW20W252900 5.99 2 982 -12.43% LOP: 252
OW20W252925 6.24 248 -36.84% LOP: 53
OW20W252950 11.40 3 651 -17.45% LOP: 282
OW20W252975 18.44 3 454 -8.26% LOP: 39
OW20W253000 26.18 30 057 -3.79% LOP: 173
OW20W253025 24.50 5 372 -35.17% LOP: 46
OW20W253050 48.00 9 081 -6.52% LOP: 58
OW20W253075 43.29 2 849 -36.15% LOP: 21
OW20W253100 83.30 8 974 -3.70% LOP: 22
OW20W253125 72.90 729 -32.37% LOP: 1
OW20W253150 97.00 970 -25.73% LOP: 4
OW20W253175 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253225 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253275 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253325 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253375 0.00 0.00%
OW20W253400 0.00 0.00%
OW20W253425 0.00 0.00%
OW20X251800 0.30 6 -49.15% LOP: 356
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251950 0.00 0.00%
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252100 1.35 83 +31.07% LOP: 45
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252200 1.50 30 -11.76% LOP: 105
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252300 1.00 10 -53.92% LOP: 101
OW20X252350 4.33 368 +3.84% LOP: 9
OW20X252400 2.00 20 +8.70% LOP: 102
OW20X252450 2.77 55 +4.14% LOP: 36
OW20X252500 2.69 129 +5.91% LOP: 162
OW20X252550 3.08 31 +22.22% LOP: 82
OW20X252600 3.96 1 003 -7.69% LOP: 128
OW20X252650 4.84 48 -11.68% LOP: 31
OW20X252700 6.00 60 -26.74% LOP: 87
OW20X252750 7.57 708 -31.99% LOP: 63
OW20X252800 15.17 2 182 -7.84% LOP: 224
OW20X252850 14.94 640 -32.12% LOP: 126
OW20X252900 23.50 1 278 -24.46% LOP: 124
OW20X252950 30.97 2 168 -29.85% LOP: 44
OW20X253000 53.40 9 815 -10.25% LOP: 29
OW20X253050 65.00 4 741 -22.30% LOP: 10
OW20X253100 110.00 2 200 -23.32% LOP: 14
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253200 325.00 3 250 +8.62% LOP: 4
OW20X253250 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl