Opcje Kurs Zmiana
OW20B262500 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B262975 0.00 0.00%
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 163.00 16 880 +35.95% LOP: 22
OW20B263225 91.25 7 237 -21.98% LOP: 9
OW20B263250 133.00 3 920 +46.96% LOP: 96
OW20B263275 56.10 3 197 -32.00% LOP: 16
OW20B263300 63.70 2 484 -8.61% LOP: 142
OW20B263325 47.53 475 -19.44% LOP: 2
OW20B263350 70.00 2 454 +53.17% LOP: 68
OW20B263375 58.35 584 +56.85% LOP: 1
OW20B263400 49.90 9 828 +64.63% LOP: 56
OW20B263425 41.16 2 836 +70.65%
OW20B263450 37.49 7 501 +99.20% LOP: 91
OW20B263475 23.29 4 950 +56.52% LOP: 24
OW20B263500 22.81 6 977 +111.99% LOP: 149
OW20B263525 16.00 320 +80.79% LOP: 4
OW20B263550 11.84 2 014 +76.45% LOP: 91
OW20B263575 5.53 55 -31.30% LOP: 1
OW20B263600 6.99 465 +90.98% LOP: 49
OW20B263625 0.00 0.00%
OW20B263650 4.20 42 -25.00% LOP: 10
OW20B263675 0.00 0.00%
OW20B263700 1.98 137 -51.71% LOP: 12
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 430.00 8 600 +8.56% LOP: 35
OW20C262950 0.00 0.00%
OW20C263000 338.00 6 760 +9.79% LOP: 62
OW20C263050 0.00 0.00%
OW20C263100 253.00 2 530 +11.01% LOP: 58
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263200 140.90 1 409 -13.90% LOP: 45
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263300 80.00 800 -21.30% LOP: 72
OW20C263350 59.35 594 -24.63% LOP: 49
OW20C263400 76.85 5 321 +33.30% LOP: 119
OW20C263450 62.45 625 +47.99% LOP: 15
OW20C263500 39.50 94 369 +29.21% LOP: 91
OW20C263550 31.00 310 +42.79% LOP: 49
OW20C263600 23.30 19 836 +53.19% LOP: 18
OW20C263650 8.00 80 -28.95% LOP: 21
OW20C263700 10.13 1 492 +45.97% LOP: 29
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 0.00 0.00%
OW20D263350 79.75 798 -19.69% LOP: 1
OW20D263400 0.00 0.00%
OW20D263450 0.00 0.00%
OW20D263500 0.00 0.00%
OW20D263550 0.00 0.00%
OW20D263600 23.17 232 -18.13% LOP: 5
OW20D263650 17.33 173 -18.71% LOP: 8
OW20D263700 18.92 189 +25.63% LOP: 15
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20F263100 263.10 2 631 -16.90% LOP: 15
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263400 103.50 46 747 -15.16% LOP: 67
OW20F263500 79.00 790 +7.05% LOP: 5
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F263700 37.56 376 +16.21% LOP: 17
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 513.60 15 408 -6.62% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 289.95 17 397 -5.43% LOP: 54
OW20I263200 205.00 2 050 -13.39% LOP: 45
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20I263400 145.00 8 460 +15.13% LOP: 30
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20I263600 0.00 0.00%
OW20I263700 41.43 868 -22.12% LOP: 7
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263200 0.00 0.00%
OW20L263300 197.05 7 882 -2.01% LOP: 14
OW20L263400 145.95 13 136 -8.87% LOP: 33
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263600 89.80 898 -8.69% LOP: 9
OW20L263700 99.00 2 841 +36.18% LOP: 22
OW20N262500 0.65 13 -34.34% LOP: 36
OW20N262525 0.00 0.00%
OW20N262550 3.00 30 +108.33% LOP: 12
OW20N262575 0.00 0.00%
OW20N262600 0.90 27 -3.23% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 0.80 8 -20.79% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 1.01 32 0.00% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 1.00 56 0.00% LOP: 27
OW20N262775 0.00 0.00%
OW20N262800 1.40 42 +42.86% LOP: 46
OW20N262825 0.00 0.00%
OW20N262850 3.99 80 +35.71% LOP: 56
OW20N262875 0.00 0.00%
OW20N262900 2.40 395 -26.61% LOP: 93
OW20N262925 0.00 0.00%
OW20N262950 3.66 439 -33.21% LOP: 35
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 4.94 1 069 -47.33% LOP: 168
OW20N263025 9.79 744 -14.57% LOP: 27
OW20N263050 5.92 851 -57.13% LOP: 120
OW20N263075 23.53 235 +33.24% LOP: 1
OW20N263100 10.00 5 122 -53.16% LOP: 133
OW20N263125 15.00 150 -42.79% LOP: 3
OW20N263150 16.10 4 145 -49.62% LOP: 153
OW20N263175 20.50 2 050 -47.03% LOP: 10
OW20N263200 22.83 16 834 -50.91% LOP: 186
OW20N263225 67.70 677 +22.20% LOP: 5
OW20N263250 36.00 4 036 -46.27% LOP: 63
OW20N263275 43.00 2 793 -45.84% LOP: 4
OW20N263300 52.00 61 170 -43.54% LOP: 113
OW20N263325 70.70 5 089 -33.46% LOP: 7
OW20N263350 77.00 4 651 -36.81% LOP: 8
OW20N263375 91.00 4 600 -34.18% LOP: 5
OW20N263400 130.90 1 309 -14.58% LOP: 3
OW20N263425 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263475 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20O262100 0.51 5 -53.64% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 1.35 14 -12.90% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.20 12 -26.38% LOP: 40
OW20O262350 0.00 0.00%
OW20O262400 2.00 20 +40.85% LOP: 36
OW20O262450 0.00 0.00%
OW20O262500 2.70 54 +145.45% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 3.00 30 +6.76% LOP: 147
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 3.12 446 -27.27% LOP: 167
OW20O262750 6.00 60 -5.21% LOP: 25
OW20O262800 4.15 42 -49.39% LOP: 139
OW20O262850 5.30 14 750 -52.59% LOP: 320
OW20O262900 8.00 3 655 -47.12% LOP: 118
OW20O262950 11.57 116 -43.73% LOP: 45
OW20O263000 14.62 3 712 -44.41% LOP: 194
OW20O263050 18.81 672 -45.35% LOP: 13
OW20O263100 27.00 5 468 -40.91% LOP: 107
OW20O263150 37.00 1 300 -37.13% LOP: 8
OW20O263200 49.00 71 246 -36.16% LOP: 100
OW20O263250 70.00 2 880 -25.69% LOP: 21
OW20O263300 73.75 6 205 -35.53% LOP: 16
OW20O263350 101.00 4 264 -28.87% LOP: 9
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20P262900 16.15 162 -25.71% LOP: 13
OW20P262950 0.00 0.00%
OW20P263000 0.00 0.00%
OW20P263050 0.00 0.00%
OW20P263100 0.00 0.00%
OW20P263150 0.00 0.00%
OW20P263200 0.00 0.00%
OW20P263250 0.00 0.00%
OW20P263300 0.00 0.00%
OW20P263350 0.00 0.00%
OW20P263400 0.00 0.00%
OW20P263450 0.00 0.00%
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20R262300 3.91 1 060 -15.18% LOP: 87
OW20R262400 6.70 134 +6.86% LOP: 33
OW20R262500 10.97 110 +13.80% LOP: 54
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262700 19.56 196 -0.20% LOP: 39
OW20R262800 32.93 981 +5.48% LOP: 23
OW20R262900 44.36 884 -0.34% LOP: 11
OW20R263000 49.12 1 007 -23.13% LOP: 5
OW20R263100 93.95 1 871 +4.22% LOP: 47
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20U262400 14.00 140 -1.96% LOP: 43
OW20U262500 20.78 2 078 +8.06% LOP: 18
OW20U262600 29.30 625 +3.13% LOP: 12
OW20U262700 47.00 470 +14.02% LOP: 12
OW20U262800 54.20 3 252 -2.78% LOP: 10
OW20U262900 76.00 760 +13.10% LOP: 3
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20X262700 53.70 537 -4.45% LOP: 17
OW20X262800 79.70 797 +14.27% LOP: 8
OW20X262900 91.75 918 -1.29% LOP: 10
OW20X263000 114.30 2 291 -4.23% LOP: 4
OW20X263100 148.75 1 488 +8.54% LOP: 3
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20X263300 190.90 12 004 -21.15% LOP: 6
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl