Opcje Kurs Zmiana
OW20A221750 576.40 11 528 +1.51% LOP: 2
OW20A221775 0.00 0.00%
OW20A221800 506.00 20 300 +0.63%
OW20A221825 0.00 0.00%
OW20A221850 0.00 0.00%
OW20A221875 0.00 0.00%
OW20A221900 398.15 39 815 -1.20%
OW20A221925 0.00 0.00%
OW20A221950 380.00 7 600 +7.59% LOP: 2
OW20A221975 444.25 34 912 +1.55%
OW20A222000 208.10 8 502 +4.84% LOP: 2
OW20A222025 263.00 7 890 -9.25% LOP: 2
OW20A222050 153.65 1 537 -14.99% LOP: 1
OW20A222075 234.20 4 684 0.00% LOP: 2
OW20A222100 209.20 6 276 0.00% LOP: 3
OW20A222125 201.25 8 295 +18.14% LOP: 2
OW20A222150 272.00 2 720 +3.40% LOP: 7
OW20A222175 107.20 1 072 -20.15% LOP: 3
OW20A222200 80.00 800 -26.87% LOP: 14
OW20A222225 57.05 12 291 -32.41% LOP: 5
OW20A222250 16.45 16 520 -72.51% LOP: 41
OW20A222275 0.24 14 960 -99.35% LOP: 124
OW20A222300 0.50 3 934 -97.28% LOP: 99
OW20A222325 0.20 336 -97.11% LOP: 203
OW20A222350 0.20 141 -90.61% LOP: 216
OW20A222375 0.01 1 -98.75% LOP: 154
OW20A222400 0.32 28 +39.13% LOP: 174
OW20A222425 0.29 3 +38.10% LOP: 117
OW20A222450 0.29 6 +45.00% LOP: 249
OW20A222475 3.00 330 +61.29% LOP: 23
OW20A222500 0.29 3 +70.59% LOP: 77
OW20A222525 0.00 0.00%
OW20A222550 0.30 15 -57.75% LOP: 76
OW20A222575 0.00 0.00%
OW20A222600 0.30 6 +150.00% LOP: 12
OW20A222625 0.00 0.00%
OW20A222650 0.30 3 +150.00% LOP: 4
OW20A222675 0.00 0.00%
OW20A222700 0.30 3 +76.47% LOP: 15
OW20A222725 0.00 0.00%
OW20A222750 0.00 0.00%
OW20A222775 0.00 0.00%
OW20A222800 0.00 0.00%
OW20A222825 0.00 0.00%
OW20A222850 0.42 210 -65.57% LOP: 50
OW20B221750 491.65 14 750 +1.76% LOP: 3
OW20B221800 500.00 20 220 -3.50% LOP: 3
OW20B221850 0.00 0.00%
OW20B221900 418.00 12 540 +10.98% LOP: 3
OW20B221950 450.00 17 678 +12.00% LOP: 2
OW20B222000 296.05 2 961 +5.09% LOP: 3
OW20B222050 247.50 7 425 +4.90% LOP: 3
OW20B222100 228.55 2 286 +0.44% LOP: 6
OW20B222150 80.90 4 045 -24.36% LOP: 5
OW20B222200 104.35 5 218 -19.76% LOP: 11
OW20B222250 82.90 4 145 -15.19% LOP: 210
OW20B222300 36.67 5 879 -36.00% LOP: 21
OW20B222350 19.00 9 437 -43.49% LOP: 43
OW20B222400 9.00 1 769 -46.40% LOP: 44
OW20B222450 3.99 399 -50.00% LOP: 53
OW20B222500 2.00 520 -39.02% LOP: 57
OW20B222550 1.55 78 -16.22% LOP: 28
OW20B222600 2.00 90 +38.89% LOP: 85
OW20B222650 2.55 26 +7.14% LOP: 6
OW20B222700 0.00 0.00%
OW20B222750 0.00 0.00%
OW20B222800 0.00 0.00%
OW20C221500 820.95 65 676 -0.41% LOP: 62
OW20C221550 0.00 0.00%
OW20C221600 863.05 8 631 +0.20% LOP: 1
OW20C221650 0.00 0.00%
OW20C221700 562.65 5 627 -1.68% LOP: 15
OW20C221750 0.00 0.00%
OW20C221800 668.15 40 794 +0.37% LOP: 2
OW20C221850 0.00 0.00%
OW20C221900 569.55 11 407 -0.02% LOP: 4
OW20C221950 0.00 0.00%
OW20C222000 419.45 8 139 -0.44% LOP: 13
OW20C222050 229.50 9 470 -17.25% LOP: 16
OW20C222100 220.85 2 209 +9.20% LOP: 7
OW20C222150 165.00 3 300 -17.25% LOP: 2
OW20C222200 149.60 2 906 -3.48% LOP: 322
OW20C222250 92.00 1 840 -16.17% LOP: 8
OW20C222300 58.40 17 571 -24.79% LOP: 330
OW20C222350 38.00 2 296 -28.84% LOP: 43
OW20C222400 24.00 50 713 -27.71% LOP: 202
OW20C222450 13.10 498 -31.66% LOP: 27
OW20C222500 5.89 11 035 -43.90% LOP: 432
OW20C222550 5.20 104 -12.61% LOP: 723
OW20C222600 2.50 1 698 -18.57% LOP: 398
OW20C222650 2.50 250 -26.04% LOP: 10
OW20C222700 2.20 88 -8.71% LOP: 482
OW20C222750 1.85 37 +7.56% LOP: 5
OW20C222800 0.50 10 -38.27% LOP: 384
OW20F221800 514.35 10 416 -3.63% LOP: 3
OW20F221900 507.40 10 148 -6.23% LOP: 5
OW20F222000 348.40 20 121 -4.09% LOP: 2
OW20F222100 276.00 10 460 +10.91% LOP: 3
OW20F222200 266.00 5 450 -5.47% LOP: 11
OW20F222300 169.50 3 648 -16.46% LOP: 4
OW20F222400 58.50 3 936 -21.53% LOP: 66
OW20F222500 48.00 480 -18.78% LOP: 21
OW20F222600 35.35 1 021 +27.57% LOP: 50
OW20F222700 7.59 1 139 -20.44% LOP: 115
OW20F222800 4.53 2 654 -5.82% LOP: 254
OW20I221800 542.25 21 735 -8.12% LOP: 8
OW20I221900 471.50 9 430 -12.76% LOP: 2
OW20I222000 330.30 6 986 -11.80% LOP: 1
OW20I222100 264.50 10 990 -5.87% LOP: 2
OW20I222200 0.00 0.00%
OW20I222300 185.00 20 150 -20.26% LOP: 16
OW20I222400 94.65 4 852 +17.87% LOP: 12
OW20I222500 42.00 420 -22.58% LOP: 13
OW20I222600 36.93 1 493 -17.53% LOP: 236
OW20I222700 17.55 3 446 -3.31% LOP: 55
OW20I222800 14.00 580 -21.35% LOP: 73
OW20L221800 517.00 15 510 -6.36% LOP: 7
OW20L221900 0.00 0.00%
OW20L222000 0.00 0.00%
OW20L222100 365.00 14 100 +6.06% LOP: 7
OW20L222200 188.00 5 640 -22.60% LOP: 3
OW20L222300 224.20 8 968 -10.77% LOP: 14
OW20L222400 114.75 5 984 -26.49% LOP: 13
OW20L222500 66.90 669 -18.36% LOP: 22
OW20L222600 78.20 1 577 -9.07% LOP: 6
OW20L222700 31.24 3 484 -13.53% LOP: 3
OW20L222800 22.55 2 255 -2.76% LOP: 24
OW20M221750 2.50 225 +30.89% LOP: 12
OW20M221775 0.00 0.00%
OW20M221800 0.29 3 +93.33% LOP: 36
OW20M221825 1.20 12 +14.29% LOP: 2
OW20M221850 0.50 500 -28.57% LOP: 61
OW20M221875 0.00 0.00%
OW20M221900 0.30 3 +100.00% LOP: 24
OW20M221925 0.00 0.00%
OW20M221950 0.30 18 +100.00% LOP: 19
OW20M221975 0.30 9 +100.00% LOP: 21
OW20M222000 0.29 11 +123.08% LOP: 126
OW20M222025 0.20 16 -25.93% LOP: 28
OW20M222050 0.35 7 +59.09% LOP: 99
OW20M222075 0.49 5 +28.95% LOP: 19
OW20M222100 0.01 1 -93.33% LOP: 97
OW20M222125 1.50 30 +48.51% LOP: 21
OW20M222150 0.02 0 -90.00% LOP: 125
OW20M222175 0.60 47 -53.49% LOP: 30
OW20M222200 0.50 10 -46.24% LOP: 105
OW20M222225 0.99 47 +182.86% LOP: 32
OW20M222250 1.49 1 956 +88.61% LOP: 123
OW20M222275 8.00 8 217 +186.74% LOP: 53
OW20M222300 33.00 36 483 +255.22% LOP: 107
OW20M222325 51.00 2 804 +123.29% LOP: 87
OW20M222350 89.60 6 937 +108.13% LOP: 70
OW20M222375 70.15 1 403 +16.43% LOP: 93
OW20M222400 97.00 1 867 +16.03% LOP: 29
OW20M222425 81.00 1 620 +29.19% LOP: 5
OW20M222450 69.05 1 271 +37.41% LOP: 2
OW20M222475 0.00 0.00%
OW20M222500 191.05 3 821 0.00% LOP: 3
OW20M222525 205.00 4 100 -3.30% LOP: 2
OW20M222550 226.60 8 572 +5.57%
OW20M222575 0.00 0.00%
OW20M222600 254.00 2 540 +8.36% LOP: 2
OW20M222625 0.00 0.00%
OW20M222650 328.00 13 660 -1.46% LOP: 2
OW20M222675 0.00 0.00%
OW20M222700 478.30 14 113 -10.48% LOP: 4
OW20M222725 0.00 0.00%
OW20M222750 581.00 11 620 -3.33%
OW20M222775 0.00 0.00%
OW20M222800 528.80 5 288 -1.34% LOP: 2
OW20M222825 0.00 0.00%
OW20M222850 533.45 5 335 +0.23%
OW20N221750 1.66 17 +133.80% LOP: 4
OW20N221800 9.48 190 -7.69% LOP: 2
OW20N221850 1.99 20 +45.26% LOP: 11
OW20N221900 2.50 45 +62.34% LOP: 67
OW20N221950 2.00 212 -10.31% LOP: 28
OW20N222000 5.10 176 +53.61% LOP: 55
OW20N222050 7.70 650 +71.49% LOP: 23
OW20N222100 10.79 2 576 +47.00% LOP: 355
OW20N222150 19.00 2 247 +78.74% LOP: 13
OW20N222200 30.00 6 369 +76.06% LOP: 52
OW20N222250 41.91 5 608 +54.02% LOP: 36
OW20N222300 67.00 8 985 +51.89% LOP: 38
OW20N222350 92.05 7 798 +30.85% LOP: 10
OW20N222400 134.50 11 505 +30.08% LOP: 17
OW20N222450 97.25 3 556 +35.26% LOP: 2
OW20N222500 234.25 2 343 +23.48% LOP: 6
OW20N222550 0.00 0.00%
OW20N222600 366.90 7 224 -8.52%
OW20N222650 328.30 12 673 -7.10%
OW20N222700 0.00 0.00%
OW20N222750 0.00 0.00%
OW20N222800 0.00 0.00%
OW20O221500 0.01 1 -98.98% LOP: 113
OW20O221550 0.00 0.00%
OW20O221600 2.49 249 +83.09% LOP: 125
OW20O221650 1.90 219 -12.04% LOP: 11
OW20O221700 1.89 116 +18.12% LOP: 69
OW20O221750 2.20 66 +40.13% LOP: 10
OW20O221800 2.53 25 +30.41% LOP: 116
OW20O221850 2.68 27 0.00% LOP: 6
OW20O221900 4.50 45 +5.63% LOP: 156
OW20O221950 6.45 121 +25.24% LOP: 11
OW20O222000 9.25 5 588 +17.98% LOP: 384
OW20O222050 13.35 397 +28.37% LOP: 8
OW20O222100 19.15 5 919 +29.04% LOP: 445
OW20O222150 31.15 18 652 +48.40% LOP: 70
OW20O222200 40.00 21 678 +36.01% LOP: 471
OW20O222250 57.50 8 176 +36.87% LOP: 68
OW20O222300 84.50 15 415 +41.54% LOP: 918
OW20O222350 108.00 3 131 +26.69% LOP: 470
OW20O222400 111.20 1 112 +1.69% LOP: 634
OW20O222450 116.00 8 520 +15.19% LOP: 1
OW20O222500 211.00 8 580 +10.04% LOP: 106
OW20O222550 0.00 0.00%
OW20O222600 280.80 10 544 +1.56% LOP: 11
OW20O222650 0.00 0.00%
OW20O222700 426.70 17 094 -7.54% LOP: 5
OW20O222750 0.00 0.00%
OW20O222800 489.10 4 891 -5.99% LOP: 1
OW20R221800 16.85 5 227 +53.04% LOP: 191
OW20R221900 19.90 385 +18.38% LOP: 44
OW20R222000 29.03 290 +7.00% LOP: 55
OW20R222100 38.00 1 520 -7.77% LOP: 40
OW20R222200 61.70 1 233 -1.67% LOP: 26
OW20R222300 71.50 7 535 +2.29% LOP: 27
OW20R222400 154.90 1 549 +10.88% LOP: 20
OW20R222500 179.00 7 800 +7.51% LOP: 6
OW20R222600 240.60 24 516 +6.86% LOP: 8
OW20R222700 457.85 18 643 -2.05% LOP: 4
OW20R222800 0.00 0.00%
OW20U221800 31.34 1 820 +33.65% LOP: 19
OW20U221900 25.00 1 000 -26.64% LOP: 148
OW20U222000 54.45 545 +11.58% LOP: 33
OW20U222100 74.85 749 +7.54% LOP: 37
OW20U222200 117.05 1 171 +18.95% LOP: 13
OW20U222300 131.30 1 313 +10.71% LOP: 12
OW20U222400 176.65 1 767 +14.04% LOP: 15
OW20U222500 282.70 44 775 +24.98% LOP: 36
OW20U222600 305.00 15 130 +17.87% LOP: 15
OW20U222700 0.00 0.00%
OW20U222800 380.00 11 400 -1.66%
OW20X221800 45.90 2 439 +28.97% LOP: 28
OW20X221900 37.13 371 -7.61% LOP: 2
OW20X222000 74.50 745 +15.50% LOP: 12
OW20X222100 82.00 8 750 -2.67%
OW20X222200 120.00 1 200 +7.43% LOP: 8
OW20X222300 159.50 6 150 +13.85% LOP: 9
OW20X222400 227.60 4 552 +22.76% LOP: 7
OW20X222500 0.00 0.00%
OW20X222600 0.00 0.00%
OW20X222700 0.00 0.00%
OW20X222800 515.00 25 750 +9.38% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl