Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273500 310.00 3 100 -15.30% LOP: 5
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 240.00 2 400 +20.60% LOP: 92
OW20C273800 145.00 1 450 -7.91% LOP: 19
OW20C273900 110.00 1 100 -11.22% LOP: 21
OW20C274000 86.85 3 474 +4.39% LOP: 27
OW20C274100 95.00 950 +25.74% LOP: 13
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262325 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F262375 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262425 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F262475 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262525 0.00 0.00%
OW20F262550 0.00 0.00%
OW20F262575 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262625 0.00 0.00%
OW20F262650 0.00 0.00%
OW20F262675 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262725 0.00 0.00%
OW20F262750 0.00 0.00%
OW20F262775 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262825 0.00 0.00%
OW20F262850 0.00 0.00%
OW20F262875 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262925 0.00 0.00%
OW20F262950 0.00 0.00%
OW20F262975 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F263025 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263075 0.00 0.00%
OW20F263100 561.45 5 615 -10.76% LOP: 5
OW20F263125 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263175 0.00 0.00%
OW20F263200 472.20 33 120 -11.02% LOP: 28
OW20F263225 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263275 0.00 0.00%
OW20F263300 440.00 4 400 +5.78% LOP: 80
OW20F263325 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F263375 0.00 0.00%
OW20F263400 320.00 9 920 +1.09% LOP: 67
OW20F263425 0.00 0.00%
OW20F263450 177.00 1 770 -26.20% LOP: 5
OW20F263475 240.80 2 408 -1.03% LOP: 1
OW20F263500 202.00 12 810 +17.61% LOP: 33
OW20F263525 178.95 1 790 +17.34% LOP: 12
OW20F263550 179.95 3 534 +2.92% LOP: 43
OW20F263575 69.95 700 -23.30% LOP: 2
OW20F263600 105.00 5 340 +1.99% LOP: 75
OW20F263625 94.00 940 -17.72% LOP: 3
OW20F263650 89.70 35 838 -7.72% LOP: 42
OW20F263675 54.45 1 093 +125.47% LOP: 29
OW20F263700 38.23 5 542 -32.16% LOP: 120
OW20F263725 35.94 4 094 +12.84% LOP: 22
OW20F263750 18.12 10 802 -21.49% LOP: 75
OW20F263775 13.00 3 022 -19.85% LOP: 35
OW20F263800 4.50 7 706 -59.02% LOP: 224
OW20F263825 11.74 117 +61.71% LOP: 16
OW20F263850 3.00 1 182 -25.19% LOP: 152
OW20F263875 4.96 99 +69.86% LOP: 1
OW20F263900 1.00 1 309 -50.00% LOP: 121
OW20F263925 0.00 0.00%
OW20F263950 1.20 224 -9.09% LOP: 24
OW20F263975 0.00 0.00%
OW20F264000 1.20 208 +33.33% LOP: 48
OW20F264025 0.00 0.00%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264075 0.00 0.00%
OW20F264100 1.00 10 -4.76% LOP: 7
OW20G263100 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263300 318.15 6 363 -10.63% LOP: 14
OW20G263350 369.05 3 691 +12.76% LOP: 29
OW20G263400 231.65 9 272 -15.07% LOP: 14
OW20G263450 0.00 0.00%
OW20G263500 151.00 1 510 -14.69% LOP: 1
OW20G263550 181.10 1 811 +3.57% LOP: 6
OW20G263600 95.00 10 930 -2.31% LOP: 22
OW20G263650 77.00 1 470 +38.12% LOP: 20
OW20G263700 83.50 10 657 +47.27% LOP: 11
OW20G263750 98.00 980 +41.11% LOP: 7
OW20G263800 52.00 1 004 +83.75% LOP: 9
OW20G263850 40.80 408 +13.40% LOP: 23
OW20G263900 9.10 204 -8.17% LOP: 12
OW20G263950 5.27 105 +4.36% LOP: 12
OW20G264000 4.68 94 -49.57% LOP: 27
OW20G264050 4.84 48 +54.63% LOP: 24
OW20G264100 4.75 109 +195.03% LOP: 26
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 140.00 1 400 -31.84% LOP: 1
OW20H263550 150.00 1 500 -27.71% LOP: 2
OW20H263600 173.00 12 110 -8.95% LOP: 9
OW20H263650 161.80 3 236 -15.46% LOP: 3
OW20H263700 123.00 32 418 -12.61% LOP: 37
OW20H263750 0.00 0.00%
OW20H263800 44.93 899 -26.22% LOP: 1
OW20H263850 0.00 0.00%
OW20H263900 17.97 180 -21.05% LOP: 3
OW20H263950 15.14 151 -23.96% LOP: 6
OW20H264000 16.00 160 +2.56% LOP: 1
OW20H264050 0.00 0.00%
OW20H264100 16.34 163 +10.48% LOP: 8
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263200 500.00 50 000 +1.21% LOP: 41
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 288.00 11 520 -22.82% LOP: 31
OW20I263500 179.75 1 798 -27.85% LOP: 26
OW20I263600 130.50 2 610 -45.51% LOP: 14
OW20I263700 67.95 5 446 -17.74% LOP: 20
OW20I263800 117.95 6 359 +21.85% LOP: 35
OW20I263900 40.77 1 223 +29.39% LOP: 8
OW20I264000 36.72 367 +42.71% LOP: 38
OW20I264100 34.99 2 408 +36.63% LOP: 97
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 201.60 2 016 +32.72% LOP: 41
OW20L263800 145.00 1 450 +31.58% LOP: 39
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L264100 63.05 631 +0.88% LOP: 7
OW20O272800 24.79 248 -12.15% LOP: 29
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20O273100 55.00 550 -16.86% LOP: 5
OW20O273200 75.00 750 -21.96% LOP: 19
OW20O273300 87.15 872 -20.08% LOP: 4
OW20O273400 129.35 1 294 -10.82% LOP: 4
OW20O273500 141.30 1 413 -18.54% LOP: 3
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R262300 0.01 1 -95.45% LOP: 223
OW20R262325 0.00 0.00%
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262375 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262425 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R262475 0.00 0.00%
OW20R262500 0.40 20 -23.08% LOP: 73
OW20R262525 0.00 0.00%
OW20R262550 0.60 12 +15.38% LOP: 3
OW20R262575 0.00 0.00%
OW20R262600 0.20 12 -71.01% LOP: 87
OW20R262625 0.00 0.00%
OW20R262650 1.00 160 -42.53% LOP: 43
OW20R262675 0.00 0.00%
OW20R262700 0.20 10 +5.26% LOP: 194
OW20R262725 0.90 45 +83.67% LOP: 5
OW20R262750 0.40 12 +29.03% LOP: 97
OW20R262775 0.00 0.00%
OW20R262800 0.15 8 -11.76% LOP: 176
OW20R262825 0.00 0.00%
OW20R262850 1.50 30 -23.47% LOP: 126
OW20R262875 0.00 0.00%
OW20R262900 0.05 3 -96.62% LOP: 145
OW20R262925 0.00 0.00%
OW20R262950 2.56 26 +1.59% LOP: 20
OW20R262975 0.00 0.00%
OW20R263000 1.10 22 -19.71% LOP: 91
OW20R263025 0.00 0.00%
OW20R263050 0.70 7 -27.08% LOP: 34
OW20R263075 0.00 0.00%
OW20R263100 0.50 5 -40.48% LOP: 98
OW20R263125 0.00 0.00%
OW20R263150 2.68 54 +75.16% LOP: 125
OW20R263175 3.00 30 +63.04% LOP: 1
OW20R263200 0.40 4 +8.11% LOP: 501
OW20R263225 0.00 0.00%
OW20R263250 0.30 103 -62.03% LOP: 200
OW20R263275 1.99 40 -15.32% LOP: 26
OW20R263300 0.50 60 +38.89% LOP: 399
OW20R263325 3.70 77 +2.49% LOP: 40
OW20R263350 0.80 58 -70.04% LOP: 114
OW20R263375 1.00 10 -75.00% LOP: 70
OW20R263400 0.50 5 -42.53% LOP: 236
OW20R263425 2.89 29 -59.81% LOP: 41
OW20R263450 1.20 129 -29.82% LOP: 90
OW20R263475 4.28 43 -68.34% LOP: 51
OW20R263500 1.90 728 -58.06% LOP: 180
OW20R263525 3.39 34 -45.93% LOP: 37
OW20R263550 4.50 140 -50.28% LOP: 120
OW20R263575 13.99 1 417 -64.05% LOP: 4
OW20R263600 9.96 1 496 -41.82% LOP: 115
OW20R263625 13.54 1 917 -42.24% LOP: 18
OW20R263650 20.55 6 981 -34.49% LOP: 108
OW20R263675 28.19 6 934 -32.33% LOP: 22
OW20R263700 38.21 18 949 -5.54% LOP: 83
OW20R263725 29.09 873 -28.94% LOP: 7
OW20R263750 67.00 7 261 +17.24% LOP: 22
OW20R263775 52.00 520 -30.94% LOP: 1
OW20R263800 91.00 6 787 -4.21% LOP: 14
OW20R263825 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263875 0.00 0.00%
OW20R263900 242.00 7 630 -5.32% LOP: 2
OW20R263925 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R263975 0.00 0.00%
OW20R264000 579.45 5 795 +19.89%
OW20R264025 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264075 0.00 0.00%
OW20R264100 0.00 0.00%
OW20S263100 3.99 80 +11.76% LOP: 46
OW20S263150 5.25 53 -21.99% LOP: 56
OW20S263200 7.01 210 -29.26% LOP: 41
OW20S263250 5.29 106 -45.80% LOP: 15
OW20S263300 6.65 627 -20.64% LOP: 62
OW20S263350 9.02 3 325 -23.62% LOP: 43
OW20S263400 12.53 5 659 -24.20% LOP: 100
OW20S263450 26.62 532 -28.84% LOP: 4
OW20S263500 24.68 435 -19.66% LOP: 36
OW20S263550 35.04 350 -14.85% LOP: 5
OW20S263600 41.42 4 528 -24.00% LOP: 49
OW20S263650 55.75 5 575 -22.08% LOP: 21
OW20S263700 69.50 695 -14.78% LOP: 12
OW20S263750 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264100 0.00 0.00%
OW20T263150 18.28 564 -20.93% LOP: 29
OW20T263200 15.55 156 -33.75% LOP: 4
OW20T263250 0.00 0.00%
OW20T263300 26.00 1 069 -31.51% LOP: 6
OW20T263350 23.99 240 -27.94%
OW20T263400 61.10 3 055 -10.01% LOP: 2
OW20T263450 0.00 0.00%
OW20T263500 66.60 1 332 -25.59% LOP: 1
OW20T263550 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263650 127.30 1 273 +2.66% LOP: 1
OW20T263700 114.25 1 143 -0.70% LOP: 1
OW20T263750 0.00 0.00%
OW20T263800 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U262400 2.00 200 -14.16% LOP: 211
OW20U262500 2.50 75 +42.86% LOP: 170
OW20U262600 2.50 25 +28.87% LOP: 42
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 5.00 500 -19.22% LOP: 34
OW20U262900 8.28 83 -12.47% LOP: 97
OW20U263000 21.55 414 +23.99% LOP: 40
OW20U263100 15.50 316 -14.51% LOP: 59
OW20U263200 25.97 3 208 -6.11% LOP: 45
OW20U263300 39.12 1 467 -5.26% LOP: 42
OW20U263400 50.20 502 -17.02% LOP: 10
OW20U263500 80.00 1 618 -28.22% LOP: 9
OW20U263600 93.05 931 -24.13% LOP: 6
OW20U263700 180.20 1 802 +33.23% LOP: 4
OW20U263800 221.35 4 514 +10.10% LOP: 9
OW20U263900 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264100 0.00 0.00%
OW20X262700 9.39 94 +1.40% LOP: 89
OW20X262800 18.02 180 -15.72% LOP: 6
OW20X262900 28.59 1 430 +10.05% LOP: 29
OW20X263000 25.13 503 -8.98% LOP: 80
OW20X263100 35.18 352 -8.19% LOP: 17
OW20X263200 66.25 663 -3.78% LOP: 18
OW20X263300 64.30 1 286 -8.79% LOP: 6
OW20X263400 112.15 1 122 -10.53% LOP: 4
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl