Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 350.00 3 500 +6.89% LOP: 89
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 142.85 1 429 +0.88% LOP: 12
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20C274300 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 462.05 4 621 +13.37% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 270.00 2 700 +4.63% LOP: 6
OW20F274000 255.00 21 790 +12.83% LOP: 15
OW20F274100 207.00 5 870 +13.46% LOP: 26
OW20F274200 155.00 3 046 +2.72% LOP: 26
OW20F274300 110.00 3 350 -4.84% LOP: 5
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 399.00 3 990 +14.18% LOP: 18
OW20H263625 0.00 0.00%
OW20H263650 245.00 9 988 -9.23% LOP: 6
OW20H263675 0.00 0.00%
OW20H263700 211.85 15 559 -5.55% LOP: 44
OW20H263725 0.00 0.00%
OW20H263750 209.95 8 398 +0.91% LOP: 9
OW20H263775 0.00 0.00%
OW20H263800 135.00 2 794 -11.10% LOP: 45
OW20H263825 105.65 1 998 -16.05% LOP: 14
OW20H263850 154.25 7 103 +21.08% LOP: 102
OW20H263875 118.60 2 437 +7.28% LOP: 37
OW20H263900 119.00 13 135 +24.93% LOP: 66
OW20H263925 23.66 2 366 -10.51% LOP: 12
OW20H263950 80.00 7 396 +82.98% LOP: 72
OW20H263975 32.44 324 -4.11% LOP: 46
OW20H264000 52.00 8 941 +102.18% LOP: 154
OW20H264025 32.00 959 +67.28% LOP: 14
OW20H264050 26.50 7 408 +94.14% LOP: 104
OW20H264075 20.66 714 +107.43% LOP: 10
OW20H264100 16.37 3 212 +135.20% LOP: 71
OW20H264125 8.64 186 +78.88% LOP: 1
OW20H264150 8.84 296 +140.87% LOP: 25
OW20H264175 6.10 122 +178.54% LOP: 2
OW20H264200 2.73 77 +40.00% LOP: 27
OW20H264225 0.00 0.00%
OW20H264250 1.99 55 +123.60% LOP: 4
OW20H264275 0.00 0.00%
OW20H264300 0.00 0.00%
OW20H264325 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20I263050 0.00 0.00%
OW20I263100 780.70 7 807 -4.14% LOP: 28
OW20I263150 0.00 0.00%
OW20I263200 644.20 38 652 -1.72% LOP: 39
OW20I263250 0.00 0.00%
OW20I263300 509.80 10 282 -6.44% LOP: 13
OW20I263350 0.00 0.00%
OW20I263400 434.95 4 350 -3.72% LOP: 41
OW20I263450 0.00 0.00%
OW20I263500 455.00 17 769 -0.69% LOP: 23
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 372.85 7 159 +1.90% LOP: 13
OW20I263650 226.15 2 262 -6.14%
OW20I263700 205.00 6 150 -2.15% LOP: 19
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 204.15 8 166 +0.49% LOP: 43
OW20I263850 185.00 7 370 +9.02% LOP: 13
OW20I263900 134.05 16 151 -4.49% LOP: 18
OW20I263950 90.00 2 674 -7.64% LOP: 39
OW20I264000 74.85 9 573 +27.40% LOP: 224
OW20I264050 66.85 3 109 +58.11% LOP: 20
OW20I264100 43.14 6 249 +46.19% LOP: 396
OW20I264150 29.53 295 +47.72% LOP: 24
OW20I264200 20.50 2 057 +56.01% LOP: 34
OW20I264250 6.20 62 -17.88% LOP: 15
OW20I264300 5.00 50 +18.48% LOP: 1
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 0.00 0.00%
OW20J263950 0.00 0.00%
OW20J264000 112.00 10 080 +31.15% LOP: 14
OW20J264050 67.20 6 048 +9.80% LOP: 9
OW20J264100 0.00 0.00%
OW20J264150 25.05 251 +5.79% LOP: 7
OW20J264200 17.74 177 +23.97% LOP: 6
OW20J264250 17.60 176 -7.17% LOP: 15
OW20J264300 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 710.70 7 107 -3.48% LOP: 3
OW20L263300 669.55 13 272 +1.99% LOP: 20
OW20L263400 563.10 28 155 -0.73% LOP: 7
OW20L263500 528.80 26 440 +5.72% LOP: 32
OW20L263600 370.95 3 710 -5.09% LOP: 19
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 172.15 17 215 -12.15% LOP: 58
OW20L263900 120.55 9 644 -10.60% LOP: 9
OW20L264000 150.00 1 500 +9.13% LOP: 22
OW20L264100 133.60 5 018 +34.68% LOP: 12
OW20L264200 45.98 460 -3.67% LOP: 1
OW20L264300 0.00 0.00%
OW20O272800 7.22 72 +6.65% LOP: 31
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 18.82 188 +5.97% LOP: 3
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273200 22.67 227 -12.54% LOP: 16
OW20O273300 65.85 1 317 +14.12%
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 0.00 0.00%
OW20O274300 0.00 0.00%
OW20R273200 39.01 1 998 -14.15% LOP: 18
OW20R273300 59.45 1 189 -3.10% LOP: 6
OW20R273400 59.85 599 -18.57% LOP: 6
OW20R273500 110.00 1 100 -5.25% LOP: 5
OW20R273600 108.80 1 088 -10.53% LOP: 7
OW20R273700 123.55 1 236 -14.41% LOP: 5
OW20R273800 147.40 2 955 -17.28% LOP: 2
OW20R273900 209.10 2 091 -9.28% LOP: 1
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20R274300 0.00 0.00%
OW20T263150 1.00 30 -28.06% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 0.50 5 -64.03% LOP: 29
OW20T263225 0.60 6 -56.83% LOP: 1
OW20T263250 0.70 7 -50.00% LOP: 34
OW20T263275 0.80 8 -43.26% LOP: 1
OW20T263300 0.90 18 -36.17% LOP: 45
OW20T263325 1.00 20 -29.58% LOP: 2
OW20T263350 1.00 20 -29.08% LOP: 25
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 1.00 238 +6.38% LOP: 200
OW20T263425 2.50 250 +127.27% LOP: 16
OW20T263450 1.10 18 +26.44% LOP: 58
OW20T263475 3.99 40 +0.50% LOP: 3
OW20T263500 1.50 45 -17.13% LOP: 131
OW20T263525 11.40 228 +68.89% LOP: 2
OW20T263550 0.39 27 -84.46% LOP: 35
OW20T263575 4.86 49 +42.52% LOP: 4
OW20T263600 1.80 228 -28.85% LOP: 96
OW20T263625 6.76 68 +17.77% LOP: 1
OW20T263650 2.00 497 -45.21% LOP: 45
OW20T263675 5.50 55 -28.76% LOP: 12
OW20T263700 3.76 993 -40.03% LOP: 70
OW20T263725 8.61 1 500 -33.05% LOP: 37
OW20T263750 5.75 1 349 -46.96% LOP: 50
OW20T263775 10.16 305 -27.74% LOP: 33
OW20T263800 8.51 6 999 -53.80% LOP: 116
OW20T263825 18.02 180 -23.90% LOP: 7
OW20T263850 13.70 10 482 -54.35% LOP: 64
OW20T263875 36.04 360 -5.51% LOP: 6
OW20T263900 21.00 19 960 -56.03% LOP: 95
OW20T263925 39.76 1 673 -13.53% LOP: 18
OW20T263950 37.00 10 555 -19.83% LOP: 56
OW20T263975 39.98 4 948 -34.67% LOP: 10
OW20T264000 58.60 12 832 -24.92% LOP: 15
OW20T264025 0.00 0.00%
OW20T264050 101.10 2 935 -12.77% LOP: 1
OW20T264075 0.00 0.00%
OW20T264100 130.65 2 613 -17.88% LOP: 2
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20T264275 0.00 0.00%
OW20T264300 0.00 0.00%
OW20T264325 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 0.25 3 -26.47% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 1.20 252 +6.19% LOP: 21
OW20U263000 1.50 30 +30.43% LOP: 162
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 0.95 10 -38.31% LOP: 83
OW20U263150 1.80 18 +66.67% LOP: 10
OW20U263200 1.10 23 -32.10% LOP: 81
OW20U263250 1.20 36 -24.05% LOP: 30
OW20U263300 2.50 1 209 +28.21% LOP: 208
OW20U263350 3.39 34 -14.82% LOP: 33
OW20U263400 2.45 477 -41.25% LOP: 77
OW20U263450 3.55 84 -38.90% LOP: 31
OW20U263500 5.00 749 -39.32% LOP: 127
OW20U263550 9.18 92 -16.62% LOP: 44
OW20U263600 10.40 9 360 -33.08% LOP: 135
OW20U263650 11.33 764 -47.30% LOP: 20
OW20U263700 17.02 7 695 -41.77% LOP: 93
OW20U263750 24.70 1 580 -38.03% LOP: 10
OW20U263800 34.00 3 107 -34.36% LOP: 38
OW20U263850 44.00 3 976 -35.44% LOP: 11
OW20U263900 58.00 8 480 -34.50% LOP: 35
OW20U263950 85.00 2 717 -10.90% LOP: 4
OW20U264000 88.00 2 750 -17.33% LOP: 2
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U264300 0.00 0.00%
OW20V263350 4.10 124 -39.79% LOP: 30
OW20V263400 10.25 103 -12.77% LOP: 10
OW20V263450 17.45 175 +3.44% LOP: 12
OW20V263500 13.33 133 -21.45% LOP: 1
OW20V263550 0.00 0.00%
OW20V263600 0.00 0.00%
OW20V263650 42.04 1 261 -8.21% LOP: 3
OW20V263700 59.70 597 -18.66% LOP: 1
OW20V263750 0.00 0.00%
OW20V263800 54.95 550 -25.14% LOP: 1
OW20V263850 0.00 0.00%
OW20V263900 0.00 0.00%
OW20V263950 0.00 0.00%
OW20V264000 0.00 0.00%
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20V264300 0.00 0.00%
OW20X262700 1.90 19 -19.83% LOP: 148
OW20X262800 3.00 180 +17.19% LOP: 38
OW20X262900 3.50 35 -1.96% LOP: 32
OW20X263000 3.55 396 -27.85% LOP: 102
OW20X263100 7.63 76 -3.30% LOP: 26
OW20X263200 10.25 1 168 -11.49% LOP: 46
OW20X263300 13.56 480 -24.75% LOP: 37
OW20X263400 21.74 1 639 -18.36% LOP: 29
OW20X263500 28.15 600 -27.15% LOP: 11
OW20X263600 44.20 442 -19.64% LOP: 13
OW20X263700 65.35 654 -14.96% LOP: 6
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
OW20X264300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl