Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273500 248.50 2 485 +18.11% LOP: 6
OW20C273600 231.50 11 575 +5.16% LOP: 12
OW20C273700 168.75 10 128 +24.08% LOP: 12
OW20C273800 127.00 7 671 +14.11% LOP: 13
OW20C273900 128.25 2 383 +8.73% LOP: 7
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 342.70 64 522 +1.12% LOP: 51
OW20D263225 329.00 3 290 +59.67% LOP: 16
OW20D263250 273.55 5 471 -5.56% LOP: 47
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263300 250.00 19 657 +74.16% LOP: 110
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263350 197.00 12 250 +0.59% LOP: 38
OW20D263375 98.15 9 815 -7.05% LOP: 2
OW20D263400 156.00 6 065 +2.80% LOP: 82
OW20D263425 143.05 3 902 +8.99% LOP: 23
OW20D263450 111.00 2 010 -1.16% LOP: 71
OW20D263475 123.85 2 176 +17.56% LOP: 20
OW20D263500 72.00 1 469 -17.76% LOP: 268
OW20D263525 53.50 1 095 +151.88% LOP: 24
OW20D263550 73.00 1 260 +34.94% LOP: 110
OW20D263575 55.05 551 +41.77% LOP: 24
OW20D263600 45.00 1 977 +56.25% LOP: 81
OW20D263625 35.72 2 300 +70.26% LOP: 15
OW20D263650 20.59 206 +40.07% LOP: 124
OW20D263675 7.87 175 -21.30% LOP: 17
OW20D263700 11.00 1 571 +73.23% LOP: 169
OW20D263725 8.81 138 +112.29% LOP: 11
OW20D263750 4.95 77 +61.24% LOP: 44
OW20D263775 0.00 0.00%
OW20D263800 1.99 40 +113.98% LOP: 35
OW20D263825 0.00 0.00%
OW20D263850 0.40 4 +110.53% LOP: 18
OW20D263875 0.00 0.00%
OW20D263900 0.00 0.00%
OW20D263925 0.00 0.00%
OW20D263950 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263200 0.00 0.00%
OW20E263250 277.95 22 236 -12.10% LOP: 78
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20E263400 156.80 61 581 -21.09% LOP: 36
OW20E263450 135.00 3 815 +83.92% LOP: 11
OW20E263500 96.65 9 665 -29.09% LOP: 20
OW20E263550 79.00 21 330 +104.77% LOP: 78
OW20E263600 51.05 511 -5.20% LOP: 21
OW20E263650 21.68 4 628 -14.68% LOP: 37
OW20E263700 33.16 332 +13.87% LOP: 36
OW20E263750 17.71 177 +114.41% LOP: 18
OW20E263800 10.38 210 -15.20% LOP: 36
OW20E263850 10.50 105 +21.81% LOP: 21
OW20E263900 5.95 128 +12.05% LOP: 3
OW20E263950 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262850 0.00 0.00%
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20F262950 0.00 0.00%
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 342.00 3 420 +7.51% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 364.00 3 640 +21.68% LOP: 67
OW20F263250 0.00 0.00%
OW20F263300 266.30 13 262 -12.17% LOP: 62
OW20F263350 0.00 0.00%
OW20F263400 200.00 2 000 +31.88% LOP: 59
OW20F263450 0.00 0.00%
OW20F263500 140.00 1 400 +59.36% LOP: 17
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 86.20 2 419 +61.12% LOP: 35
OW20F263650 66.70 1 334 +0.68% LOP: 33
OW20F263700 55.20 552 +8.45% LOP: 330
OW20F263750 36.29 4 293 -5.62% LOP: 32
OW20F263800 27.67 3 257 -5.17% LOP: 96
OW20F263850 0.00 0.00%
OW20F263900 23.50 1 175 +36.63%
OW20F263950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20I263100 429.55 8 591 -13.74% LOP: 25
OW20I263200 363.00 39 570 +5.91% LOP: 54
OW20I263300 287.00 68 880 +2.15% LOP: 17
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20I263500 132.00 1 320 +38.87% LOP: 6
OW20I263600 139.45 1 395 +3.37% LOP: 11
OW20I263700 101.75 1 018 +3.51% LOP: 7
OW20I263800 69.00 8 242 +48.74% LOP: 21
OW20I263900 0.00 0.00%
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20L263300 339.05 3 391 +12.57% LOP: 13
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20L263500 233.00 4 580 -5.25% LOP: 23
OW20L263600 205.00 4 104 +13.48% LOP: 22
OW20L263700 100.00 1 000 -0.20% LOP: 45
OW20L263800 115.00 3 300 +9.42% LOP: 31
OW20L263900 0.00 0.00%
OW20O272800 49.00 980 -1.98% LOP: 14
OW20O272900 84.25 843 -17.76% LOP: 1
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20O273200 121.30 1 213 -4.38% LOP: 2
OW20O273300 155.25 1 553 -25.22% LOP: 1
OW20O273400 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20P262850 0.20 48 -68.75% LOP: 124
OW20P262875 0.20 27 -71.01% LOP: 16
OW20P262900 0.20 4 -72.97% LOP: 129
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262950 1.00 99 +40.85% LOP: 81
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P263000 1.20 12 +37.93% LOP: 312
OW20P263025 1.10 11 -27.15% LOP: 48
OW20P263050 0.50 20 -76.53% LOP: 147
OW20P263075 1.99 20 -5.24% LOP: 52
OW20P263100 0.40 4 -42.86% LOP: 272
OW20P263125 4.60 197 -11.88% LOP: 9
OW20P263150 1.49 84 +18.25% LOP: 168
OW20P263175 1.50 15 +4.17% LOP: 31
OW20P263200 1.00 10 -18.70% LOP: 273
OW20P263225 9.80 1 663 -28.57% LOP: 26
OW20P263250 2.65 27 +40.96% LOP: 203
OW20P263275 18.36 3 032 -9.87% LOP: 8
OW20P263300 2.49 118 -28.03% LOP: 186
OW20P263325 3.00 30 -38.65% LOP: 11
OW20P263350 4.00 626 -42.36% LOP: 187
OW20P263375 13.81 138 -69.86% LOP: 3
OW20P263400 6.54 1 364 -45.77% LOP: 169
OW20P263425 9.24 1 016 -37.65% LOP: 64
OW20P263450 12.87 1 781 -33.00% LOP: 48
OW20P263475 16.02 2 688 -35.89% LOP: 17
OW20P263500 19.21 6 065 -40.29% LOP: 103
OW20P263525 47.22 472 -7.68% LOP: 1
OW20P263550 33.00 2 879 -32.21% LOP: 25
OW20P263575 0.00 0.00%
OW20P263600 51.20 1 015 -30.15% LOP: 2
OW20P263625 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263675 0.00 0.00%
OW20P263700 240.00 9 909 -8.81% LOP: 2
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20P263875 0.00 0.00%
OW20P263900 0.00 0.00%
OW20P263925 0.00 0.00%
OW20P263950 0.00 0.00%
OW20Q262850 2.00 196 -65.75% LOP: 53
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20Q262950 5.00 2 000 +28.87% LOP: 120
OW20Q263000 3.99 40 -14.56% LOP: 106
OW20Q263050 5.96 60 -11.18% LOP: 99
OW20Q263100 6.99 520 -22.85% LOP: 65
OW20Q263150 12.08 248 -6.43% LOP: 12
OW20Q263200 12.35 789 -24.83% LOP: 29
OW20Q263250 23.00 1 372 -57.13% LOP: 15
OW20Q263300 21.65 3 516 -26.68% LOP: 53
OW20Q263350 31.33 1 253 -19.42% LOP: 8
OW20Q263400 50.00 5 000 -1.77% LOP: 25
OW20Q263450 56.45 1 198 -14.98% LOP: 11
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20Q263550 84.70 1 703 -4.83% LOP: 10
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20R262300 0.30 26 -78.42% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 2.63 263 +50.29% LOP: 69
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 3.00 30 +9.09% LOP: 135
OW20R262750 3.38 34 +35.20% LOP: 8
OW20R262800 4.44 44 +13.85% LOP: 97
OW20R262850 17.00 329 -6.39% LOP: 21
OW20R262900 7.20 1 190 -60.98% LOP: 65
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R263000 10.00 100 -12.97% LOP: 69
OW20R263050 15.19 308 -9.37% LOP: 16
OW20R263100 19.31 193 -4.17% LOP: 67
OW20R263150 19.79 656 -21.41% LOP: 38
OW20R263200 27.74 19 185 -12.13% LOP: 118
OW20R263250 75.00 7 500 -0.07% LOP: 12
OW20R263300 42.28 19 292 -11.66% LOP: 61
OW20R263350 62.40 1 238 -4.81% LOP: 12
OW20R263400 66.95 4 630 -9.95% LOP: 31
OW20R263450 74.70 2 214 -15.74% LOP: 13
OW20R263500 105.55 1 056 -3.08% LOP: 22
OW20R263550 0.00 0.00%
OW20R263600 163.00 9 098 -25.28% LOP: 11
OW20R263650 0.00 0.00%
OW20R263700 231.00 12 380 -21.87% LOP: 13
OW20R263750 0.00 0.00%
OW20R263800 281.00 8 740 +8.22% LOP: 5
OW20R263850 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20U262400 8.74 728 -5.21% LOP: 86
OW20U262500 7.86 1 158 +15.59% LOP: 66
OW20U262600 16.27 3 524 -12.71% LOP: 26
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 31.99 6 830 -11.63% LOP: 13
OW20U262900 51.50 18 767 +4.08% LOP: 11
OW20U263000 38.09 381 -8.79% LOP: 22
OW20U263100 59.70 597 -34.79% LOP: 19
OW20U263200 83.25 833 +1.40% LOP: 7
OW20U263300 90.40 904 -12.70% LOP: 6
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 235.05 9 216 -10.73% LOP: 4
OW20U263700 285.95 2 860 +22.99% LOP: 1
OW20U263800 0.00 0.00%
OW20U263900 0.00 0.00%
OW20X262700 28.28 283 -32.07% LOP: 49
OW20X262800 41.11 411 -25.39% LOP: 10
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20X263000 63.45 3 747 -4.59% LOP: 153
OW20X263100 110.00 5 500 -2.18% LOP: 18
OW20X263200 114.65 2 335 -22.59% LOP: 13
OW20X263300 152.95 6 118 -17.72% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl