| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20A273750 | 0.00 | 0.00% |
| OW20A273800 | 0.00 | 0.00% |
| OW20A273850 | 0.00 | 0.00% |
| OW20A273900 | 0.00 | 0.00% |
| OW20A273950 | 0.00 | 0.00% |
| OW20A274000 | 0.00 | 0.00% |
| OW20A274050 | 0.00 | 0.00% |
| OW20A274100 | 0.00 | 0.00% |
| OW20A274150 | 0.00 | 0.00% |
| OW20A274200 | 0.00 | 0.00% |
| OW20A274250 | 0.00 | 0.00% |
| OW20A274300 | 0.00 | 0.00% |
| OW20A274350 | 0.00 | 0.00% |
| OW20A274400 | 0.00 | 0.00% |
| OW20A274450 | 0.00 | 0.00% |
| OW20A274500 | 0.00 | 0.00% |
| OW20A274550 | 0.00 | 0.00% |
| OW20A274600 | 30.98 46 000 | -31.88% LOP: 1 |
| OW20A274650 | 23.00 46 500 | -31.75% LOP: 1 |
| OW20A274700 | 0.00 | 0.00% |
| OW20C272800 | 0.00 | -100.00% |
| OW20C272900 | 708.30 13 887 | -45.83% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -29.97% LOP: 1 |
| OW20C273100 | 960.30 9 603 | -13.77% LOP: 11 |
| OW20C273200 | 936.00 9 360 | -8.02% LOP: 11 |
| OW20C273300 | 681.15 6 812 | -26.17% LOP: 1 |
| OW20C273400 | 414.95 4 150 | -49.94% LOP: 1 |
| OW20C273500 | 803.05 23 808 | +8.96% LOP: 4 |
| OW20C273600 | 670.75 108 000 | +3.57% LOP: 9 |
| OW20C273700 | 606.40 30 320 | +7.97% LOP: 21 |
| OW20C273800 | 542.30 76 000 | +3.51% LOP: 9 |
| OW20C273900 | 461.45 4 615 | +14.36% LOP: 18 |
| OW20C274000 | 264.25 26 425 | -20.73% LOP: 35 |
| OW20C274100 | 299.30 41 000 | -3.20% LOP: 49 |
| OW20C274200 | 225.00 84 000 | -14.42% LOP: 43 |
| OW20C274300 | 155.00 430 000 | -7.60% LOP: 24 |
| OW20C274400 | 131.65 440 000 | -7.74% LOP: 72 |
| OW20C274500 | 85.75 495 000 | -8.87% LOP: 53 |
| OW20C274600 | 66.50 92 000 | +7.26% LOP: 3 |
| OW20C274700 | 0.00 | 0.00% |
| OW20F273200 | 0.00 | -100.00% |
| OW20F273300 | 873.00 8 730 | -9.38% |
| OW20F273400 | 0.00 | -100.00% |
| OW20F273500 | 806.50 35 000 | +2.73% LOP: 3 |
| OW20F273600 | 716.60 7 166 | +2.40% LOP: 3 |
| OW20F273700 | 552.80 5 528 | -10.53% LOP: 1 |
| OW20F273800 | 500.00 38 000 | +10.30% LOP: 4 |
| OW20F273900 | 439.80 39 000 | -3.48% LOP: 6 |
| OW20F274000 | 392.05 40 000 | +20.21% LOP: 14 |
| OW20F274100 | 310.00 14 884 | -7.90% LOP: 12 |
| OW20F274200 | 280.00 13 320 | -0.27% LOP: 17 |
| OW20F274300 | 210.00 86 000 | +14.35% LOP: 11 |
| OW20F274400 | 195.80 176 000 | +6.53% LOP: 20 |
| OW20F274500 | 156.45 135 000 | +6.86% LOP: 21 |
| OW20F274600 | 123.50 92 000 | +7.25% LOP: 2 |
| OW20F274700 | 96.35 94 000 | +7.65% LOP: 2 |
| OW20I273700 | 0.00 | -100.00% |
| OW20I273800 | 532.40 5 324 | -10.29% LOP: 1 |
| OW20I273900 | 0.00 | -100.00% |
| OW20I274000 | 420.70 40 000 | +10.52% LOP: 5 |
| OW20I274100 | 384.70 41 000 | -2.21% LOP: 1 |
| OW20I274200 | 326.60 42 000 | -3.07% LOP: 20 |
| OW20I274300 | 234.25 43 000 | +0.71% LOP: 6 |
| OW20I274400 | 194.70 44 000 | +17.89% LOP: 6 |
| OW20I274500 | 177.20 90 000 | +4.73% LOP: 15 |
| OW20I274600 | 135.00 184 000 | -6.93% LOP: 19 |
| OW20I274700 | 110.00 188 000 | -6.62% LOP: 4 |
| OW20K263600 | 593.80 72 000 | -14.30% LOP: 2 |
| OW20K263625 | 628.30 72 500 | -5.94% LOP: 2 |
| OW20K263650 | 602.00 109 500 | -6.39% LOP: 3 |
| OW20K263675 | 0.00 | 0.00% |
| OW20K263700 | 0.00 | -100.00% |
| OW20K263725 | 0.00 | 0.00% |
| OW20K263750 | 0.00 | -100.00% |
| OW20K263775 | 0.00 | 0.00% |
| OW20K263800 | 0.00 | -100.00% |
| OW20K263825 | 0.00 | 0.00% |
| OW20K263850 | 0.00 | -100.00% |
| OW20K263875 | 0.00 | 0.00% |
| OW20K263900 | 0.00 | -100.00% |
| OW20K263925 | 0.00 | 0.00% |
| OW20K263950 | 0.00 | -100.00% |
| OW20K263975 | 0.00 | 0.00% |
| OW20K264000 | 0.00 | -100.00% |
| OW20K264025 | 0.00 | 0.00% |
| OW20K264050 | 130.10 1 301 | -29.02% LOP: 1 |
| OW20K264075 | 0.00 | 0.00% |
| OW20K264100 | 171.75 41 000 | -14.40% LOP: 2 |
| OW20K264125 | 129.20 41 250 | +13.09% LOP: 4 |
| OW20K264150 | 94.05 41 500 | -44.69% LOP: 10 |
| OW20K264175 | 86.60 83 500 | -42.55% LOP: 15 |
| OW20K264200 | 72.30 84 000 | -45.43% LOP: 28 |
| OW20K264225 | 65.05 169 000 | -43.63% LOP: 18 |
| OW20K264250 | 52.20 552 500 | -47.54% LOP: 60 |
| OW20K264275 | 42.39 427 500 | -50.10% LOP: 10 |
| OW20K264300 | 35.00 1 204 000 | -51.22% LOP: 48 |
| OW20K264325 | 27.40 908 250 | -54.26% LOP: 31 |
| OW20K264350 | 19.73 1 044 000 | -60.11% LOP: 114 |
| OW20K264375 | 21.79 437 500 | +14.32% LOP: 20 |
| OW20K264400 | 15.00 396 000 | -54.06% LOP: 176 |
| OW20K264425 | 19.44 44 250 | -1.52% LOP: 28 |
| OW20K264450 | 8.44 2 981 500 | -59.09% LOP: 220 |
| OW20K264475 | 12.29 44 750 | +47.19% LOP: 1 |
| OW20K264500 | 4.50 225 000 | -64.06% LOP: 177 |
| OW20K264525 | 7.43 90 500 | +48.90% LOP: 2 |
| OW20K264550 | 3.29 136 500 | -55.18% LOP: 48 |
| OW20K264575 | 0.00 | 0.00% |
| OW20K264600 | 1.99 92 000 | -52.51% LOP: 53 |
| OW20K264625 | 0.00 | 0.00% |
| OW20K264650 | 2.35 186 000 | +40.72% LOP: 11 |
| OW20K264675 | 0.00 | 0.00% |
| OW20L262700 | 1470.00 14 700 | -0.44% LOP: 2 |
| OW20L262750 | 0.00 | -100.00% |
| OW20L262800 | 1453.00 28 000 | +5.50% LOP: 3 |
| OW20L262850 | 0.00 | -100.00% |
| OW20L262900 | 0.00 | -100.00% |
| OW20L262950 | 0.00 | -100.00% |
| OW20L263000 | 0.00 | -100.00% |
| OW20L263050 | 0.00 | -100.00% |
| OW20L263100 | 621.00 6 210 | -42.51% |
| OW20L263150 | 0.00 | -100.00% |
| OW20L263200 | 790.00 7 900 | -19.50% LOP: 3 |
| OW20L263250 | 0.00 | -100.00% |
| OW20L263300 | 917.75 66 000 | +3.29% LOP: 18 |
| OW20L263350 | 0.00 | -100.00% |
| OW20L263400 | 734.45 7 345 | -6.46% LOP: 1 |
| OW20L263450 | 0.00 | -100.00% |
| OW20L263500 | 696.40 13 928 | +1.19% LOP: 11 |
| OW20L263550 | 0.00 | -100.00% |
| OW20L263600 | 639.95 38 397 | +7.95% LOP: 17 |
| OW20L263650 | 0.00 | -100.00% |
| OW20L263700 | 596.40 37 000 | +12.12% LOP: 7 |
| OW20L263750 | 0.00 | -100.00% |
| OW20L263800 | 451.00 152 000 | -11.89% LOP: 55 |
| OW20L263850 | 0.00 | -100.00% |
| OW20L263900 | 343.40 39 000 | -16.15% LOP: 11 |
| OW20L263950 | 0.00 | -100.00% |
| OW20L264000 | 329.05 40 000 | +9.96% LOP: 43 |
| OW20L264050 | 203.60 81 000 | -9.17% LOP: 2 |
| OW20L264100 | 186.95 41 000 | +9.74% LOP: 12 |
| OW20L264150 | 136.80 2 736 | -12.64% LOP: 3 |
| OW20L264200 | 113.85 84 000 | -11.98% LOP: 46 |
| OW20L264250 | 97.95 42 500 | -31.79% LOP: 17 |
| OW20L264300 | 97.20 215 000 | +22.11% LOP: 50 |
| OW20L264350 | 91.85 174 000 | +18.14% LOP: 5 |
| OW20L264400 | 54.85 44 000 | -23.23% LOP: 69 |
| OW20L264450 | 45.19 44 500 | +0.89% LOP: 2 |
| OW20L264500 | 23.81 900 000 | -41.88% LOP: 48 |
| OW20L264550 | 24.64 182 000 | +30.72% LOP: 10 |
| OW20L264600 | 21.95 92 000 | +24.57% LOP: 24 |
| OW20L264650 | 5.23 325 500 | -66.73% LOP: 26 |
| OW20L264700 | 0.00 | 0.00% |
| OW20M273750 | 0.00 | 0.00% |
| OW20M273800 | 18.50 38 000 | +15.84% LOP: 2 |
| OW20M273850 | 24.64 38 500 | -5.16% LOP: 2 |
| OW20M273900 | 40.72 39 000 | +34.12% LOP: 1 |
| OW20M273950 | 0.00 | 0.00% |
| OW20M274000 | 0.00 | 0.00% |
| OW20M274050 | 0.00 | 0.00% |
| OW20M274100 | 0.00 | 0.00% |
| OW20M274150 | 0.00 | 0.00% |
| OW20M274200 | 0.00 | 0.00% |
| OW20M274250 | 0.00 | 0.00% |
| OW20M274300 | 0.00 | 0.00% |
| OW20M274350 | 0.00 | 0.00% |
| OW20M274400 | 0.00 | 0.00% |
| OW20M274450 | 0.00 | 0.00% |
| OW20M274500 | 0.00 | 0.00% |
| OW20M274550 | 0.00 | 0.00% |
| OW20M274600 | 0.00 | 0.00% |
| OW20M274650 | 0.00 | 0.00% |
| OW20M274700 | 0.00 | 0.00% |
| OW20O272800 | 3.00 952 000 | -11.50% LOP: 130 |
| OW20O272900 | 2.50 435 000 | +17.37% LOP: 43 |
| OW20O273000 | 3.33 480 000 | +26.14% LOP: 84 |
| OW20O273100 | 4.45 31 000 | +0.91% LOP: 8 |
| OW20O273200 | 6.71 64 000 | +15.49% LOP: 36 |
| OW20O273300 | 7.70 33 000 | -6.33% LOP: 67 |
| OW20O273400 | 9.61 34 000 | +13.59% LOP: 37 |
| OW20O273500 | 18.69 105 000 | +11.65% LOP: 77 |
| OW20O273600 | 26.64 36 000 | +10.77% LOP: 58 |
| OW20O273700 | 32.66 37 000 | +34.79% LOP: 5 |
| OW20O273800 | 34.57 76 000 | -16.28% LOP: 4 |
| OW20O273900 | 57.65 39 000 | -4.32% LOP: 11 |
| OW20O274000 | 94.00 40 000 | +23.68% LOP: 2 |
| OW20O274100 | 103.60 82 000 | -17.71% LOP: 10 |
| OW20O274200 | 179.60 126 000 | +7.00% LOP: 4 |
| OW20O274300 | 212.05 2 121 | -11.74% LOP: 3 |
| OW20O274400 | 0.00 | -100.00% |
| OW20O274500 | 0.00 | -100.00% |
| OW20O274600 | 0.00 | -100.00% |
| OW20O274700 | 0.00 | 0.00% |
| OW20R273200 | 15.50 64 000 | +40.78% LOP: 95 |
| OW20R273300 | 22.11 33 000 | +2.55% LOP: 3 |
| OW20R273400 | 23.10 102 000 | -12.93% LOP: 8 |
| OW20R273500 | 38.73 35 000 | -1.80% LOP: 7 |
| OW20R273600 | 55.10 36 000 | +50.63% LOP: 10 |
| OW20R273700 | 71.65 717 | +7.34% LOP: 6 |
| OW20R273800 | 87.05 38 000 | +2.77% LOP: 9 |
| OW20R273900 | 115.00 117 000 | +33.72% LOP: 10 |
| OW20R274000 | 144.10 80 000 | +1.77% LOP: 7 |
| OW20R274100 | 171.10 1 711 | -2.12% LOP: 1 |
| OW20R274200 | 262.00 168 000 | +22.34% LOP: 5 |
| OW20R274300 | 0.00 | -100.00% |
| OW20R274400 | 0.00 | -100.00% |
| OW20R274500 | 0.00 | -100.00% |
| OW20R274600 | 0.00 | -100.00% |
| OW20R274700 | 0.00 | 0.00% |
| OW20U273700 | 95.05 37 000 | -6.81% LOP: 5 |
| OW20U273800 | 106.55 38 000 | -16.14% LOP: 2 |
| OW20U273900 | 134.15 78 000 | -15.01% LOP: 3 |
| OW20U274000 | 165.65 40 000 | +7.43% LOP: 56 |
| OW20U274100 | 190.40 41 000 | -10.21% LOP: 5 |
| OW20U274200 | 253.65 2 537 | +8.24% LOP: 1 |
| OW20U274300 | 0.00 | -100.00% |
| OW20U274400 | 0.00 | -100.00% |
| OW20U274500 | 0.00 | -100.00% |
| OW20U274600 | 457.10 1 012 000 | -6.03% |
| OW20U274700 | 0.00 | 0.00% |
| OW20W263600 | 1.44 180 000 | -21.74% LOP: 60 |
| OW20W263625 | 0.00 | 0.00% |
| OW20W263650 | 2.35 36 500 | -12.96% LOP: 55 |
| OW20W263675 | 0.00 | 0.00% |
| OW20W263700 | 1.49 222 000 | +21.14% LOP: 145 |
| OW20W263725 | 0.00 | 0.00% |
| OW20W263750 | 1.49 112 500 | -4.49% LOP: 65 |
| OW20W263775 | 0.00 | 0.00% |
| OW20W263800 | 2.99 304 000 | +46.57% LOP: 145 |
| OW20W263825 | 6.74 38 250 | -8.80% LOP: 1 |
| OW20W263850 | 3.99 423 500 | +43.53% LOP: 104 |
| OW20W263875 | 0.00 | 0.00% |
| OW20W263900 | 5.00 546 000 | +28.53% LOP: 95 |
| OW20W263925 | 6.99 39 250 | +50.00% LOP: 38 |
| OW20W263950 | 9.99 197 500 | +78.39% LOP: 108 |
| OW20W263975 | 15.07 198 750 | -30.87% LOP: 6 |
| OW20W264000 | 15.00 1 000 000 | +82.70% LOP: 113 |
| OW20W264025 | 13.97 1 247 750 | +39.70% LOP: 20 |
| OW20W264050 | 22.67 1 539 000 | +85.97% LOP: 54 |
| OW20W264075 | 26.66 81 500 | +79.29% LOP: 10 |
| OW20W264100 | 37.00 861 000 | +104.08% LOP: 56 |
| OW20W264125 | 41.00 41 250 | +85.69% LOP: 10 |
| OW20W264150 | 42.00 249 000 | +56.54% LOP: 60 |
| OW20W264175 | 41.41 83 500 | +27.45% LOP: 11 |
| OW20W264200 | 70.70 210 000 | +80.50% LOP: 106 |
| OW20W264225 | 80.75 845 000 | +71.88% LOP: 20 |
| OW20W264250 | 94.10 892 500 | +67.89% LOP: 37 |
| OW20W264275 | 108.80 897 750 | +63.86% LOP: 13 |
| OW20W264300 | 126.75 860 000 | +62.08% LOP: 15 |
| OW20W264325 | 0.00 | 0.00% |
| OW20W264350 | 105.80 87 000 | -18.96% LOP: 3 |
| OW20W264375 | 121.65 87 500 | -17.89% LOP: 2 |
| OW20W264400 | 0.00 | -100.00% |
| OW20W264425 | 0.00 | 0.00% |
| OW20W264450 | 0.00 | -100.00% |
| OW20W264475 | 0.00 | 0.00% |
| OW20W264500 | 0.00 | -100.00% |
| OW20W264525 | 0.00 | 0.00% |
| OW20W264550 | 0.00 | -100.00% |
| OW20W264575 | 0.00 | 0.00% |
| OW20W264600 | 335.15 92 000 | +8.13% LOP: 2 |
| OW20W264625 | 0.00 | 0.00% |
| OW20W264650 | 0.00 | 0.00% |
| OW20W264675 | 0.00 | 0.00% |
| OW20X262700 | 1.09 162 000 | +0.93% LOP: 255 |
| OW20X262750 | 1.11 275 000 | -3.48% LOP: 45 |
| OW20X262800 | 1.50 84 000 | +54.64% LOP: 73 |
| OW20X262850 | 0.00 | -100.00% |
| OW20X262900 | 1.02 29 000 | -20.31% LOP: 67 |
| OW20X262950 | 0.00 | -100.00% |
| OW20X263000 | 1.08 90 000 | -16.28% LOP: 279 |
| OW20X263050 | 0.00 | -100.00% |
| OW20X263100 | 1.43 93 000 | 0.00% LOP: 56 |
| OW20X263150 | 0.00 | -100.00% |
| OW20X263200 | 2.63 105 | +8.23% LOP: 59 |
| OW20X263250 | 0.00 | -100.00% |
| OW20X263300 | 1.77 231 000 | -8.29% LOP: 124 |
| OW20X263350 | 3.68 368 500 | -5.15% LOP: 11 |
| OW20X263400 | 1.55 238 000 | -17.99% LOP: 226 |
| OW20X263450 | 0.00 | -100.00% |
| OW20X263500 | 3.42 35 000 | +60.56% LOP: 438 |
| OW20X263550 | 3.96 106 500 | -21.74% LOP: 15 |
| OW20X263600 | 4.69 144 000 | +48.89% LOP: 278 |
| OW20X263650 | 3.93 36 500 | 0.00% LOP: 33 |
| OW20X263700 | 6.05 74 000 | +21.73% LOP: 185 |
| OW20X263750 | 8.52 112 500 | +33.75% LOP: 52 |
| OW20X263800 | 11.45 152 000 | +38.79% LOP: 100 |
| OW20X263850 | 16.01 192 500 | +48.79% LOP: 11 |
| OW20X263900 | 21.13 1 092 000 | +49.65% LOP: 77 |
| OW20X263950 | 45.00 237 000 | -15.49% LOP: 5 |
| OW20X264000 | 39.36 200 000 | +61.18% LOP: 62 |
| OW20X264050 | 51.50 121 500 | +60.89% LOP: 4 |
| OW20X264100 | 41.74 779 000 | -19.03% LOP: 23 |
| OW20X264150 | 54.00 166 000 | -18.12% LOP: 8 |
| OW20X264200 | 69.20 210 000 | -17.18% LOP: 20 |
| OW20X264250 | 148.60 42 500 | +9.55% LOP: 2 |
| OW20X264300 | 136.00 43 000 | +23.86% LOP: 2 |
| OW20X264350 | 212.20 43 500 | +8.65% |
| OW20X264400 | 0.00 | -100.00% |
| OW20X264450 | 0.00 | -100.00% |
| OW20X264500 | 0.00 | -100.00% |
| OW20X264550 | 0.00 | -100.00% |
| OW20X264600 | 0.00 | -100.00% |
| OW20X264650 | 0.00 | 0.00% |
| OW20X264700 | 0.00 | 0.00% |