| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20C272800 | 0.00 | -100.00% |
| OW20C272900 | 708.30 13 887 | -45.83% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -29.97% LOP: 1 |
| OW20C273100 | 960.30 9 603 | -13.77% LOP: 11 |
| OW20C273200 | 936.00 9 360 | -8.02% LOP: 11 |
| OW20C273300 | 681.15 6 812 | -26.17% LOP: 1 |
| OW20C273400 | 414.95 4 150 | -49.94% LOP: 1 |
| OW20C273500 | 803.05 23 808 | +8.96% LOP: 4 |
| OW20C273600 | 670.75 108 000 | +3.57% LOP: 9 |
| OW20C273700 | 606.40 30 320 | +7.97% LOP: 21 |
| OW20C273800 | 487.00 38 000 | +1.47% LOP: 9 |
| OW20C273900 | 461.45 4 615 | +14.36% LOP: 18 |
| OW20C274000 | 264.25 26 425 | -20.73% LOP: 35 |
| OW20C274100 | 290.00 8 700 | +7.27% LOP: 49 |
| OW20C274200 | 219.25 17 540 | +1.88% LOP: 20 |
| OW20C274300 | 209.30 2 093 | +24.66% LOP: 1 |
| OW20C274400 | 103.70 4 148 | -19.33% LOP: 12 |
| OW20C274500 | 0.00 | -100.00% |
| OW20C274600 | 46.92 469 | -34.47% LOP: 1 |
| OW20F273200 | 0.00 | -100.00% |
| OW20F273300 | 873.00 8 730 | -9.38% |
| OW20F273400 | 0.00 | -100.00% |
| OW20F273500 | 777.90 7 779 | -0.92% LOP: 4 |
| OW20F273600 | 716.60 7 166 | +2.40% LOP: 3 |
| OW20F273700 | 552.80 5 528 | -10.53% LOP: 1 |
| OW20F273800 | 285.00 2 850 | -47.22% LOP: 4 |
| OW20F273900 | 457.10 4 571 | -2.06% LOP: 6 |
| OW20F274000 | 330.55 3 306 | -17.10% LOP: 15 |
| OW20F274100 | 310.00 14 884 | -7.90% LOP: 12 |
| OW20F274200 | 280.00 13 320 | -0.27% LOP: 17 |
| OW20F274300 | 190.00 3 700 | -17.86% LOP: 16 |
| OW20F274400 | 187.00 308 000 | -0.56% LOP: 25 |
| OW20F274500 | 145.00 8 423 | -4.10% LOP: 10 |
| OW20F274600 | 0.00 | -100.00% |
| OW20I273700 | 0.00 | -100.00% |
| OW20I273800 | 532.40 5 324 | -10.29% LOP: 1 |
| OW20I273900 | 0.00 | -100.00% |
| OW20I274000 | 416.05 4 161 | -8.60% LOP: 2 |
| OW20I274100 | 339.95 3 400 | -13.59% LOP: 1 |
| OW20I274200 | 302.45 30 245 | -10.24% LOP: 21 |
| OW20I274300 | 235.00 7 450 | -17.83% LOP: 6 |
| OW20I274400 | 194.00 14 813 | -19.30% LOP: 6 |
| OW20I274500 | 140.00 2 800 | -30.09% LOP: 13 |
| OW20I274600 | 115.00 5 826 | -30.47% LOP: 15 |
| OW20J263350 | 0.00 | -100.00% |
| OW20J263375 | 0.00 | -100.00% |
| OW20J263400 | 771.60 15 432 | +1.57% LOP: 1 |
| OW20J263425 | 0.00 | -100.00% |
| OW20J263450 | 0.00 | -100.00% |
| OW20J263475 | 0.00 | -100.00% |
| OW20J263500 | 0.00 | -100.00% |
| OW20J263525 | 0.00 | -100.00% |
| OW20J263550 | 0.00 | -100.00% |
| OW20J263575 | 0.00 | -100.00% |
| OW20J263600 | 523.80 10 611 | -6.43% LOP: 2 |
| OW20J263625 | 0.00 | -100.00% |
| OW20J263650 | 351.50 3 515 | -31.07% LOP: 1 |
| OW20J263675 | 0.00 | -100.00% |
| OW20J263700 | 444.00 4 440 | -3.50% LOP: 4 |
| OW20J263725 | 0.00 | -100.00% |
| OW20J263750 | 0.00 | -100.00% |
| OW20J263775 | 0.00 | -100.00% |
| OW20J263800 | 0.00 | -100.00% |
| OW20J263825 | 0.00 | -100.00% |
| OW20J263850 | 0.00 | -100.00% |
| OW20J263875 | 0.00 | -100.00% |
| OW20J263900 | 295.95 29 595 | +12.55% LOP: 37 |
| OW20J263925 | 0.00 | -100.00% |
| OW20J263950 | 144.70 1 447 | -32.81% |
| OW20J263975 | 0.00 | -100.00% |
| OW20J264000 | 193.80 40 000 | +14.20% LOP: 16 |
| OW20J264025 | 0.00 | -100.00% |
| OW20J264050 | 148.20 324 000 | +16.46% LOP: 11 |
| OW20J264075 | 57.65 2 583 | -46.50% LOP: 7 |
| OW20J264100 | 124.25 1 271 000 | +38.52% LOP: 49 |
| OW20J264125 | 90.00 41 250 | +22.70% LOP: 13 |
| OW20J264150 | 83.00 166 000 | +41.04% LOP: 33 |
| OW20J264175 | 66.20 125 250 | +43.07% LOP: 27 |
| OW20J264200 | 60.00 504 000 | +68.30% LOP: 113 |
| OW20J264225 | 36.00 84 500 | +33.63% LOP: 43 |
| OW20J264250 | 35.00 2 380 000 | +75.18% LOP: 197 |
| OW20J264275 | 21.07 213 750 | +44.71% LOP: 21 |
| OW20J264300 | 17.00 860 000 | +62.68% LOP: 116 |
| OW20J264325 | 8.00 129 750 | +8.11% LOP: 38 |
| OW20J264350 | 8.87 174 000 | +70.91% LOP: 94 |
| OW20J264375 | 10.36 455 | +186.19% LOP: 40 |
| OW20J264400 | 4.20 44 000 | +66.67% LOP: 96 |
| OW20J264425 | 4.75 140 | +171.43% LOP: 12 |
| OW20J264450 | 1.40 222 500 | +13.82% LOP: 51 |
| OW20J264475 | 3.82 88 | +339.08% LOP: 2 |
| OW20J264500 | 1.00 130 | +61.29% LOP: 58 |
| OW20J264525 | 0.00 | -100.00% |
| OW20J264550 | 0.80 8 | +142.42% LOP: 28 |
| OW20J264575 | 0.00 | -100.00% |
| OW20J264600 | 0.00 | -100.00% |
| OW20K263600 | 0.00 | -100.00% |
| OW20K263650 | 0.00 | -100.00% |
| OW20K263700 | 0.00 | -100.00% |
| OW20K263750 | 0.00 | -100.00% |
| OW20K263800 | 0.00 | -100.00% |
| OW20K263850 | 0.00 | -100.00% |
| OW20K263900 | 0.00 | -100.00% |
| OW20K263950 | 0.00 | -100.00% |
| OW20K264000 | 0.00 | -100.00% |
| OW20K264050 | 130.10 1 301 | -29.02% LOP: 1 |
| OW20K264100 | 106.60 1 066 | -29.26% LOP: 2 |
| OW20K264150 | 119.35 2 425 | -2.01% LOP: 3 |
| OW20K264200 | 111.70 42 000 | +15.57% LOP: 5 |
| OW20K264250 | 91.65 917 | +21.79% LOP: 2 |
| OW20K264300 | 40.09 814 | -30.40% LOP: 5 |
| OW20K264350 | 33.33 43 500 | -23.17% LOP: 31 |
| OW20K264400 | 17.70 88 000 | -44.98% LOP: 56 |
| OW20K264450 | 20.00 89 000 | -15.04% LOP: 17 |
| OW20K264500 | 19.00 45 000 | +11.57% LOP: 50 |
| OW20K264550 | 13.54 182 000 | +10.89% LOP: 21 |
| OW20K264600 | 7.79 46 000 | -10.56% LOP: 17 |
| OW20L262700 | 1470.00 14 700 | -0.44% LOP: 2 |
| OW20L262750 | 0.00 | -100.00% |
| OW20L262800 | 1378.15 13 782 | +0.07% LOP: 3 |
| OW20L262850 | 0.00 | -100.00% |
| OW20L262900 | 0.00 | -100.00% |
| OW20L262950 | 0.00 | -100.00% |
| OW20L263000 | 0.00 | -100.00% |
| OW20L263050 | 0.00 | -100.00% |
| OW20L263100 | 621.00 6 210 | -42.51% |
| OW20L263150 | 0.00 | -100.00% |
| OW20L263200 | 790.00 7 900 | -19.50% LOP: 3 |
| OW20L263250 | 0.00 | -100.00% |
| OW20L263300 | 654.05 6 541 | -25.93% LOP: 20 |
| OW20L263350 | 0.00 | -100.00% |
| OW20L263400 | 734.45 7 345 | -6.46% LOP: 1 |
| OW20L263450 | 0.00 | -100.00% |
| OW20L263500 | 696.40 13 928 | +1.19% LOP: 11 |
| OW20L263550 | 0.00 | -100.00% |
| OW20L263600 | 639.95 38 397 | +7.95% LOP: 17 |
| OW20L263650 | 0.00 | -100.00% |
| OW20L263700 | 480.00 172 800 | -3.95% LOP: 6 |
| OW20L263750 | 0.00 | -100.00% |
| OW20L263800 | 464.70 228 000 | +13.19% LOP: 49 |
| OW20L263850 | 0.00 | -100.00% |
| OW20L263900 | 218.45 2 185 | -33.20% LOP: 10 |
| OW20L263950 | 0.00 | -100.00% |
| OW20L264000 | 261.55 15 693 | +4.12% LOP: 43 |
| OW20L264050 | 0.00 | -100.00% |
| OW20L264100 | 210.00 2 100 | +13.36% LOP: 12 |
| OW20L264150 | 136.80 2 736 | -12.64% LOP: 3 |
| OW20L264200 | 122.40 42 000 | -6.53% LOP: 39 |
| OW20L264250 | 99.95 85 000 | -7.58% LOP: 7 |
| OW20L264300 | 65.00 6 500 | -26.51% LOP: 41 |
| OW20L264350 | 0.00 | -100.00% |
| OW20L264400 | 39.00 4 368 | -32.00% LOP: 93 |
| OW20L264450 | 43.31 866 | -4.88% |
| OW20L264500 | 21.19 2 119 | -40.88% LOP: 15 |
| OW20L264550 | 0.00 | -100.00% |
| OW20L264600 | 14.85 46 000 | -31.72% LOP: 10 |
| OW20O272800 | 3.00 952 000 | -11.50% LOP: 130 |
| OW20O272900 | 3.73 410 | -10.55% LOP: 28 |
| OW20O273000 | 3.99 120 | -24.29% LOP: 42 |
| OW20O273100 | 10.63 106 | +55.41% LOP: 7 |
| OW20O273200 | 6.85 69 | -24.56% LOP: 33 |
| OW20O273300 | 11.90 2 962 | -3.09% LOP: 50 |
| OW20O273400 | 14.89 149 | -11.47% LOP: 24 |
| OW20O273500 | 22.47 175 000 | -3.23% LOP: 65 |
| OW20O273600 | 40.61 4 061 | +26.31% LOP: 12 |
| OW20O273700 | 149.80 1 498 | +237.16% LOP: 3 |
| OW20O273800 | 60.05 1 201 | -1.56% LOP: 2 |
| OW20O273900 | 71.05 6 395 | -14.19% LOP: 9 |
| OW20O274000 | 0.00 | -100.00% |
| OW20O274100 | 138.00 11 040 | -5.58% LOP: 8 |
| OW20O274200 | 301.00 3 010 | +59.01% LOP: 1 |
| OW20O274300 | 212.05 2 121 | -11.74% LOP: 3 |
| OW20O274400 | 0.00 | -100.00% |
| OW20O274500 | 0.00 | -100.00% |
| OW20O274600 | 0.00 | -100.00% |
| OW20R273200 | 19.79 198 | +12.06% LOP: 83 |
| OW20R273300 | 28.50 285 | +23.91% LOP: 4 |
| OW20R273400 | 38.30 4 939 | +27.33% LOP: 9 |
| OW20R273500 | 51.00 510 | +29.61% LOP: 7 |
| OW20R273600 | 61.65 1 233 | +19.94% LOP: 9 |
| OW20R273700 | 71.65 717 | +7.34% LOP: 6 |
| OW20R273800 | 113.40 3 398 | +31.63% LOP: 10 |
| OW20R273900 | 102.55 2 051 | -6.98% LOP: 5 |
| OW20R274000 | 152.05 1 521 | +8.92% LOP: 7 |
| OW20R274100 | 171.10 1 711 | -2.12% LOP: 1 |
| OW20R274200 | 254.30 2 543 | +17.60% LOP: 1 |
| OW20R274300 | 0.00 | -100.00% |
| OW20R274400 | 0.00 | -100.00% |
| OW20R274500 | 0.00 | -100.00% |
| OW20R274600 | 0.00 | -100.00% |
| OW20U273700 | 110.80 1 108 | +31.12% LOP: 3 |
| OW20U273800 | 0.00 | -100.00% |
| OW20U273900 | 161.35 1 614 | +23.88% LOP: 1 |
| OW20U274000 | 187.00 160 000 | +16.98% LOP: 53 |
| OW20U274100 | 215.70 2 157 | +10.93% LOP: 1 |
| OW20U274200 | 253.65 2 537 | +8.24% LOP: 1 |
| OW20U274300 | 0.00 | -100.00% |
| OW20U274400 | 0.00 | -100.00% |
| OW20U274500 | 0.00 | -100.00% |
| OW20U274600 | 0.00 | -100.00% |
| OW20V263350 | 0.50 335 000 | -33.33% LOP: 54 |
| OW20V263375 | 0.00 | -100.00% |
| OW20V263400 | 0.50 34 000 | -23.08% LOP: 36 |
| OW20V263425 | 0.00 | -100.00% |
| OW20V263450 | 0.50 69 000 | -15.25% LOP: 41 |
| OW20V263475 | 0.00 | -100.00% |
| OW20V263500 | 1.09 22 | +98.18% LOP: 93 |
| OW20V263525 | 0.00 | -100.00% |
| OW20V263550 | 3.60 103 | +566.67% LOP: 22 |
| OW20V263575 | 0.00 | -100.00% |
| OW20V263600 | 0.01 0 | -98.21% LOP: 64 |
| OW20V263625 | 1.20 12 | +103.39% LOP: 1 |
| OW20V263650 | 2.05 114 | +225.40% LOP: 110 |
| OW20V263675 | 0.00 | -100.00% |
| OW20V263700 | 1.00 444 000 | +33.33% LOP: 188 |
| OW20V263725 | 0.00 | -100.00% |
| OW20V263750 | 1.00 150 | +3.09% LOP: 115 |
| OW20V263775 | 1.49 30 | +30.70% LOP: 2 |
| OW20V263800 | 0.90 76 000 | -34.31% LOP: 120 |
| OW20V263825 | 0.00 | -100.00% |
| OW20V263850 | 1.24 423 500 | -40.10% LOP: 53 |
| OW20V263875 | 3.00 38 750 | +14.50% LOP: 16 |
| OW20V263900 | 2.49 1 560 000 | -25.89% LOP: 170 |
| OW20V263925 | 9.20 431 750 | +111.01% LOP: 37 |
| OW20V263950 | 3.84 513 500 | -32.75% LOP: 58 |
| OW20V263975 | 4.36 357 750 | -42.18% LOP: 14 |
| OW20V264000 | 5.66 1 680 000 | -43.34% LOP: 180 |
| OW20V264025 | 14.55 523 250 | +9.98% LOP: 13 |
| OW20V264050 | 9.45 1 053 000 | -45.94% LOP: 62 |
| OW20V264075 | 13.75 81 500 | -40.11% LOP: 15 |
| OW20V264100 | 16.50 1 148 000 | -44.80% LOP: 73 |
| OW20V264125 | 19.73 165 000 | -48.75% LOP: 10 |
| OW20V264150 | 27.85 249 000 | -43.13% LOP: 46 |
| OW20V264175 | 40.15 459 250 | -34.56% LOP: 37 |
| OW20V264200 | 45.06 630 000 | -40.48% LOP: 70 |
| OW20V264225 | 55.55 464 750 | -39.62% LOP: 25 |
| OW20V264250 | 85.80 6 864 | -22.00% LOP: 11 |
| OW20V264275 | 0.00 | -100.00% |
| OW20V264300 | 0.00 | -100.00% |
| OW20V264325 | 0.00 | -100.00% |
| OW20V264350 | 0.00 | -100.00% |
| OW20V264375 | 0.00 | -100.00% |
| OW20V264400 | 0.00 | -100.00% |
| OW20V264425 | 0.00 | -100.00% |
| OW20V264450 | 0.00 | -100.00% |
| OW20V264475 | 0.00 | -100.00% |
| OW20V264500 | 0.00 | -100.00% |
| OW20V264525 | 0.00 | -100.00% |
| OW20V264550 | 0.00 | -100.00% |
| OW20V264575 | 0.00 | -100.00% |
| OW20V264600 | 0.00 | -100.00% |
| OW20W263600 | 4.09 360 000 | -16.87% LOP: 50 |
| OW20W263650 | 5.00 73 000 | -21.38% LOP: 32 |
| OW20W263700 | 10.00 37 000 | +20.05% LOP: 30 |
| OW20W263750 | 13.50 300 000 | +22.50% LOP: 39 |
| OW20W263800 | 10.00 380 000 | -31.79% LOP: 52 |
| OW20W263850 | 27.81 278 | +42.25% LOP: 21 |
| OW20W263900 | 23.59 958 | -9.44% LOP: 14 |
| OW20W263950 | 38.78 3 878 | +12.18% LOP: 21 |
| OW20W264000 | 73.50 7 869 | +61.40% LOP: 13 |
| OW20W264050 | 71.55 716 | +20.45% LOP: 6 |
| OW20W264100 | 63.00 41 000 | -17.75% LOP: 6 |
| OW20W264150 | 68.45 83 000 | -29.72% LOP: 3 |
| OW20W264200 | 89.10 84 000 | -26.97% LOP: 15 |
| OW20W264250 | 0.00 | -100.00% |
| OW20W264300 | 0.00 | -100.00% |
| OW20W264350 | 0.00 | -100.00% |
| OW20W264400 | 0.00 | -100.00% |
| OW20W264450 | 0.00 | -100.00% |
| OW20W264500 | 0.00 | -100.00% |
| OW20W264550 | 0.00 | -100.00% |
| OW20W264600 | 0.00 | -100.00% |
| OW20X262700 | 1.20 212 | -10.45% LOP: 238 |
| OW20X262750 | 0.00 | -100.00% |
| OW20X262800 | 1.00 10 | -25.37% LOP: 70 |
| OW20X262850 | 0.00 | -100.00% |
| OW20X262900 | 0.40 48 | -71.83% LOP: 67 |
| OW20X262950 | 0.00 | -100.00% |
| OW20X263000 | 2.00 245 | +25.00% LOP: 270 |
| OW20X263050 | 0.00 | -100.00% |
| OW20X263100 | 1.50 15 | -21.47% LOP: 56 |
| OW20X263150 | 0.00 | -100.00% |
| OW20X263200 | 2.63 105 | +8.23% LOP: 59 |
| OW20X263250 | 0.00 | -100.00% |
| OW20X263300 | 2.63 26 | -19.82% LOP: 99 |
| OW20X263350 | 0.00 | -100.00% |
| OW20X263400 | 5.35 268 | +14.56% LOP: 132 |
| OW20X263450 | 0.00 | -100.00% |
| OW20X263500 | 9.65 1 355 | +38.65% LOP: 402 |
| OW20X263550 | 6.34 71 000 | -26.45% LOP: 2 |
| OW20X263600 | 10.91 360 000 | +1.39% LOP: 196 |
| OW20X263650 | 14.15 73 000 | +4.89% LOP: 17 |
| OW20X263700 | 26.79 2 987 | +57.77% LOP: 134 |
| OW20X263750 | 23.40 234 | +9.29% LOP: 20 |
| OW20X263800 | 25.46 38 000 | -5.70% LOP: 28 |
| OW20X263850 | 38.20 382 | +12.35% LOP: 1 |
| OW20X263900 | 37.73 39 000 | -11.54% LOP: 55 |
| OW20X263950 | 47.86 39 500 | -10.12% LOP: 2 |
| OW20X264000 | 58.80 400 000 | -10.98% LOP: 41 |
| OW20X264050 | 118.65 1 187 | +45.85% LOP: 1 |
| OW20X264100 | 105.00 41 000 | +5.63% LOP: 4 |
| OW20X264150 | 92.40 83 000 | -23.22% LOP: 4 |
| OW20X264200 | 164.30 1 643 | +13.86% LOP: 7 |
| OW20X264250 | 0.00 | -100.00% |
| OW20X264300 | 0.00 | -100.00% |
| OW20X264350 | 0.00 | -100.00% |
| OW20X264400 | 0.00 | -100.00% |
| OW20X264450 | 0.00 | -100.00% |
| OW20X264500 | 0.00 | -100.00% |
| OW20X264550 | 0.00 | -100.00% |
| OW20X264600 | 0.00 | -100.00% |