Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 803.05 23 808 +13.77% LOP: 4
OW20C273600 686.20 41 770 -2.08% LOP: 12
OW20C273700 606.40 30 320 -1.21% LOP: 21
OW20C273800 530.00 21 200 +2.39% LOP: 9
OW20C273900 461.45 4 615 +21.35% LOP: 18
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20C274100 290.00 8 700 -5.98% LOP: 49
OW20C274200 219.25 17 540 +3.01% LOP: 20
OW20C274300 209.30 2 093 +5.81% LOP: 1
OW20C274400 103.70 4 148 -2.31% LOP: 12
OW20C274500 0.00 0.00%
OW20C274600 46.92 469 -15.54% LOP: 1
OW20F273200 0.00 0.00%
OW20F273300 873.00 8 730 +3.95%
OW20F273400 0.00 0.00%
OW20F273500 777.90 7 779 +3.60% LOP: 4
OW20F273600 716.60 7 166 +3.36% LOP: 3
OW20F273700 552.80 5 528 +3.81% LOP: 1
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 457.10 4 571 +18.40% LOP: 6
OW20F274000 330.55 3 306 +1.50% LOP: 15
OW20F274100 310.00 14 884 +13.43% LOP: 12
OW20F274200 280.00 13 320 +16.62% LOP: 17
OW20F274300 190.00 3 700 -9.18% LOP: 16
OW20F274400 150.00 1 500 -10.93% LOP: 25
OW20F274500 145.00 8 423 -4.16% LOP: 10
OW20F274600 0.00 0.00%
OW20I273700 0.00 0.00%
OW20I273800 532.40 5 324 +7.59% LOP: 1
OW20I273900 0.00 0.00%
OW20I274000 416.05 4 161 +6.62% LOP: 2
OW20I274100 339.95 3 400 +14.06% LOP: 1
OW20I274200 302.45 30 245 +6.33% LOP: 21
OW20I274300 235.00 7 450 -12.49% LOP: 6
OW20I274400 194.00 14 813 -14.58% LOP: 6
OW20I274500 140.00 2 800 -7.74% LOP: 13
OW20I274600 115.00 5 826 -5.74% LOP: 15
OW20J263350 0.00 0.00%
OW20J263375 0.00 0.00%
OW20J263400 771.60 15 432 -1.48% LOP: 1
OW20J263425 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263475 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263525 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263575 0.00 0.00%
OW20J263600 523.80 10 611 -11.12% LOP: 2
OW20J263625 0.00 0.00%
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20J263675 0.00 0.00%
OW20J263700 444.00 4 440 -8.17% LOP: 4
OW20J263725 0.00 0.00%
OW20J263750 0.00 0.00%
OW20J263775 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263825 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263875 0.00 0.00%
OW20J263900 295.95 29 595 +9.31% LOP: 37
OW20J263925 0.00 0.00%
OW20J263950 144.70 1 447 -1.60%
OW20J263975 0.00 0.00%
OW20J264000 111.15 2 223 -16.93% LOP: 16
OW20J264025 0.00 0.00%
OW20J264050 84.05 7 913 -14.15% LOP: 15
OW20J264075 57.65 2 583 -30.04% LOP: 7
OW20J264100 54.15 28 743 -16.95% LOP: 78
OW20J264125 38.00 2 722 -25.49% LOP: 13
OW20J264150 32.96 3 058 -18.78% LOP: 29
OW20J264175 22.11 1 745 -30.41% LOP: 19
OW20J264200 17.98 10 239 -26.25% LOP: 124
OW20J264225 13.30 243 -28.30% LOP: 43
OW20J264250 9.00 15 368 -34.16% LOP: 245
OW20J264275 7.00 379 -28.35% LOP: 21
OW20J264300 5.30 2 453 -27.40% LOP: 113
OW20J264325 6.05 61 -65.03% LOP: 41
OW20J264350 3.00 147 -21.26% LOP: 94
OW20J264375 10.36 455 +42.50% LOP: 40
OW20J264400 9.00 1 070 +73.41% LOP: 96
OW20J264425 4.75 140 +32.31% LOP: 12
OW20J264450 4.99 591 +75.09% LOP: 50
OW20J264475 3.82 88 -29.78% LOP: 2
OW20J264500 1.00 130 -44.13% LOP: 58
OW20J264525 0.00 0.00%
OW20J264550 0.80 8 +70.21% LOP: 28
OW20J264575 0.00 0.00%
OW20J264600 0.00 0.00%
OW20K263600 0.00 0.00%
OW20K263650 0.00 0.00%
OW20K263700 0.00 0.00%
OW20K263750 0.00 0.00%
OW20K263800 0.00 0.00%
OW20K263850 0.00 0.00%
OW20K263900 0.00 0.00%
OW20K263950 0.00 0.00%
OW20K264000 0.00 0.00%
OW20K264050 130.10 1 301 -15.96% LOP: 1
OW20K264100 106.60 1 066 -13.26% LOP: 2
OW20K264150 119.35 2 425 -15.14% LOP: 3
OW20K264200 69.10 2 578 -5.67% LOP: 4
OW20K264250 91.65 917 +14.56% LOP: 2
OW20K264300 40.09 814 -41.77% LOP: 5
OW20K264350 46.29 4 629 -11.91% LOP: 30
OW20K264400 17.96 1 990 -17.16% LOP: 54
OW20K264450 13.62 136 -10.57% LOP: 13
OW20K264500 8.50 460 -18.58% LOP: 48
OW20K264550 6.00 370 -14.29% LOP: 24
OW20K264600 4.00 40 -18.70% LOP: 16
OW20L262700 1470.00 14 700 -1.93% LOP: 2
OW20L262750 0.00 0.00%
OW20L262800 1378.15 13 782 +1.30% LOP: 3
OW20L262850 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263050 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263150 0.00 0.00%
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20L263250 0.00 0.00%
OW20L263300 654.05 6 541 -23.41% LOP: 20
OW20L263350 0.00 0.00%
OW20L263400 734.45 7 345 -5.58% LOP: 1
OW20L263450 0.00 0.00%
OW20L263500 696.40 13 928 +5.70% LOP: 11
OW20L263550 0.00 0.00%
OW20L263600 639.95 38 397 -2.15% LOP: 17
OW20L263650 0.00 0.00%
OW20L263700 480.00 172 800 +1.39% LOP: 6
OW20L263750 0.00 0.00%
OW20L263800 330.20 47 333 -11.11% LOP: 49
OW20L263850 0.00 0.00%
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20L263950 0.00 0.00%
OW20L264000 261.55 15 693 0.00% LOP: 43
OW20L264050 0.00 0.00%
OW20L264100 210.00 2 100 -11.17% LOP: 12
OW20L264150 136.80 2 736 -22.86% LOP: 3
OW20L264200 115.00 19 142 -22.69% LOP: 39
OW20L264250 74.50 3 725 -15.15% LOP: 7
OW20L264300 65.00 6 500 -8.19% LOP: 41
OW20L264350 0.00 0.00%
OW20L264400 39.00 4 368 -12.30% LOP: 93
OW20L264450 43.31 866 -17.97%
OW20L264500 21.19 2 119 -17.58% LOP: 15
OW20L264550 0.00 0.00%
OW20L264600 17.56 176 -28.06% LOP: 9
OW20O272800 2.99 60 +39.72% LOP: 96
OW20O272900 3.73 410 +82.84% LOP: 28
OW20O273000 3.99 120 +13.35% LOP: 42
OW20O273100 10.63 106 -14.07% LOP: 7
OW20O273200 6.85 69 -14.48% LOP: 33
OW20O273300 11.90 2 962 +1.19% LOP: 50
OW20O273400 14.89 149 -9.32% LOP: 24
OW20O273500 22.71 2 271 -4.22% LOP: 60
OW20O273600 40.61 4 061 +5.65% LOP: 12
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 60.05 1 201 +4.71% LOP: 2
OW20O273900 71.05 6 395 -5.27% LOP: 9
OW20O274000 0.00 0.00%
OW20O274100 138.00 11 040 +2.37% LOP: 8
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20O274300 212.05 2 121 -1.17% LOP: 3
OW20O274400 0.00 0.00%
OW20O274500 0.00 0.00%
OW20O274600 0.00 0.00%
OW20R273200 19.79 198 -9.14% LOP: 83
OW20R273300 28.50 285 -11.49% LOP: 4
OW20R273400 38.30 4 939 -7.51% LOP: 9
OW20R273500 51.00 510 +16.20% LOP: 7
OW20R273600 61.65 1 233 -8.40% LOP: 9
OW20R273700 71.65 717 -3.37% LOP: 6
OW20R273800 113.40 3 398 +18.81% LOP: 10
OW20R273900 102.55 2 051 -10.44% LOP: 5
OW20R274000 152.05 1 521 -13.49% LOP: 7
OW20R274100 171.10 1 711 -21.80% LOP: 1
OW20R274200 254.30 2 543 +1.27% LOP: 1
OW20R274300 0.00 0.00%
OW20R274400 0.00 0.00%
OW20R274500 0.00 0.00%
OW20R274600 0.00 0.00%
OW20U273700 110.80 1 108 +3.36% LOP: 3
OW20U273800 0.00 0.00%
OW20U273900 161.35 1 614 +2.93% LOP: 1
OW20U274000 185.00 18 500 -6.31% LOP: 53
OW20U274100 215.70 2 157 -13.41% LOP: 1
OW20U274200 253.65 2 537 -12.49% LOP: 1
OW20U274300 0.00 0.00%
OW20U274400 0.00 0.00%
OW20U274500 0.00 0.00%
OW20U274600 0.00 0.00%
OW20V263350 0.01 0 -98.98% LOP: 44
OW20V263375 0.00 0.00%
OW20V263400 2.50 250 -11.03% LOP: 35
OW20V263425 0.00 0.00%
OW20V263450 1.00 20 -36.31% LOP: 39
OW20V263475 0.00 0.00%
OW20V263500 1.09 22 +47.30% LOP: 93
OW20V263525 0.00 0.00%
OW20V263550 3.60 103 +18.42% LOP: 22
OW20V263575 0.00 0.00%
OW20V263600 0.01 0 -99.18% LOP: 64
OW20V263625 1.20 12 -23.57% LOP: 1
OW20V263650 2.05 114 -56.20% LOP: 110
OW20V263675 0.00 0.00%
OW20V263700 1.00 150 -30.07% LOP: 176
OW20V263725 0.00 0.00%
OW20V263750 1.00 150 -11.50% LOP: 115
OW20V263775 1.49 30 +7.19% LOP: 2
OW20V263800 2.86 109 +14.40% LOP: 120
OW20V263825 0.00 0.00%
OW20V263850 5.36 733 +8.50% LOP: 55
OW20V263875 4.14 81 +23.95% LOP: 17
OW20V263900 9.40 1 582 +3.87% LOP: 156
OW20V263925 14.08 141 +14.66% LOP: 38
OW20V263950 17.93 2 135 +13.70% LOP: 59
OW20V263975 27.60 802 +37.66% LOP: 16
OW20V264000 27.36 12 952 +7.00% LOP: 129
OW20V264025 39.32 677 +22.84% LOP: 13
OW20V264050 45.85 921 +15.72% LOP: 42
OW20V264075 60.40 1 133 +23.11% LOP: 2
OW20V264100 67.80 11 037 +19.26% LOP: 32
OW20V264125 65.00 1 250 +67.05% LOP: 8
OW20V264150 94.50 4 417 +15.03% LOP: 44
OW20V264175 104.05 2 024 +5.85% LOP: 17
OW20V264200 130.00 1 300 +12.21% LOP: 55
OW20V264225 72.20 7 582 -26.89% LOP: 14
OW20V264250 85.80 6 864 -25.75% LOP: 11
OW20V264275 0.00 0.00%
OW20V264300 0.00 0.00%
OW20V264325 0.00 0.00%
OW20V264350 0.00 0.00%
OW20V264375 0.00 0.00%
OW20V264400 0.00 0.00%
OW20V264425 0.00 0.00%
OW20V264450 0.00 0.00%
OW20V264475 0.00 0.00%
OW20V264500 0.00 0.00%
OW20V264525 0.00 0.00%
OW20V264550 0.00 0.00%
OW20V264575 0.00 0.00%
OW20V264600 0.00 0.00%
OW20W263600 5.17 154 -6.68% LOP: 40
OW20W263650 9.85 99 -2.57% LOP: 30
OW20W263700 12.40 426 +43.19% LOP: 29
OW20W263750 19.38 362 +7.13% LOP: 33
OW20W263800 22.55 226 -5.21% LOP: 46
OW20W263850 27.81 278 -10.23% LOP: 21
OW20W263900 23.59 958 -23.63% LOP: 14
OW20W263950 38.78 3 878 -0.31% LOP: 21
OW20W264000 73.50 7 869 +12.56% LOP: 13
OW20W264050 71.55 716 +25.42% LOP: 6
OW20W264100 114.80 1 148 +14.57% LOP: 7
OW20W264150 83.05 831 -10.60% LOP: 1
OW20W264200 126.00 12 600 +9.28% LOP: 13
OW20W264250 0.00 0.00%
OW20W264300 0.00 0.00%
OW20W264350 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264450 0.00 0.00%
OW20W264500 0.00 0.00%
OW20W264550 0.00 0.00%
OW20W264600 0.00 0.00%
OW20X262700 1.20 212 -41.46% LOP: 238
OW20X262750 0.00 0.00%
OW20X262800 1.00 10 -53.92% LOP: 70
OW20X262850 0.00 0.00%
OW20X262900 0.40 48 -54.02% LOP: 67
OW20X262950 0.00 0.00%
OW20X263000 2.00 245 +44.93% LOP: 270
OW20X263050 0.00 0.00%
OW20X263100 1.50 15 -22.28% LOP: 56
OW20X263150 0.00 0.00%
OW20X263200 2.63 105 +47.75% LOP: 59
OW20X263250 0.00 0.00%
OW20X263300 2.63 26 -25.50% LOP: 99
OW20X263350 0.00 0.00%
OW20X263400 5.35 268 +13.59% LOP: 132
OW20X263450 0.00 0.00%
OW20X263500 9.65 1 355 +38.45% LOP: 402
OW20X263550 0.00 0.00%
OW20X263600 16.87 607 +50.49% LOP: 186
OW20X263650 18.26 183 -10.27% LOP: 17
OW20X263700 26.79 2 987 +47.04% LOP: 134
OW20X263750 23.40 234 -6.88% LOP: 20
OW20X263800 39.40 3 940 -0.15% LOP: 27
OW20X263850 38.20 382 -1.39% LOP: 1
OW20X263900 63.60 10 045 +9.47% LOP: 51
OW20X263950 52.65 527 -3.75% LOP: 2
OW20X264000 89.85 899 +4.29% LOP: 40
OW20X264050 118.65 1 187 +12.04% LOP: 1
OW20X264100 95.00 950 -5.09% LOP: 4
OW20X264150 112.00 1 120 +2.94% LOP: 2
OW20X264200 164.30 1 643 +23.16% LOP: 7
OW20X264250 0.00 0.00%
OW20X264300 0.00 0.00%
OW20X264350 0.00 0.00%
OW20X264400 0.00 0.00%
OW20X264450 0.00 0.00%
OW20X264500 0.00 0.00%
OW20X264550 0.00 0.00%
OW20X264600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl