Opcje Kurs Zmiana
OW20X253400 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253200 325.00 3 250 +8.62% LOP: 4
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253100 128.90 1 289 0.00% LOP: 15
OW20X253050 100.00 2 000 +23.08% LOP: 10
OW20X253000 84.00 840 +20.78% LOP: 61
OW20X252950 47.76 1 674 +13.82% LOP: 60
OW20X252900 42.14 5 711 +23.51% LOP: 154
OW20X252850 32.88 9 986 +34.15% LOP: 160
OW20X252800 23.61 1 548 +37.91% LOP: 211
OW20X252750 15.07 492 +31.85% LOP: 66
OW20X252700 9.70 193 +18.00% LOP: 87
OW20X252650 6.00 60 +18.81% LOP: 32
OW20X252600 3.31 243 -14.91% LOP: 135
OW20X252550 3.08 31 +22.22% LOP: 82
OW20X252500 3.00 120 +35.75% LOP: 165
OW20X252450 2.51 126 +30.73% LOP: 35
OW20X252400 2.50 125 +39.66% LOP: 121
OW20X252350 4.33 368 +3.84% LOP: 9
OW20X252300 0.50 5 -19.35% LOP: 101
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252200 1.35 141 +48.35% LOP: 105
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252100 1.35 41 +46.74% LOP: 45
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X251950 0.00 0.00%
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251800 0.30 6 -49.15% LOP: 356
OW20W253425 0.00 0.00%
OW20W253400 0.00 0.00%
OW20W253375 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253325 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253275 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253225 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253175 0.00 0.00%
OW20W253150 97.00 970 -25.73% LOP: 4
OW20W253125 74.85 749 -28.20% LOP: 2
OW20W253100 152.00 7 600 +36.75% LOP: 22
OW20W253075 86.65 867 +27.61% LOP: 23
OW20W253050 93.25 11 859 +37.54% LOP: 70
OW20W253025 73.00 9 225 +46.56% LOP: 34
OW20W253000 57.60 27 753 +65.00% LOP: 136
OW20W252975 32.00 3 707 +39.01% LOP: 45
OW20W252950 25.00 16 635 +76.93% LOP: 158
OW20W252925 14.12 2 154 +57.24% LOP: 71
OW20W252900 8.52 821 +47.15% LOP: 160
OW20W252875 6.78 170 +90.99% LOP: 35
OW20W252850 3.39 182 +43.64% LOP: 101
OW20W252825 1.99 20 +53.08% LOP: 26
OW20W252800 1.20 12 -6.25% LOP: 261
OW20W252775 1.49 15 +9.56% LOP: 13
OW20W252750 1.00 30 -52.38% LOP: 165
OW20W252725 0.00 0.00%
OW20W252700 1.15 387 +26.37% LOP: 76
OW20W252675 1.00 20 -0.99% LOP: 4
OW20W252650 1.10 172 +41.03% LOP: 58
OW20W252625 1.15 23 -12.88% LOP: 2
OW20W252600 0.30 36 -54.55% LOP: 103
OW20W252575 1.00 10 -41.18% LOP: 1
OW20W252550 0.30 3 -9.09% LOP: 95
OW20W252525 1.30 13 +46.07% LOP: 11
OW20W252500 0.90 27 -28.00% LOP: 56
OW20W252475 1.20 36 -32.20% LOP: 3
OW20W252450 0.30 45 -68.42% LOP: 31
OW20W252425 0.00 0.00%
OW20W252400 0.21 29 -43.24% LOP: 42
OW20U263400 0.00 0.00%
OW20U263300 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263100 0.00 0.00%
OW20U263000 0.00 0.00%
OW20U262900 0.00 0.00%
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20U262700 81.10 1 626 -18.45% LOP: 13
OW20U262600 65.00 650 -6.61% LOP: 9
OW20U262500 42.99 430 -15.21% LOP: 23
OW20U262400 40.52 405 +8.26% LOP: 42
OW20R263400 465.25 27 915 -10.10%
OW20R263300 475.95 19 038 +0.57%
OW20R263200 379.35 7 587 -1.66%
OW20R263100 196.90 1 969 +12.45% LOP: 51
OW20R263000 0.00 0.00%
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262700 53.50 2 080 -3.52% LOP: 12
OW20R262600 42.90 9 165 +6.93% LOP: 36
OW20R262500 31.15 312 -1.42% LOP: 46
OW20R262400 22.35 474 +8.28% LOP: 33
OW20R262300 16.01 160 +3.96% LOP: 50
OW20O263400 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263200 214.45 2 145 +3.70% LOP: 1
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20O263000 109.75 1 098 -5.14% LOP: 1
OW20O262900 80.45 805 +3.94% LOP: 10
OW20O262800 55.70 557 +8.47% LOP: 10
OW20O262700 33.97 3 397 -2.10% LOP: 27
OW20O262600 22.21 2 221 -1.16% LOP: 106
OW20O262500 16.99 3 058 +17.58% LOP: 181
OW20O262400 10.32 203 +10.26% LOP: 34
OW20O262300 10.22 102 -10.43% LOP: 41
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262100 3.00 300 -13.54% LOP: 125
OW20M263400 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263050 0.00 0.00%
OW20M263000 63.60 4 528 -15.76% LOP: 63
OW20M262950 86.80 17 025 +27.55% LOP: 49
OW20M262900 45.33 453 +3.12% LOP: 5
OW20M262850 43.31 433 +31.28% LOP: 3
OW20M262800 32.12 3 212 +2.29% LOP: 38
OW20M262750 24.22 2 422 +0.67% LOP: 22
OW20M262700 20.43 379 +46.35% LOP: 13
OW20M262650 8.63 163 -20.97% LOP: 18
OW20M262600 10.26 297 +28.41% LOP: 24
OW20M262550 5.87 59 -29.78% LOP: 18
OW20M262500 6.17 62 +12.18% LOP: 16
OW20M262450 5.15 52 -18.25% LOP: 7
OW20L253400 3.00 50 +75.44% LOP: 442
OW20L253350 3.18 32 +15.64% LOP: 23
OW20L253300 3.00 857 -32.74% LOP: 478
OW20L253250 3.00 84 -53.05% LOP: 43
OW20L253200 7.20 3 082 -40.10% LOP: 273
OW20L253150 13.50 5 314 -30.63% LOP: 130
OW20L253100 21.82 12 533 -31.30% LOP: 141
OW20L253050 42.90 3 159 -28.74% LOP: 38
OW20L253000 60.90 12 828 -15.48% LOP: 74
OW20L252950 78.20 1 583 -23.11% LOP: 11
OW20L252900 111.00 2 256 -18.50% LOP: 88
OW20L252850 120.85 6 018 -12.11% LOP: 7
OW20L252800 230.00 28 000 +5.12% LOP: 104
OW20L252750 0.00 0.00%
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20L252650 0.00 0.00%
OW20L252600 460.00 64 400 +16.22% LOP: 28
OW20L252550 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252450 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252350 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252250 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252150 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L251950 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20K253425 0.00 0.00%
OW20K253400 0.00 0.00%
OW20K253375 0.00 0.00%
OW20K253350 0.25 23 -75.96% LOP: 24
OW20K253325 0.00 0.00%
OW20K253300 0.22 13 -60.00% LOP: 66
OW20K253275 3.00 50 +132.56% LOP: 2
OW20K253250 0.20 2 -74.36% LOP: 59
OW20K253225 5.84 58 -10.84% LOP: 2
OW20K253200 0.99 40 -14.66% LOP: 104
OW20K253175 4.37 44 +76.92% LOP: 11
OW20K253150 1.00 10 -37.50% LOP: 138
OW20K253125 1.30 79 -52.21% LOP: 33
OW20K253100 1.40 167 -65.26% LOP: 188
OW20K253075 3.75 38 -37.19% LOP: 30
OW20K253050 3.68 1 305 -65.38% LOP: 104
OW20K253025 5.00 1 944 -71.64% LOP: 40
OW20K253000 12.00 26 145 -56.69% LOP: 192
OW20K252975 26.59 2 539 -34.83% LOP: 29
OW20K252950 33.00 33 165 -42.00% LOP: 131
OW20K252925 75.00 1 510 -2.22% LOP: 20
OW20K252900 64.05 2 532 -34.97% LOP: 45
OW20K252875 0.00 0.00%
OW20K252850 115.00 3 610 -20.72% LOP: 34
OW20K252825 0.00 0.00%
OW20K252800 250.00 7 300 +33.87% LOP: 5
OW20K252775 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252725 0.00 0.00%
OW20K252700 190.00 1 900 -12.10% LOP: 1
OW20K252675 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252625 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252525 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252475 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252425 0.00 0.00%
OW20K252400 0.00 0.00%
OW20I263400 53.75 538 -16.47% LOP: 17
OW20I263300 95.85 959 -3.33% LOP: 17
OW20I263200 92.15 4 608 +1.26% LOP: 23
OW20I263100 161.00 19 320 +0.75% LOP: 43
OW20I263000 205.70 4 114 +10.92% LOP: 9
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263400 33.70 3 951 -17.60% LOP: 62
OW20F263300 56.00 560 -9.53% LOP: 33
OW20F263200 94.30 943 +2.84% LOP: 47
OW20F263100 140.25 2 979 -5.24% LOP: 15
OW20F263000 157.70 4 846 -19.99% LOP: 21
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262300 0.00 0.00%
OW20C263400 14.75 148 -26.51% LOP: 82
OW20C263300 33.95 340 -3.80% LOP: 61
OW20C263200 57.00 1 140 -16.61% LOP: 40
OW20C263100 88.00 880 -18.18% LOP: 37
OW20C263000 125.00 2 458 -22.43% LOP: 52
OW20C262900 204.60 8 184 0.00% LOP: 89
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20A263400 6.50 65 +13.44% LOP: 29
OW20A263350 5.20 52 -22.50% LOP: 30
OW20A263300 6.79 68 -37.25% LOP: 105
OW20A263250 14.74 309 -12.31% LOP: 40
OW20A263200 19.94 2 374 -34.00% LOP: 27
OW20A263150 46.61 466 +36.61% LOP: 5
OW20A263100 51.60 516 -1.43% LOP: 1
OW20A263050 105.00 1 050 -5.62%
OW20A263000 78.45 5 511 -20.15% LOP: 13
OW20A262950 110.35 1 104 -23.10% LOP: 3
OW20A262900 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262450 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl