Opcje Kurs Zmiana
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263300 152.95 6 118 -17.72% LOP: 6
OW20X263200 114.65 2 335 -22.59% LOP: 13
OW20X263100 110.00 5 500 -2.18% LOP: 18
OW20X263000 115.00 5 750 -5.12% LOP: 154
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20X262800 41.11 411 -25.39% LOP: 10
OW20X262700 28.28 283 -32.07% LOP: 49
OW20U263800 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263600 235.05 9 216 -10.73% LOP: 4
OW20U263500 0.00 0.00%
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20U263300 154.25 1 543 +2.29% LOP: 5
OW20U263200 77.95 4 254 -35.45% LOP: 6
OW20U263100 59.70 597 -34.79% LOP: 19
OW20U263000 46.66 467 -32.13% LOP: 22
OW20U262900 51.50 18 767 +4.08% LOP: 11
OW20U262800 31.99 6 830 -11.63% LOP: 13
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262600 16.27 3 524 -12.71% LOP: 26
OW20U262500 16.23 1 623 +7.13% LOP: 39
OW20U262400 8.74 728 -5.21% LOP: 86
OW20R263800 311.00 6 253 -18.40% LOP: 2
OW20R263750 0.00 0.00%
OW20R263700 231.00 12 380 -21.87% LOP: 13
OW20R263650 0.00 0.00%
OW20R263600 163.00 9 098 -25.28% LOP: 11
OW20R263550 0.00 0.00%
OW20R263500 111.00 11 500 -27.55% LOP: 22
OW20R263450 96.25 9 625 -23.06% LOP: 10
OW20R263400 80.10 18 784 -32.00% LOP: 28
OW20R263350 65.40 6 540 -42.78% LOP: 10
OW20R263300 53.00 10 938 -44.36% LOP: 31
OW20R263250 75.00 7 500 -0.07% LOP: 12
OW20R263200 33.77 1 749 -49.48% LOP: 56
OW20R263150 44.26 5 958 -13.72% LOP: 31
OW20R263100 22.93 456 -48.58% LOP: 65
OW20R263050 17.84 178 -50.35% LOP: 16
OW20R263000 13.50 135 -52.83% LOP: 68
OW20R262950 10.86 1 086 -52.62% LOP: 21
OW20R262900 7.20 1 190 -60.98% LOP: 65
OW20R262850 17.00 329 -6.39% LOP: 21
OW20R262800 4.99 50 -56.91% LOP: 98
OW20R262750 4.32 43 -51.84% LOP: 9
OW20R262700 8.96 896 +5.66% LOP: 135
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262550 0.00 0.00%
OW20R262500 2.63 263 +50.29% LOP: 69
OW20R262450 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262300 0.30 26 -78.42% LOP: 225
OW20Q263850 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20Q263400 60.95 1 219 -31.94% LOP: 15
OW20Q263350 42.70 2 954 -50.66% LOP: 12
OW20Q263300 34.49 2 312 -49.28% LOP: 19
OW20Q263250 23.00 1 372 -57.13% LOP: 15
OW20Q263200 17.48 537 -58.09% LOP: 23
OW20Q263150 14.99 150 -53.35% LOP: 12
OW20Q263100 8.14 363 -66.18% LOP: 59
OW20Q263050 17.73 3 264 -10.23% LOP: 99
OW20Q263000 10.45 1 305 -30.10% LOP: 105
OW20Q262950 8.00 80 -27.67% LOP: 80
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20Q262850 2.00 196 -65.75% LOP: 53
OW20P263850 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263725 0.00 0.00%
OW20P263700 240.00 9 909 -8.81% LOP: 2
OW20P263675 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263550 66.00 8 773 -54.67% LOP: 13
OW20P263525 0.00 0.00%
OW20P263500 44.83 30 342 -58.30% LOP: 71
OW20P263475 32.26 3 457 -64.45% LOP: 15
OW20P263450 26.00 9 506 -65.65% LOP: 41
OW20P263425 15.24 2 521 -76.39% LOP: 32
OW20P263400 13.84 24 889 -75.13% LOP: 129
OW20P263375 13.81 138 -69.86% LOP: 3
OW20P263350 9.00 8 250 -75.44% LOP: 195
OW20P263325 5.00 1 447 -83.00% LOP: 11
OW20P263300 3.33 4 969 -85.71% LOP: 183
OW20P263275 18.36 3 032 -9.87% LOP: 8
OW20P263250 1.30 778 -90.70% LOP: 208
OW20P263225 9.80 1 663 -28.57% LOP: 26
OW20P263200 1.00 804 -88.73% LOP: 291
OW20P263175 6.91 1 338 -20.39% LOP: 31
OW20P263150 1.31 126 -75.24% LOP: 168
OW20P263125 4.60 197 -11.88% LOP: 9
OW20P263100 1.03 202 -67.30% LOP: 273
OW20P263075 1.99 20 -5.24% LOP: 52
OW20P263050 0.50 20 -76.53% LOP: 147
OW20P263025 0.20 4 -86.49% LOP: 48
OW20P263000 1.80 1 835 +5.26% LOP: 313
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P262950 1.50 260 -55.75% LOP: 87
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262900 0.20 4 -72.97% LOP: 129
OW20P262875 0.20 27 -71.01% LOP: 16
OW20P262850 0.20 48 -68.75% LOP: 124
OW20O273800 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273400 0.00 0.00%
OW20O273300 155.25 1 553 -25.22% LOP: 1
OW20O273200 126.50 1 265 -25.46% LOP: 1
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O272900 84.25 843 -17.76% LOP: 1
OW20O272800 48.11 3 616 -31.81% LOP: 10
OW20L263800 103.00 9 800 +35.53% LOP: 35
OW20L263700 100.00 1 000 -0.20% LOP: 45
OW20L263600 180.90 3 639 +37.05% LOP: 22
OW20L263500 232.00 2 320 +37.52% LOP: 11
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20L263300 339.05 3 391 +12.57% LOP: 13
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20I263800 69.00 8 242 +48.74% LOP: 21
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263600 85.75 5 154 +25.55% LOP: 11
OW20I263500 132.00 1 320 +38.87% LOP: 6
OW20I263400 131.60 5 117 +17.40% LOP: 27
OW20I263300 287.00 68 880 +2.15% LOP: 17
OW20I263200 363.00 39 570 +5.91% LOP: 54
OW20I263100 429.00 8 580 +4.16% LOP: 25
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20F263800 29.72 12 788 +64.84% LOP: 84
OW20F263750 36.68 7 633 +52.90% LOP: 20
OW20F263700 48.29 9 964 +51.86% LOP: 330
OW20F263650 67.85 6 785 +63.45% LOP: 33
OW20F263600 86.20 2 419 +61.12% LOP: 35
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263500 140.00 1 400 +59.36% LOP: 17
OW20F263450 0.00 0.00%
OW20F263400 200.00 2 000 +31.88% LOP: 59
OW20F263350 0.00 0.00%
OW20F263300 258.00 16 334 +13.01% LOP: 62
OW20F263250 0.00 0.00%
OW20F263200 364.00 3 640 +21.68% LOP: 67
OW20F263150 0.00 0.00%
OW20F263100 342.00 3 420 +7.51% LOP: 9
OW20F263050 0.00 0.00%
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20F262950 0.00 0.00%
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20F262850 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262750 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262650 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262550 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262450 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262350 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20E263850 8.64 627 +144.76% LOP: 17
OW20E263800 10.40 1 054 +91.18% LOP: 34
OW20E263750 17.71 177 +114.41% LOP: 18
OW20E263700 31.75 1 143 +154.20% LOP: 32
OW20E263650 21.68 4 628 -14.68% LOP: 37
OW20E263600 48.06 4 834 +77.80% LOP: 20
OW20E263550 79.00 21 330 +104.77% LOP: 78
OW20E263500 47.46 4 746 -13.71% LOP: 28
OW20E263450 135.00 3 815 +83.92% LOP: 11
OW20E263400 160.00 18 159 +38.65% LOP: 47
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20E263250 274.95 56 900 +20.09% LOP: 86
OW20E263200 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263100 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262850 0.00 0.00%
OW20D263850 0.40 4 +110.53% LOP: 18
OW20D263825 0.00 0.00%
OW20D263800 1.99 110 +332.61% LOP: 31
OW20D263775 0.00 0.00%
OW20D263750 2.99 238 +453.70% LOP: 39
OW20D263725 4.99 130 +414.43% LOP: 8
OW20D263700 8.00 2 724 +426.32% LOP: 164
OW20D263675 7.86 1 170 +188.97% LOP: 17
OW20D263650 13.69 3 260 +209.73% LOP: 123
OW20D263625 19.30 3 843 +231.62% LOP: 25
OW20D263600 25.86 31 770 +206.40% LOP: 80
OW20D263575 23.10 2 713 +45.93% LOP: 24
OW20D263550 48.68 9 054 +202.74% LOP: 98
OW20D263525 53.50 1 095 +151.88% LOP: 24
OW20D263500 77.00 16 603 +175.49% LOP: 269
OW20D263475 46.39 928 +5.15% LOP: 21
OW20D263450 103.70 2 866 +125.09% LOP: 71
OW20D263425 41.96 420 +70.43% LOP: 24
OW20D263400 151.00 30 245 +98.68% LOP: 86
OW20D263375 98.15 9 815 -7.05% LOP: 2
OW20D263350 193.30 3 942 +80.82% LOP: 43
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263300 250.00 19 657 +74.16% LOP: 110
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263250 297.10 2 971 +61.34% LOP: 49
OW20D263225 329.00 3 290 +59.67% LOP: 16
OW20D263200 337.00 6 741 +47.16% LOP: 59
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263075 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263025 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D262975 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262850 0.00 0.00%
OW20C273800 127.00 7 671 +14.11% LOP: 13
OW20C273700 168.75 10 128 +24.08% LOP: 12
OW20C273600 178.15 1 782 +10.55% LOP: 7
OW20C273500 248.50 2 485 +18.11% LOP: 6
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273000 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C272800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl