Opcje Kurs Zmiana
OW20X264100 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263400 181.50 1 815 +11.59% LOP: 4
OW20X263300 157.50 1 575 +7.99% LOP: 5
OW20X263200 101.85 1 019 +17.95% LOP: 16
OW20X263100 68.80 688 +6.25% LOP: 17
OW20X263000 71.00 71 000 +5.34% LOP: 64
OW20X262900 42.24 422 +9.49% LOP: 24
OW20X262800 35.51 355 +2.19% LOP: 7
OW20X262700 22.76 455 -4.45% LOP: 80
OW20U264100 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U263900 0.00 0.00%
OW20U263800 306.95 3 070 +36.63% LOP: 4
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20U263400 95.30 953 -3.98% LOP: 4
OW20U263300 92.40 2 756 +5.60% LOP: 21
OW20U263200 65.75 658 +4.03% LOP: 9
OW20U263100 46.49 465 +17.61% LOP: 27
OW20U263000 33.06 1 315 +8.36% LOP: 32
OW20U262900 23.00 460 +7.28% LOP: 54
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262600 7.19 72 -7.70% LOP: 38
OW20U262500 4.77 525 0.00% LOP: 132
OW20U262400 3.16 316 -0.94% LOP: 162
OW20S264100 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263600 0.00 0.00%
OW20S263550 0.00 0.00%
OW20S263500 92.75 928 +1.53% LOP: 1
OW20S263450 0.00 0.00%
OW20S263400 64.15 642 +1.74% LOP: 1
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263300 38.57 782 -37.89% LOP: 24
OW20S263250 34.42 344 +3.18% LOP: 1
OW20S263200 33.29 643 +11.41% LOP: 4
OW20S263150 27.23 812 +16.57% LOP: 34
OW20S263100 0.00 0.00%
OW20R264100 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264000 579.45 5 795 +19.89%
OW20R263950 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263800 264.70 10 527 -2.59% LOP: 14
OW20R263750 0.00 0.00%
OW20R263700 294.15 8 845 +41.93% LOP: 5
OW20R263650 115.85 1 159 +10.28%
OW20R263600 163.00 1 630 +57.41% LOP: 27
OW20R263550 91.00 5 555 +11.25% LOP: 21
OW20R263500 102.55 2 016 +14.07% LOP: 35
OW20R263450 61.50 615 -37.02% LOP: 27
OW20R263400 68.05 2 721 +23.06% LOP: 77
OW20R263350 33.80 1 324 -0.38% LOP: 42
OW20R263300 42.00 2 092 +30.96% LOP: 167
OW20R263250 30.19 1 168 +26.00% LOP: 73
OW20R263200 21.99 1 515 +23.40% LOP: 393
OW20R263150 15.25 578 +16.32% LOP: 75
OW20R263100 11.50 1 258 +21.82% LOP: 102
OW20R263050 6.91 341 -2.68% LOP: 33
OW20R263000 6.00 60 +19.28% LOP: 59
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R262900 3.17 317 +29.39% LOP: 125
OW20R262850 2.63 263 +108.73% LOP: 118
OW20R262800 2.56 756 +108.13% LOP: 163
OW20R262750 1.99 60 +23.60% LOP: 81
OW20R262700 2.00 200 +28.21% LOP: 155
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262600 2.00 40 +8.70% LOP: 80
OW20R262550 0.00 0.00%
OW20R262500 1.00 20 -21.88% LOP: 68
OW20R262450 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262300 0.50 5 -61.83% LOP: 225
OW20Q264100 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20Q264000 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20Q263750 148.50 1 485 +17.48% LOP: 1
OW20Q263725 0.00 0.00%
OW20Q263700 133.00 11 515 +53.76% LOP: 59
OW20Q263675 0.00 0.00%
OW20Q263650 109.00 1 090 +48.60% LOP: 21
OW20Q263625 64.65 2 378 +44.28% LOP: 6
OW20Q263600 91.30 4 143 +121.87% LOP: 38
OW20Q263575 48.37 1 636 +65.37% LOP: 16
OW20Q263550 56.00 8 668 +73.48% LOP: 72
OW20Q263525 42.87 14 924 +78.18% LOP: 48
OW20Q263500 32.22 10 190 +83.69% LOP: 75
OW20Q263475 23.64 2 606 +86.88% LOP: 21
OW20Q263450 17.72 2 254 +107.01% LOP: 69
OW20Q263425 12.99 731 +108.51% LOP: 42
OW20Q263400 9.50 1 391 +123.53% LOP: 149
OW20Q263375 4.99 90 +83.46% LOP: 23
OW20Q263350 3.99 219 +129.31% LOP: 81
OW20Q263325 1.99 40 +139.76% LOP: 23
OW20Q263300 1.00 157 +33.33% LOP: 139
OW20Q263275 10.88 1 088 -15.53%
OW20Q263250 0.75 43 +8.70% LOP: 66
OW20Q263225 0.00 0.00%
OW20Q263200 0.85 29 +25.00% LOP: 160
OW20Q263175 0.00 0.00%
OW20Q263150 0.50 18 -55.75% LOP: 52
OW20Q263125 0.00 0.00%
OW20Q263100 2.00 200 +2.56% LOP: 67
OW20Q263075 0.00 0.00%
OW20Q263050 0.88 18 -10.20% LOP: 105
OW20Q263025 0.00 0.00%
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20Q262975 0.00 0.00%
OW20Q262950 1.01 51 -21.71% LOP: 138
OW20Q262925 0.00 0.00%
OW20Q262900 1.00 10 -35.48% LOP: 36
OW20Q262875 0.00 0.00%
OW20Q262850 0.48 24 -35.14% LOP: 58
OW20O274100 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273200 104.05 6 150 +5.42% LOP: 16
OW20O273100 85.75 858 -15.22% LOP: 4
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O272800 41.67 417 -8.11% LOP: 18
OW20L264100 47.00 470 +36.23% LOP: 4
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L263900 0.00 0.00%
OW20L263800 110.00 2 150 +26.87% LOP: 31
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263400 340.00 3 400 -11.11% LOP: 13
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263100 556.35 5 564 -6.85% LOP: 2
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20I264100 13.47 431 -28.77% LOP: 47
OW20I264000 34.84 697 +0.06% LOP: 23
OW20I263900 0.00 0.00%
OW20I263800 51.45 2 058 -21.09% LOP: 31
OW20I263700 81.15 1 590 -0.86% LOP: 8
OW20I263600 124.15 1 242 -23.90% LOP: 11
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20I263400 262.00 7 860 -6.41% LOP: 27
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263200 298.60 5 972 -24.41% LOP: 46
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20G264100 5.90 59 -28.14% LOP: 10
OW20G264050 9.52 95 -15.08% LOP: 3
OW20G264000 6.38 196 -43.64% LOP: 9
OW20G263950 8.36 84 -45.82% LOP: 4
OW20G263900 12.88 129 -38.17% LOP: 1
OW20G263850 0.00 0.00%
OW20G263800 40.00 400 +52.85% LOP: 3
OW20G263750 58.90 589 -1.59% LOP: 2
OW20G263700 75.35 754 -1.44% LOP: 1
OW20G263650 0.00 0.00%
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20G263550 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263450 0.00 0.00%
OW20G263400 223.95 11 793 -28.22% LOP: 12
OW20G263350 281.90 14 087 -19.39% LOP: 26
OW20G263300 291.90 15 414 -25.03% LOP: 12
OW20G263250 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20F264100 3.26 67 -7.65% LOP: 5
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264000 3.00 30 +63.04% LOP: 17
OW20F263950 6.44 64 +67.27% LOP: 2
OW20F263900 6.20 62 +6.16% LOP: 33
OW20F263850 11.32 336 -39.56% LOP: 53
OW20F263800 11.14 629 -41.95% LOP: 131
OW20F263750 14.75 448 -46.46% LOP: 77
OW20F263700 24.00 497 -38.51% LOP: 203
OW20F263650 32.57 661 -39.96% LOP: 36
OW20F263600 49.00 1 074 -55.35% LOP: 51
OW20F263550 63.25 1 265 -62.53% LOP: 13
OW20F263500 90.00 15 821 -54.00% LOP: 66
OW20F263450 121.70 2 424 -46.29% LOP: 4
OW20F263400 143.30 1 433 -45.02% LOP: 71
OW20F263350 0.00 0.00%
OW20F263300 285.00 2 850 -22.49% LOP: 59
OW20F263250 0.00 0.00%
OW20F263200 283.80 9 117 -32.79% LOP: 45
OW20F263150 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263050 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F262950 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262850 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262750 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262650 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262550 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262450 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262350 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20E264100 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E264050 0.00 0.00%
OW20E264025 0.00 0.00%
OW20E264000 1.00 70 -35.06% LOP: 20
OW20E263975 0.00 0.00%
OW20E263950 2.61 131 -2.25% LOP: 19
OW20E263925 0.20 2 -83.87% LOP: 1
OW20E263900 1.06 36 -9.40% LOP: 16
OW20E263875 0.00 0.00%
OW20E263850 2.37 48 +34.66% LOP: 26
OW20E263825 1.25 63 -3.10% LOP: 21
OW20E263800 2.20 22 -39.73% LOP: 106
OW20E263775 3.60 36 +8.11%
OW20E263750 1.00 82 -68.55% LOP: 59
OW20E263725 2.00 120 -62.55% LOP: 15
OW20E263700 2.00 325 -76.39% LOP: 113
OW20E263675 9.79 1 501 -63.15% LOP: 53
OW20E263650 5.65 2 448 -70.11% LOP: 103
OW20E263625 8.00 399 -69.96% LOP: 93
OW20E263600 14.50 3 102 -60.47% LOP: 120
OW20E263575 20.84 3 617 -62.89% LOP: 26
OW20E263550 28.00 2 700 -63.99% LOP: 71
OW20E263525 44.98 3 238 -52.43% LOP: 17
OW20E263500 55.00 2 868 -51.33% LOP: 46
OW20E263475 59.70 4 211 -21.29% LOP: 10
OW20E263450 164.10 1 641 -13.11% LOP: 22
OW20E263425 0.00 0.00%
OW20E263400 181.00 1 810 -9.32% LOP: 32
OW20E263375 0.00 0.00%
OW20E263350 119.35 2 479 -34.62% LOP: 8
OW20E263325 0.00 0.00%
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20E263275 0.00 0.00%
OW20E263250 276.30 11 052 -20.14% LOP: 32
OW20E263225 0.00 0.00%
OW20E263200 273.95 27 395 -12.57% LOP: 10
OW20E263175 297.55 29 755 -11.69% LOP: 10
OW20E263150 321.45 32 145 -10.98% LOP: 10
OW20E263125 345.60 34 560 -10.16% LOP: 10
OW20E263100 369.95 36 995 -9.57% LOP: 10
OW20E263075 394.45 39 445 -9.08% LOP: 10
OW20E263050 419.10 41 910 -8.50% LOP: 10
OW20E263025 443.80 44 380 -8.25% LOP: 10
OW20E263000 468.60 46 860 -7.79% LOP: 10
OW20E262975 493.45 49 345 -7.52% LOP: 10
OW20E262950 518.35 51 835 -7.11% LOP: 10
OW20E262925 543.25 54 325 -6.88% LOP: 10
OW20E262900 0.00 0.00%
OW20E262875 0.00 0.00%
OW20E262850 0.00 0.00%
OW20C274100 72.00 720 -8.86% LOP: 12
OW20C274000 90.00 900 -8.91% LOP: 21
OW20C273900 100.00 1 000 -16.63% LOP: 15
OW20C273800 130.00 1 300 -13.82% LOP: 15
OW20C273700 160.00 3 250 -12.11% LOP: 86
OW20C273600 175.00 1 750 -5.25% LOP: 21
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C272900 0.00 0.00%
OW20C272800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl