Opcje Kurs Zmiana
OW20X253400 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253225 0.00 0.00%
OW20X253200 285.00 5 800 +19.15% LOP: 3
OW20X253175 0.00 0.00%
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253125 0.00 0.00%
OW20X253100 182.00 11 750 -3.35% LOP: 19
OW20X253075 0.00 0.00%
OW20X253050 153.00 18 430 +1.76% LOP: 9
OW20X253025 0.00 0.00%
OW20X253000 111.90 2 139 -4.11% LOP: 53
OW20X252975 0.00 0.00%
OW20X252950 96.55 1 763 +12.01% LOP: 67
OW20X252925 65.00 650 -11.86% LOP: 1
OW20X252900 57.00 4 280 -8.80% LOP: 167
OW20X252875 0.00 0.00%
OW20X252850 45.05 3 311 +0.24% LOP: 194
OW20X252825 39.52 790 +1.72% LOP: 2
OW20X252800 28.10 20 175 -16.32% LOP: 212
OW20X252775 27.00 540 -4.22% LOP: 2
OW20X252750 18.26 4 986 -22.50% LOP: 78
OW20X252725 16.80 1 312 -13.45% LOP: 7
OW20X252700 12.06 3 232 -24.15% LOP: 116
OW20X252675 0.00 0.00%
OW20X252650 7.81 584 -29.64% LOP: 38
OW20X252625 0.00 0.00%
OW20X252600 7.15 419 -6.17% LOP: 151
OW20X252575 0.00 0.00%
OW20X252550 5.00 50 +23.46% LOP: 83
OW20X252525 0.00 0.00%
OW20X252500 3.10 310 -13.17% LOP: 177
OW20X252475 0.00 0.00%
OW20X252450 2.83 28 +1.07% LOP: 35
OW20X252425 0.00 0.00%
OW20X252400 1.75 35 -23.25% LOP: 122
OW20X252375 1.40 42 -35.19% LOP: 3
OW20X252350 4.33 368 +3.84% LOP: 9
OW20X252325 0.00 0.00%
OW20X252300 1.50 45 +18.11% LOP: 101
OW20X252275 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252225 0.00 0.00%
OW20X252200 1.80 124 +21.62% LOP: 105
OW20X252175 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252125 0.00 0.00%
OW20X252100 1.50 15 -8.54% LOP: 45
OW20X252075 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252025 0.00 0.00%
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X251975 0.00 0.00%
OW20X251950 0.00 0.00%
OW20X251925 0.00 0.00%
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251875 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251825 0.00 0.00%
OW20X251800 0.50 25 -63.77% LOP: 356
OW20U263400 0.00 0.00%
OW20U263300 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263100 0.00 0.00%
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U262900 165.80 1 658 +0.39% LOP: 2
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20U262700 94.55 946 -16.36% LOP: 14
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262500 63.05 1 230 -4.32% LOP: 27
OW20U262400 53.35 1 601 +7.39% LOP: 45
OW20R263400 465.25 27 915 -10.10%
OW20R263300 475.95 19 038 +0.57%
OW20R263200 379.35 7 587 -1.66%
OW20R263100 225.50 2 255 -7.60% LOP: 50
OW20R263000 0.00 0.00%
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262700 77.95 780 +0.45% LOP: 13
OW20R262600 44.05 441 -22.99% LOP: 37
OW20R262500 39.00 753 -4.51% LOP: 47
OW20R262400 26.99 531 -7.95% LOP: 34
OW20R262300 21.63 2 404 +7.24% LOP: 51
OW20O263400 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263200 214.45 2 145 +3.70% LOP: 1
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O262900 105.00 1 050 +19.86% LOP: 10
OW20O262800 55.70 557 +8.47% LOP: 10
OW20O262700 49.98 5 498 +6.25% LOP: 38
OW20O262600 29.78 298 -4.28% LOP: 118
OW20O262500 21.60 2 379 +6.40% LOP: 194
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262100 3.00 300 -13.54% LOP: 125
OW20N263300 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263100 0.00 0.00%
OW20N263050 0.00 0.00%
OW20N263000 0.00 0.00%
OW20N262950 0.00 0.00%
OW20N262900 0.00 0.00%
OW20N262850 0.00 0.00%
OW20N262800 0.00 0.00%
OW20N262750 0.00 0.00%
OW20N262700 0.00 0.00%
OW20N262650 0.00 0.00%
OW20N262600 0.00 0.00%
OW20N262550 0.00 0.00%
OW20N262500 14.77 720 -28.85% LOP: 5
OW20M263400 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263050 0.00 0.00%
OW20M263000 120.80 31 671 +14.94% LOP: 39
OW20M262950 92.45 1 824 -9.32% LOP: 47
OW20M262900 75.00 3 750 -6.43% LOP: 11
OW20M262850 43.31 433 +31.28% LOP: 3
OW20M262800 48.99 2 939 +1.85% LOP: 48
OW20M262750 30.10 301 -2.56% LOP: 21
OW20M262700 27.17 543 +21.46% LOP: 23
OW20M262650 18.33 521 -12.63% LOP: 25
OW20M262600 17.54 1 297 +12.08% LOP: 43
OW20M262550 10.98 287 -4.77% LOP: 31
OW20M262500 9.00 180 +24.31% LOP: 18
OW20M262450 7.16 72 +34.59% LOP: 8
OW20L253400 1.10 22 -31.25% LOP: 477
OW20L253375 0.00 0.00%
OW20L253350 1.10 11 -21.43% LOP: 25
OW20L253325 0.00 0.00%
OW20L253300 2.49 954 +27.69% LOP: 517
OW20L253275 0.00 0.00%
OW20L253250 3.00 220 -15.97% LOP: 48
OW20L253225 0.00 0.00%
OW20L253200 5.50 430 -21.43% LOP: 311
OW20L253175 0.00 0.00%
OW20L253150 9.18 1 385 -18.69% LOP: 145
OW20L253125 11.22 112 -24.75% LOP: 1
OW20L253100 17.00 5 336 -12.24% LOP: 204
OW20L253075 19.31 2 251 -22.07% LOP: 12
OW20L253050 26.00 13 138 -16.72% LOP: 92
OW20L253025 35.00 1 662 -9.63% LOP: 4
OW20L253000 44.00 10 983 -7.19% LOP: 171
OW20L252975 0.00 0.00%
OW20L252950 68.90 9 338 +3.22% LOP: 77
OW20L252925 0.00 0.00%
OW20L252900 84.30 3 338 -9.26% LOP: 144
OW20L252875 0.00 0.00%
OW20L252850 100.90 3 027 -33.53% LOP: 11
OW20L252825 0.00 0.00%
OW20L252800 153.00 1 530 -6.51% LOP: 103
OW20L252775 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252725 0.00 0.00%
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20L252675 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252625 0.00 0.00%
OW20L252600 325.00 6 500 -3.58% LOP: 26
OW20L252575 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252525 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252475 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252425 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252375 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252325 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252275 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252225 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252175 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252025 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L251975 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251825 0.00 0.00%
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20I263400 47.18 472 -0.78% LOP: 20
OW20I263300 52.80 528 -25.32% LOP: 19
OW20I263200 73.00 730 -23.92% LOP: 24
OW20I263100 122.25 1 223 +1.88% LOP: 59
OW20I263000 205.70 4 114 +10.92% LOP: 9
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263400 28.26 9 016 -18.86% LOP: 32
OW20F263300 46.18 462 -13.92% LOP: 33
OW20F263200 75.50 755 +17.97% LOP: 48
OW20F263100 88.65 887 -22.81% LOP: 16
OW20F263000 134.00 2 680 -17.31% LOP: 30
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262300 0.00 0.00%
OW20C263400 14.97 399 -9.93% LOP: 82
OW20C263300 19.80 198 -20.93% LOP: 62
OW20C263200 40.70 407 -19.00% LOP: 37
OW20C263100 82.85 829 +1.41% LOP: 39
OW20C263000 102.10 1 021 -8.31% LOP: 55
OW20C262900 140.00 1 400 -14.66% LOP: 89
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20B263300 15.41 601 -17.59% LOP: 4
OW20B263250 20.92 209 -18.19% LOP: 1
OW20B263200 0.00 0.00%
OW20B263150 39.83 398 -13.38% LOP: 1
OW20B263100 0.00 0.00%
OW20B263050 72.00 1 400 -7.34% LOP: 2
OW20B263000 0.00 0.00%
OW20B262950 0.00 0.00%
OW20B262900 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262500 0.00 0.00%
OW20A263400 3.00 2 001 +8.70% LOP: 67
OW20A263350 5.20 52 -22.50% LOP: 30
OW20A263300 3.99 154 -40.09% LOP: 106
OW20A263250 8.30 83 -40.88% LOP: 41
OW20A263200 14.49 939 -10.17% LOP: 33
OW20A263150 17.79 1 779 -42.45% LOP: 32
OW20A263100 29.40 2 940 -27.82% LOP: 11
OW20A263050 45.50 455 +6.04% LOP: 2
OW20A263000 53.35 3 785 -22.00% LOP: 18
OW20A262950 86.10 2 583 -21.94% LOP: 20
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262850 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262450 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl