Opcje Kurs Zmiana
OW20X242900 0.00 0.00%
OW20X242800 366.00 3 660 +13.91% LOP: 1
OW20X242700 258.20 2 582 +4.49% LOP: 2
OW20X242600 0.00 0.00%
OW20X242500 184.20 3 684 +25.65% LOP: 13
OW20X242400 111.95 1 120 -13.62% LOP: 19
OW20X242300 78.00 780 -5.34% LOP: 20
OW20X242200 54.75 548 -0.90% LOP: 22
OW20X242100 38.05 381 -4.35% LOP: 17
OW20X242000 35.05 701 +5.45% LOP: 13
OW20X241900 22.00 220 -6.22% LOP: 42
OW20X241800 15.70 157 +0.64% LOP: 29
OW20U242900 0.00 0.00%
OW20U242800 0.00 0.00%
OW20U242700 0.00 0.00%
OW20U242600 261.55 5 231 +61.90% LOP: 2
OW20U242500 0.00 0.00%
OW20U242400 113.00 5 650 +4.44% LOP: 20
OW20U242300 80.00 800 -2.26% LOP: 36
OW20U242200 38.25 383 +0.37% LOP: 34
OW20U242100 27.19 272 -10.85% LOP: 53
OW20U242000 19.25 193 0.00% LOP: 34
OW20U241900 12.00 480 -14.71% LOP: 73
OW20U241800 6.75 68 -7.91% LOP: 56
OW20U241700 5.20 52 +6.56% LOP: 86
OW20U241600 3.55 36 -19.86% LOP: 85
OW20U241500 2.40 139 +2.56% LOP: 134
OW20S242900 0.00 0.00%
OW20S242850 0.00 0.00%
OW20S242800 0.00 0.00%
OW20S242750 0.00 0.00%
OW20S242700 0.00 0.00%
OW20S242650 0.00 0.00%
OW20S242600 0.00 0.00%
OW20S242550 0.00 0.00%
OW20S242500 0.00 0.00%
OW20S242450 70.95 2 935 -5.02% LOP: 4
OW20S242400 0.00 0.00%
OW20S242350 0.00 0.00%
OW20S242300 40.00 400 +4.52% LOP: 6
OW20S242250 0.00 0.00%
OW20S242200 23.21 2 321 -6.79% LOP: 10
OW20S242150 18.07 1 807 -2.80% LOP: 11
OW20S242100 13.35 266 +1.44% LOP: 10
OW20S242050 10.55 309 +5.71% LOP: 6
OW20R242900 0.00 0.00%
OW20R242850 0.00 0.00%
OW20R242800 453.70 4 537 +7.69% LOP: 1
OW20R242750 0.00 0.00%
OW20R242700 0.00 0.00%
OW20R242650 0.00 0.00%
OW20R242600 0.00 0.00%
OW20R242550 0.00 0.00%
OW20R242500 85.00 850 -5.13% LOP: 49
OW20R242450 67.90 1 358 -6.02% LOP: 5
OW20R242400 52.00 3 560 -11.56% LOP: 259
OW20R242350 31.51 1 824 -11.66% LOP: 9
OW20R242300 29.00 1 300 -9.80% LOP: 426
OW20R242250 21.45 2 754 -8.72% LOP: 63
OW20R242200 14.85 2 787 -11.61% LOP: 486
OW20R242150 10.35 104 -11.31% LOP: 33
OW20R242100 5.85 1 113 -31.01% LOP: 287
OW20R242050 4.15 42 -17.17% LOP: 23
OW20R242000 4.40 44 -0.68% LOP: 134
OW20R241950 2.60 26 -15.31% LOP: 4
OW20R241900 2.20 82 -35.67% LOP: 172
OW20R241850 2.50 25 -10.71% LOP: 12
OW20R241800 2.50 532 +30.21% LOP: 118
OW20R241750 3.30 33 -4.35% LOP: 1
OW20R241700 0.80 24 -32.77% LOP: 57
OW20R241650 0.00 0.00%
OW20R241600 1.00 10 -41.52% LOP: 55
OW20R241550 0.00 0.00%
OW20R241500 1.00 10 +51.52% LOP: 139
OW20Q242900 0.00 0.00%
OW20Q242875 0.00 0.00%
OW20Q242850 0.00 0.00%
OW20Q242825 0.00 0.00%
OW20Q242800 0.00 0.00%
OW20Q242775 0.00 0.00%
OW20Q242750 0.00 0.00%
OW20Q242725 0.00 0.00%
OW20Q242700 0.00 0.00%
OW20Q242675 0.00 0.00%
OW20Q242650 0.00 0.00%
OW20Q242625 0.00 0.00%
OW20Q242600 100.25 1 003 +2.72% LOP: 1
OW20Q242575 0.00 0.00%
OW20Q242550 103.45 11 325 -3.50% LOP: 14
OW20Q242525 84.65 8 465 -4.02% LOP: 12
OW20Q242500 68.25 11 604 -4.34% LOP: 90
OW20Q242475 54.15 6 460 -1.63% LOP: 28
OW20Q242450 42.55 4 646 -12.63% LOP: 64
OW20Q242425 33.46 3 346 -23.66% LOP: 21
OW20Q242400 23.00 7 450 -33.14% LOP: 281
OW20Q242375 21.14 4 134 -20.71% LOP: 17
OW20Q242350 13.20 132 -36.35% LOP: 118
OW20Q242325 11.99 345 -24.11% LOP: 4
OW20Q242300 7.01 310 -42.35% LOP: 65
OW20Q242275 6.15 129 -33.08% LOP: 7
OW20Q242250 5.00 200 -24.70% LOP: 92
OW20Q242225 5.85 59 -31.58% LOP: 1
OW20Q242200 4.00 1 163 +11.73% LOP: 187
OW20Q242175 2.99 30 +54.92% LOP: 2
OW20Q242150 2.49 75 +23.88% LOP: 34
OW20Q242125 0.00 0.00%
OW20Q242100 0.71 28 -39.32% LOP: 53
OW20Q242075 0.00 0.00%
OW20Q242050 1.00 20 -25.93% LOP: 14
OW20Q242025 0.00 0.00%
OW20Q242000 0.40 4 -6.98% LOP: 28
OW20Q241975 0.00 0.00%
OW20Q241950 0.54 5 -41.30% LOP: 13
OW20O252900 0.00 0.00%
OW20O252800 0.00 0.00%
OW20O252700 279.80 2 798 +5.17% LOP: 1
OW20O252600 0.00 0.00%
OW20O252500 193.30 9 665 +17.58% LOP: 5
OW20O252400 0.00 0.00%
OW20O252300 96.50 5 790 -5.44% LOP: 9
OW20O252200 80.00 800 +2.70% LOP: 2
OW20O252100 48.00 1 920 -7.78% LOP: 21
OW20O252000 40.24 402 -2.87% LOP: 26
OW20L242900 27.00 546 +2.82% LOP: 5
OW20L242800 23.10 2 310 -29.31% LOP: 121
OW20L242700 68.00 3 558 +2.10% LOP: 77
OW20L242600 103.70 1 037 +3.44% LOP: 29
OW20L242500 139.60 1 396 +17.51% LOP: 20
OW20L242400 196.00 1 960 -10.01% LOP: 32
OW20L242300 185.00 1 850 -9.09% LOP: 34
OW20L242200 273.55 2 736 -10.15% LOP: 3
OW20L242100 0.00 0.00%
OW20L242000 461.85 4 619 -8.66% LOP: 13
OW20L241900 580.10 5 801 -3.23%
OW20L241800 0.00 0.00%
OW20I242900 11.20 333 +2.28% LOP: 16
OW20I242800 17.65 177 +35.66% LOP: 333
OW20I242700 42.00 420 +9.80% LOP: 144
OW20I242600 62.65 627 +15.70% LOP: 59
OW20I242500 115.00 1 150 -13.63% LOP: 23
OW20I242400 180.00 3 450 -15.29% LOP: 31
OW20I242300 247.85 2 479 -10.94% LOP: 16
OW20I242200 247.10 7 456 -19.49% LOP: 5
OW20I242100 364.55 3 646 +6.39% LOP: 4
OW20I242000 500.00 5 000 -5.14% LOP: 80
OW20I241900 241.10 2 411 +17.38%
OW20I241800 555.00 5 550 +0.43%
OW20I241700 0.00 0.00%
OW20I241600 664.30 6 643 -1.67%
OW20I241500 796.45 15 929 -3.10%
OW20G242900 0.00 0.00%
OW20G242850 8.00 800 +12.04% LOP: 10
OW20G242800 6.90 690 -15.02% LOP: 11
OW20G242750 11.65 117 +20.98% LOP: 3
OW20G242700 20.15 396 +30.51% LOP: 5
OW20G242650 29.25 293 +19.39% LOP: 1
OW20G242600 0.00 0.00%
OW20G242550 63.30 3 161 -14.46% LOP: 5
OW20G242500 0.00 0.00%
OW20G242450 119.60 1 196 +0.59% LOP: 1
OW20G242400 0.00 0.00%
OW20G242350 0.00 0.00%
OW20G242300 0.00 0.00%
OW20G242250 0.00 0.00%
OW20G242200 0.00 0.00%
OW20G242150 0.00 0.00%
OW20G242100 0.00 0.00%
OW20G242050 0.00 0.00%
OW20F242900 0.00 0.00%
OW20F242850 2.00 200 -15.61% LOP: 10
OW20F242800 3.22 526 -8.26% LOP: 64
OW20F242750 6.15 62 +39.46% LOP: 45
OW20F242700 10.05 315 +22.71% LOP: 798
OW20F242650 19.89 398 +38.90% LOP: 115
OW20F242600 29.13 836 +19.43% LOP: 87
OW20F242550 36.45 365 -21.38% LOP: 23
OW20F242500 70.00 2 052 +23.67% LOP: 154
OW20F242450 89.95 1 700 -18.19% LOP: 21
OW20F242400 140.00 4 200 -19.38% LOP: 48
OW20F242350 180.00 18 763 -14.04% LOP: 23
OW20F242300 220.00 2 200 -6.86% LOP: 21
OW20F242250 0.00 0.00%
OW20F242200 305.00 3 050 -9.27% LOP: 38
OW20F242150 271.70 2 717 -5.59% LOP: 2
OW20F242100 428.55 4 286 0.00% LOP: 18
OW20F242050 0.00 0.00%
OW20F242000 438.75 17 550 -8.57% LOP: 24
OW20F241950 0.00 0.00%
OW20F241900 574.30 5 743 -3.06% LOP: 6
OW20F241850 0.00 0.00%
OW20F241800 605.50 6 055 -5.42% LOP: 9
OW20F241750 0.00 0.00%
OW20F241700 702.00 7 020 -4.81% LOP: 4
OW20F241650 0.00 0.00%
OW20F241600 0.00 0.00%
OW20F241550 0.00 0.00%
OW20F241500 975.00 9 750 -2.93% LOP: 25
OW20E242900 0.00 0.00%
OW20E242875 0.00 0.00%
OW20E242850 0.00 0.00%
OW20E242825 0.00 0.00%
OW20E242800 1.00 10 -25.37% LOP: 1
OW20E242775 0.00 0.00%
OW20E242750 2.75 28 -9.54% LOP: 16
OW20E242725 0.00 0.00%
OW20E242700 1.09 241 -35.12% LOP: 75
OW20E242675 0.00 0.00%
OW20E242650 2.85 29 +37.68% LOP: 89
OW20E242625 4.81 48 -14.11% LOP: 1
OW20E242600 10.80 5 617 +101.87% LOP: 257
OW20E242575 15.86 15 579 +88.14% LOP: 149
OW20E242550 22.38 3 964 +83.29% LOP: 116
OW20E242525 28.86 5 837 +59.01% LOP: 24
OW20E242500 44.00 15 409 +67.81% LOP: 100
OW20E242475 47.00 910 +35.02% LOP: 18
OW20E242450 54.55 1 153 +2.15% LOP: 47
OW20E242425 60.00 1 714 -31.78% LOP: 6
OW20E242400 69.85 2 850 -33.44% LOP: 33
OW20E242375 0.00 0.00%
OW20E242350 148.00 2 960 -18.46% LOP: 12
OW20E242325 155.00 4 650 -8.12% LOP: 3
OW20E242300 0.00 0.00%
OW20E242275 0.00 0.00%
OW20E242250 0.00 0.00%
OW20E242225 242.70 16 941 -4.52% LOP: 7
OW20E242200 0.00 0.00%
OW20E242175 0.00 0.00%
OW20E242150 0.00 0.00%
OW20E242125 0.00 0.00%
OW20E242100 0.00 0.00%
OW20E242075 0.00 0.00%
OW20E242050 0.00 0.00%
OW20E242025 0.00 0.00%
OW20E242000 0.00 0.00%
OW20E241975 0.00 0.00%
OW20E241950 0.00 0.00%
OW20C252900 48.04 480 +25.37% LOP: 22
OW20C252800 62.50 625 +12.11% LOP: 42
OW20C252700 68.65 1 317 +11.26% LOP: 23
OW20C252600 96.70 967 +10.14% LOP: 28
OW20C252500 164.10 1 641 -12.06% LOP: 14
OW20C252400 157.55 13 503 -35.68% LOP: 26
OW20C252300 312.25 3 123 +7.52% LOP: 2
OW20C252200 0.00 0.00%
OW20C252100 0.00 0.00%
OW20C252000 545.00 54 500 -2.57% LOP: 20
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl