Opcje Kurs Zmiana
OW20X264100 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263400 164.40 1 644 +24.83% LOP: 3
OW20X263300 108.00 1 080 -3.66% LOP: 6
OW20X263200 96.45 965 +1.90% LOP: 18
OW20X263100 71.65 717 +3.84% LOP: 17
OW20X263000 71.00 71 000 +5.34% LOP: 64
OW20X262900 42.24 422 +9.49% LOP: 24
OW20X262800 35.51 355 +2.19% LOP: 7
OW20X262700 21.32 213 -5.45% LOP: 81
OW20U264100 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U263900 0.00 0.00%
OW20U263800 345.15 6 920 +59.35% LOP: 8
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20U263400 93.20 1 876 -19.55% LOP: 7
OW20U263300 88.45 1 649 +22.34% LOP: 29
OW20U263200 48.68 1 024 -17.00% LOP: 11
OW20U263100 43.96 440 -16.98% LOP: 28
OW20U263000 24.22 242 -17.00% LOP: 33
OW20U262900 17.37 174 +5.34% LOP: 55
OW20U262800 11.93 119 -19.01% LOP: 24
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262600 5.61 56 +7.06% LOP: 38
OW20U262500 3.90 80 -1.52% LOP: 135
OW20U262400 3.16 316 -0.94% LOP: 162
OW20T263950 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263800 0.00 0.00%
OW20T263750 0.00 0.00%
OW20T263700 0.00 0.00%
OW20T263650 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263550 0.00 0.00%
OW20T263500 0.00 0.00%
OW20T263450 0.00 0.00%
OW20T263400 0.00 0.00%
OW20T263350 0.00 0.00%
OW20T263300 0.00 0.00%
OW20T263250 0.00 0.00%
OW20T263200 0.00 0.00%
OW20T263150 0.00 0.00%
OW20S264100 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263600 0.00 0.00%
OW20S263550 0.00 0.00%
OW20S263500 92.75 928 +1.53% LOP: 1
OW20S263450 0.00 0.00%
OW20S263400 78.00 4 680 +7.51% LOP: 7
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263300 51.40 514 +14.50% LOP: 25
OW20S263250 33.01 3 301 -23.78% LOP: 10
OW20S263200 17.32 173 -25.57% LOP: 24
OW20S263150 19.27 193 -16.29% LOP: 42
OW20S263100 12.31 243 -24.11% LOP: 4
OW20R264100 0.00 0.00%
OW20R264075 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264025 0.00 0.00%
OW20R264000 579.45 5 795 +19.89%
OW20R263975 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R263925 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263875 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263825 0.00 0.00%
OW20R263800 264.70 10 527 -2.59% LOP: 14
OW20R263775 0.00 0.00%
OW20R263750 172.65 1 727 +0.73% LOP: 1
OW20R263725 0.00 0.00%
OW20R263700 210.00 21 000 +100.10% LOP: 14
OW20R263675 0.00 0.00%
OW20R263650 180.00 18 000 +78.13% LOP: 10
OW20R263625 0.00 0.00%
OW20R263600 93.00 1 896 +33.14% LOP: 43
OW20R263575 0.00 0.00%
OW20R263550 119.00 5 765 +27.14% LOP: 35
OW20R263525 0.00 0.00%
OW20R263500 81.95 820 -15.95% LOP: 54
OW20R263475 0.00 0.00%
OW20R263450 61.90 1 943 -15.55% LOP: 37
OW20R263425 0.00 0.00%
OW20R263400 50.50 6 389 -11.87% LOP: 104
OW20R263375 0.00 0.00%
OW20R263350 38.67 3 154 -10.86% LOP: 73
OW20R263325 32.17 1 287 -14.26% LOP: 4
OW20R263300 23.24 7 146 -27.98% LOP: 219
OW20R263275 0.00 0.00%
OW20R263250 17.80 358 -28.77% LOP: 137
OW20R263225 0.00 0.00%
OW20R263200 12.70 8 530 -28.29% LOP: 453
OW20R263175 0.00 0.00%
OW20R263150 8.82 10 730 -28.99% LOP: 126
OW20R263125 0.00 0.00%
OW20R263100 5.85 176 -32.13% LOP: 121
OW20R263075 0.00 0.00%
OW20R263050 6.92 277 +89.07% LOP: 27
OW20R263025 0.00 0.00%
OW20R263000 3.30 62 +14.19% LOP: 63
OW20R262975 0.00 0.00%
OW20R262950 2.56 26 +1.59% LOP: 20
OW20R262925 0.00 0.00%
OW20R262900 3.00 629 +29.87% LOP: 146
OW20R262875 0.00 0.00%
OW20R262850 2.50 150 +15.74% LOP: 124
OW20R262825 0.00 0.00%
OW20R262800 1.99 199 +1.02% LOP: 173
OW20R262775 0.00 0.00%
OW20R262750 1.99 60 +23.60% LOP: 81
OW20R262725 0.00 0.00%
OW20R262700 1.00 20 -33.33% LOP: 197
OW20R262675 0.00 0.00%
OW20R262650 1.00 160 -42.53% LOP: 43
OW20R262625 0.00 0.00%
OW20R262600 0.85 17 +28.79% LOP: 87
OW20R262575 0.00 0.00%
OW20R262550 0.60 12 +15.38% LOP: 3
OW20R262525 0.00 0.00%
OW20R262500 0.40 20 -23.08% LOP: 73
OW20R262475 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R262425 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262375 0.00 0.00%
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262325 0.00 0.00%
OW20R262300 0.50 5 -61.83% LOP: 225
OW20O274100 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273200 90.45 905 -16.13% LOP: 17
OW20O273100 87.95 880 +12.90% LOP: 4
OW20O273000 60.65 607 -8.04% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O272800 41.67 417 -8.11% LOP: 18
OW20L264100 47.00 470 +36.23% LOP: 4
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L263900 0.00 0.00%
OW20L263800 95.00 950 -21.26% LOP: 31
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20I264100 13.50 135 +5.39% LOP: 78
OW20I264000 19.83 1 983 -6.46% LOP: 33
OW20I263900 0.00 0.00%
OW20I263800 79.30 793 +22.38% LOP: 30
OW20I263700 79.65 2 940 +7.35% LOP: 12
OW20I263600 113.55 3 258 +5.97% LOP: 14
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20I263400 262.00 7 860 -6.41% LOP: 27
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263200 427.00 4 270 -9.01% LOP: 47
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20H263950 0.00 0.00%
OW20H263900 0.00 0.00%
OW20H263850 0.00 0.00%
OW20H263800 0.00 0.00%
OW20H263750 0.00 0.00%
OW20H263700 0.00 0.00%
OW20H263650 0.00 0.00%
OW20H263600 0.00 0.00%
OW20H263550 0.00 0.00%
OW20H263500 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263150 0.00 0.00%
OW20G264100 5.94 118 +5.13% LOP: 13
OW20G264050 3.75 38 -27.04% LOP: 9
OW20G264000 6.48 245 -11.23% LOP: 20
OW20G263950 8.36 84 -45.82% LOP: 4
OW20G263900 20.58 206 -20.02% LOP: 4
OW20G263850 0.00 0.00%
OW20G263800 29.98 2 698 +32.36% LOP: 10
OW20G263750 58.90 589 -1.59% LOP: 2
OW20G263700 64.30 643 -16.82% LOP: 9
OW20G263650 58.50 7 787 -52.65% LOP: 15
OW20G263600 76.35 1 527 -56.03% LOP: 7
OW20G263550 101.10 2 936 -20.55% LOP: 3
OW20G263500 0.00 0.00%
OW20G263450 0.00 0.00%
OW20G263400 223.95 11 793 -28.22% LOP: 12
OW20G263350 281.90 14 087 -19.39% LOP: 26
OW20G263300 291.90 15 414 -25.03% LOP: 12
OW20G263250 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20F264100 1.00 10 -15.97% LOP: 6
OW20F264075 0.00 0.00%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264025 0.00 0.00%
OW20F264000 4.00 710 +34.68% LOP: 27
OW20F263975 0.00 0.00%
OW20F263950 7.94 794 +56.61% LOP: 11
OW20F263925 0.00 0.00%
OW20F263900 4.99 352 +10.89% LOP: 70
OW20F263875 0.00 0.00%
OW20F263850 9.20 515 +22.34% LOP: 68
OW20F263825 0.00 0.00%
OW20F263800 11.00 4 997 -10.57% LOP: 217
OW20F263775 0.00 0.00%
OW20F263750 19.08 895 +4.38% LOP: 82
OW20F263725 0.00 0.00%
OW20F263700 28.00 4 594 +2.34% LOP: 176
OW20F263675 0.00 0.00%
OW20F263650 34.00 340 -10.97% LOP: 27
OW20F263625 52.00 520 +15.56% LOP: 1
OW20F263600 51.70 2 773 -64.65% LOP: 57
OW20F263575 0.00 0.00%
OW20F263550 73.25 10 897 -27.97% LOP: 36
OW20F263525 0.00 0.00%
OW20F263500 100.30 7 793 -35.44% LOP: 57
OW20F263475 0.00 0.00%
OW20F263450 121.70 2 424 -46.29% LOP: 4
OW20F263425 0.00 0.00%
OW20F263400 160.30 3 206 -19.10% LOP: 72
OW20F263375 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F263325 0.00 0.00%
OW20F263300 239.00 4 780 -17.42% LOP: 59
OW20F263275 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263225 0.00 0.00%
OW20F263200 372.65 3 727 -10.76% LOP: 48
OW20F263175 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263125 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263075 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263025 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F262975 0.00 0.00%
OW20F262950 0.00 0.00%
OW20F262925 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262875 0.00 0.00%
OW20F262850 0.00 0.00%
OW20F262825 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262775 0.00 0.00%
OW20F262750 0.00 0.00%
OW20F262725 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262675 0.00 0.00%
OW20F262650 0.00 0.00%
OW20F262625 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262575 0.00 0.00%
OW20F262550 0.00 0.00%
OW20F262525 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262475 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F262425 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262375 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F262325 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20C274100 62.00 620 -24.44% LOP: 13
OW20C274000 80.00 800 -21.30% LOP: 21
OW20C273900 105.00 1 050 -18.00% LOP: 17
OW20C273800 130.00 1 300 -19.15% LOP: 17
OW20C273700 160.00 3 300 -20.93% LOP: 90
OW20C273600 215.00 2 150 +12.39% LOP: 21
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C272900 0.00 0.00%
OW20C272800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl