Opcje Kurs Zmiana
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263200 193.45 1 935 +21.17% LOP: 7
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20X263000 110.00 5 500 +14.76% LOP: 134
OW20X262900 60.25 603 -13.31% LOP: 23
OW20X262800 56.15 562 -7.19% LOP: 20
OW20X262700 37.75 1 513 -1.26% LOP: 23
OW20U263800 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263500 0.00 0.00%
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263000 85.00 4 250 +17.57% LOP: 8
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262700 37.91 5 195 +11.83% LOP: 25
OW20U262600 22.73 2 273 +34.02% LOP: 22
OW20U262500 19.31 4 070 +24.42% LOP: 24
OW20U262400 11.40 114 +15.38% LOP: 71
OW20R263800 0.00 0.00%
OW20R263700 0.00 0.00%
OW20R263600 340.95 3 410 +7.34%
OW20R263500 265.20 2 652 +28.49% LOP: 6
OW20R263400 145.80 3 058 -1.75% LOP: 10
OW20R263300 120.00 1 200 -6.25% LOP: 19
OW20R263200 125.00 4 700 +17.04% LOP: 38
OW20R263100 88.00 4 771 +18.60% LOP: 68
OW20R263000 54.50 2 061 +9.00% LOP: 38
OW20R262900 36.35 1 312 +11.54% LOP: 65
OW20R262800 22.00 1 480 +5.01% LOP: 22
OW20R262700 13.45 404 +5.74% LOP: 83
OW20R262600 5.40 587 -1.82% LOP: 68
OW20R262500 4.00 40 +66.67% LOP: 54
OW20R262400 3.42 68 +47.41% LOP: 54
OW20R262300 1.50 37 -28.57% LOP: 210
OW20Q263850 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20Q263450 225.05 2 251 +38.79%
OW20Q263400 198.40 8 067 +23.88% LOP: 4
OW20Q263350 165.70 6 237 +29.50% LOP: 6
OW20Q263300 154.00 13 901 +39.68% LOP: 8
OW20Q263250 111.00 1 110 +27.88% LOP: 1
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263150 0.00 0.00%
OW20Q263100 33.80 3 380 -28.12% LOP: 14
OW20Q263050 22.41 2 241 -11.77% LOP: 38
OW20Q263000 33.72 7 290 +3.37% LOP: 39
OW20Q262950 22.47 2 247 -10.30% LOP: 10
OW20Q262900 19.72 5 179 +2.82% LOP: 22
OW20Q262850 14.37 287 +13.69% LOP: 2
OW20P263850 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263500 108.40 1 084 -4.11% LOP: 5
OW20P263450 170.90 1 709 +15.36% LOP: 7
OW20P263400 164.30 16 966 +6.83% LOP: 47
OW20P263350 145.00 1 450 +18.13% LOP: 11
OW20P263300 103.00 1 930 +6.51% LOP: 31
OW20P263250 95.45 19 072 +23.08% LOP: 56
OW20P263200 67.40 12 479 +12.71% LOP: 133
OW20P263150 59.00 14 659 +27.82% LOP: 53
OW20P263100 43.38 21 183 +26.36% LOP: 182
OW20P263050 29.05 1 695 +15.00% LOP: 100
OW20P263000 22.87 8 566 +21.13% LOP: 213
OW20P262950 17.63 1 530 +35.30% LOP: 50
OW20P262900 12.75 509 +46.38% LOP: 47
OW20P262850 5.85 59 +91.80% LOP: 35
OW20O263875 0.00 0.00%
OW20O263850 439.25 4 393 -3.68%
OW20O263825 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263775 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263625 0.00 0.00%
OW20O263600 162.70 1 627 +2.10%
OW20O263575 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263525 250.35 2 504 +17.04% LOP: 1
OW20O263500 150.00 5 228 +5.75% LOP: 22
OW20O263475 156.00 1 560 -31.19% LOP: 21
OW20O263450 215.00 13 385 +23.71% LOP: 30
OW20O263425 42.84 4 284 -44.00% LOP: 12
OW20O263400 165.00 10 840 +32.85% LOP: 99
OW20O263375 90.00 2 545 +79.64% LOP: 28
OW20O263350 90.00 48 401 +19.13% LOP: 177
OW20O263325 52.30 7 836 -1.51% LOP: 105
OW20O263300 52.00 33 273 +52.09% LOP: 214
OW20O263275 32.00 5 637 +56.63% LOP: 24
OW20O263250 4.50 4 383 -61.41% LOP: 246
OW20O263225 0.20 298 -96.99% LOP: 41
OW20O263200 0.01 295 -99.70% LOP: 267
OW20O263175 1.79 48 +34.59% LOP: 24
OW20O263150 1.00 10 +16.28% LOP: 164
OW20O263125 1.00 10 +35.14% LOP: 72
OW20O263100 0.20 84 -69.70% LOP: 698
OW20O263075 0.25 9 -76.19% LOP: 30
OW20O263050 0.70 105 -5.41% LOP: 82
OW20O263025 6.30 169 +29.36%
OW20O263000 0.12 77 -80.95% LOP: 362
OW20O262975 0.00 0.00%
OW20O262950 0.25 8 -73.96% LOP: 69
OW20O262925 0.00 0.00%
OW20O262900 0.20 20 -52.38% LOP: 144
OW20O262875 0.00 0.00%
OW20O262850 0.20 10 -85.29% LOP: 135
OW20O262825 0.00 0.00%
OW20O262800 0.30 45 -46.43% LOP: 169
OW20O262775 0.00 0.00%
OW20O262750 1.00 20 +8.70% LOP: 27
OW20O262725 0.00 0.00%
OW20O262700 0.20 2 -39.39% LOP: 174
OW20O262675 0.00 0.00%
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262625 0.00 0.00%
OW20O262600 0.01 0 -90.91% LOP: 152
OW20O262575 0.00 0.00%
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262525 0.00 0.00%
OW20O262500 0.20 2 -16.67% LOP: 203
OW20O262475 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262425 0.00 0.00%
OW20O262400 0.20 10 -47.37% LOP: 35
OW20O262375 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262325 0.00 0.00%
OW20O262300 0.25 15 -74.23% LOP: 34
OW20O262275 0.16 2 +45.45% LOP: 1
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262225 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262175 0.00 0.00%
OW20O262150 0.16 3 +45.45% LOP: 2
OW20O262125 0.00 0.00%
OW20O262100 0.25 3 -59.02% LOP: 239
OW20L263800 39.00 2 150 -11.86% LOP: 66
OW20L263700 56.00 4 340 -8.42% LOP: 58
OW20L263600 123.45 1 235 +17.13% LOP: 24
OW20L263500 89.10 891 -15.98% LOP: 16
OW20L263400 123.00 1 230 -7.66% LOP: 42
OW20L263300 165.30 3 063 -7.60% LOP: 16
OW20L263200 272.25 5 278 +5.75% LOP: 5
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20I263800 22.50 4 247 +1.35% LOP: 10
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263400 86.00 860 -13.78% LOP: 26
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263100 331.95 19 917 -6.52% LOP: 35
OW20I263000 362.85 25 400 -11.10% LOP: 5
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20F263800 8.80 23 359 +0.34% LOP: 121
OW20F263700 25.54 509 -9.37% LOP: 296
OW20F263600 23.90 239 -14.61% LOP: 23
OW20F263500 41.05 411 -12.90% LOP: 18
OW20F263400 57.65 8 523 -24.44% LOP: 67
OW20F263300 93.00 4 632 -29.84% LOP: 42
OW20F263200 208.45 2 085 +12.77% LOP: 48
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263000 360.00 3 600 +7.45% LOP: 6
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 810.80 8 108 +4.34%
OW20F262400 956.60 9 566 -2.32%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20E263850 0.00 0.00%
OW20E263800 8.37 251 +135.77% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263700 10.59 106 +24.73% LOP: 17
OW20E263650 15.25 153 -14.04% LOP: 3
OW20E263600 16.79 340 -0.77% LOP: 12
OW20E263550 20.07 2 007 +6.93% LOP: 55
OW20E263500 23.02 3 063 -12.67% LOP: 12
OW20E263450 65.40 654 -1.36% LOP: 3
OW20E263400 40.11 2 006 -20.34% LOP: 66
OW20E263350 73.90 1 478 -8.43% LOP: 6
OW20E263300 73.00 730 -29.13% LOP: 1
OW20E263250 97.80 6 846 -32.46% LOP: 82
OW20E263200 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262850 0.00 0.00%
OW20D263850 2.50 25 +50.60% LOP: 18
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263700 3.00 80 -1.96% LOP: 120
OW20D263650 4.75 48 +11.24% LOP: 92
OW20D263600 7.30 73 -3.95% LOP: 32
OW20D263550 10.90 109 -4.05% LOP: 38
OW20D263500 12.08 4 208 -30.33% LOP: 79
OW20D263450 19.53 1 738 -27.24% LOP: 26
OW20D263400 28.91 709 -28.83% LOP: 102
OW20D263350 44.10 5 960 -25.76% LOP: 42
OW20D263300 60.00 15 684 -27.88% LOP: 59
OW20D263250 98.70 17 409 -13.35% LOP: 38
OW20D263200 112.35 9 003 -23.07% LOP: 50
OW20D263150 0.00 0.00%
OW20D263100 180.00 3 600 -18.27% LOP: 13
OW20D263050 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D262950 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262850 0.00 0.00%
OW20C263875 0.00 0.00%
OW20C263850 0.00 0.00%
OW20C263825 0.00 0.00%
OW20C263800 0.60 12 -23.08% LOP: 2
OW20C263775 0.00 0.00%
OW20C263750 0.25 23 -72.53% LOP: 14
OW20C263725 0.75 8 -30.56% LOP: 3
OW20C263700 0.20 18 -52.38% LOP: 76
OW20C263675 1.00 20 -67.32%
OW20C263650 0.25 25 -40.48% LOP: 62
OW20C263625 1.00 10 +28.21% LOP: 10
OW20C263600 0.25 25 -56.14% LOP: 167
OW20C263575 3.52 352 +78.68% LOP: 21
OW20C263550 0.80 96 +5.26% LOP: 123
OW20C263525 0.40 4 -70.15% LOP: 18
OW20C263500 0.30 39 -78.42% LOP: 148
OW20C263475 0.01 1 -99.25% LOP: 23
OW20C263450 0.25 3 -87.05% LOP: 108
OW20C263425 1.90 117 -50.90% LOP: 48
OW20C263400 0.20 375 -82.14% LOP: 271
OW20C263375 0.50 10 -63.24% LOP: 58
OW20C263350 0.20 120 -91.94% LOP: 116
OW20C263325 0.20 820 -96.02% LOP: 43
OW20C263300 0.20 4 945 -98.20% LOP: 120
OW20C263275 0.01 10 296 -99.96% LOP: 91
OW20C263250 0.50 15 642 -98.70% LOP: 103
OW20C263225 15.01 2 299 -74.36% LOP: 11
OW20C263200 55.00 2 252 -31.42% LOP: 46
OW20C263175 0.00 0.00%
OW20C263150 162.60 1 626 +16.56% LOP: 1
OW20C263125 0.00 0.00%
OW20C263100 188.00 9 400 -21.62% LOP: 24
OW20C263075 0.00 0.00%
OW20C263050 190.00 9 500 -16.58% LOP: 5
OW20C263025 0.00 0.00%
OW20C263000 361.90 3 619 +0.07% LOP: 29
OW20C262975 0.00 0.00%
OW20C262950 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20C262875 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C262825 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262775 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262700 665.80 13 296 +0.68% LOP: 3
OW20C262675 0.00 0.00%
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262625 0.00 0.00%
OW20C262600 756.80 60 994 -0.70% LOP: 1
OW20C262575 0.00 0.00%
OW20C262550 720.00 7 200 -1.06%
OW20C262525 0.00 0.00%
OW20C262500 779.85 62 388 -7.03% LOP: 2
OW20C262475 0.00 0.00%
OW20C262450 0.00 0.00%
OW20C262425 0.00 0.00%
OW20C262400 880.85 132 728 -6.30% LOP: 4
OW20C262375 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262325 0.00 0.00%
OW20C262300 977.85 176 733 -5.87% LOP: 6
OW20C262275 0.00 0.00%
OW20C262250 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C262200 1163.15 23 263 +0.10% LOP: 1
OW20C262175 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262125 0.00 0.00%
OW20C262100 1264.65 12 647 +0.30% LOP: 11
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl