Opcje Kurs Zmiana
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263400 226.75 2 268 -8.20% LOP: 1
OW20X263300 175.10 1 751 -8.68% LOP: 7
OW20X263200 151.00 1 510 -1.31% LOP: 4
OW20X263100 113.05 1 131 -9.23% LOP: 3
OW20X263000 85.90 859 -10.10% LOP: 5
OW20X262900 76.80 3 840 +3.23% LOP: 7
OW20X262800 54.25 543 -7.74% LOP: 9
OW20X262700 47.97 480 +1.91% LOP: 17
OW20U263700 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263500 0.00 0.00%
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263300 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263000 78.05 781 -12.70% LOP: 3
OW20U262900 76.00 760 +13.10% LOP: 3
OW20U262800 42.40 424 -1.12% LOP: 10
OW20U262700 32.01 960 +2.76% LOP: 8
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262500 20.78 2 078 +8.06% LOP: 18
OW20U262400 13.99 140 +15.52% LOP: 43
OW20R263700 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263500 0.00 0.00%
OW20R263400 465.25 27 915 -10.10%
OW20R263300 117.70 1 177 -6.40% LOP: 5
OW20R263200 84.55 1 699 -6.93% LOP: 11
OW20R263100 64.30 643 +1.98% LOP: 47
OW20R263000 43.22 869 -4.89% LOP: 8
OW20R262900 29.00 580 -7.41% LOP: 14
OW20R262800 18.41 384 -9.53% LOP: 23
OW20R262700 19.56 196 -0.20% LOP: 39
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262500 6.50 65 -20.54% LOP: 56
OW20R262400 5.50 55 +4.76% LOP: 35
OW20R262300 3.50 210 -4.37% LOP: 100
OW20P263750 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263500 0.00 0.00%
OW20P263450 0.00 0.00%
OW20P263400 117.20 1 172 -7.32% LOP: 1
OW20P263350 0.00 0.00%
OW20P263300 0.00 0.00%
OW20P263250 0.00 0.00%
OW20P263200 0.00 0.00%
OW20P263150 0.00 0.00%
OW20P263100 0.00 0.00%
OW20P263050 0.00 0.00%
OW20P263000 18.65 542 -7.67% LOP: 3
OW20P262950 13.00 130 -10.41% LOP: 8
OW20P262900 11.41 114 -4.12% LOP: 16
OW20O263750 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263500 152.50 1 525 -7.58% LOP: 2
OW20O263450 0.00 0.00%
OW20O263400 96.00 3 900 -8.88% LOP: 9
OW20O263350 83.80 838 -5.42% LOP: 12
OW20O263300 62.00 7 232 -5.56% LOP: 56
OW20O263250 47.00 1 343 -5.96% LOP: 28
OW20O263200 32.00 6 467 -14.98% LOP: 132
OW20O263150 23.18 454 -16.04% LOP: 16
OW20O263100 16.71 3 455 -16.78% LOP: 160
OW20O263050 11.80 1 581 -17.25% LOP: 30
OW20O263000 9.05 1 223 -10.84% LOP: 206
OW20O262950 6.36 265 -13.00% LOP: 48
OW20O262900 5.03 143 -3.08% LOP: 120
OW20O262850 5.30 14 750 -52.59% LOP: 320
OW20O262800 3.20 32 +4.58% LOP: 152
OW20O262750 3.33 33 +16.43% LOP: 26
OW20O262700 1.85 19 -22.59% LOP: 171
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262600 1.50 30 -20.21% LOP: 151
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262500 2.70 54 +145.45% LOP: 215
OW20O262450 0.00 0.00%
OW20O262400 2.00 20 +40.85% LOP: 36
OW20O262350 0.00 0.00%
OW20O262300 1.25 76 -5.30% LOP: 40
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262200 1.90 19 +233.33% LOP: 34
OW20O262150 0.00 0.00%
OW20O262100 0.70 28 -9.09% LOP: 252
OW20N263750 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263525 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263475 0.00 0.00%
OW20N263450 86.55 1 886 -22.13% LOP: 6
OW20N263425 0.00 0.00%
OW20N263400 66.00 7 725 -18.42% LOP: 17
OW20N263375 59.20 4 894 -12.23% LOP: 17
OW20N263350 50.75 24 760 -10.65% LOP: 69
OW20N263325 39.35 2 997 -16.54% LOP: 9
OW20N263300 36.67 7 345 -6.07% LOP: 199
OW20N263275 23.27 233 -26.52% LOP: 5
OW20N263250 20.51 1 938 -19.25% LOP: 136
OW20N263225 16.70 1 670 -18.10% LOP: 24
OW20N263200 12.80 14 640 -21.81% LOP: 309
OW20N263175 8.00 1 712 -37.69% LOP: 23
OW20N263150 7.80 2 071 -21.05% LOP: 188
OW20N263125 6.49 4 228 -25.83% LOP: 17
OW20N263100 4.50 148 -20.63% LOP: 120
OW20N263075 23.53 235 +33.24% LOP: 1
OW20N263050 3.50 104 -15.66% LOP: 127
OW20N263025 3.88 654 -43.02% LOP: 15
OW20N263000 2.22 178 -18.08% LOP: 190
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N262950 1.30 185 -36.27% LOP: 48
OW20N262925 0.00 0.00%
OW20N262900 1.49 15 +6.43% LOP: 74
OW20N262875 0.00 0.00%
OW20N262850 1.20 36 +11.11% LOP: 58
OW20N262825 0.00 0.00%
OW20N262800 1.00 10 -5.66% LOP: 46
OW20N262775 0.00 0.00%
OW20N262750 1.00 20 +26.58% LOP: 26
OW20N262725 0.00 0.00%
OW20N262700 1.09 22 +60.29% LOP: 19
OW20N262675 0.00 0.00%
OW20N262650 1.00 43 -5.66% LOP: 9
OW20N262625 0.00 0.00%
OW20N262600 0.95 32 +1.06% LOP: 14
OW20N262575 0.00 0.00%
OW20N262550 0.90 78 -1.10% LOP: 13
OW20N262525 0.00 0.00%
OW20N262500 0.85 93 -3.41% LOP: 37
OW20L263700 111.00 1 110 +11.17% LOP: 28
OW20L263600 121.50 6 079 -3.34% LOP: 14
OW20L263500 149.95 1 500 -3.63% LOP: 13
OW20L263400 145.95 13 136 -8.87% LOP: 33
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263200 289.60 2 896 -2.61% LOP: 1
OW20L263100 323.50 3 235 -8.74% LOP: 3
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20I263700 41.43 868 -22.12% LOP: 7
OW20I263600 0.00 0.00%
OW20I263500 130.00 3 870 +2.60% LOP: 7
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20I263200 205.00 2 050 -13.39% LOP: 45
OW20I263100 289.95 17 397 -5.43% LOP: 54
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I262900 485.45 4 855 -2.66%
OW20I262800 513.60 15 408 -6.62% LOP: 24
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263700 44.67 4 914 -2.42% LOP: 17
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F263500 107.95 1 080 +8.00% LOP: 6
OW20F263400 148.00 17 800 -2.92% LOP: 79
OW20F263300 183.00 1 830 -14.45% LOP: 35
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263100 263.10 2 631 -16.90% LOP: 15
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20F262900 496.50 4 965 -3.31% LOP: 12
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262300 0.00 0.00%
OW20D263750 0.00 0.00%
OW20D263700 24.00 450 +3.54% LOP: 22
OW20D263650 29.80 298 -5.49% LOP: 9
OW20D263600 23.17 232 -18.13% LOP: 5
OW20D263550 0.00 0.00%
OW20D263500 82.00 820 +13.26% LOP: 2
OW20D263450 0.00 0.00%
OW20D263400 0.00 0.00%
OW20D263350 149.00 16 390 +6.66% LOP: 12
OW20D263300 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262900 0.00 0.00%
OW20C263750 0.00 0.00%
OW20C263700 14.17 1 503 +17.69% LOP: 50
OW20C263650 20.97 210 +17.22% LOP: 33
OW20C263600 29.87 1 271 +15.37% LOP: 21
OW20C263550 39.00 390 +7.59% LOP: 50
OW20C263500 58.20 1 605 +15.94% LOP: 92
OW20C263450 70.60 706 +3.52% LOP: 16
OW20C263400 91.45 3 966 +1.61% LOP: 115
OW20C263350 59.35 594 -24.63% LOP: 49
OW20C263300 152.00 3 040 +5.04% LOP: 74
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263200 225.00 4 500 +4.38% LOP: 48
OW20C263150 267.70 2 677 +2.63%
OW20C263100 275.00 2 750 -4.10% LOP: 57
OW20C263050 0.00 0.00%
OW20C263000 340.00 3 400 -9.05% LOP: 62
OW20C262950 0.00 0.00%
OW20C262900 512.00 20 700 +5.13% LOP: 22
OW20C262850 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262750 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262650 703.85 28 477 -0.85% LOP: 4
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262550 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262450 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262350 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262250 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262150 0.00 0.00%
OW20C262100 1307.55 13 076 +2.31% LOP: 11
OW20B263750 0.00 0.00%
OW20B263725 0.00 0.00%
OW20B263700 2.04 58 +17.24% LOP: 18
OW20B263675 0.00 0.00%
OW20B263650 3.60 126 -6.74% LOP: 14
OW20B263625 0.00 0.00%
OW20B263600 8.50 85 +23.01% LOP: 51
OW20B263575 9.23 92 -6.86% LOP: 4
OW20B263550 14.67 1 184 +12.59% LOP: 129
OW20B263525 16.21 162 -3.22% LOP: 7
OW20B263500 26.50 6 395 +18.99% LOP: 175
OW20B263475 30.39 3 039 +6.89% LOP: 34
OW20B263450 42.00 5 497 +17.38% LOP: 103
OW20B263425 53.70 4 165 +20.62% LOP: 8
OW20B263400 64.00 7 630 +15.63% LOP: 77
OW20B263375 69.00 690 +3.22% LOP: 8
OW20B263350 99.00 9 890 +22.00% LOP: 75
OW20B263325 95.00 7 864 +3.54% LOP: 5
OW20B263300 124.95 10 022 +10.33% LOP: 118
OW20B263275 141.00 1 410 +7.80% LOP: 16
OW20B263250 173.00 7 980 +15.72% LOP: 83
OW20B263225 91.25 7 237 -21.98% LOP: 9
OW20B263200 201.00 2 010 +5.62% LOP: 17
OW20B263175 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263125 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263075 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263025 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B262975 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262925 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262875 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262500 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl