Opcje Kurs Zmiana
OW20X253200 0.00 0.00%
OW20X253100 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X252900 0.00 0.00%
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252700 340.90 3 409 -26.21% LOP: 3
OW20X252600 127.10 1 271 +1.88% LOP: 12
OW20X252500 79.50 1 495 +2.78% LOP: 16
OW20X252400 75.00 1 562 +4.75% LOP: 23
OW20X252300 58.50 1 808 +9.35% LOP: 176
OW20X252200 36.88 369 -4.33% LOP: 28
OW20X252100 33.92 339 +17.25% LOP: 39
OW20X252000 24.85 249 +18.11% LOP: 32
OW20X251900 17.64 176 +15.60% LOP: 58
OW20X251800 12.45 125 +13.49% LOP: 168
OW20U253200 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253000 256.30 8 115 +13.31% LOP: 1
OW20U252900 201.50 2 015 +18.29% LOP: 1
OW20U252800 211.20 2 112 +46.11% LOP: 15
OW20U252700 125.00 12 190 +6.38% LOP: 15
OW20U252600 118.00 2 360 +20.53% LOP: 8
OW20U252500 70.00 1 970 +10.24% LOP: 33
OW20U252400 57.00 1 190 +17.24% LOP: 33
OW20U252300 38.97 1 202 +16.33% LOP: 35
OW20U252200 26.14 261 +14.30% LOP: 117
OW20U252100 16.96 2 705 +8.37% LOP: 185
OW20U252000 12.75 1 654 +18.06% LOP: 591
OW20U251900 9.00 90 +13.21% LOP: 71
OW20U251800 6.20 1 128 +12.73% LOP: 171
OW20T253200 0.00 0.00%
OW20T253150 0.00 0.00%
OW20T253100 0.00 0.00%
OW20T253050 323.60 32 360 +31.62% LOP: 10
OW20T253000 283.40 28 340 +35.27% LOP: 10
OW20T252950 0.00 0.00%
OW20T252900 0.00 0.00%
OW20T252850 0.00 0.00%
OW20T252800 0.00 0.00%
OW20T252750 0.00 0.00%
OW20T252700 0.00 0.00%
OW20T252650 0.00 0.00%
OW20T252600 0.00 0.00%
OW20T252550 0.00 0.00%
OW20T252500 35.07 351 -9.80% LOP: 3
OW20T252450 33.54 592 +15.89% LOP: 4
OW20T252400 35.84 358 +16.67% LOP: 21
OW20T252350 31.99 648 +32.24% LOP: 2
OW20S253200 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253000 0.00 0.00%
OW20S252950 0.00 0.00%
OW20S252900 0.00 0.00%
OW20S252850 118.70 1 187 -25.42% LOP: 6
OW20S252800 148.50 2 970 +31.01% LOP: 3
OW20S252750 103.55 2 071 +16.94% LOP: 4
OW20S252700 0.00 0.00%
OW20S252650 34.20 342 -9.88% LOP: 4
OW20S252600 48.20 964 +20.26% LOP: 11
OW20S252550 47.45 475 +38.18% LOP: 18
OW20S252500 29.92 5 667 +16.88% LOP: 16
OW20S252450 21.89 1 115 +16.37% LOP: 17
OW20S252400 14.99 300 +8.39% LOP: 15
OW20S252350 12.59 126 +26.28% LOP: 9
OW20S252300 8.19 541 +14.23% LOP: 22
OW20S252250 6.34 119 +24.07% LOP: 42
OW20R253225 0.00 0.00%
OW20R253200 401.00 4 010 +2.53% LOP: 3
OW20R253175 0.00 0.00%
OW20R253150 0.00 0.00%
OW20R253125 0.00 0.00%
OW20R253100 0.00 0.00%
OW20R253075 0.00 0.00%
OW20R253050 242.65 2 427 -3.44% LOP: 1
OW20R253025 0.00 0.00%
OW20R253000 305.50 3 055 +17.00% LOP: 4
OW20R252975 0.00 0.00%
OW20R252950 247.45 2 475 +52.89%
OW20R252925 0.00 0.00%
OW20R252900 156.00 4 604 +11.71% LOP: 4
OW20R252875 82.00 1 578 +4.79% LOP: 2
OW20R252850 180.00 4 830 +41.79% LOP: 26
OW20R252825 85.05 851 -1.73% LOP: 11
OW20R252800 114.00 21 043 +25.41% LOP: 59
OW20R252775 52.70 527 -10.68% LOP: 16
OW20R252750 81.00 10 280 +30.75% LOP: 81
OW20R252725 68.65 2 757 +54.06% LOP: 22
OW20R252700 55.10 26 507 +34.19% LOP: 274
OW20R252675 45.00 6 009 +36.74% LOP: 38
OW20R252650 34.00 7 417 +29.62% LOP: 92
OW20R252625 37.50 375 +80.64% LOP: 17
OW20R252600 21.00 6 764 +29.63% LOP: 688
OW20R252575 25.54 2 105 +103.51% LOP: 18
OW20R252550 11.02 984 +22.72% LOP: 84
OW20R252525 8.99 90 +31.63% LOP: 4
OW20R252500 7.30 2 398 +43.98% LOP: 180
OW20R252475 8.00 130 +105.66% LOP: 7
OW20R252450 5.06 419 +73.88% LOP: 54
OW20R252425 3.99 80 +86.45% LOP: 8
OW20R252400 2.00 180 +32.45% LOP: 190
OW20R252375 2.50 75 +82.48% LOP: 3
OW20R252350 1.80 54 +57.89% LOP: 37
OW20R252325 1.60 48 +48.15% LOP: 10
OW20R252300 1.00 126 +17.65% LOP: 506
OW20R252275 1.11 22 -9.02% LOP: 4
OW20R252250 1.00 60 +26.58% LOP: 38
OW20R252225 0.88 88 -16.98% LOP: 12
OW20R252200 0.90 18 +28.57% LOP: 214
OW20R252175 1.11 11 -20.71% LOP: 1
OW20R252150 1.00 46 +29.87% LOP: 14
OW20R252125 2.00 100 +76.99% LOP: 5
OW20R252100 0.75 53 +2.74% LOP: 117
OW20R252075 0.00 0.00%
OW20R252050 1.00 10 -43.18% LOP: 5
OW20R252025 0.00 0.00%
OW20R252000 0.80 43 +23.08% LOP: 186
OW20R251975 0.00 0.00%
OW20R251950 0.20 4 0.00% LOP: 6
OW20R251925 0.00 0.00%
OW20R251900 0.65 33 +41.30% LOP: 72
OW20R251875 0.25 18 -51.92% LOP: 7
OW20R251850 0.20 8 0.00% LOP: 31
OW20R251825 0.15 15 -68.09% LOP: 10
OW20R251800 0.25 60 +13.64% LOP: 226
OW20O263200 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263000 0.00 0.00%
OW20O262900 214.20 12 852 +8.05% LOP: 6
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262700 208.30 2 083 +0.51% LOP: 2
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262500 111.70 1 117 +3.23% LOP: 9
OW20O262400 90.55 906 +4.08% LOP: 13
OW20O262300 71.20 712 +5.33% LOP: 27
OW20O262200 56.20 562 +7.97% LOP: 13
OW20O262100 41.13 411 +3.94% LOP: 29
OW20L253200 24.37 5 101 -27.25% LOP: 69
OW20L253100 38.92 1 491 -21.10% LOP: 86
OW20L253000 68.80 688 -16.71% LOP: 48
OW20L252900 80.40 804 -20.55% LOP: 17
OW20L252800 182.05 1 821 -10.12% LOP: 15
OW20L252700 206.65 2 067 -26.17% LOP: 69
OW20L252600 273.10 2 731 -26.32% LOP: 145
OW20L252500 339.95 40 794 -12.52% LOP: 17
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252300 474.10 4 741 -15.48% LOP: 20
OW20L252200 247.85 59 484 +5.49%
OW20L252100 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L251900 0.00 0.00%
OW20L251800 0.00 0.00%
OW20I253200 7.45 149 -49.73% LOP: 60
OW20I253100 18.71 1 043 -26.54% LOP: 90
OW20I253000 27.25 273 -35.49% LOP: 26
OW20I252900 45.50 455 -31.94% LOP: 33
OW20I252800 108.95 3 198 -25.99% LOP: 52
OW20I252700 131.65 1 317 -21.71% LOP: 52
OW20I252600 175.95 59 502 -30.37% LOP: 70
OW20I252500 389.00 3 890 0.00% LOP: 17
OW20I252400 481.50 19 272 -3.45% LOP: 9
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252200 425.00 17 220 -10.77% LOP: 3
OW20I252100 290.80 2 908 +20.89%
OW20I252000 578.90 5 789 -2.58%
OW20I251900 435.35 8 707 +13.00%
OW20I251800 0.00 0.00%
OW20H253200 3.75 38 -30.43% LOP: 23
OW20H253150 7.75 78 -24.02% LOP: 8
OW20H253100 4.64 46 -56.64% LOP: 33
OW20H253050 11.82 118 -39.07% LOP: 11
OW20H253000 10.96 110 -49.47% LOP: 4
OW20H252950 16.22 162 -45.95% LOP: 1
OW20H252900 31.33 2 078 -23.02% LOP: 22
OW20H252850 32.63 326 -40.07% LOP: 2
OW20H252800 56.90 18 689 -20.42% LOP: 104
OW20H252750 124.30 12 430 -32.48% LOP: 10
OW20H252700 84.00 840 -51.05% LOP: 2
OW20H252650 0.00 0.00%
OW20H252600 0.00 0.00%
OW20H252550 0.00 0.00%
OW20H252500 0.00 0.00%
OW20H252450 0.00 0.00%
OW20H252400 0.00 0.00%
OW20H252350 0.00 0.00%
OW20G253200 5.63 186 -15.08% LOP: 23
OW20G253150 4.75 48 -5.00% LOP: 63
OW20G253100 4.42 44 -17.69% LOP: 26
OW20G253050 4.75 48 -45.59% LOP: 35
OW20G253000 6.00 60 -56.71% LOP: 23
OW20G252950 13.32 631 -37.79% LOP: 10
OW20G252900 21.35 1 105 -32.80% LOP: 11
OW20G252850 31.73 1 050 -30.86% LOP: 10
OW20G252800 49.61 4 451 -22.67% LOP: 22
OW20G252750 57.80 578 -37.68% LOP: 36
OW20G252700 90.00 1 859 -29.25% LOP: 30
OW20G252650 102.15 3 065 -41.21% LOP: 23
OW20G252600 255.00 12 750 -3.65% LOP: 6
OW20G252550 285.70 2 857 -12.87% LOP: 1
OW20G252500 329.10 3 291 -11.48% LOP: 1
OW20G252450 373.75 3 738 -10.29% LOP: 1
OW20G252400 444.40 8 888 -7.41% LOP: 2
OW20G252350 494.90 4 949 -6.04% LOP: 1
OW20G252300 0.00 0.00%
OW20G252250 583.10 5 831 -3.77% LOP: 1
OW20F253225 0.00 0.00%
OW20F253200 0.50 10 -1.96% LOP: 193
OW20F253175 0.00 0.00%
OW20F253150 0.80 60 -46.67% LOP: 49
OW20F253125 0.00 0.00%
OW20F253100 1.00 60 -34.21% LOP: 188
OW20F253075 0.00 0.00%
OW20F253050 1.00 30 -0.99% LOP: 91
OW20F253025 10.00 100 -10.23% LOP: 1
OW20F253000 1.89 139 +3.85% LOP: 541
OW20F252975 2.50 50 +11.61% LOP: 10
OW20F252950 1.50 160 -60.00% LOP: 193
OW20F252925 3.05 207 -44.55% LOP: 73
OW20F252900 4.25 1 807 -49.70% LOP: 230
OW20F252875 5.00 553 -58.92% LOP: 44
OW20F252850 8.72 2 383 -49.68% LOP: 130
OW20F252825 6.90 259 -70.41% LOP: 25
OW20F252800 19.00 12 574 -39.02% LOP: 122
OW20F252775 18.69 187 -54.09% LOP: 13
OW20F252750 33.00 5 971 -36.66% LOP: 90
OW20F252725 33.16 332 -49.80% LOP: 9
OW20F252700 59.00 10 692 -27.30% LOP: 101
OW20F252675 66.65 4 902 -31.96% LOP: 13
OW20F252650 81.10 10 472 -30.21% LOP: 62
OW20F252625 0.00 0.00%
OW20F252600 120.00 9 265 -23.10% LOP: 110
OW20F252575 0.00 0.00%
OW20F252550 193.50 1 935 -19.29% LOP: 2
OW20F252525 0.00 0.00%
OW20F252500 247.00 12 350 -11.72% LOP: 35
OW20F252475 0.00 0.00%
OW20F252450 0.00 0.00%
OW20F252425 0.00 0.00%
OW20F252400 326.30 9 789 -10.25% LOP: 51
OW20F252375 0.00 0.00%
OW20F252350 0.00 0.00%
OW20F252325 0.00 0.00%
OW20F252300 551.60 11 032 +13.50% LOP: 32
OW20F252275 0.00 0.00%
OW20F252250 534.25 5 343 -7.70% LOP: 3
OW20F252225 0.00 0.00%
OW20F252200 610.00 6 100 +1.55% LOP: 9
OW20F252175 0.00 0.00%
OW20F252150 685.00 6 850 +1.99% LOP: 1
OW20F252125 0.00 0.00%
OW20F252100 348.55 3 486 +9.69%
OW20F252075 0.00 0.00%
OW20F252050 0.00 0.00%
OW20F252025 0.00 0.00%
OW20F252000 366.50 3 665 +14.26%
OW20F251975 0.00 0.00%
OW20F251950 0.00 0.00%
OW20F251925 0.00 0.00%
OW20F251900 787.80 7 878 -8.69% LOP: 6
OW20F251875 0.00 0.00%
OW20F251850 0.00 0.00%
OW20F251825 0.00 0.00%
OW20F251800 994.00 9 940 -1.02% LOP: 7
OW20C263200 46.00 3 272 -19.65% LOP: 36
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263000 110.75 1 108 -3.57% LOP: 7
OW20C262900 99.20 992 -26.44% LOP: 6
OW20C262800 170.00 1 700 -19.60% LOP: 12
OW20C262700 279.00 2 790 +1.71% LOP: 5
OW20C262600 225.25 2 253 -0.99% LOP: 2
OW20C262500 422.00 4 220 +4.74% LOP: 5
OW20C262400 0.00 0.00%
OW20C262300 397.40 3 974 -7.23% LOP: 1
OW20C262200 664.85 6 649 -3.98% LOP: 1
OW20C262100 751.10 7 511 -3.40% LOP: 1
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl