Opcje Kurs Zmiana
OW20X253400 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253225 0.00 0.00%
OW20X253200 210.00 6 298 +4.69% LOP: 4
OW20X253175 0.00 0.00%
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253125 0.00 0.00%
OW20X253100 140.00 1 400 -5.37% LOP: 26
OW20X253075 0.00 0.00%
OW20X253050 100.00 1 000 +20.99% LOP: 10
OW20X253025 84.15 842 -17.50% LOP: 6
OW20X253000 80.00 6 280 +5.19% LOP: 121
OW20X252975 57.80 578 -7.15% LOP: 11
OW20X252950 51.00 5 511 +3.36% LOP: 82
OW20X252925 40.00 806 +3.28% LOP: 78
OW20X252900 32.00 2 436 +4.58% LOP: 191
OW20X252875 22.33 2 931 -8.26% LOP: 53
OW20X252850 20.00 871 +3.41% LOP: 197
OW20X252825 15.52 1 552 -0.39% LOP: 33
OW20X252800 11.27 3 600 -6.86% LOP: 176
OW20X252775 8.00 80 -9.71% LOP: 34
OW20X252750 5.00 166 -23.31% LOP: 122
OW20X252725 4.50 45 -6.83% LOP: 7
OW20X252700 2.57 82 -27.20% LOP: 131
OW20X252675 0.00 0.00%
OW20X252650 1.50 30 -9.09% LOP: 55
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252600 1.40 98 +3.70% LOP: 171
OW20X252575 0.00 0.00%
OW20X252550 1.00 22 +31.58% LOP: 85
OW20X252525 1.80 36 -6.74% LOP: 2
OW20X252500 0.50 20 -39.76% LOP: 180
OW20X252475 0.00 0.00%
OW20X252450 1.20 36 +31.87% LOP: 35
OW20X252425 0.00 0.00%
OW20X252400 1.10 66 +57.14% LOP: 116
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252350 1.10 66 +124.49% LOP: 9
OW20X252325 0.00 0.00%
OW20X252300 0.45 68 -30.77% LOP: 101
OW20X252275 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252225 0.00 0.00%
OW20X252200 0.50 53 -39.02% LOP: 105
OW20X252175 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252125 0.00 0.00%
OW20X252100 1.50 15 -8.54% LOP: 45
OW20X252075 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252025 0.00 0.00%
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X251975 0.00 0.00%
OW20X251950 0.00 0.00%
OW20X251925 0.00 0.00%
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251875 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251825 0.00 0.00%
OW20X251800 0.30 30 -21.05% LOP: 356
OW20U263400 0.00 0.00%
OW20U263300 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263100 0.00 0.00%
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U262900 165.80 1 658 +0.39% LOP: 2
OW20U262800 115.40 1 154 -11.09% LOP: 7
OW20U262700 92.65 927 +1.70% LOP: 15
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262500 50.00 500 -8.51% LOP: 28
OW20U262400 40.24 1 207 -8.06% LOP: 45
OW20R263400 465.25 27 915 -10.10%
OW20R263300 475.95 19 038 +0.57%
OW20R263200 379.35 7 587 -1.66%
OW20R263100 225.50 2 255 -7.60% LOP: 50
OW20R263000 158.50 1 585 +10.72% LOP: 1
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262700 62.40 624 +5.23% LOP: 15
OW20R262600 49.55 496 +3.14% LOP: 36
OW20R262500 29.28 293 -9.52% LOP: 46
OW20R262400 22.67 227 -7.73% LOP: 33
OW20R262300 16.80 168 -1.06% LOP: 43
OW20O263400 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263200 282.00 2 820 +2.14% LOP: 1
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O262900 105.00 1 050 +19.86% LOP: 10
OW20O262800 55.70 557 +8.47% LOP: 10
OW20O262700 38.02 380 +2.81% LOP: 60
OW20O262600 24.72 247 -6.43% LOP: 130
OW20O262500 17.40 328 +8.34% LOP: 206
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262100 3.00 550 +3.45% LOP: 173
OW20N263400 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263100 0.00 0.00%
OW20N263050 0.00 0.00%
OW20N263000 0.00 0.00%
OW20N262950 0.00 0.00%
OW20N262900 0.00 0.00%
OW20N262850 0.00 0.00%
OW20N262800 0.00 0.00%
OW20N262750 38.08 381 +20.05%
OW20N262700 24.69 247 -9.79% LOP: 1
OW20N262650 22.12 221 -6.90% LOP: 2
OW20N262600 16.62 510 -11.03% LOP: 7
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262500 10.03 201 +0.91% LOP: 20
OW20M263400 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263050 0.00 0.00%
OW20M263000 87.55 876 +12.17% LOP: 39
OW20M262950 85.85 859 -12.22% LOP: 47
OW20M262900 61.00 18 278 +10.01% LOP: 47
OW20M262850 43.00 6 848 +3.04% LOP: 31
OW20M262800 28.33 856 -7.42% LOP: 61
OW20M262750 23.50 450 -5.74% LOP: 25
OW20M262700 15.43 154 -15.08% LOP: 18
OW20M262650 10.66 322 +9.67% LOP: 34
OW20M262600 7.37 74 +0.96% LOP: 43
OW20M262550 7.02 70 +18.18% LOP: 31
OW20M262500 5.16 2 481 +23.15% LOP: 65
OW20M262450 7.16 72 +34.59% LOP: 8
OW20L253400 0.20 24 -71.43% LOP: 465
OW20L253375 0.00 0.00%
OW20L253350 1.00 30 +53.85% LOP: 25
OW20L253325 2.00 40 -37.50% LOP: 3
OW20L253300 0.20 60 -76.19% LOP: 128
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253250 1.50 70 -24.62% LOP: 49
OW20L253225 1.50 30 -27.54% LOP: 6
OW20L253200 3.40 169 +7.26% LOP: 323
OW20L253175 3.69 67 -22.64% LOP: 11
OW20L253150 4.00 266 -33.77% LOP: 190
OW20L253125 5.97 193 -32.85% LOP: 16
OW20L253100 10.00 5 397 -20.45% LOP: 332
OW20L253075 16.66 480 -4.96% LOP: 21
OW20L253050 20.00 4 900 -14.78% LOP: 212
OW20L253025 30.17 302 -3.18% LOP: 14
OW20L253000 39.00 6 188 -3.73% LOP: 181
OW20L252975 46.61 932 -9.76% LOP: 20
OW20L252950 56.00 560 -12.09% LOP: 80
OW20L252925 73.00 730 -6.47% LOP: 5
OW20L252900 79.40 1 588 -16.29% LOP: 152
OW20L252875 0.00 0.00%
OW20L252850 126.00 5 398 -5.65% LOP: 12
OW20L252825 0.00 0.00%
OW20L252800 177.90 5 097 +0.96% LOP: 94
OW20L252775 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252725 0.00 0.00%
OW20L252700 277.00 2 770 +8.39% LOP: 38
OW20L252675 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252625 0.00 0.00%
OW20L252600 414.30 4 143 +3.15% LOP: 27
OW20L252575 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252525 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252475 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252425 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252375 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252325 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252275 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252225 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252175 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252025 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L251975 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251825 0.00 0.00%
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20I263400 50.00 7 455 -10.39% LOP: 33
OW20I263300 64.75 648 -9.50% LOP: 21
OW20I263200 96.70 967 -14.50% LOP: 25
OW20I263100 122.25 1 223 +1.88% LOP: 59
OW20I263000 165.40 3 308 -0.42% LOP: 15
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263400 33.00 650 -0.60% LOP: 43
OW20F263300 47.09 471 -9.96% LOP: 38
OW20F263200 76.40 764 -19.15% LOP: 50
OW20F263100 115.05 1 151 -1.50% LOP: 15
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262300 0.00 0.00%
OW20C263400 14.66 309 +1.45% LOP: 88
OW20C263300 34.22 342 -6.43% LOP: 63
OW20C263200 45.00 450 -8.41% LOP: 36
OW20C263100 88.15 882 -10.60% LOP: 44
OW20C263000 102.10 1 021 -8.31% LOP: 55
OW20C262900 140.00 1 400 -14.66% LOP: 89
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262500 510.00 5 100 -0.48% LOP: 5
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20B263400 6.27 63 -20.93% LOP: 3
OW20B263350 9.67 198 -16.92% LOP: 3
OW20B263300 18.07 181 -26.81% LOP: 26
OW20B263250 20.72 207 -12.20% LOP: 8
OW20B263200 41.00 410 -10.15% LOP: 1
OW20B263150 42.81 428 +2.54% LOP: 2
OW20B263100 0.00 0.00%
OW20B263050 93.80 1 879 -9.98% LOP: 1
OW20B263000 0.00 0.00%
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B262900 143.15 2 863 -14.02% LOP: 7
OW20B262850 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262500 0.00 0.00%
OW20A263400 2.49 312 +10.67% LOP: 56
OW20A263350 5.06 104 -25.92% LOP: 35
OW20A263300 10.25 360 -3.57% LOP: 115
OW20A263250 11.74 117 -26.94% LOP: 56
OW20A263200 10.58 208 -27.53% LOP: 70
OW20A263150 17.88 179 -21.65% LOP: 32
OW20A263100 49.61 2 977 -11.88% LOP: 11
OW20A263050 60.30 3 618 -4.06% LOP: 8
OW20A263000 65.00 650 -16.61% LOP: 18
OW20A262950 99.90 1 998 +11.37% LOP: 22
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262850 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262450 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl