Opcje Kurs Zmiana
OW20X264100 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263400 112.15 1 122 -10.53% LOP: 4
OW20X263300 108.00 1 080 -3.66% LOP: 6
OW20X263200 66.25 663 -3.78% LOP: 18
OW20X263100 54.80 548 -24.05% LOP: 16
OW20X263000 26.85 269 -20.30% LOP: 77
OW20X262900 28.59 1 430 +10.05% LOP: 29
OW20X262800 18.02 180 -15.72% LOP: 6
OW20X262700 10.14 101 -11.29% LOP: 89
OW20U264100 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U263900 0.00 0.00%
OW20U263800 270.95 2 710 +54.70% LOP: 7
OW20U263700 180.20 1 802 +33.23% LOP: 4
OW20U263600 120.00 1 200 +2.13% LOP: 6
OW20U263500 80.00 1 618 -28.22% LOP: 9
OW20U263400 93.00 1 732 +23.18% LOP: 9
OW20U263300 38.33 383 -29.86% LOP: 41
OW20U263200 30.05 301 -18.76% LOP: 29
OW20U263100 17.50 175 -28.43% LOP: 54
OW20U263000 21.55 414 +23.99% LOP: 40
OW20U262900 9.20 1 120 -22.95% LOP: 97
OW20U262800 5.00 150 -19.22% LOP: 27
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262600 3.56 36 +26.69% LOP: 41
OW20U262500 3.00 478 +27.12% LOP: 167
OW20U262400 2.50 250 -16.94% LOP: 191
OW20T264100 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263800 0.00 0.00%
OW20T263750 0.00 0.00%
OW20T263700 0.00 0.00%
OW20T263650 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263550 0.00 0.00%
OW20T263500 66.60 1 332 -25.59% LOP: 1
OW20T263450 0.00 0.00%
OW20T263400 61.10 3 055 -10.01% LOP: 2
OW20T263350 55.55 556 +8.07% LOP: 1
OW20T263300 27.00 549 -28.87% LOP: 6
OW20T263250 0.00 0.00%
OW20T263200 23.00 230 -16.03% LOP: 3
OW20T263150 18.28 564 -20.93% LOP: 29
OW20S264100 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263700 90.65 907 -7.31% LOP: 11
OW20S263650 73.40 734 -18.08% LOP: 11
OW20S263600 49.98 1 563 -42.25% LOP: 34
OW20S263550 98.25 983 +13.19% LOP: 4
OW20S263500 30.00 6 569 -41.75% LOP: 34
OW20S263450 30.02 300 -40.20% LOP: 6
OW20S263400 17.22 1 686 -37.04% LOP: 47
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263300 7.94 160 -43.16% LOP: 62
OW20S263250 15.32 153 +32.87% LOP: 13
OW20S263200 7.01 210 -29.26% LOP: 41
OW20S263150 5.25 53 -21.99% LOP: 56
OW20S263100 3.99 80 +11.76% LOP: 46
OW20R264100 0.00 0.00%
OW20R264075 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264025 0.00 0.00%
OW20R264000 579.45 5 795 +19.89%
OW20R263975 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R263925 0.00 0.00%
OW20R263900 242.00 7 630 -5.32% LOP: 2
OW20R263875 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263825 0.00 0.00%
OW20R263800 121.45 1 215 -18.74% LOP: 9
OW20R263775 0.00 0.00%
OW20R263750 83.30 2 502 -20.33% LOP: 7
OW20R263725 68.70 1 963 -17.72% LOP: 4
OW20R263700 50.00 14 925 -21.32% LOP: 69
OW20R263675 38.90 4 151 -14.32% LOP: 16
OW20R263650 32.22 14 554 -39.55% LOP: 100
OW20R263625 21.01 1 656 -66.30% LOP: 15
OW20R263600 16.10 7 577 -67.34% LOP: 124
OW20R263575 13.99 1 417 -64.05% LOP: 4
OW20R263550 8.00 2 862 -74.17% LOP: 109
OW20R263525 7.24 2 883 -69.67% LOP: 52
OW20R263500 5.99 2 874 -67.02% LOP: 149
OW20R263475 4.28 43 -68.34% LOP: 51
OW20R263450 3.16 524 -68.27% LOP: 90
OW20R263425 2.89 29 -59.81% LOP: 41
OW20R263400 1.01 174 -82.47% LOP: 233
OW20R263375 5.97 60 -30.74% LOP: 70
OW20R263350 0.80 58 -70.04% LOP: 114
OW20R263325 3.70 77 +2.49% LOP: 40
OW20R263300 0.20 8 -85.71% LOP: 414
OW20R263275 1.99 40 -15.32% LOP: 26
OW20R263250 0.30 103 -62.03% LOP: 200
OW20R263225 0.00 0.00%
OW20R263200 1.09 137 -4.39% LOP: 502
OW20R263175 3.00 30 +63.04% LOP: 1
OW20R263150 2.68 54 +75.16% LOP: 125
OW20R263125 0.00 0.00%
OW20R263100 0.50 5 -40.48% LOP: 98
OW20R263075 0.00 0.00%
OW20R263050 0.70 7 -27.08% LOP: 34
OW20R263025 0.00 0.00%
OW20R263000 1.10 22 -19.71% LOP: 91
OW20R262975 0.00 0.00%
OW20R262950 2.56 26 +1.59% LOP: 20
OW20R262925 0.00 0.00%
OW20R262900 0.05 3 -96.62% LOP: 145
OW20R262875 0.00 0.00%
OW20R262850 1.50 30 -23.47% LOP: 126
OW20R262825 0.00 0.00%
OW20R262800 0.20 40 -81.13% LOP: 181
OW20R262775 0.00 0.00%
OW20R262750 0.40 12 +29.03% LOP: 97
OW20R262725 0.90 45 +83.67% LOP: 5
OW20R262700 0.12 6 -58.62% LOP: 194
OW20R262675 0.00 0.00%
OW20R262650 1.00 160 -42.53% LOP: 43
OW20R262625 0.00 0.00%
OW20R262600 0.20 12 -71.01% LOP: 87
OW20R262575 0.00 0.00%
OW20R262550 0.60 12 +15.38% LOP: 3
OW20R262525 0.00 0.00%
OW20R262500 0.40 20 -23.08% LOP: 73
OW20R262475 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R262425 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262375 0.00 0.00%
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262325 0.00 0.00%
OW20R262300 0.20 10 -45.95% LOP: 224
OW20O274100 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20O273500 141.30 1 413 -18.54% LOP: 3
OW20O273400 129.35 1 294 -10.82% LOP: 4
OW20O273300 87.15 872 -20.08% LOP: 4
OW20O273200 75.00 750 -21.96% LOP: 19
OW20O273100 55.00 550 -16.86% LOP: 5
OW20O273000 54.40 544 +3.72% LOP: 2
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O272800 24.79 248 -12.15% LOP: 29
OW20L264100 46.07 1 843 -12.91% LOP: 6
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20L263800 110.00 1 100 +13.11% LOP: 39
OW20L263700 170.00 1 700 -25.83% LOP: 40
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20I264100 10.57 360 -27.10% LOP: 90
OW20I264000 20.50 205 -15.25% LOP: 38
OW20I263900 40.77 1 223 +29.39% LOP: 8
OW20I263800 88.20 2 487 +37.17% LOP: 35
OW20I263700 67.95 5 446 -17.74% LOP: 20
OW20I263600 130.50 2 610 -45.51% LOP: 14
OW20I263500 179.75 1 798 -27.85% LOP: 26
OW20I263400 288.00 11 520 -22.82% LOP: 31
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263200 500.00 50 000 +1.21% LOP: 41
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20H264100 5.79 58 +3.58% LOP: 7
OW20H264050 0.00 0.00%
OW20H264000 16.00 160 +2.56% LOP: 1
OW20H263950 15.14 151 -23.96% LOP: 6
OW20H263900 17.97 180 -21.05% LOP: 3
OW20H263850 0.00 0.00%
OW20H263800 44.93 899 -26.22% LOP: 1
OW20H263750 0.00 0.00%
OW20H263700 117.65 11 765 +49.49% LOP: 12
OW20H263650 81.95 820 -46.32% LOP: 1
OW20H263600 173.00 12 110 -8.95% LOP: 9
OW20H263550 150.00 1 500 -27.71% LOP: 2
OW20H263500 140.00 1 400 -31.84% LOP: 1
OW20H263450 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263150 0.00 0.00%
OW20G264100 4.75 109 +195.03% LOP: 26
OW20G264050 2.37 24 -61.08% LOP: 23
OW20G264000 4.68 94 -49.57% LOP: 27
OW20G263950 5.27 105 +4.36% LOP: 12
OW20G263900 9.10 204 -8.17% LOP: 12
OW20G263850 16.63 1 836 +34.33% LOP: 23
OW20G263800 52.00 1 004 +83.75% LOP: 9
OW20G263750 67.35 674 +65.72% LOP: 7
OW20G263700 93.25 9 822 +64.46% LOP: 10
OW20G263650 77.00 1 470 +38.12% LOP: 20
OW20G263600 95.00 10 930 -2.31% LOP: 22
OW20G263550 134.25 1 343 -20.49% LOP: 5
OW20G263500 151.00 1 510 -14.69% LOP: 1
OW20G263450 0.00 0.00%
OW20G263400 231.65 9 272 -15.07% LOP: 14
OW20G263350 274.80 8 244 -12.29% LOP: 29
OW20G263300 318.15 6 363 -10.63% LOP: 14
OW20G263250 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20F264100 1.00 10 -4.76% LOP: 7
OW20F264075 0.00 0.00%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264025 0.00 0.00%
OW20F264000 1.20 12 +15.38% LOP: 54
OW20F263975 0.00 0.00%
OW20F263950 5.00 500 +1.01% LOP: 22
OW20F263925 0.00 0.00%
OW20F263900 0.85 43 +23.19% LOP: 149
OW20F263875 7.57 76 +151.50% LOP: 3
OW20F263850 3.22 185 +101.25% LOP: 145
OW20F263825 5.83 301 -37.58% LOP: 15
OW20F263800 12.82 4 806 +287.31% LOP: 200
OW20F263775 13.95 289 +150.45% LOP: 44
OW20F263750 22.00 5 917 +162.84% LOP: 64
OW20F263725 30.30 2 843 +146.74% LOP: 31
OW20F263700 40.75 12 815 +135.41% LOP: 125
OW20F263675 54.45 1 093 +125.47% LOP: 29
OW20F263650 70.05 2 831 +22.89% LOP: 71
OW20F263625 45.16 1 631 -4.48% LOP: 3
OW20F263600 105.00 5 340 +1.99% LOP: 75
OW20F263575 69.95 700 -23.30% LOP: 2
OW20F263550 154.30 3 110 +14.64% LOP: 43
OW20F263525 178.95 1 790 +17.34% LOP: 12
OW20F263500 202.00 12 810 +17.61% LOP: 33
OW20F263475 105.00 2 072 -48.01% LOP: 2
OW20F263450 177.00 1 770 -26.20% LOP: 5
OW20F263425 0.00 0.00%
OW20F263400 196.60 1 966 -8.79% LOP: 73
OW20F263375 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F263325 0.00 0.00%
OW20F263300 305.00 3 050 -0.67% LOP: 85
OW20F263275 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263225 0.00 0.00%
OW20F263200 472.20 33 120 -11.02% LOP: 28
OW20F263175 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263125 0.00 0.00%
OW20F263100 561.45 5 615 -10.76% LOP: 5
OW20F263075 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263025 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F262975 0.00 0.00%
OW20F262950 0.00 0.00%
OW20F262925 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262875 0.00 0.00%
OW20F262850 0.00 0.00%
OW20F262825 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262775 0.00 0.00%
OW20F262750 0.00 0.00%
OW20F262725 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262675 0.00 0.00%
OW20F262650 0.00 0.00%
OW20F262625 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262575 0.00 0.00%
OW20F262550 0.00 0.00%
OW20F262525 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262475 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F262425 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262375 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F262325 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20C274100 95.00 950 +25.74% LOP: 13
OW20C274000 86.85 3 474 +4.39% LOP: 27
OW20C273900 110.00 1 100 -11.22% LOP: 21
OW20C273800 145.00 1 450 -7.91% LOP: 19
OW20C273700 240.00 2 400 +20.60% LOP: 92
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273500 310.00 3 100 -15.30% LOP: 5
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C272800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl