Opcje Kurs Zmiana
OW20X253400 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253200 354.90 3 549 +7.37% LOP: 2
OW20X253100 0.00 0.00%
OW20X253000 108.90 1 089 0.00% LOP: 4
OW20X252900 157.00 1 570 +10.88% LOP: 5
OW20X252800 102.00 1 020 +3.34% LOP: 6
OW20X252700 62.50 625 -6.99% LOP: 25
OW20X252600 43.00 2 573 -2.41% LOP: 26
OW20X252500 25.38 254 -12.12% LOP: 46
OW20X252400 17.56 176 -6.35% LOP: 52
OW20X252300 9.92 1 640 -17.88% LOP: 94
OW20X252200 6.50 858 -27.70% LOP: 65
OW20X252100 5.85 59 +36.68% LOP: 41
OW20X252000 4.37 44 +12.92% LOP: 33
OW20X251900 1.50 15 -35.34% LOP: 81
OW20X251800 2.00 45 +16.96% LOP: 255
OW20W253400 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253150 0.00 0.00%
OW20W253100 0.00 0.00%
OW20W253050 0.00 0.00%
OW20W253000 95.90 6 885 -15.06% LOP: 7
OW20W252950 0.00 0.00%
OW20W252900 121.10 2 440 +25.49% LOP: 1
OW20W252850 0.00 0.00%
OW20W252800 86.00 860 -1.04% LOP: 1
OW20W252750 66.00 660 +0.15% LOP: 1
OW20W252700 52.65 527 -2.95% LOP: 2
OW20W252650 33.69 337 -7.14% LOP: 2
OW20W252600 28.72 287 -7.74% LOP: 15
OW20W252550 22.12 221 -7.79% LOP: 24
OW20W252500 16.44 505 -11.28% LOP: 18
OW20W252450 12.29 243 -12.71% LOP: 10
OW20W252400 11.09 555 +2.88% LOP: 11
OW20V253400 0.00 0.00%
OW20V253350 0.00 0.00%
OW20V253300 0.00 0.00%
OW20V253250 0.00 0.00%
OW20V253200 0.00 0.00%
OW20V253150 0.00 0.00%
OW20V253100 0.00 0.00%
OW20V253050 0.00 0.00%
OW20V253000 150.00 1 500 +17.79% LOP: 6
OW20V252950 0.00 0.00%
OW20V252900 110.15 1 102 +1.90% LOP: 9
OW20V252850 85.85 859 +12.30% LOP: 30
OW20V252800 57.40 9 268 -0.52% LOP: 32
OW20V252750 41.00 2 250 -10.48% LOP: 71
OW20V252700 35.25 23 002 +10.92% LOP: 107
OW20V252650 20.32 3 931 -5.31% LOP: 38
OW20V252600 13.11 665 -13.64% LOP: 82
OW20V252550 9.00 90 -8.07% LOP: 45
OW20V252500 6.40 64 -4.90% LOP: 49
OW20V252450 3.19 32 -30.20% LOP: 10
OW20V252400 2.58 26 -17.04% LOP: 7
OW20U253400 0.00 0.00%
OW20U253375 0.00 0.00%
OW20U253350 0.00 0.00%
OW20U253325 0.00 0.00%
OW20U253300 0.00 0.00%
OW20U253275 0.00 0.00%
OW20U253250 380.00 3 800 -7.86% LOP: 13
OW20U253225 0.00 0.00%
OW20U253200 359.65 7 193 +7.39% LOP: 3
OW20U253175 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253125 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253075 0.00 0.00%
OW20U253050 246.00 18 803 +11.79% LOP: 7
OW20U253025 0.00 0.00%
OW20U253000 150.00 3 050 +10.62% LOP: 57
OW20U252975 171.00 5 130 +13.43% LOP: 5
OW20U252950 134.00 1 340 -2.15% LOP: 56
OW20U252925 145.80 1 458 -8.47% LOP: 4
OW20U252900 82.45 3 064 -8.24% LOP: 95
OW20U252875 67.55 1 348 -2.53% LOP: 38
OW20U252850 46.00 4 100 -9.54% LOP: 123
OW20U252825 24.92 3 144 -28.45% LOP: 79
OW20U252800 17.00 28 122 -26.41% LOP: 397
OW20U252775 7.58 2 082 -47.14% LOP: 27
OW20U252750 5.00 621 -43.44% LOP: 154
OW20U252725 1.23 163 -75.55% LOP: 39
OW20U252700 0.50 67 -76.64% LOP: 224
OW20U252675 1.65 110 +15.38% LOP: 67
OW20U252650 0.21 13 -67.19% LOP: 73
OW20U252625 3.99 157 +67.65% LOP: 22
OW20U252600 0.85 23 +39.34% LOP: 129
OW20U252575 0.90 18 -34.78% LOP: 5
OW20U252550 1.10 55 +144.44% LOP: 75
OW20U252525 5.99 60 +30.50% LOP: 7
OW20U252500 0.80 24 +86.05% LOP: 118
OW20U252475 0.00 0.00%
OW20U252450 0.90 45 +83.67% LOP: 49
OW20U252425 0.00 0.00%
OW20U252400 0.19 6 -5.00% LOP: 199
OW20U252375 0.00 0.00%
OW20U252350 1.10 22 +57.14% LOP: 24
OW20U252325 0.00 0.00%
OW20U252300 0.20 10 -33.33% LOP: 92
OW20U252275 0.00 0.00%
OW20U252250 1.10 33 +50.68% LOP: 19
OW20U252225 0.00 0.00%
OW20U252200 1.00 20 -17.36% LOP: 451
OW20U252175 0.00 0.00%
OW20U252150 0.30 6 -77.27% LOP: 9
OW20U252125 0.00 0.00%
OW20U252100 0.30 40 -52.38% LOP: 235
OW20U252075 0.00 0.00%
OW20U252050 3.00 150 -22.08% LOP: 5
OW20U252025 0.00 0.00%
OW20U252000 0.01 1 -97.73% LOP: 418
OW20U251975 0.00 0.00%
OW20U251950 0.00 0.00%
OW20U251925 0.00 0.00%
OW20U251900 0.20 2 -44.44% LOP: 79
OW20U251875 0.00 0.00%
OW20U251850 0.20 2 -4.76% LOP: 4
OW20U251825 0.00 0.00%
OW20U251800 0.20 2 -39.39% LOP: 210
OW20R263400 568.80 11 376 +3.70% LOP: 6
OW20R263300 475.95 19 038 +0.57%
OW20R263200 379.35 7 587 -1.66%
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20R263000 0.00 0.00%
OW20R262900 207.15 2 072 +7.05% LOP: 1
OW20R262800 130.60 3 918 +4.94% LOP: 4
OW20R262700 109.30 1 093 -7.02% LOP: 8
OW20R262600 87.00 870 -7.50% LOP: 18
OW20R262500 69.75 698 -10.92% LOP: 19
OW20R262400 50.50 505 -6.48% LOP: 24
OW20R262300 42.35 424 +3.77% LOP: 26
OW20O263400 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263200 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263000 0.00 0.00%
OW20O262900 172.50 1 725 +2.62% LOP: 8
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20O262700 80.00 800 -9.40% LOP: 4
OW20O262600 62.00 1 868 -8.08% LOP: 32
OW20O262500 47.05 471 -3.57% LOP: 33
OW20O262400 33.77 338 -11.78% LOP: 122
OW20O262300 26.92 269 +9.25% LOP: 30
OW20O262200 24.67 987 +8.63% LOP: 24
OW20O262100 9.49 190 -22.78% LOP: 42
OW20L253400 4.00 40 +8.70% LOP: 56
OW20L253300 7.00 70 -22.91% LOP: 557
OW20L253200 13.36 1 379 +0.07% LOP: 116
OW20L253100 25.00 250 -1.46% LOP: 71
OW20L253000 40.00 2 400 -19.21% LOP: 105
OW20L252900 76.90 769 -6.11% LOP: 69
OW20L252800 163.40 1 634 +17.13% LOP: 105
OW20L252700 355.00 3 550 +4.20% LOP: 45
OW20L252600 381.50 11 445 -8.80% LOP: 43
OW20L252500 364.05 3 641 +0.07% LOP: 14
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252200 247.85 59 484 +5.49%
OW20L252100 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L251900 0.00 0.00%
OW20L251800 1133.75 11 338 +1.99% LOP: 4
OW20K253400 0.00 0.00%
OW20K253350 0.75 8 -52.83% LOP: 18
OW20K253300 10.95 219 -59.80% LOP: 6
OW20K253250 5.42 54 +40.41% LOP: 3
OW20K253200 6.80 134 -3.82% LOP: 8
OW20K253150 9.72 97 -24.12% LOP: 14
OW20K253100 9.00 90 -18.85% LOP: 13
OW20K253050 16.64 504 -13.06% LOP: 11
OW20K253000 23.26 2 326 -39.11% LOP: 23
OW20K252950 95.15 952 -46.47% LOP: 1
OW20K252900 0.00 0.00%
OW20K252850 0.00 0.00%
OW20K252800 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252700 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252400 0.00 0.00%
OW20J253400 3.00 300 -22.28% LOP: 14
OW20J253350 1.10 33 -26.17% LOP: 29
OW20J253300 1.30 13 -25.29% LOP: 20
OW20J253250 12.93 129 -10.52% LOP: 22
OW20J253200 2.00 20 +47.06% LOP: 20
OW20J253150 2.52 25 -15.44% LOP: 11
OW20J253100 5.00 139 -3.29% LOP: 14
OW20J253050 5.10 51 +11.35% LOP: 30
OW20J253000 8.51 1 596 -8.20% LOP: 28
OW20J252950 17.87 2 681 +4.02% LOP: 56
OW20J252900 31.41 6 680 +6.76% LOP: 49
OW20J252850 60.90 609 -26.80% LOP: 14
OW20J252800 66.25 663 -15.71% LOP: 61
OW20J252750 0.00 0.00%
OW20J252700 0.00 0.00%
OW20J252650 0.00 0.00%
OW20J252600 0.00 0.00%
OW20J252550 0.00 0.00%
OW20J252500 0.00 0.00%
OW20J252450 0.00 0.00%
OW20J252400 0.00 0.00%
OW20I253400 0.20 2 -62.26% LOP: 3
OW20I253375 0.00 0.00%
OW20I253350 0.30 9 -66.29% LOP: 10
OW20I253325 0.00 0.00%
OW20I253300 0.20 6 -86.58% LOP: 27
OW20I253275 3.96 40 -12.97% LOP: 1
OW20I253250 0.20 20 -84.25% LOP: 53
OW20I253225 3.90 78 -66.55%
OW20I253200 0.12 14 -89.09% LOP: 194
OW20I253175 1.50 55 +87.50% LOP: 7
OW20I253150 0.20 16 +66.67% LOP: 200
OW20I253125 1.00 30 -33.33% LOP: 4
OW20I253100 0.05 18 -50.00% LOP: 150
OW20I253075 1.00 10 -55.36% LOP: 15
OW20I253050 1.10 33 +168.29% LOP: 75
OW20I253025 0.20 4 -63.64% LOP: 16
OW20I253000 0.20 40 -60.00% LOP: 168
OW20I252975 3.75 229 -30.04% LOP: 41
OW20I252950 0.40 48 -61.54% LOP: 169
OW20I252925 0.50 120 -70.93% LOP: 51
OW20I252900 1.99 527 -49.23% LOP: 222
OW20I252875 3.21 6 268 -61.65% LOP: 69
OW20I252850 7.00 5 662 -52.99% LOP: 109
OW20I252825 19.00 6 812 -20.44% LOP: 35
OW20I252800 28.22 6 591 -24.04% LOP: 92
OW20I252775 44.05 1 326 -17.51% LOP: 38
OW20I252750 78.10 5 465 -2.92% LOP: 41
OW20I252725 72.75 7 826 -15.80% LOP: 10
OW20I252700 117.00 2 360 +0.73% LOP: 61
OW20I252675 0.00 0.00%
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252625 0.00 0.00%
OW20I252600 206.70 6 685 -14.48% LOP: 34
OW20I252575 0.00 0.00%
OW20I252550 0.00 0.00%
OW20I252525 0.00 0.00%
OW20I252500 339.50 3 395 +16.13% LOP: 14
OW20I252475 0.00 0.00%
OW20I252450 0.00 0.00%
OW20I252425 0.00 0.00%
OW20I252400 530.00 5 300 +8.65% LOP: 3
OW20I252375 0.00 0.00%
OW20I252350 0.00 0.00%
OW20I252325 0.00 0.00%
OW20I252300 614.00 12 540 -15.52% LOP: 3
OW20I252275 0.00 0.00%
OW20I252250 647.00 13 270 -16.75%
OW20I252225 0.00 0.00%
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252175 600.80 12 016 -0.44% LOP: 2
OW20I252150 0.00 0.00%
OW20I252125 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252075 0.00 0.00%
OW20I252050 0.00 0.00%
OW20I252025 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I251975 0.00 0.00%
OW20I251950 0.00 0.00%
OW20I251925 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251875 0.00 0.00%
OW20I251850 1137.65 11 377 -3.41% LOP: 1
OW20I251825 0.00 0.00%
OW20I251800 1130.60 11 306 -0.11%
OW20F263400 28.30 567 +1.43% LOP: 79
OW20F263300 51.00 1 000 -5.64% LOP: 36
OW20F263200 58.00 580 -3.01% LOP: 43
OW20F263100 90.55 906 -12.22% LOP: 10
OW20F263000 130.00 1 300 -3.81% LOP: 11
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262700 260.20 13 010 -3.67% LOP: 6
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262300 0.00 0.00%
OW20C263400 12.00 120 -2.36% LOP: 7
OW20C263300 70.55 16 869 +1.80% LOP: 30
OW20C263200 32.05 321 -5.62% LOP: 60
OW20C263100 53.15 532 -2.21% LOP: 33
OW20C263000 80.40 2 412 -22.47% LOP: 23
OW20C262900 124.00 14 950 -1.23% LOP: 18
OW20C262800 293.10 2 931 -13.72% LOP: 10
OW20C262700 237.15 4 762 -12.70% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262500 481.10 4 811 -8.56% LOP: 6
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262100 751.10 7 511 -3.40% LOP: 1
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl