Opcje Kurs Zmiana
OW20X264100 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263400 181.50 1 815 +11.59% LOP: 4
OW20X263300 157.50 1 575 +7.99% LOP: 5
OW20X263200 101.85 1 019 +17.95% LOP: 16
OW20X263100 68.80 688 +6.25% LOP: 17
OW20X263000 71.00 71 000 +5.34% LOP: 64
OW20X262900 35.21 704 -1.84% LOP: 24
OW20X262800 26.85 1 102 -4.18% LOP: 6
OW20X262700 22.76 455 -4.45% LOP: 80
OW20U264100 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U263900 0.00 0.00%
OW20U263800 428.70 4 287 +30.68% LOP: 3
OW20U263700 263.35 2 634 +24.87% LOP: 4
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20U263400 95.30 953 -3.98% LOP: 4
OW20U263300 85.00 1 670 +8.56% LOP: 21
OW20U263200 83.25 833 +1.40% LOP: 7
OW20U263100 54.55 546 +22.20% LOP: 24
OW20U263000 41.68 417 -4.73% LOP: 27
OW20U262900 24.63 2 827 -2.84% LOP: 42
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262600 6.91 761 -7.50% LOP: 37
OW20U262500 6.60 1 374 +20.44% LOP: 121
OW20U262400 3.36 101 +0.90% LOP: 132
OW20S264100 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263600 0.00 0.00%
OW20S263550 0.00 0.00%
OW20S263500 92.75 928 +1.53% LOP: 1
OW20S263450 0.00 0.00%
OW20S263400 64.15 642 +1.74% LOP: 1
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263300 57.45 5 745 +9.74% LOP: 23
OW20S263250 34.42 344 +3.18% LOP: 1
OW20S263200 33.97 340 -1.34% LOP: 1
OW20S263150 41.62 4 162 +10.13% LOP: 10
OW20S263100 0.00 0.00%
OW20R264100 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264000 579.45 5 795 +19.89%
OW20R263950 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263800 358.50 16 305 +19.98% LOP: 15
OW20R263750 0.00 0.00%
OW20R263700 294.15 8 845 +41.93% LOP: 5
OW20R263650 115.85 1 159 +10.28%
OW20R263600 210.05 6 229 +46.38% LOP: 28
OW20R263550 150.00 1 500 +34.65% LOP: 18
OW20R263500 155.60 5 857 +52.92% LOP: 32
OW20R263450 100.00 10 000 -0.05% LOP: 29
OW20R263400 90.90 11 089 -0.44% LOP: 72
OW20R263350 76.00 7 600 +2.56% LOP: 39
OW20R263300 58.50 2 688 -3.54% LOP: 152
OW20R263250 33.82 3 836 -28.87% LOP: 61
OW20R263200 37.56 376 +1.98% LOP: 382
OW20R263150 19.00 382 -32.91% LOP: 63
OW20R263100 21.74 1 415 +0.28% LOP: 88
OW20R263050 14.75 398 -9.12% LOP: 40
OW20R263000 10.13 101 -15.93% LOP: 56
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R262900 4.15 42 -41.80% LOP: 125
OW20R262850 3.38 1 019 +19.86% LOP: 108
OW20R262800 1.90 152 -42.42% LOP: 133
OW20R262750 2.50 500 +34.41% LOP: 81
OW20R262700 2.00 20 +8.11% LOP: 145
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262600 2.00 40 +8.70% LOP: 80
OW20R262550 0.00 0.00%
OW20R262500 1.00 20 -21.88% LOP: 68
OW20R262450 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262300 0.50 5 -61.83% LOP: 225
OW20Q264100 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20Q264000 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263725 0.00 0.00%
OW20Q263700 208.00 7 960 -2.00% LOP: 62
OW20Q263675 0.00 0.00%
OW20Q263650 169.00 4 930 +70.97% LOP: 20
OW20Q263625 91.95 920 +1.88% LOP: 1
OW20Q263600 107.00 2 180 -14.57% LOP: 34
OW20Q263575 111.10 2 020 +45.99% LOP: 12
OW20Q263550 95.10 3 677 +56.80% LOP: 50
OW20Q263525 66.65 2 283 -8.07% LOP: 13
OW20Q263500 62.40 3 891 -3.33% LOP: 53
OW20Q263475 45.00 1 482 -24.11% LOP: 13
OW20Q263450 35.85 4 051 -26.20% LOP: 57
OW20Q263425 31.56 757 -20.22% LOP: 10
OW20Q263400 23.33 4 500 -27.16% LOP: 118
OW20Q263375 32.86 671 +6.90% LOP: 22
OW20Q263350 12.66 1 516 -37.76% LOP: 72
OW20Q263325 12.08 1 450 -24.59% LOP: 22
OW20Q263300 11.58 1 345 -9.67% LOP: 124
OW20Q263275 10.88 1 088 -15.53%
OW20Q263250 6.99 153 -16.09% LOP: 59
OW20Q263225 0.00 0.00%
OW20Q263200 3.99 130 -24.86% LOP: 161
OW20Q263175 0.00 0.00%
OW20Q263150 3.99 208 +3.64% LOP: 51
OW20Q263125 0.00 0.00%
OW20Q263100 2.00 200 +2.56% LOP: 67
OW20Q263075 0.00 0.00%
OW20Q263050 0.88 18 -10.20% LOP: 105
OW20Q263025 0.00 0.00%
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20Q262975 0.00 0.00%
OW20Q262950 1.01 51 -21.71% LOP: 138
OW20Q262925 0.00 0.00%
OW20Q262900 1.00 10 -35.48% LOP: 36
OW20Q262875 0.00 0.00%
OW20Q262850 0.48 24 -35.14% LOP: 58
OW20O274100 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273200 104.05 6 150 +5.42% LOP: 16
OW20O273100 80.55 806 +1.51% LOP: 3
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O272800 41.67 417 -8.11% LOP: 18
OW20L264100 33.74 675 +13.45% LOP: 4
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L263900 0.00 0.00%
OW20L263800 82.50 825 +6.80% LOP: 31
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20L263400 330.00 79 930 -6.08% LOP: 16
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263100 556.35 5 564 -6.85% LOP: 2
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 781.80 7 818 +5.51%
OW20I264100 11.96 120 +5.00% LOP: 32
OW20I264000 22.80 2 280 +25.48% LOP: 21
OW20I263900 0.00 0.00%
OW20I263800 45.00 900 +4.14% LOP: 31
OW20I263700 81.15 1 590 -0.86% LOP: 8
OW20I263600 124.15 1 242 -23.90% LOP: 11
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263200 298.60 5 972 -24.41% LOP: 46
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20G264100 9.71 195 -5.08% LOP: 9
OW20G264050 11.49 115 +34.86% LOP: 2
OW20G264000 8.36 193 -10.01% LOP: 5
OW20G263950 11.64 116 +32.42% LOP: 2
OW20G263900 0.00 0.00%
OW20G263850 0.00 0.00%
OW20G263800 24.49 245 -17.18% LOP: 2
OW20G263750 34.03 340 +18.78% LOP: 1
OW20G263700 0.00 0.00%
OW20G263650 0.00 0.00%
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20G263550 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263450 0.00 0.00%
OW20G263400 288.25 5 765 -23.54% LOP: 2
OW20G263350 0.00 0.00%
OW20G263300 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20F264100 3.26 67 -7.65% LOP: 5
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264000 3.00 30 +63.04% LOP: 17
OW20F263950 3.88 196 +12.14% LOP: 3
OW20F263900 4.68 47 +5.88% LOP: 32
OW20F263850 7.22 221 +6.49% LOP: 41
OW20F263800 10.80 1 592 +6.40% LOP: 116
OW20F263750 15.00 3 267 +0.60% LOP: 67
OW20F263700 20.75 12 090 -4.69% LOP: 208
OW20F263650 24.00 2 491 -22.73% LOP: 36
OW20F263600 45.25 2 025 -4.78% LOP: 53
OW20F263550 66.00 660 +12.53% LOP: 10
OW20F263500 85.85 1 726 -23.14% LOP: 47
OW20F263450 106.90 1 069 -36.27% LOP: 2
OW20F263400 133.00 1 330 -31.67% LOP: 72
OW20F263350 0.00 0.00%
OW20F263300 234.00 24 800 -18.15% LOP: 59
OW20F263250 0.00 0.00%
OW20F263200 247.00 5 080 -26.25% LOP: 53
OW20F263150 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263050 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F262950 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262850 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262750 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262650 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262550 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262450 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262350 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20E264100 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E264050 0.00 0.00%
OW20E264025 0.00 0.00%
OW20E264000 1.00 70 -35.06% LOP: 20
OW20E263975 0.00 0.00%
OW20E263950 2.61 131 -2.25% LOP: 19
OW20E263925 0.20 2 -83.87% LOP: 1
OW20E263900 1.37 14 -28.27% LOP: 16
OW20E263875 0.00 0.00%
OW20E263850 1.27 75 -21.60% LOP: 24
OW20E263825 1.25 63 -3.10% LOP: 21
OW20E263800 1.35 68 -21.51% LOP: 86
OW20E263775 3.60 36 +8.11%
OW20E263750 3.03 61 +53.03% LOP: 51
OW20E263725 5.73 57 +100.35% LOP: 8
OW20E263700 3.92 4 662 -6.22% LOP: 109
OW20E263675 4.14 111 -30.07% LOP: 61
OW20E263650 9.00 3 193 +5.26% LOP: 80
OW20E263625 15.83 3 796 +29.44% LOP: 94
OW20E263600 17.00 17 175 -0.23% LOP: 172
OW20E263575 25.50 3 696 +11.26% LOP: 17
OW20E263550 20.82 7 371 -31.67% LOP: 75
OW20E263525 37.00 7 285 -5.44% LOP: 21
OW20E263500 45.00 13 925 -19.86% LOP: 37
OW20E263475 62.85 629 -17.14% LOP: 9
OW20E263450 60.90 2 280 -32.41% LOP: 21
OW20E263425 0.00 0.00%
OW20E263400 109.00 25 811 -24.72% LOP: 29
OW20E263375 0.00 0.00%
OW20E263350 119.35 2 479 -34.62% LOP: 8
OW20E263325 0.00 0.00%
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20E263275 0.00 0.00%
OW20E263250 227.95 6 729 -14.75% LOP: 48
OW20E263225 0.00 0.00%
OW20E263200 273.95 27 395 -12.57% LOP: 10
OW20E263175 297.55 29 755 -11.69% LOP: 10
OW20E263150 321.45 32 145 -10.98% LOP: 10
OW20E263125 345.60 34 560 -10.16% LOP: 10
OW20E263100 369.95 36 995 -9.57% LOP: 10
OW20E263075 394.45 39 445 -9.08% LOP: 10
OW20E263050 419.10 41 910 -8.50% LOP: 10
OW20E263025 443.80 44 380 -8.25% LOP: 10
OW20E263000 468.60 46 860 -7.79% LOP: 10
OW20E262975 493.45 49 345 -7.52% LOP: 10
OW20E262950 518.35 51 835 -7.11% LOP: 10
OW20E262925 543.25 54 325 -6.88% LOP: 10
OW20E262900 0.00 0.00%
OW20E262875 0.00 0.00%
OW20E262850 0.00 0.00%
OW20C274100 52.00 520 -5.02% LOP: 8
OW20C274000 75.00 2 211 +0.94% LOP: 22
OW20C273900 93.00 930 -2.87% LOP: 14
OW20C273800 107.00 1 070 -9.63% LOP: 15
OW20C273700 148.00 7 500 +2.60% LOP: 51
OW20C273600 175.00 1 750 -5.25% LOP: 21
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C272900 0.00 0.00%
OW20C272800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl