Opcje Kurs Zmiana
OW20X263500 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263200 185.95 1 860 -20.42% LOP: 1
OW20X263100 0.00 0.00%
OW20X263000 121.80 1 218 -15.12% LOP: 2
OW20X262900 105.00 1 050 -8.02% LOP: 9
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20X262700 62.00 3 899 -11.43% LOP: 8
OW20U263500 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263300 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U262900 94.25 943 -12.73% LOP: 5
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262700 43.13 431 -17.14% LOP: 11
OW20U262600 41.31 826 -12.55% LOP: 11
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262400 24.87 249 -2.09% LOP: 43
OW20R263500 0.00 0.00%
OW20R263400 465.25 27 915 -10.10%
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263100 90.20 1 823 -19.75% LOP: 46
OW20R263000 67.05 671 -17.78% LOP: 6
OW20R262900 47.11 2 603 -19.33% LOP: 9
OW20R262800 31.00 1 985 -24.76% LOP: 10
OW20R262700 23.35 234 -18.64% LOP: 18
OW20R262600 20.76 208 -4.46% LOP: 42
OW20R262500 15.10 298 -7.19% LOP: 51
OW20R262400 9.50 95 -9.00% LOP: 31
OW20R262300 6.23 124 -6.32% LOP: 54
OW20O263550 0.00 0.00%
OW20O263500 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263400 0.00 0.00%
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20O263300 171.45 3 429 +0.59% LOP: 2
OW20O263250 105.00 2 120 -21.11% LOP: 2
OW20O263200 75.00 7 892 -29.04% LOP: 42
OW20O263150 99.35 2 981 -7.97% LOP: 3
OW20O263100 46.00 8 342 -31.75% LOP: 53
OW20O263050 52.00 520 -12.68% LOP: 3
OW20O263000 28.50 20 651 -32.75% LOP: 106
OW20O262950 30.77 3 077 -14.12% LOP: 10
OW20O262900 16.27 4 667 -33.92% LOP: 79
OW20O262850 16.54 1 654 -12.76% LOP: 45
OW20O262800 10.50 105 -27.29% LOP: 81
OW20O262750 14.89 1 489 +5.08% LOP: 20
OW20O262700 6.02 1 065 -29.26% LOP: 145
OW20O262650 9.48 948 +8.59% LOP: 12
OW20O262600 3.00 109 -39.88% LOP: 146
OW20O262550 0.00 0.00%
OW20O262500 3.10 63 +4.38% LOP: 215
OW20O262450 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262350 0.00 0.00%
OW20O262300 3.00 30 +64.84% LOP: 41
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262150 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20N263550 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263200 65.90 8 236 -28.25% LOP: 11
OW20N263150 44.00 37 157 -36.19% LOP: 82
OW20N263100 37.00 11 128 -29.12% LOP: 29
OW20N263050 22.28 4 255 -43.05% LOP: 31
OW20N263000 14.99 6 179 -47.95% LOP: 28
OW20N262950 9.96 852 -52.48% LOP: 17
OW20N262900 9.23 2 257 -38.43% LOP: 37
OW20N262850 6.48 680 -39.89% LOP: 39
OW20N262800 4.96 421 -29.75% LOP: 37
OW20N262750 5.70 121 -26.74% LOP: 21
OW20N262700 4.15 42 -11.89% LOP: 10
OW20N262650 7.69 150 +6.36% LOP: 5
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262550 2.50 50 +17.92% LOP: 13
OW20N262500 3.22 131 +2.55% LOP: 34
OW20M263575 0.00 0.00%
OW20M263550 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263425 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263375 0.00 0.00%
OW20M263350 95.20 2 856 -42.29% LOP: 3
OW20M263325 98.90 989 -30.96% LOP: 1
OW20M263300 66.00 660 -46.10% LOP: 1
OW20M263275 51.00 1 086 -50.53% LOP: 4
OW20M263250 45.90 50 349 -46.38% LOP: 105
OW20M263225 32.00 1 286 -54.35% LOP: 3
OW20M263200 24.00 44 566 -56.72% LOP: 179
OW20M263175 19.55 3 989 -53.91% LOP: 25
OW20M263150 14.86 28 061 -55.52% LOP: 167
OW20M263125 9.00 10 352 -64.82% LOP: 51
OW20M263100 7.00 7 310 -64.45% LOP: 280
OW20M263075 3.88 7 915 -73.02% LOP: 75
OW20M263050 2.00 4 243 -80.88% LOP: 166
OW20M263025 3.30 278 -54.17% LOP: 65
OW20M263000 2.49 932 -55.61% LOP: 388
OW20M262975 2.73 195 -30.53% LOP: 23
OW20M262950 1.00 354 -56.90% LOP: 132
OW20M262925 0.00 0.00%
OW20M262900 1.00 160 -25.37% LOP: 91
OW20M262875 0.00 0.00%
OW20M262850 0.50 5 -43.82% LOP: 25
OW20M262825 0.00 0.00%
OW20M262800 1.05 11 +16.67% LOP: 103
OW20M262775 0.00 0.00%
OW20M262750 1.60 16 +60.00% LOP: 35
OW20M262725 0.00 0.00%
OW20M262700 0.20 5 -67.21% LOP: 22
OW20M262675 0.00 0.00%
OW20M262650 0.30 3 -53.85% LOP: 36
OW20M262625 0.00 0.00%
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262575 0.00 0.00%
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262525 0.00 0.00%
OW20M262500 0.50 5 -69.88% LOP: 81
OW20M262475 0.00 0.00%
OW20M262450 1.10 11 +103.70% LOP: 8
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263400 169.90 13 024 +27.41% LOP: 21
OW20L263300 181.00 1 810 +4.68% LOP: 13
OW20L263200 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262700 0.00 0.00%
OW20I263500 68.00 680 +3.58% LOP: 8
OW20I263400 101.65 1 017 -0.29% LOP: 35
OW20I263300 175.00 11 621 +31.09% LOP: 16
OW20I263200 176.40 8 742 +3.95% LOP: 45
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I262800 405.00 8 050 -4.73% LOP: 24
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263500 64.85 1 830 +23.64% LOP: 3
OW20F263400 114.20 23 119 +46.32% LOP: 43
OW20F263300 119.00 2 420 +13.60% LOP: 35
OW20F263200 172.00 3 540 +4.97% LOP: 49
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262300 0.00 0.00%
OW20C263550 18.60 1 860 +15.46% LOP: 14
OW20C263500 34.51 3 084 +56.65% LOP: 36
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263400 56.40 564 +35.06% LOP: 106
OW20C263350 51.95 7 783 +1.56% LOP: 46
OW20C263300 101.80 1 018 +37.66% LOP: 65
OW20C263250 0.00 0.00%
OW20C263200 145.00 10 900 +23.46% LOP: 39
OW20C263150 0.00 0.00%
OW20C263100 181.70 1 817 +1.91% LOP: 58
OW20C263050 0.00 0.00%
OW20C263000 249.60 2 496 +4.74% LOP: 79
OW20C262950 0.00 0.00%
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20C262850 0.00 0.00%
OW20C262800 504.00 5 040 +19.22% LOP: 12
OW20C262750 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262650 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262550 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262450 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262350 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262250 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262150 0.00 0.00%
OW20C262100 1151.15 46 046 +4.30% LOP: 11
OW20B263550 11.55 692 +96.10% LOP: 17
OW20B263500 20.12 2 202 +91.80% LOP: 28
OW20B263450 22.00 2 349 +32.53% LOP: 35
OW20B263400 23.00 440 -18.58% LOP: 34
OW20B263350 47.09 3 691 +28.45% LOP: 29
OW20B263300 44.63 446 -18.48% LOP: 99
OW20B263250 101.00 1 757 +39.02% LOP: 66
OW20B263200 129.00 10 864 +37.02% LOP: 3
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262850 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262500 0.00 0.00%
OW20A263575 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263475 0.00 0.00%
OW20A263450 1.99 104 +231.67% LOP: 6
OW20A263425 2.99 30 +130.00% LOP: 3
OW20A263400 5.99 2 436 +146.50% LOP: 100
OW20A263375 9.20 1 592 +211.86% LOP: 41
OW20A263350 16.00 4 047 +203.61% LOP: 93
OW20A263325 17.97 2 252 +111.16% LOP: 9
OW20A263300 32.61 5 923 +157.58% LOP: 167
OW20A263275 39.35 3 314 +115.62% LOP: 25
OW20A263250 58.80 10 009 +128.70% LOP: 93
OW20A263225 72.00 1 626 +104.66% LOP: 19
OW20A263200 90.70 21 701 +99.43% LOP: 101
OW20A263175 100.60 4 671 +75.26% LOP: 5
OW20A263150 118.00 6 792 +60.87% LOP: 34
OW20A263125 144.00 2 689 +59.12% LOP: 2
OW20A263100 182.55 5 366 +66.64% LOP: 39
OW20A263075 0.00 0.00%
OW20A263050 184.65 1 847 +22.94% LOP: 12
OW20A263025 0.00 0.00%
OW20A263000 230.00 2 300 +17.80% LOP: 17
OW20A262975 0.00 0.00%
OW20A262950 219.00 2 190 -8.44% LOP: 22
OW20A262925 0.00 0.00%
OW20A262900 263.60 2 636 -3.34% LOP: 18
OW20A262875 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262450 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl