Opcje Kurs Zmiana
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263200 227.00 4 540 +22.47% LOP: 6
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20X263000 124.90 6 245 +7.44% LOP: 129
OW20X262900 73.95 740 -3.96% LOP: 23
OW20X262800 60.20 602 -1.79% LOP: 21
OW20X262700 42.99 430 +7.56% LOP: 21
OW20U263800 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263500 0.00 0.00%
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263000 68.90 689 -13.55% LOP: 3
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262700 37.91 5 195 +11.83% LOP: 25
OW20U262600 28.15 5 921 +21.18% LOP: 12
OW20U262500 19.31 4 070 +24.42% LOP: 24
OW20U262400 10.12 3 074 +4.55% LOP: 69
OW20R263800 0.00 0.00%
OW20R263700 0.00 0.00%
OW20R263600 340.95 3 410 +7.34%
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263400 195.40 1 954 +7.24% LOP: 7
OW20R263300 168.50 1 685 +16.01% LOP: 18
OW20R263200 93.00 2 950 -10.96% LOP: 35
OW20R263100 65.00 2 080 -9.34% LOP: 64
OW20R263000 39.37 1 224 -18.35% LOP: 35
OW20R262900 30.72 307 -1.73% LOP: 57
OW20R262800 15.15 3 748 -23.21% LOP: 20
OW20R262700 9.35 6 197 -23.80% LOP: 80
OW20R262600 5.00 1 100 -32.16% LOP: 68
OW20R262500 6.08 182 +50.87% LOP: 51
OW20R262400 3.00 366 -10.18% LOP: 48
OW20R262300 3.00 300 +6.38% LOP: 208
OW20Q263850 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20Q263450 225.05 2 251 +38.79%
OW20Q263400 187.35 1 874 +43.73% LOP: 1
OW20Q263350 201.70 4 010 +45.00% LOP: 2
OW20Q263300 154.00 13 901 +39.68% LOP: 8
OW20Q263250 111.00 1 110 +27.88% LOP: 1
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263150 0.00 0.00%
OW20Q263100 51.85 953 +17.60% LOP: 4
OW20Q263050 33.94 1 018 -3.80% LOP: 18
OW20Q263000 31.47 315 +10.77% LOP: 23
OW20Q262950 0.00 0.00%
OW20Q262900 13.90 278 -25.19% LOP: 12
OW20Q262850 14.37 287 +13.69% LOP: 2
OW20P263850 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263500 108.40 1 084 -4.11% LOP: 5
OW20P263450 170.25 1 703 -20.63% LOP: 7
OW20P263400 150.00 1 500 -0.33% LOP: 34
OW20P263350 160.95 1 610 +19.62% LOP: 10
OW20P263300 102.70 10 270 +2.29% LOP: 28
OW20P263250 78.00 780 +7.29% LOP: 9
OW20P263200 52.00 5 514 -13.48% LOP: 87
OW20P263150 40.43 404 -2.98% LOP: 10
OW20P263100 24.40 2 785 -6.98% LOP: 145
OW20P263050 18.11 1 811 -3.62% LOP: 101
OW20P263000 11.79 743 -33.88% LOP: 100
OW20P262950 10.76 1 076 +2.87% LOP: 49
OW20P262900 9.27 720 +13.88% LOP: 43
OW20P262850 4.10 41 -37.97% LOP: 33
OW20O263875 0.00 0.00%
OW20O263850 439.25 4 393 -3.68%
OW20O263825 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263775 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263625 0.00 0.00%
OW20O263600 162.70 1 627 +2.10%
OW20O263575 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263525 250.35 2 504 +17.04% LOP: 1
OW20O263500 231.85 2 319 +10.04% LOP: 22
OW20O263475 156.00 1 560 -31.19% LOP: 21
OW20O263450 191.50 1 915 +16.17% LOP: 34
OW20O263425 116.00 1 160 -35.12% LOP: 2
OW20O263400 111.00 14 113 -16.60% LOP: 103
OW20O263375 99.05 9 905 -11.96% LOP: 15
OW20O263350 62.40 10 437 -33.26% LOP: 99
OW20O263325 54.50 4 092 -28.15% LOP: 17
OW20O263300 33.00 1 915 -24.43% LOP: 224
OW20O263275 32.35 1 814 -32.21% LOP: 8
OW20O263250 24.06 18 671 -35.94% LOP: 204
OW20O263225 14.00 7 308 -52.32% LOP: 33
OW20O263200 8.50 255 -28.03% LOP: 194
OW20O263175 13.23 132 -21.11% LOP: 20
OW20O263150 5.00 2 855 -60.57% LOP: 121
OW20O263125 5.00 50 -48.61% LOP: 60
OW20O263100 3.09 2 784 -57.79% LOP: 732
OW20O263075 6.35 1 233 +24.75% LOP: 30
OW20O263050 4.99 100 +43.39% LOP: 85
OW20O263025 6.30 169 +29.36%
OW20O263000 1.69 95 -30.45% LOP: 385
OW20O262975 0.00 0.00%
OW20O262950 7.00 70 +92.31% LOP: 77
OW20O262925 0.00 0.00%
OW20O262900 1.00 50 +31.58% LOP: 177
OW20O262875 0.00 0.00%
OW20O262850 0.85 17 +13.33% LOP: 135
OW20O262825 0.00 0.00%
OW20O262800 0.80 16 +15.94% LOP: 169
OW20O262775 0.00 0.00%
OW20O262750 1.00 20 +8.70% LOP: 27
OW20O262725 0.00 0.00%
OW20O262700 0.85 34 +84.78% LOP: 174
OW20O262675 0.00 0.00%
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262625 0.00 0.00%
OW20O262600 0.01 0 -90.91% LOP: 152
OW20O262575 0.00 0.00%
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262525 0.00 0.00%
OW20O262500 0.20 2 -16.67% LOP: 203
OW20O262475 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262425 0.00 0.00%
OW20O262400 0.20 10 -47.37% LOP: 35
OW20O262375 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262325 0.00 0.00%
OW20O262300 0.25 13 -13.79% LOP: 34
OW20O262275 0.16 2 +45.45% LOP: 1
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262225 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262175 0.00 0.00%
OW20O262150 0.16 3 +45.45% LOP: 2
OW20O262125 0.00 0.00%
OW20O262100 0.20 10 -74.36% LOP: 239
OW20L263800 46.56 466 +3.24% LOP: 61
OW20L263700 64.00 1 860 +5.18% LOP: 45
OW20L263600 98.95 11 242 +22.31% LOP: 25
OW20L263500 97.65 977 -20.58% LOP: 15
OW20L263400 123.00 1 230 -7.66% LOP: 42
OW20L263300 165.30 3 063 -7.60% LOP: 16
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20I263800 22.50 4 247 +1.35% LOP: 10
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263400 86.00 860 -13.78% LOP: 26
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263100 235.20 9 408 -20.22% LOP: 42
OW20I263000 362.85 25 400 -11.10% LOP: 5
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263800 8.00 400 -17.44% LOP: 363
OW20F263700 18.71 187 +7.16% LOP: 293
OW20F263600 31.28 3 536 +3.64% LOP: 21
OW20F263500 53.85 539 +7.16% LOP: 17
OW20F263400 84.00 11 134 +5.79% LOP: 70
OW20F263300 111.50 3 345 -14.30% LOP: 36
OW20F263200 208.45 2 085 +12.77% LOP: 48
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263000 360.00 3 600 +7.45% LOP: 6
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 810.80 8 108 +4.34%
OW20F262400 956.60 9 566 -2.32%
OW20F262300 0.00 0.00%
OW20E263850 0.00 0.00%
OW20E263800 8.37 251 +135.77% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263700 10.59 106 +24.73% LOP: 17
OW20E263650 15.25 153 -14.04% LOP: 3
OW20E263600 18.55 1 855 -50.17% LOP: 10
OW20E263550 21.16 212 -1.54% LOP: 33
OW20E263500 29.71 594 -15.31% LOP: 2
OW20E263450 66.30 1 326 +50.41% LOP: 2
OW20E263400 63.95 1 919 +17.56% LOP: 21
OW20E263350 73.90 1 478 -8.43% LOP: 6
OW20E263300 0.00 0.00%
OW20E263250 112.10 11 210 -22.40% LOP: 75
OW20E263200 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262850 0.00 0.00%
OW20D263850 2.50 25 +50.60% LOP: 18
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263700 6.26 63 -14.36% LOP: 112
OW20D263650 10.45 105 -7.69% LOP: 93
OW20D263600 10.50 105 +9.49% LOP: 24
OW20D263550 22.75 228 -11.82% LOP: 19
OW20D263500 19.58 371 -13.17% LOP: 24
OW20D263450 35.76 3 209 +7.97% LOP: 24
OW20D263400 40.80 4 428 -13.45% LOP: 65
OW20D263350 63.00 3 730 -27.46% LOP: 24
OW20D263300 96.55 6 425 +10.98% LOP: 23
OW20D263250 111.00 1 110 -1.16% LOP: 13
OW20D263200 199.95 43 549 +1.96% LOP: 34
OW20D263150 0.00 0.00%
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20D263050 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262850 0.00 0.00%
OW20C263875 0.00 0.00%
OW20C263850 0.00 0.00%
OW20C263825 0.00 0.00%
OW20C263800 0.60 12 -23.08% LOP: 2
OW20C263775 0.00 0.00%
OW20C263750 0.25 23 -72.53% LOP: 14
OW20C263725 0.75 8 -30.56% LOP: 3
OW20C263700 0.30 48 -67.03% LOP: 84
OW20C263675 1.00 20 -67.32%
OW20C263650 0.20 2 -64.29% LOP: 66
OW20C263625 2.99 30 -2.92% LOP: 10
OW20C263600 0.80 30 +9.59% LOP: 188
OW20C263575 3.52 352 +78.68% LOP: 21
OW20C263550 1.00 40 +23.46% LOP: 129
OW20C263525 1.99 20 -27.90% LOP: 19
OW20C263500 1.00 99 -51.22% LOP: 163
OW20C263475 3.66 37 -40.58% LOP: 14
OW20C263450 2.00 80 -37.69% LOP: 116
OW20C263425 7.05 524 +4.75% LOP: 58
OW20C263400 8.16 1 811 -19.29% LOP: 275
OW20C263375 12.60 625 -13.04% LOP: 36
OW20C263350 22.47 14 774 +9.61% LOP: 130
OW20C263325 31.31 4 597 +12.50% LOP: 12
OW20C263300 37.00 19 615 -0.94% LOP: 119
OW20C263275 52.10 2 295 +4.93% LOP: 9
OW20C263250 44.81 8 158 -30.47% LOP: 40
OW20C263225 67.45 1 331 -16.98% LOP: 8
OW20C263200 104.40 3 912 +5.24% LOP: 51
OW20C263175 0.00 0.00%
OW20C263150 162.60 1 626 +16.56% LOP: 1
OW20C263125 0.00 0.00%
OW20C263100 140.00 1 400 -24.12% LOP: 24
OW20C263075 0.00 0.00%
OW20C263050 190.00 9 500 -16.58% LOP: 5
OW20C263025 0.00 0.00%
OW20C263000 416.00 59 280 -7.68% LOP: 29
OW20C262975 0.00 0.00%
OW20C262950 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20C262875 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C262825 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262775 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262675 0.00 0.00%
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262625 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262575 0.00 0.00%
OW20C262550 720.00 7 200 -1.06%
OW20C262525 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262475 0.00 0.00%
OW20C262450 0.00 0.00%
OW20C262425 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262375 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262325 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262275 0.00 0.00%
OW20C262250 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C262200 1099.30 21 846 -2.75% LOP: 2
OW20C262175 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262125 0.00 0.00%
OW20C262100 1373.75 13 738 -0.88% LOP: 11
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl