Opcje Kurs Zmiana
OW20X263800 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263600 0.00 0.00%
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263200 193.45 1 935 +21.17% LOP: 7
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20X263000 110.00 5 500 +14.76% LOP: 134
OW20X262900 60.25 603 -13.31% LOP: 23
OW20X262800 56.15 562 -7.19% LOP: 20
OW20X262700 37.75 1 513 -1.26% LOP: 23
OW20U263800 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263500 0.00 0.00%
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263000 85.00 4 250 +17.57% LOP: 8
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262700 37.91 5 195 +11.83% LOP: 25
OW20U262600 22.73 2 273 +34.02% LOP: 22
OW20U262500 19.31 4 070 +24.42% LOP: 24
OW20U262400 10.00 100 +38.31% LOP: 70
OW20R263800 0.00 0.00%
OW20R263700 0.00 0.00%
OW20R263600 340.95 3 410 +7.34%
OW20R263500 265.20 2 652 +28.49% LOP: 6
OW20R263400 145.80 3 058 -1.75% LOP: 10
OW20R263300 120.00 1 200 -6.25% LOP: 19
OW20R263200 93.60 936 +16.93% LOP: 37
OW20R263100 76.00 1 469 +42.86% LOP: 66
OW20R263000 34.56 7 863 -19.42% LOP: 37
OW20R262900 27.00 270 +23.46% LOP: 61
OW20R262800 20.00 3 033 +49.81% LOP: 21
OW20R262700 10.00 348 +32.10% LOP: 80
OW20R262600 5.40 587 -1.82% LOP: 68
OW20R262500 4.00 40 +66.67% LOP: 54
OW20R262400 2.50 55 +56.25% LOP: 54
OW20R262300 1.50 37 -28.57% LOP: 210
OW20Q263850 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263500 0.00 0.00%
OW20Q263450 225.05 2 251 +38.79%
OW20Q263400 187.35 1 874 +43.73% LOP: 1
OW20Q263350 201.70 4 010 +45.00% LOP: 2
OW20Q263300 154.00 13 901 +39.68% LOP: 8
OW20Q263250 111.00 1 110 +27.88% LOP: 1
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263150 0.00 0.00%
OW20Q263100 33.80 3 380 -28.12% LOP: 14
OW20Q263050 22.41 2 241 -11.77% LOP: 38
OW20Q263000 27.83 2 867 +35.82% LOP: 35
OW20Q262950 24.04 4 357 +57.85%
OW20Q262900 14.59 146 +31.56% LOP: 14
OW20Q262850 14.37 287 +13.69% LOP: 2
OW20P263850 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263500 108.40 1 084 -4.11% LOP: 5
OW20P263450 170.90 1 709 +15.36% LOP: 7
OW20P263400 86.10 861 -20.09% LOP: 35
OW20P263350 160.95 1 610 +19.62% LOP: 10
OW20P263300 93.80 8 152 +40.74% LOP: 31
OW20P263250 72.60 34 164 +46.55% LOP: 44
OW20P263200 57.55 22 942 +61.25% LOP: 119
OW20P263150 43.00 6 679 +69.16% LOP: 29
OW20P263100 34.00 6 077 +90.26% LOP: 157
OW20P263050 24.54 5 819 +100.33% LOP: 97
OW20P263000 19.50 15 557 +138.97% LOP: 187
OW20P262950 10.76 1 076 +2.87% LOP: 49
OW20P262900 8.80 1 777 +116.22% LOP: 44
OW20P262850 5.85 59 +91.80% LOP: 35
OW20O263875 0.00 0.00%
OW20O263850 439.25 4 393 -3.68%
OW20O263825 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263775 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263625 0.00 0.00%
OW20O263600 162.70 1 627 +2.10%
OW20O263575 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263525 250.35 2 504 +17.04% LOP: 1
OW20O263500 150.00 5 228 +5.75% LOP: 22
OW20O263475 156.00 1 560 -31.19% LOP: 21
OW20O263450 174.00 3 048 +53.98% LOP: 37
OW20O263425 42.84 4 284 -44.00% LOP: 12
OW20O263400 122.00 6 004 +77.33% LOP: 103
OW20O263375 90.00 2 545 +79.64% LOP: 28
OW20O263350 75.00 43 529 +121.11% LOP: 206
OW20O263325 54.45 16 064 +147.50% LOP: 103
OW20O263300 32.97 44 522 +126.75% LOP: 246
OW20O263275 20.50 8 032 +125.03% LOP: 29
OW20O263250 12.00 7 420 +123.88% LOP: 222
OW20O263225 6.99 4 024 +90.46% LOP: 27
OW20O263200 3.00 1 551 +50.00% LOP: 256
OW20O263175 1.79 48 +34.59% LOP: 24
OW20O263150 1.14 121 +23.91% LOP: 164
OW20O263125 1.00 10 +35.14% LOP: 72
OW20O263100 0.90 128 -11.76% LOP: 714
OW20O263075 0.25 9 -76.19% LOP: 30
OW20O263050 0.70 105 -5.41% LOP: 82
OW20O263025 6.30 169 +29.36%
OW20O263000 0.80 32 +29.03% LOP: 376
OW20O262975 0.00 0.00%
OW20O262950 0.25 8 -73.96% LOP: 69
OW20O262925 0.00 0.00%
OW20O262900 0.50 61 +16.28% LOP: 154
OW20O262875 0.00 0.00%
OW20O262850 0.80 32 +29.03% LOP: 135
OW20O262825 0.00 0.00%
OW20O262800 0.30 45 -46.43% LOP: 169
OW20O262775 0.00 0.00%
OW20O262750 1.00 20 +8.70% LOP: 27
OW20O262725 0.00 0.00%
OW20O262700 0.30 19 -40.00% LOP: 174
OW20O262675 0.00 0.00%
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262625 0.00 0.00%
OW20O262600 0.01 0 -90.91% LOP: 152
OW20O262575 0.00 0.00%
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262525 0.00 0.00%
OW20O262500 0.20 2 -16.67% LOP: 203
OW20O262475 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262425 0.00 0.00%
OW20O262400 0.20 10 -47.37% LOP: 35
OW20O262375 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262325 0.00 0.00%
OW20O262300 0.25 15 -74.23% LOP: 34
OW20O262275 0.16 2 +45.45% LOP: 1
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262225 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262175 0.00 0.00%
OW20O262150 0.16 3 +45.45% LOP: 2
OW20O262125 0.00 0.00%
OW20O262100 0.25 3 -59.02% LOP: 239
OW20L263800 44.00 1 380 -21.64% LOP: 61
OW20L263700 61.00 2 550 -19.15% LOP: 51
OW20L263600 123.45 1 235 +17.13% LOP: 24
OW20L263500 97.65 977 -20.58% LOP: 15
OW20L263400 123.00 1 230 -7.66% LOP: 42
OW20L263300 165.30 3 063 -7.60% LOP: 16
OW20L263200 272.25 5 278 +5.75% LOP: 5
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20I263800 22.50 4 247 +1.35% LOP: 10
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263400 86.00 860 -13.78% LOP: 26
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263100 331.95 19 917 -6.52% LOP: 35
OW20I263000 362.85 25 400 -11.10% LOP: 5
OW20I262900 485.45 4 855 -2.66%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262400 0.00 0.00%
OW20F263800 12.25 237 -13.12% LOP: 367
OW20F263700 25.54 509 -9.37% LOP: 296
OW20F263600 43.19 1 532 -8.17% LOP: 23
OW20F263500 53.85 539 +7.16% LOP: 17
OW20F263400 80.50 3 215 -22.97% LOP: 71
OW20F263300 117.00 1 170 -29.18% LOP: 37
OW20F263200 208.45 2 085 +12.77% LOP: 48
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263000 360.00 3 600 +7.45% LOP: 6
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 810.80 8 108 +4.34%
OW20F262400 956.60 9 566 -2.32%
OW20F262300 0.00 0.00%
OW20E263850 0.00 0.00%
OW20E263800 8.37 251 +135.77% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263700 10.59 106 +24.73% LOP: 17
OW20E263650 15.25 153 -14.04% LOP: 3
OW20E263600 16.79 340 -0.77% LOP: 12
OW20E263550 19.59 2 366 -35.37% LOP: 45
OW20E263500 29.71 594 -15.31% LOP: 2
OW20E263450 65.40 654 -1.36% LOP: 3
OW20E263400 53.55 10 710 -28.36% LOP: 61
OW20E263350 73.90 1 478 -8.43% LOP: 6
OW20E263300 85.00 850 -42.82% LOP: 1
OW20E263250 112.10 11 210 -22.40% LOP: 75
OW20E263200 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262850 0.00 0.00%
OW20D263850 2.50 25 +50.60% LOP: 18
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263700 8.15 1 168 +8.09% LOP: 122
OW20D263650 14.00 278 +16.86% LOP: 91
OW20D263600 7.74 833 -44.95% LOP: 31
OW20D263550 12.17 700 -43.99% LOP: 37
OW20D263500 15.79 12 039 -51.37% LOP: 57
OW20D263450 26.30 839 -44.28% LOP: 23
OW20D263400 39.09 5 715 -41.17% LOP: 102
OW20D263350 56.50 4 820 -36.16% LOP: 35
OW20D263300 80.00 16 572 -30.56% LOP: 46
OW20D263250 109.50 5 475 -25.99% LOP: 19
OW20D263200 132.60 9 282 -27.92% LOP: 42
OW20D263150 0.00 0.00%
OW20D263100 212.90 19 161 -19.92% LOP: 11
OW20D263050 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D262950 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262850 0.00 0.00%
OW20C263875 0.00 0.00%
OW20C263850 0.00 0.00%
OW20C263825 0.00 0.00%
OW20C263800 0.60 12 -23.08% LOP: 2
OW20C263775 0.00 0.00%
OW20C263750 0.25 23 -72.53% LOP: 14
OW20C263725 0.75 8 -30.56% LOP: 3
OW20C263700 0.25 8 -45.65% LOP: 80
OW20C263675 1.00 20 -67.32%
OW20C263650 0.55 44 -12.70% LOP: 62
OW20C263625 1.00 10 +28.21% LOP: 10
OW20C263600 0.30 93 -40.00% LOP: 168
OW20C263575 3.52 352 +78.68% LOP: 21
OW20C263550 0.80 96 +5.26% LOP: 123
OW20C263525 1.10 22 -3.51% LOP: 18
OW20C263500 0.30 59 -70.00% LOP: 150
OW20C263475 1.00 85 -9.91% LOP: 23
OW20C263450 0.25 3 -87.05% LOP: 108
OW20C263425 1.90 117 -50.90% LOP: 48
OW20C263400 1.50 711 -80.60% LOP: 279
OW20C263375 2.00 816 -85.72% LOP: 58
OW20C263350 2.50 1 505 -89.04% LOP: 121
OW20C263325 5.55 1 190 -84.54% LOP: 27
OW20C263300 9.00 14 197 -83.16% LOP: 108
OW20C263275 19.00 5 439 -73.97% LOP: 15
OW20C263250 37.00 12 887 -60.74% LOP: 46
OW20C263225 56.00 6 721 -52.36% LOP: 14
OW20C263200 202.00 4 030 +22.50% LOP: 48
OW20C263175 0.00 0.00%
OW20C263150 162.60 1 626 +16.56% LOP: 1
OW20C263125 0.00 0.00%
OW20C263100 188.00 9 400 -21.62% LOP: 24
OW20C263075 0.00 0.00%
OW20C263050 190.00 9 500 -16.58% LOP: 5
OW20C263025 0.00 0.00%
OW20C263000 361.90 3 619 +0.07% LOP: 29
OW20C262975 0.00 0.00%
OW20C262950 0.00 0.00%
OW20C262925 0.00 0.00%
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20C262875 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C262825 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262775 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C262725 0.00 0.00%
OW20C262700 665.80 13 296 +0.68% LOP: 3
OW20C262675 0.00 0.00%
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262625 0.00 0.00%
OW20C262600 756.80 60 994 -0.70% LOP: 1
OW20C262575 0.00 0.00%
OW20C262550 720.00 7 200 -1.06%
OW20C262525 0.00 0.00%
OW20C262500 779.85 62 388 -7.03% LOP: 2
OW20C262475 0.00 0.00%
OW20C262450 0.00 0.00%
OW20C262425 0.00 0.00%
OW20C262400 880.85 132 728 -6.30% LOP: 4
OW20C262375 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262325 0.00 0.00%
OW20C262300 977.85 176 733 -5.87% LOP: 6
OW20C262275 0.00 0.00%
OW20C262250 0.00 0.00%
OW20C262225 0.00 0.00%
OW20C262200 1163.15 23 263 +0.10% LOP: 1
OW20C262175 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262125 0.00 0.00%
OW20C262100 1264.65 12 647 +0.30% LOP: 11
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl