Opcje Kurs Zmiana
OW20X263700 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20X263100 131.90 1 319 -6.75% LOP: 1
OW20X263000 117.00 1 170 -3.47% LOP: 3
OW20X262900 105.00 1 050 -8.02% LOP: 9
OW20X262800 68.70 687 -3.98% LOP: 8
OW20X262700 60.80 608 +2.96% LOP: 13
OW20U263700 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263500 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263300 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U262900 79.35 1 587 +3.93% LOP: 3
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262700 35.74 357 -11.51% LOP: 12
OW20U262600 33.93 1 005 +17.98% LOP: 12
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262400 16.50 165 +27.12% LOP: 42
OW20R263700 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263500 0.00 0.00%
OW20R263400 465.25 27 915 -10.10%
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263100 95.10 951 +29.04% LOP: 47
OW20R263000 67.05 671 -17.78% LOP: 6
OW20R262900 44.30 443 +5.90% LOP: 10
OW20R262800 29.45 884 +4.51% LOP: 15
OW20R262700 22.94 2 523 +12.45% LOP: 28
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262500 10.48 105 +6.40% LOP: 51
OW20R262400 7.00 70 -6.29% LOP: 32
OW20R262300 3.91 156 -3.69% LOP: 58
OW20O263700 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263550 0.00 0.00%
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20O263450 0.00 0.00%
OW20O263400 0.00 0.00%
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20O263300 115.00 2 150 +13.92% LOP: 7
OW20O263250 87.50 8 750 +3.24% LOP: 12
OW20O263200 77.00 770 +11.92% LOP: 145
OW20O263150 52.70 527 -18.80% LOP: 4
OW20O263100 37.00 1 150 -7.52% LOP: 86
OW20O263050 36.42 364 +14.28% LOP: 4
OW20O263000 27.97 280 +17.27% LOP: 163
OW20O262950 18.86 1 886 +1.78% LOP: 42
OW20O262900 16.81 168 +20.24% LOP: 92
OW20O262850 10.13 207 +7.08% LOP: 67
OW20O262800 10.00 100 +26.42% LOP: 127
OW20O262750 6.65 133 +0.61% LOP: 22
OW20O262700 5.39 108 +27.73% LOP: 162
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262600 3.57 36 +55.22% LOP: 147
OW20O262550 0.00 0.00%
OW20O262500 2.00 40 +35.14% LOP: 215
OW20O262450 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262350 0.00 0.00%
OW20O262300 1.99 20 +42.14% LOP: 41
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262150 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20N263700 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263400 127.50 2 550 -7.21% LOP: 2
OW20N263350 0.00 0.00%
OW20N263300 86.65 3 143 +6.78% LOP: 15
OW20N263250 75.00 5 858 +15.65% LOP: 27
OW20N263200 54.50 1 062 +12.74% LOP: 103
OW20N263150 36.12 3 612 +5.46% LOP: 109
OW20N263100 24.23 2 423 +6.32% LOP: 45
OW20N263050 18.31 1 831 +12.95% LOP: 75
OW20N263000 12.55 1 255 +14.72% LOP: 41
OW20N262950 8.61 861 +15.11% LOP: 26
OW20N262900 5.43 300 +8.17% LOP: 46
OW20N262850 4.67 47 +23.54% LOP: 49
OW20N262800 3.00 30 +6.01% LOP: 37
OW20N262750 2.75 28 +71.87% LOP: 18
OW20N262700 2.51 25 +40.22% LOP: 9
OW20N262650 2.51 25 +42.61% LOP: 4
OW20N262600 1.99 40 +21.34% LOP: 11
OW20N262550 2.50 50 +17.92% LOP: 13
OW20N262500 1.75 18 +40.00% LOP: 35
OW20M263700 0.00 0.00%
OW20M263675 0.00 0.00%
OW20M263650 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263550 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263425 0.00 0.00%
OW20M263400 94.10 941 -33.52% LOP: 1
OW20M263375 113.00 3 300 +18.26% LOP: 4
OW20M263350 100.00 4 617 +36.33% LOP: 9
OW20M263325 81.00 5 524 +51.54% LOP: 26
OW20M263300 66.00 12 632 +79.74% LOP: 75
OW20M263275 32.80 4 132 +35.03% LOP: 87
OW20M263250 28.12 17 221 +75.75% LOP: 350
OW20M263225 18.00 2 278 +92.72% LOP: 47
OW20M263200 9.99 4 078 +71.94% LOP: 218
OW20M263175 4.04 796 +47.99% LOP: 66
OW20M263150 1.99 1 677 +29.22% LOP: 231
OW20M263125 1.00 50 +21.95% LOP: 51
OW20M263100 0.60 390 +50.00% LOP: 272
OW20M263075 2.49 25 +678.13% LOP: 87
OW20M263050 0.50 5 +8.70% LOP: 164
OW20M263025 0.40 4 -29.82% LOP: 68
OW20M263000 1.10 55 +89.66% LOP: 405
OW20M262975 0.25 8 -62.12% LOP: 25
OW20M262950 0.30 3 -46.43% LOP: 126
OW20M262925 0.00 0.00%
OW20M262900 1.00 33 -0.99% LOP: 76
OW20M262875 0.00 0.00%
OW20M262850 0.75 23 -14.77% LOP: 22
OW20M262825 0.00 0.00%
OW20M262800 0.25 64 -45.65% LOP: 90
OW20M262775 0.00 0.00%
OW20M262750 0.25 13 -35.90% LOP: 35
OW20M262725 0.00 0.00%
OW20M262700 0.50 30 +138.10% LOP: 22
OW20M262675 0.00 0.00%
OW20M262650 0.50 10 +138.10% LOP: 36
OW20M262625 0.00 0.00%
OW20M262600 0.50 70 +127.27% LOP: 50
OW20M262575 0.00 0.00%
OW20M262550 0.50 20 +127.27% LOP: 32
OW20M262525 0.00 0.00%
OW20M262500 0.20 6 -4.76% LOP: 81
OW20M262475 0.00 0.00%
OW20M262450 0.20 2 -33.33% LOP: 8
OW20L263700 72.00 6 002 -8.80% LOP: 11
OW20L263600 88.00 4 712 -21.78% LOP: 8
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263400 149.30 13 110 -12.59% LOP: 24
OW20L263300 197.05 7 882 -2.01% LOP: 14
OW20L263200 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263000 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262700 0.00 0.00%
OW20I263700 0.00 0.00%
OW20I263600 0.00 0.00%
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20I263400 145.00 5 650 +8.05% LOP: 35
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I262800 531.80 16 042 -1.10% LOP: 27
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262400 0.00 0.00%
OW20F263700 33.00 3 655 -11.50% LOP: 13
OW20F263600 48.86 977 +1.18% LOP: 2
OW20F263500 66.60 666 -7.50% LOP: 4
OW20F263400 87.45 875 -21.78% LOP: 44
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262500 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262300 0.00 0.00%
OW20C263700 7.75 162 -15.39% LOP: 4
OW20C263650 11.72 117 -10.94% LOP: 8
OW20C263600 18.46 185 -9.82% LOP: 4
OW20C263550 30.06 1 213 +5.47% LOP: 44
OW20C263500 39.50 1 665 +1.44% LOP: 219
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263400 63.25 1 265 -8.66% LOP: 109
OW20C263350 74.00 740 -13.85% LOP: 47
OW20C263300 110.25 2 205 +2.85% LOP: 71
OW20C263250 114.20 1 142 -18.34% LOP: 1
OW20C263200 141.55 1 416 -18.01% LOP: 38
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20C263050 0.00 0.00%
OW20C263000 338.00 40 560 +0.19% LOP: 67
OW20C262950 0.00 0.00%
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20C262850 0.00 0.00%
OW20C262800 509.00 10 240 +2.89% LOP: 11
OW20C262750 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262650 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262550 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262450 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262350 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262250 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262150 0.00 0.00%
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20B263700 3.54 35 +60.18% LOP: 1
OW20B263650 3.50 35 -14.63% LOP: 8
OW20B263600 6.79 130 -15.23% LOP: 29
OW20B263550 6.10 128 -43.78% LOP: 51
OW20B263500 9.86 1 413 -43.20% LOP: 74
OW20B263450 22.02 434 -18.66% LOP: 48
OW20B263400 32.07 1 939 -20.56% LOP: 42
OW20B263350 39.21 875 -32.63% LOP: 35
OW20B263300 55.30 553 -31.56% LOP: 109
OW20B263250 85.00 2 768 -22.30% LOP: 80
OW20B263200 133.60 2 672 -5.35% LOP: 11
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262850 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262500 0.00 0.00%
OW20A263700 0.00 0.00%
OW20A263675 0.00 0.00%
OW20A263650 0.00 0.00%
OW20A263625 0.00 0.00%
OW20A263600 0.00 0.00%
OW20A263575 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263475 0.00 0.00%
OW20A263450 1.00 48 -35.48% LOP: 9
OW20A263425 1.47 29 -35.81% LOP: 9
OW20A263400 1.10 11 -58.65% LOP: 98
OW20A263375 1.00 30 -61.54% LOP: 39
OW20A263350 2.50 76 -53.87% LOP: 159
OW20A263325 3.33 1 726 -68.32% LOP: 55
OW20A263300 5.02 4 786 -73.26% LOP: 183
OW20A263275 10.32 1 966 -67.05% LOP: 42
OW20A263250 17.81 3 833 -62.92% LOP: 99
OW20A263225 37.36 4 521 -43.69% LOP: 28
OW20A263200 72.00 720 -18.00% LOP: 78
OW20A263175 85.65 2 057 -29.42% LOP: 7
OW20A263150 106.00 3 180 -20.63% LOP: 28
OW20A263125 149.55 1 496 -11.64% LOP: 2
OW20A263100 127.95 10 276 -41.01% LOP: 39
OW20A263075 0.00 0.00%
OW20A263050 240.00 2 400 -1.58% LOP: 12
OW20A263025 0.00 0.00%
OW20A263000 247.60 15 583 -21.53% LOP: 15
OW20A262975 0.00 0.00%
OW20A262950 320.90 9 677 -12.20% LOP: 15
OW20A262925 0.00 0.00%
OW20A262900 358.95 46 504 +6.54% LOP: 16
OW20A262875 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262450 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl