Opcje Kurs Zmiana
OW20N222700 0.00 0.00%
OW20N222725 0.00 0.00%
OW20N222575 0.00 0.00%
OW20B221975 0.00 0.00%
OW20D222550 0.00 0.00%
OW20R222800 0.00 0.00%
OW20C221550 0.00 0.00%
OW20C221750 0.00 0.00%
OW20D222250 0.00 0.00%
OW20P222500 0.00 0.00%
OW20P222600 0.00 0.00%
OW20N222225 0.00 0.00%
OW20N222325 0.00 0.00%
OW20N221825 0.00 0.00%
OW20N222675 0.00 0.00%
OW20B221875 0.00 0.00%
OW20B222775 0.00 0.00%
OW20X222500 0.00 0.00%
OW20D221950 0.00 0.00%
OW20P222550 0.00 0.00%
OW20N222550 0.00 0.00%
OW20N222375 0.00 0.00%
OW20U222700 0.00 0.00%
OW20B222575 0.00 0.00%
OW20D222600 0.00 0.00%
OW20D222650 0.00 0.00%
OW20P222200 0.00 0.00%
OW20B222675 0.00 0.00%
OW20O222550 0.00 0.00%
OW20B222125 0.00 0.00%
OW20O221550 0.00 0.00%
OW20D222050 0.00 0.00%
OW20C221950 0.00 0.00%
OW20D222150 0.00 0.00%
OW20B221850 0.00 0.00%
OW20D222400 0.00 0.00%
OW20P222450 0.00 0.00%
OW20O222650 0.00 0.00%
OW20N221775 0.00 0.00%
OW20O222750 0.00 0.00%
OW20N222625 0.00 0.00%
OW20X222600 0.00 0.00%
OW20B222800 0.00 0.00%
OW20B221825 0.00 0.00%
OW20B222475 0.00 0.00%
OW20N222800 0.00 0.00%
OW20B222025 0.00 0.00%
OW20N222750 0.00 0.00%
OW20D222450 0.00 0.00%
OW20D222500 0.00 0.00%
OW20B222750 0.00 0.00%
OW20P222150 0.00 0.00%
OW20B222525 0.00 0.00%
OW20B222725 0.00 0.00%
OW20P222350 0.00 0.00%
OW20N222775 0.00 0.00%
OW20B221775 0.00 0.00%
OW20C221850 0.00 0.00%
OW20P221800 0.00 0.00%
OW20D221850 0.00 0.00%
OW20D221800 0.00 0.00%
OW20D221900 0.00 0.00%
OW20P222250 0.00 0.00%
OW20P222400 0.00 0.00%
OW20N222425 0.00 0.00%
OW20N222525 0.00 0.00%
OW20B222625 0.00 0.00%
OW20L221900 0.00 0.00%
OW20B221925 0.00 0.00%
OW20L222000 0.00 0.00%
OW20B222075 0.00 0.00%
OW20B222700 0.00 0.00%
OW20X222700 0.00 0.00%
OW20C221650 0.00 0.00%
OW20D222300 0.00 0.00%
OW20O221500 0.01 1 -98.98% LOP: 113
OW20B222425 0.49 10 -70.30% LOP: 3
OW20B222600 0.60 6 -67.39% LOP: 85
OW20B222450 1.50 110 -64.54% LOP: 56
OW20C222700 0.50 10 -56.52% LOP: 483
OW20C222750 0.60 40 -56.52% LOP: 13
OW20B222175 55.95 1 119 -54.31% LOP: 2
OW20B222500 1.20 66 -50.00% LOP: 60
OW20I222400 43.70 1 424 -44.19% LOP: 15
OW20O221850 4.30 430 -43.94% LOP: 26
OW20L222700 20.18 7 653 -41.96% LOP: 34
OW20F222200 103.80 3 227 -41.04% LOP: 13
OW20N222100 13.17 1 429 -40.41% LOP: 372
OW20O221800 3.45 1 175 -40.00% LOP: 141
OW20F222100 153.00 4 590 -38.47% LOP: 6
OW20C222800 0.50 10 -38.27% LOP: 384
OW20C222100 125.00 2 610 -37.90% LOP: 9
OW20F222300 71.75 3 938 -36.11% LOP: 6
OW20F222600 10.70 3 246 -36.04% LOP: 70
OW20C222150 104.05 1 041 -35.25% LOP: 3
OW20O221900 7.07 141 -35.02% LOP: 127
OW20N222000 6.10 1 370 -32.60% LOP: 138
OW20L222400 74.95 3 748 -31.65% LOP: 10
OW20N222025 7.84 78 -31.53% LOP: 10
OW20I222100 185.05 7 911 -31.28% LOP: 6
OW20N222050 10.00 1 495 -29.82% LOP: 45
OW20D222350 38.82 388 -29.03% LOP: 1
OW20B222550 1.10 11 -28.57% LOP: 28
OW20O222000 15.00 150 -27.54% LOP: 372
OW20N222075 12.99 130 -27.10% LOP: 20
OW20F222800 1.50 1 728 -26.83% LOP: 400
OW20N222125 19.93 1 396 -26.62% LOP: 25
OW20I222200 149.90 1 499 -26.56% LOP: 1
OW20N222150 25.00 1 257 -26.23% LOP: 25
OW20C222650 2.50 250 -26.04% LOP: 10
OW20O222150 40.00 2 647 -24.88% LOP: 81
OW20O222200 53.35 12 793 -24.54% LOP: 1 406
OW20N222250 59.00 8 999 -24.26% LOP: 36
OW20O222050 21.74 217 -23.96% LOP: 18
OW20D222100 165.00 7 629 -23.77% LOP: 2
OW20O222100 30.00 10 840 -23.12% LOP: 437
OW20N222200 40.13 9 032 -22.75% LOP: 44
OW20N222400 156.60 3 132 -21.56% LOP: 17
OW20O222300 100.00 32 920 -21.41% LOP: 916
OW20N221950 6.00 1 395 -21.36% LOP: 62
OW20C222000 232.05 2 321 -20.04% LOP: 12
OW20N222300 90.00 2 700 -19.93% LOP: 38
OW20N222275 76.50 765 -18.75% LOP: 2
OW20B222150 116.25 5 813 -18.73% LOP: 10
OW20P222300 111.50 5 550 -18.20% LOP: 2
OW20N222475 247.80 11 756 -17.91% LOP: 2
OW20C222050 229.50 9 470 -17.25% LOP: 16
OW20B221800 406.70 8 134 -15.08% LOP: 3
OW20N221975 8.25 83 -14.77% LOP: 6
OW20F221800 434.00 9 411 -14.42% LOP: 2
OW20N222350 133.00 1 330 -13.58% LOP: 9
OW20N221900 4.15 662 -13.54% LOP: 79
OW20O222400 199.30 1 993 -13.29% LOP: 635
OW20I221900 471.50 9 430 -12.76% LOP: 2
OW20C222550 5.20 104 -12.61% LOP: 723
OW20O221650 1.90 219 -12.04% LOP: 11
OW20I222000 330.30 6 986 -11.80% LOP: 1
OW20N221925 5.15 52 -11.51% LOP: 3
OW20X221900 70.00 700 -10.88% LOP: 3
OW20L222300 224.20 8 968 -10.77% LOP: 14
OW20R222300 155.50 9 741 -10.30% LOP: 23
OW20X221800 48.00 480 -10.20% LOP: 29
OW20D222000 273.30 10 466 -9.52% LOP: 2
OW20B221750 482.05 14 462 -8.76% LOP: 3
OW20N222600 366.90 7 224 -8.52%
OW20I221800 542.25 21 735 -8.12% LOP: 8
OW20O222700 426.70 17 094 -7.54% LOP: 5
OW20N222500 276.50 10 930 -7.12% LOP: 5
OW20N222650 328.30 12 673 -7.10%
OW20R222600 358.80 14 602 -6.02% LOP: 4
OW20O222800 489.10 4 891 -5.99% LOP: 1
OW20F221900 335.00 6 700 -4.86% LOP: 3
OW20I222700 8.00 16 850 -4.65% LOP: 260
OW20F222000 348.40 20 121 -4.09% LOP: 2
OW20C222600 1.50 330 -3.23% LOP: 540
OW20L222200 153.70 1 537 -3.18% LOP: 6
OW20R222700 457.85 18 643 -2.05% LOP: 4
OW20R222500 313.80 11 976 -1.86% LOP: 6
OW20C221700 562.65 5 627 -1.68% LOP: 15
OW20U222800 380.00 11 400 -1.66%
OW20C221500 820.95 65 676 -0.41% LOP: 62
OW20X222800 603.25 12 065 -0.17% LOP: 7
OW20L222100 239.55 10 155 -0.08% LOP: 7
OW20C221900 569.55 11 407 -0.02% LOP: 4
OW20C221600 863.05 8 631 +0.20% LOP: 1
OW20C221800 668.15 40 794 +0.37% LOP: 2
OW20O221950 17.35 643 +0.64% LOP: 27
OW20C222350 16.54 619 +0.85% LOP: 71
OW20F222500 17.00 2 699 +1.01% LOP: 54
OW20O222600 280.80 10 544 +1.56% LOP: 11
OW20L221800 445.40 8 908 +1.88% LOP: 9
OW20P222050 24.70 485 +6.33% LOP: 2
OW20B222400 3.15 318 +6.42% LOP: 101
OW20B222650 2.55 26 +7.14% LOP: 6
OW20X222200 120.00 1 200 +7.43% LOP: 8
OW20U222100 74.85 749 +7.54% LOP: 37
OW20B221900 303.20 17 256 +8.99%
OW20F222400 38.30 383 +9.37% LOP: 67
OW20P222100 33.50 335 +9.48% LOP: 1
OW20O222500 211.00 8 580 +10.04% LOP: 106
OW20B222050 157.00 10 110 +10.21% LOP: 4
OW20R222400 154.90 1 549 +10.88% LOP: 20
OW20L222500 54.20 1 072 +11.36% LOP: 23
OW20U222000 54.45 545 +11.58% LOP: 33
OW20B221950 450.00 17 678 +12.00% LOP: 2
OW20B222100 140.20 7 468 +12.20% LOP: 4
OW20O222250 64.60 3 914 +12.84% LOP: 73
OW20X222300 159.50 6 150 +13.85% LOP: 9
OW20O222450 116.00 8 520 +15.19% LOP: 1
OW20X222000 74.50 745 +15.50% LOP: 12
OW20I222300 104.00 10 200 +16.92% LOP: 16
OW20P222650 430.30 25 623 +17.09% LOP: 3
OW20U222600 305.00 15 130 +17.87% LOP: 15
OW20B222225 38.31 3 868 +18.46% LOP: 5
OW20D222200 98.30 4 166 +18.65% LOP: 2
OW20L222800 13.87 506 +18.65% LOP: 25
OW20U221900 50.90 509 +18.76% LOP: 149
OW20R222100 63.40 1 902 +20.65% LOP: 40
OW20B222000 224.30 8 630 +20.66% LOP: 3
OW20C222200 95.00 7 396 +21.33% LOP: 338
OW20I222500 40.00 400 +21.88% LOP: 24
OW20X222400 227.60 4 552 +22.76% LOP: 7
OW20C222300 43.29 15 764 +22.81% LOP: 356
OW20L222600 38.24 382 +23.35% LOP: 17
OW20F222700 5.00 1 178 +24.07% LOP: 462
OW20C222250 67.90 9 400 +24.13% LOP: 328
OW20N221800 2.20 22 +24.29% LOP: 19
OW20U222500 282.70 44 775 +24.98% LOP: 36
OW20X222100 127.95 1 280 +25.75% LOP: 1
OW20P221850 10.27 1 069 +26.01% LOP: 12
OW20N221850 3.00 30 +27.12% LOP: 18
OW20B222200 70.00 3 302 +27.39% LOP: 19
OW20U222200 154.70 7 358 +31.94% LOP: 17
OW20I222600 24.00 240 +32.09% LOP: 243
OW20C222500 5.00 1 051 +32.28% LOP: 438
OW20N222450 97.25 3 556 +35.26% LOP: 2
OW20O221750 4.90 667 +35.36% LOP: 22
OW20B222325 14.02 140 +35.85% LOP: 25
OW20P221900 14.85 841 +36.49% LOP: 7
OW20O221700 4.00 1 545 +36.99% LOP: 155
OW20N221750 0.88 9 +37.50% LOP: 5
OW20B222250 43.00 8 358 +38.89% LOP: 238
OW20C222400 17.00 17 156 +39.23% LOP: 195
OW20B222350 10.00 1 846 +40.25% LOP: 102
OW20U222300 209.50 4 190 +43.39% LOP: 12
OW20B222300 22.51 6 663 +44.95% LOP: 85
OW20O222350 155.00 4 120 +45.61% LOP: 469
OW20I222800 7.15 1 347 +49.27% LOP: 88
OW20U221800 44.21 8 610 +50.73% LOP: 41
OW20U222400 283.70 2 837 +51.39% LOP: 15
OW20P221950 19.90 938 +56.08% LOP: 6
OW20B222275 34.90 669 +56.71% LOP: 9
OW20R222000 55.65 5 585 +59.36% LOP: 47
OW20R222200 126.00 4 545 +60.00% LOP: 1 026
OW20C222450 7.68 149 +63.75% LOP: 17
OW20O221600 1.79 72 +64.22% LOP: 125
OW20B222375 7.50 75 +70.84% LOP: 12
OW20R221900 39.99 1 209 +78.85% LOP: 48
OW20R221800 27.45 484 +88.27% LOP: 192
OW20P222000 32.94 7 142 +96.54% LOP: 25
OW20N222175 46.80 888 +137.56% LOP: 2
OW20N221875 4.61 231 +220.14% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl