Opcje Kurs Zmiana
OW20M262675 0.00 0.00%
OW20U263500 0.00 0.00%
OW20C262550 0.00 0.00%
OW20C262650 0.00 0.00%
OW20A263075 0.00 0.00%
OW20N263500 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A263500 0.00 0.00%
OW20B262650 0.00 0.00%
OW20C262450 0.00 0.00%
OW20O263400 0.00 0.00%
OW20A262550 0.00 0.00%
OW20R263500 0.00 0.00%
OW20A263575 0.00 0.00%
OW20O262350 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20M262925 0.00 0.00%
OW20M262775 0.00 0.00%
OW20C262950 0.00 0.00%
OW20A262875 0.00 0.00%
OW20C262750 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262675 0.00 0.00%
OW20C262350 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262975 0.00 0.00%
OW20X263500 0.00 0.00%
OW20A263475 0.00 0.00%
OW20I262400 0.00 0.00%
OW20M263525 0.00 0.00%
OW20A263650 0.00 0.00%
OW20M263650 0.00 0.00%
OW20X263600 0.00 0.00%
OW20F262500 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M262475 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M262725 0.00 0.00%
OW20N263650 0.00 0.00%
OW20O263650 0.00 0.00%
OW20N263350 0.00 0.00%
OW20M262825 0.00 0.00%
OW20A263625 0.00 0.00%
OW20A263025 0.00 0.00%
OW20A262500 0.00 0.00%
OW20B262800 0.00 0.00%
OW20R263600 0.00 0.00%
OW20A262600 0.00 0.00%
OW20B262850 0.00 0.00%
OW20U263600 0.00 0.00%
OW20M262875 0.00 0.00%
OW20O263600 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263550 0.00 0.00%
OW20I263600 0.00 0.00%
OW20O263550 0.00 0.00%
OW20A263600 0.00 0.00%
OW20M263550 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A262750 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20B262550 0.00 0.00%
OW20O262150 0.00 0.00%
OW20C262850 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262525 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20A262450 0.00 0.00%
OW20L263200 0.00 0.00%
OW20B262600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20A262700 0.00 0.00%
OW20N263700 0.00 0.00%
OW20A263700 0.00 0.00%
OW20M263700 0.00 0.00%
OW20O263450 0.00 0.00%
OW20A262650 0.00 0.00%
OW20M262525 0.00 0.00%
OW20M263675 0.00 0.00%
OW20M263450 0.00 0.00%
OW20L262700 0.00 0.00%
OW20I263700 0.00 0.00%
OW20M262575 0.00 0.00%
OW20X263700 0.00 0.00%
OW20N263450 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263675 0.00 0.00%
OW20A262625 0.00 0.00%
OW20U263700 0.00 0.00%
OW20C262250 0.00 0.00%
OW20B262700 0.00 0.00%
OW20A262800 0.00 0.00%
OW20M263475 0.00 0.00%
OW20B262500 0.00 0.00%
OW20U263300 0.00 0.00%
OW20B262750 0.00 0.00%
OW20F262300 0.00 0.00%
OW20O262550 0.00 0.00%
OW20M262625 0.00 0.00%
OW20M263500 0.00 0.00%
OW20L262800 0.00 0.00%
OW20A262925 0.00 0.00%
OW20M262900 0.25 48 -75.25% LOP: 74
OW20O262200 0.58 12 -73.27% LOP: 34
OW20A263400 1.00 152 -62.41% LOP: 95
OW20M262975 0.25 8 -62.12% LOP: 25
OW20A263375 1.10 52 -57.69% LOP: 39
OW20A263250 21.01 11 324 -56.26% LOP: 120
OW20M263150 0.70 2 205 -54.55% LOP: 219
OW20A263350 2.59 154 -52.21% LOP: 159
OW20A263425 1.10 62 -51.97% LOP: 6
OW20A263225 33.26 7 727 -49.87% LOP: 39
OW20A263275 16.00 2 376 -48.91% LOP: 45
OW20A263100 127.95 10 276 -41.01% LOP: 39
OW20M262800 0.25 8 -35.90% LOP: 90
OW20A263450 0.74 7 -35.65% LOP: 9
OW20M263400 94.10 941 -33.52% LOP: 1
OW20A263325 6.99 2 126 -33.49% LOP: 66
OW20M262450 0.20 2 -33.33% LOP: 8
OW20B263350 39.21 875 -32.63% LOP: 35
OW20M263225 6.31 4 197 -32.44% LOP: 44
OW20M262850 0.25 13 -32.43% LOP: 22
OW20M263100 0.28 470 -30.00% LOP: 233
OW20M263025 0.40 4 -29.82% LOP: 68
OW20A263175 85.65 2 057 -29.42% LOP: 7
OW20B263550 7.78 282 -28.29% LOP: 53
OW20A263200 63.25 2 203 -27.96% LOP: 75
OW20B263500 12.99 1 987 -25.17% LOP: 75
OW20A263125 118.00 1 180 -25.13% LOP: 2
OW20A263300 14.44 7 178 -23.07% LOP: 191
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20M263075 0.25 42 -21.88% LOP: 80
OW20M263050 0.25 3 -21.88% LOP: 163
OW20F263400 87.45 875 -21.78% LOP: 44
OW20L263600 88.00 4 712 -21.78% LOP: 8
OW20A263000 247.60 15 583 -21.53% LOP: 15
OW20B263250 88.30 5 340 -19.29% LOP: 83
OW20O263150 52.70 527 -18.80% LOP: 4
OW20B263450 22.02 434 -18.66% LOP: 48
OW20C263250 114.20 1 142 -18.34% LOP: 1
OW20C263200 141.55 1 416 -18.01% LOP: 38
OW20B263300 67.60 1 808 -16.34% LOP: 110
OW20A263150 113.00 4 310 -15.39% LOP: 28
OW20O262400 2.00 90 -15.25% LOP: 35
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20B263600 5.50 1 105 -14.99% LOP: 39
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20L263700 68.00 8 782 -13.87% LOP: 15
OW20C263350 74.00 740 -13.85% LOP: 47
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20C263600 16.19 971 -13.38% LOP: 9
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20B263400 35.21 2 292 -12.78% LOP: 43
OW20L263400 149.30 13 110 -12.59% LOP: 24
OW20A262950 320.90 9 677 -12.20% LOP: 15
OW20U262700 35.74 357 -11.51% LOP: 12
OW20F263700 33.00 3 655 -11.50% LOP: 13
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20M263200 5.28 7 634 -9.12% LOP: 245
OW20C263700 8.33 394 -9.06% LOP: 7
OW20C263650 12.00 237 -8.81% LOP: 9
OW20C263400 63.25 1 265 -8.66% LOP: 109
OW20X262900 105.00 1 050 -8.02% LOP: 9
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20F263500 66.60 666 -7.50% LOP: 4
OW20N263400 127.50 2 550 -7.21% LOP: 2
OW20R262400 7.00 70 -6.29% LOP: 32
OW20C263500 34.32 17 520 -6.05% LOP: 271
OW20B263200 133.60 2 672 -5.35% LOP: 11
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20M262500 0.20 6 -4.76% LOP: 81
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20X262800 68.70 687 -3.98% LOP: 8
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20X263000 117.00 1 170 -3.47% LOP: 3
OW20B263650 3.96 75 -3.41% LOP: 9
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20X263100 140.45 1 405 -2.90% LOP: 2
OW20L263300 197.05 7 882 -2.01% LOP: 14
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20A263050 240.00 2 400 -1.58% LOP: 12
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20I262800 531.80 16 042 -1.10% LOP: 27
OW20M263325 53.00 8 079 -0.84% LOP: 26
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20N262900 5.00 555 -0.40% LOP: 48
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20O262100 1.65 113 0.00% LOP: 248
OW20C263000 338.00 40 560 +0.19% LOP: 67
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20O262750 6.65 133 +0.61% LOP: 22
OW20F263600 48.86 977 +1.18% LOP: 2
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C263300 110.25 2 205 +2.85% LOP: 71
OW20C262800 509.00 10 240 +2.89% LOP: 11
OW20X262700 60.80 608 +2.96% LOP: 13
OW20O263250 87.50 8 750 +3.24% LOP: 12
OW20M263175 2.82 1 046 +3.30% LOP: 70
OW20F262700 529.35 26 468 +3.33%
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20U262900 79.35 1 587 +3.93% LOP: 3
OW20M263275 25.29 16 473 +4.12% LOP: 76
OW20R262800 29.45 884 +4.51% LOP: 15
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20N263200 50.90 2 589 +5.30% LOP: 103
OW20N263150 36.12 3 612 +5.46% LOP: 109
OW20C263550 30.06 1 213 +5.47% LOP: 44
OW20N262800 3.00 30 +6.01% LOP: 37
OW20A262900 358.95 46 504 +6.54% LOP: 16
OW20C263450 29.62 296 +6.70% LOP: 5
OW20O262800 8.44 944 +6.70% LOP: 137
OW20N263300 86.65 3 143 +6.78% LOP: 15
OW20N262850 3.57 71 +6.89% LOP: 51
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20O262850 10.13 207 +7.08% LOP: 67
OW20U262500 32.80 921 +7.08% LOP: 26
OW20R262900 46.10 461 +7.79% LOP: 11
OW20I263400 145.00 5 650 +8.05% LOP: 35
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20N263000 12.00 1 855 +9.69% LOP: 46
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20R262700 22.94 2 523 +12.45% LOP: 28
OW20M263250 18.02 45 693 +12.62% LOP: 309
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20N263050 18.31 1 831 +12.95% LOP: 75
OW20O263300 115.00 2 150 +13.92% LOP: 7
OW20O263050 36.42 364 +14.28% LOP: 4
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20N262950 8.61 861 +15.11% LOP: 26
OW20R263000 70.65 1 413 +15.63% LOP: 6
OW20N263250 75.00 5 858 +15.65% LOP: 27
OW20O262950 21.44 4 030 +15.70% LOP: 32
OW20R262500 10.73 217 +15.87% LOP: 51
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20N262550 2.50 50 +17.92% LOP: 13
OW20U262600 33.93 1 005 +17.98% LOP: 12
OW20N263100 28.31 9 414 +18.20% LOP: 75
OW20R262600 13.50 135 +18.21% LOP: 40
OW20M263375 113.00 3 300 +18.26% LOP: 4
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20R262300 4.90 49 +18.93% LOP: 59
OW20O263100 50.20 502 +19.47% LOP: 85
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20B263700 3.00 120 +20.48% LOP: 5
OW20O263200 83.15 1 602 +20.86% LOP: 145
OW20N262600 1.99 40 +21.34% LOP: 11
OW20M263125 1.00 50 +21.95% LOP: 51
OW20M263300 45.22 32 751 +23.15% LOP: 93
OW20O263000 29.41 574 +23.31% LOP: 163
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20U262400 16.50 165 +27.12% LOP: 42
OW20O262700 5.39 108 +27.73% LOP: 162
OW20M262750 0.50 43 +28.21% LOP: 35
OW20O262900 18.00 348 +28.76% LOP: 92
OW20R263100 95.10 951 +29.04% LOP: 47
OW20M262950 1.10 58 +32.53% LOP: 124
OW20O262500 2.00 40 +35.14% LOP: 215
OW20N262500 1.75 18 +40.00% LOP: 35
OW20N262700 2.51 25 +40.22% LOP: 9
OW20O262300 1.99 20 +42.14% LOP: 41
OW20N262650 2.51 25 +42.61% LOP: 4
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262600 3.57 36 +55.22% LOP: 147
OW20M263350 119.00 6 923 +62.24% LOP: 8
OW20N262750 2.75 28 +71.87% LOP: 18
OW20M263000 1.10 187 +120.00% LOP: 415
OW20M262600 0.50 70 +127.27% LOP: 50
OW20M262550 0.50 20 +127.27% LOP: 32
OW20M262650 0.49 70 +133.33% LOP: 36
OW20M262700 0.50 30 +138.10% LOP: 22
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl