Opcje Kurs Zmiana
OW20U263500 0.00 0.00%
OW20C262550 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N262525 0.00 0.00%
OW20B262650 0.00 0.00%
OW20N262725 0.00 0.00%
OW20C262450 0.00 0.00%
OW20B262625 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R263500 0.00 0.00%
OW20O262350 0.00 0.00%
OW20N263425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20N263575 0.00 0.00%
OW20P263700 0.00 0.00%
OW20C262950 0.00 0.00%
OW20D263450 0.00 0.00%
OW20C262750 0.00 0.00%
OW20B262675 0.00 0.00%
OW20C262350 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262875 0.00 0.00%
OW20X263500 0.00 0.00%
OW20D262900 0.00 0.00%
OW20I262400 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263250 0.00 0.00%
OW20P263000 0.00 0.00%
OW20X263600 0.00 0.00%
OW20B263675 0.00 0.00%
OW20N263525 0.00 0.00%
OW20F262500 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262925 0.00 0.00%
OW20N263650 0.00 0.00%
OW20O263650 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263200 0.00 0.00%
OW20B262800 0.00 0.00%
OW20R263600 0.00 0.00%
OW20D263300 0.00 0.00%
OW20B262850 0.00 0.00%
OW20U263600 0.00 0.00%
OW20D263400 0.00 0.00%
OW20O263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263550 0.00 0.00%
OW20I263600 0.00 0.00%
OW20O263550 0.00 0.00%
OW20N262875 0.00 0.00%
OW20L262900 0.00 0.00%
OW20B262975 0.00 0.00%
OW20L263000 0.00 0.00%
OW20B263125 0.00 0.00%
OW20D263150 0.00 0.00%
OW20B262550 0.00 0.00%
OW20P263050 0.00 0.00%
OW20O262150 0.00 0.00%
OW20P263150 0.00 0.00%
OW20C262850 0.00 0.00%
OW20N262675 0.00 0.00%
OW20N262825 0.00 0.00%
OW20N262925 0.00 0.00%
OW20X263400 0.00 0.00%
OW20B263075 0.00 0.00%
OW20L263200 0.00 0.00%
OW20B262600 0.00 0.00%
OW20D262950 0.00 0.00%
OW20P263100 0.00 0.00%
OW20P263200 0.00 0.00%
OW20P263250 0.00 0.00%
OW20R263700 0.00 0.00%
OW20N263700 0.00 0.00%
OW20P263350 0.00 0.00%
OW20P263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20P263450 0.00 0.00%
OW20N262575 0.00 0.00%
OW20N262775 0.00 0.00%
OW20L262700 0.00 0.00%
OW20B262525 0.00 0.00%
OW20X263700 0.00 0.00%
OW20B263025 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20B263175 0.00 0.00%
OW20P263300 0.00 0.00%
OW20D263550 0.00 0.00%
OW20U263700 0.00 0.00%
OW20P263500 0.00 0.00%
OW20C262250 0.00 0.00%
OW20P263600 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B263725 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N262625 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B263625 0.00 0.00%
OW20U263300 0.00 0.00%
OW20B262750 0.00 0.00%
OW20F262300 0.00 0.00%
OW20O262550 0.00 0.00%
OW20N263475 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263675 0.00 0.00%
OW20B262775 0.00 0.00%
OW20L262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20N262900 1.10 123 -57.20% LOP: 68
OW20O262850 5.30 14 750 -52.59% LOP: 320
OW20N263150 11.11 4 444 -46.12% LOP: 179
OW20N263025 3.88 654 -43.02% LOP: 15
OW20N263175 15.00 715 -41.72% LOP: 11
OW20N263200 19.00 17 192 -40.48% LOP: 217
OW20N263125 9.77 7 030 -39.73% LOP: 70
OW20C263650 10.25 559 -39.38% LOP: 26
OW20N262950 1.99 20 -39.33% LOP: 39
OW20N263050 5.10 704 -38.63% LOP: 126
OW20N263000 3.15 1 255 -38.60% LOP: 184
OW20N263325 52.00 2 346 -36.16% LOP: 12
OW20N263100 8.50 708 -33.95% LOP: 134
OW20N263375 73.50 1 440 -33.21% LOP: 7
OW20N263400 84.75 2 920 -33.19% LOP: 5
OW20N263450 110.00 2 200 -32.45% LOP: 2
OW20N263250 32.23 28 749 -32.18% LOP: 134
OW20N263350 65.00 2 553 -32.08% LOP: 12
OW20B263575 5.53 55 -31.30% LOP: 1
OW20N263300 48.00 33 402 -31.28% LOP: 178
OW20O263100 21.93 6 570 -30.86% LOP: 125
OW20N262975 4.98 199 -29.56% LOP: 4
OW20P262950 15.70 866 -27.28% LOP: 5
OW20O263000 12.13 2 168 -27.23% LOP: 194
OW20N262850 1.00 54 -26.47% LOP: 54
OW20C263350 59.35 594 -24.63% LOP: 49
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20I263700 41.43 868 -22.12% LOP: 7
OW20B263225 91.25 7 237 -21.98% LOP: 9
OW20O262950 9.45 189 -21.45% LOP: 47
OW20C263300 80.00 800 -21.30% LOP: 72
OW20X263300 190.90 12 004 -21.15% LOP: 6
OW20R262500 6.50 65 -20.54% LOP: 56
OW20O263200 44.89 12 239 -20.34% LOP: 118
OW20O263050 18.82 561 -19.05% LOP: 11
OW20D263650 17.33 173 -18.71% LOP: 8
OW20R263000 45.99 460 -18.24% LOP: 6
OW20D263600 23.17 232 -18.13% LOP: 5
OW20R263100 65.30 1 324 -17.81% LOP: 47
OW20F263100 263.10 2 631 -16.90% LOP: 15
OW20R262900 33.00 330 -16.12% LOP: 12
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20F263400 103.50 46 747 -15.16% LOP: 67
OW20N263225 33.00 1 017 -14.68% LOP: 5
OW20F263500 85.00 850 -13.79% LOP: 5
OW20O263300 81.00 9 090 -13.60% LOP: 47
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263700 40.00 400 -13.55% LOP: 17
OW20I263200 205.00 2 050 -13.39% LOP: 45
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20U263000 78.05 781 -12.70% LOP: 3
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20O262900 7.50 140 -12.38% LOP: 119
OW20X263200 155.45 1 555 -10.92% LOP: 3
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20R263200 97.20 1 956 -10.33% LOP: 10
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20O263250 65.95 7 868 -9.16% LOP: 24
OW20C263000 340.00 3 400 -9.05% LOP: 62
OW20U262700 33.58 336 -8.90% LOP: 11
OW20L263400 145.95 13 136 -8.87% LOP: 33
OW20O262800 4.01 80 -8.86% LOP: 146
OW20L263100 323.50 3 235 -8.74% LOP: 3
OW20L263600 89.80 898 -8.69% LOP: 9
OW20B263275 111.00 2 220 -8.30% LOP: 16
OW20O262100 1.00 115 -8.26% LOP: 248
OW20C263500 43.32 433 -8.14% LOP: 92
OW20R262300 3.50 70 -8.14% LOP: 94
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20C262900 435.00 4 350 -6.90% LOP: 35
OW20I262800 513.60 15 408 -6.62% LOP: 24
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20N262650 1.00 43 -5.66% LOP: 9
OW20I263100 289.95 17 397 -5.43% LOP: 54
OW20O262300 1.25 76 -5.30% LOP: 40
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20R263300 134.90 2 706 -4.50% LOP: 4
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20X263000 114.30 2 291 -4.23% LOP: 4
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20C263100 275.00 2 750 -4.10% LOP: 57
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20N262500 0.85 93 -3.41% LOP: 37
OW20O262700 2.40 24 -2.83% LOP: 171
OW20U262800 54.20 3 252 -2.78% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20N262750 1.00 74 -1.96% LOP: 27
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20X262900 91.75 918 -1.29% LOP: 10
OW20N262550 0.90 78 -1.10% LOP: 13
OW20C262650 703.85 28 477 -0.85% LOP: 4
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20R262700 19.56 196 -0.20% LOP: 39
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20B263525 10.88 109 +0.09% LOP: 6
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20N262700 1.00 50 +1.01% LOP: 19
OW20N262600 0.95 32 +1.06% LOP: 14
OW20B263325 67.30 673 +1.51% LOP: 3
OW20X262700 47.97 480 +1.91% LOP: 17
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20U262600 29.30 625 +3.13% LOP: 12
OW20F262700 529.35 26 468 +3.33%
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20C263700 7.98 159 +4.59% LOP: 34
OW20R262400 5.50 55 +4.76% LOP: 35
OW20R262800 32.93 981 +5.48% LOP: 23
OW20B263200 150.00 3 000 +6.12% LOP: 20
OW20O262600 3.00 30 +6.76% LOP: 147
OW20B263650 2.99 30 +7.94% LOP: 11
OW20U262500 20.78 2 078 +8.06% LOP: 18
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20B263350 60.15 602 +8.18% LOP: 74
OW20X263100 148.75 1 488 +8.54% LOP: 3
OW20L263700 90.00 900 +8.83% LOP: 23
OW20O263150 38.14 757 +9.44% LOP: 10
OW20B263700 1.99 20 +10.56% LOP: 13
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20B263300 90.00 900 +13.07% LOP: 140
OW20U262900 76.00 760 +13.10% LOP: 3
OW20X262800 79.70 797 +14.27% LOP: 8
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20O263350 110.10 3 247 +14.33% LOP: 12
OW20U262400 13.99 140 +15.52% LOP: 43
OW20O262750 3.33 33 +16.43% LOP: 26
OW20P262900 15.05 293 +16.85% LOP: 15
OW20O262200 1.10 56 +17.02% LOP: 34
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20R262600 13.50 135 +18.21% LOP: 40
OW20C263400 77.95 1 644 +18.56% LOP: 118
OW20C263200 208.00 6 240 +18.62% LOP: 48
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20D263350 133.00 1 330 +22.81% LOP: 1
OW20C263550 30.83 986 +26.20% LOP: 50
OW20B263475 23.31 2 386 +27.17% LOP: 28
OW20B263250 137.00 9 070 +27.92% LOP: 85
OW20N263275 56.00 1 680 +28.32% LOP: 4
OW20B263450 30.00 4 761 +29.98% LOP: 93
OW20D263700 22.55 378 +33.20% LOP: 20
OW20N263075 23.53 235 +33.24% LOP: 1
OW20B263375 60.25 1 735 +33.74% LOP: 7
OW20B263425 39.72 2 759 +35.52% LOP: 6
OW20O262400 2.00 20 +40.85% LOP: 36
OW20N262800 1.40 42 +42.86% LOP: 46
OW20B263400 53.00 1 562 +43.63% LOP: 66
OW20O262250 2.69 27 +43.85% LOP: 1
OW20C263450 62.45 625 +47.99% LOP: 15
OW20C263600 23.30 19 836 +53.19% LOP: 18
OW20O262650 4.75 48 +53.72% LOP: 11
OW20B263600 6.75 127 +56.98% LOP: 51
OW20B263550 13.50 2 782 +67.91% LOP: 104
OW20B263500 23.07 3 761 +69.13% LOP: 163
OW20O262500 2.70 54 +145.45% LOP: 215
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl