Opcje Kurs Zmiana
OW20R274100 0.00 0.00%
OW20G263225 0.00 0.00%
OW20G263375 0.00 0.00%
OW20O274000 0.00 0.00%
OW20G263275 0.00 0.00%
OW20F273500 0.00 0.00%
OW20U263950 0.00 0.00%
OW20X264000 0.00 0.00%
OW20F273700 0.00 0.00%
OW20U262950 0.00 0.00%
OW20H264050 0.00 0.00%
OW20I263150 0.00 0.00%
OW20T264050 0.00 0.00%
OW20G263925 0.00 0.00%
OW20S263925 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U263650 0.00 0.00%
OW20T263850 0.00 0.00%
OW20S264025 0.00 0.00%
OW20U263750 0.00 0.00%
OW20S263850 0.00 0.00%
OW20U262650 0.00 0.00%
OW20R273600 0.00 0.00%
OW20U263550 0.00 0.00%
OW20S264100 0.00 0.00%
OW20R273700 0.00 0.00%
OW20S263325 0.00 0.00%
OW20I263350 0.00 0.00%
OW20X264100 0.00 0.00%
OW20G263525 0.00 0.00%
OW20G263200 0.00 0.00%
OW20F273300 0.00 0.00%
OW20I263450 0.00 0.00%
OW20S263275 0.00 0.00%
OW20X263900 0.00 0.00%
OW20I262450 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20G263450 0.00 0.00%
OW20H263300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20R273900 0.00 0.00%
OW20I263650 0.00 0.00%
OW20G263425 0.00 0.00%
OW20G264075 0.00 0.00%
OW20U262450 0.00 0.00%
OW20U262550 0.00 0.00%
OW20U264050 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U262850 0.00 0.00%
OW20U263250 0.00 0.00%
OW20I262950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20S264075 0.00 0.00%
OW20H263450 0.00 0.00%
OW20F273400 0.00 0.00%
OW20T263800 0.00 0.00%
OW20G263575 0.00 0.00%
OW20G263725 0.00 0.00%
OW20G263975 0.00 0.00%
OW20U263850 0.00 0.00%
OW20R274000 0.00 0.00%
OW20U263350 0.00 0.00%
OW20R273500 0.00 0.00%
OW20I262550 0.00 0.00%
OW20G263175 0.00 0.00%
OW20G263875 0.00 0.00%
OW20I262750 0.00 0.00%
OW20U263050 0.00 0.00%
OW20I262850 0.00 0.00%
OW20S263175 0.00 0.00%
OW20I262650 0.00 0.00%
OW20S263825 0.00 0.00%
OW20S263975 0.00 0.00%
OW20I263250 0.00 0.00%
OW20S264050 0.00 0.00%
OW20I263750 0.00 0.00%
OW20I263550 0.00 0.00%
OW20G263325 0.00 0.00%
OW20F273800 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G264025 0.00 0.00%
OW20S263900 0.00 0.00%
OW20U263150 0.00 0.00%
OW20S263125 0.00 0.00%
OW20S263950 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20S264000 0.00 0.00%
OW20U263450 0.00 0.00%
OW20S263225 0.00 0.00%
OW20T263900 0.00 0.00%
OW20S263875 0.00 0.00%
OW20T263950 0.00 0.00%
OW20S263375 0.00 0.00%
OW20S263425 0.00 0.00%
OW20G263250 0.00 0.00%
OW20S263525 0.00 0.00%
OW20O274100 0.00 0.00%
OW20T264000 0.00 0.00%
OW20S263775 0.00 0.00%
OW20H263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20R273800 0.00 0.00%
OW20G263125 0.00 0.00%
OW20F273600 0.00 0.00%
OW20G264100 0.50 63 -71.91% LOP: 25
OW20G264000 1.53 15 -62.77% LOP: 37
OW20G264050 1.00 20 -62.12% LOP: 27
OW20H264100 4.00 40 -56.14% LOP: 16
OW20G263900 5.00 615 -55.12% LOP: 52
OW20G263850 9.67 775 -46.07% LOP: 42
OW20G263950 3.58 140 -45.92% LOP: 32
OW20G263750 23.60 2 219 -45.92% LOP: 18
OW20H264000 10.28 187 -42.57% LOP: 4
OW20G263700 38.00 3 782 -40.86% LOP: 38
OW20I263950 23.86 239 -39.07% LOP: 1
OW20G263775 21.87 2 187 -37.99% LOP: 10
OW20I263850 39.28 393 -37.30% LOP: 1
OW20I263900 31.50 315 -36.72% LOP: 7
OW20I264100 11.66 1 673 -36.42% LOP: 410
OW20G263650 58.40 4 112 -33.22% LOP: 25
OW20I264050 15.76 1 576 -32.85% LOP: 10
OW20H263600 114.00 6 456 -30.30% LOP: 11
OW20G263800 20.10 7 282 -28.55% LOP: 61
OW20I264000 22.30 10 633 -28.43% LOP: 50
OW20G263825 21.84 4 630 -28.06% LOP: 20
OW20H263650 92.00 1 840 -27.73% LOP: 2
OW20G263600 85.05 4 960 -27.00% LOP: 26
OW20G263625 73.95 2 201 -26.23% LOP: 4
OW20H263800 44.93 899 -26.22% LOP: 1
OW20I263600 183.50 1 835 -25.80% LOP: 15
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U263600 93.05 931 -24.13% LOP: 6
OW20H263950 15.14 151 -23.96% LOP: 6
OW20S263100 1.10 11 -23.08% LOP: 44
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20G263500 202.40 23 609 -21.94% LOP: 12
OW20H263550 168.45 3 369 -21.17% LOP: 2
OW20H263750 67.15 672 -19.92% LOP: 1
OW20F274100 89.45 6 328 -19.38% LOP: 10
OW20I263400 264.00 2 640 -19.27% LOP: 44
OW20I263700 118.40 1 184 -18.57% LOP: 20
OW20S263350 5.99 251 -18.39% LOP: 68
OW20H263500 203.20 2 032 -18.28% LOP: 1
OW20I263200 405.00 4 050 -17.72% LOP: 42
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20I263800 66.00 6 048 -15.38% LOP: 35
OW20S263200 2.00 435 -14.89% LOP: 58
OW20L263800 147.00 1 470 -13.91% LOP: 40
OW20H263850 44.45 889 -13.10% LOP: 2
OW20H263900 33.27 333 -12.91% LOP: 4
OW20C273900 155.00 1 550 -12.75% LOP: 21
OW20T263150 8.02 476 -12.73% LOP: 43
OW20X263400 90.00 900 -11.89% LOP: 5
OW20F273900 170.00 3 400 -11.34% LOP: 2
OW20G263675 78.30 783 -11.33% LOP: 1
OW20S263150 1.50 15 -11.24% LOP: 54
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20X262700 7.31 148 -11.18% LOP: 93
OW20F274000 140.00 4 190 -11.00% LOP: 3
OW20I262600 980.50 9 805 -10.94%
OW20T263250 15.72 323 -10.33% LOP: 3
OW20C274000 110.00 3 300 -9.47% LOP: 27
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20L263400 390.00 3 900 -9.33% LOP: 13
OW20L264100 53.00 530 -9.32% LOP: 8
OW20G263350 315.10 9 453 -8.96% LOP: 20
OW20C273800 175.00 1 750 -8.95% LOP: 18
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20X263100 35.18 352 -8.19% LOP: 17
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20S263475 19.50 2 984 -7.71% LOP: 16
OW20H263700 110.00 11 000 -6.98% LOP: 37
OW20G263400 280.10 11 204 -6.70% LOP: 10
OW20I263100 555.00 11 129 -6.60% LOP: 26
OW20T263500 55.35 1 561 -6.58% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20C273300 462.20 4 622 -6.32% LOP: 4
OW20I263000 650.00 6 500 -6.31% LOP: 2
OW20C274100 89.00 1 780 -6.07% LOP: 13
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273700 225.00 4 550 -5.04% LOP: 91
OW20S263250 3.50 219 -4.37% LOP: 26
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20C273500 376.85 3 769 -3.84% LOP: 4
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262900 485.45 4 855 -2.66%
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20O273500 141.75 1 418 -1.73% LOP: 4
OW20I263500 277.80 2 778 -1.61% LOP: 25
OW20L263300 507.70 25 385 -1.61% LOP: 17
OW20L263100 621.00 6 210 -1.14%
OW20O273400 116.90 1 169 -0.81% LOP: 4
OW20S263400 10.99 1 425 -0.45% LOP: 134
OW20U262900 5.50 117 -0.36% LOP: 111
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20O273300 86.10 861 +0.53% LOP: 4
OW20T263550 74.65 747 +0.88% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20R273300 125.00 1 250 +1.21% LOP: 1
OW20R273400 155.00 1 550 +2.24% LOP: 1
OW20S263725 102.00 1 020 +2.41% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20T263750 133.00 1 330 +6.10% LOP: 1
OW20L264000 50.00 500 +6.54% LOP: 1
OW20S263650 74.00 9 281 +6.78% LOP: 40
OW20S263500 25.36 16 369 +6.82% LOP: 61
OW20X262800 13.45 269 +7.09% LOP: 7
OW20O272800 24.23 2 423 +7.69% LOP: 33
OW20T263700 139.95 1 400 +8.11% LOP: 2
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X263300 74.40 744 +9.01% LOP: 6
OW20S263700 105.00 12 794 +9.43% LOP: 31
OW20X262900 20.04 200 +9.57% LOP: 31
OW20X263200 55.00 1 100 +9.78% LOP: 21
OW20U263200 27.31 4 009 +10.66% LOP: 42
OW20T263400 41.22 4 122 +11.11% LOP: 22
OW20U262800 4.00 40 +11.42% LOP: 34
OW20U263500 97.00 2 863 +11.43% LOP: 24
OW20O273100 61.75 1 837 +12.99% LOP: 5
OW20S263550 38.88 9 771 +13.06% LOP: 26
OW20S263600 55.00 13 977 +13.52% LOP: 106
OW20G263550 206.90 2 069 +14.18% LOP: 5
OW20X263000 30.00 3 000 +14.29% LOP: 70
OW20T263600 106.40 2 038 +14.59% LOP: 5
OW20O273700 234.25 2 343 +15.74% LOP: 1
OW20U263000 10.70 396 +16.30% LOP: 70
OW20T263300 25.96 3 624 +16.52% LOP: 14
OW20U263100 18.25 535 +17.51% LOP: 79
OW20O273200 84.00 1 680 +17.56% LOP: 17
OW20U263300 45.32 2 263 +17.93% LOP: 63
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20S263750 108.30 1 083 +18.49% LOP: 5
OW20X263600 189.25 1 893 +18.50% LOP: 13
OW20T263450 56.20 5 620 +18.72% LOP: 10
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20S263300 5.95 591 +19.24% LOP: 60
OW20T263200 14.97 3 485 +19.76% LOP: 20
OW20U263400 69.00 13 610 +19.79% LOP: 35
OW20T263350 34.78 348 +20.43% LOP: 1
OW20S263675 99.65 9 965 +20.64% LOP: 10
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20S263800 197.00 1 970 +23.47% LOP: 11
OW20U263800 254.00 7 680 +23.93% LOP: 6
OW20T263650 135.00 1 350 +26.94%
OW20S263625 74.25 7 425 +29.92% LOP: 11
OW20U263700 190.00 3 800 +31.31% LOP: 4
OW20S263450 22.25 7 771 +35.67% LOP: 21
OW20U264000 511.95 5 120 +37.33%
OW20S263575 57.25 5 963 +40.01% LOP: 11
OW20U262500 1.50 300 +42.86% LOP: 190
OW20U262600 1.85 332 +54.17% LOP: 59
OW20U262400 2.00 200 +104.08% LOP: 221
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl