Opcje Kurs Zmiana
OW20R274100 0.00 0.00%
OW20G263225 0.00 0.00%
OW20O274000 0.00 0.00%
OW20G263275 0.00 0.00%
OW20U263950 0.00 0.00%
OW20X264000 0.00 0.00%
OW20F273700 0.00 0.00%
OW20U262950 0.00 0.00%
OW20I263150 0.00 0.00%
OW20T264050 0.00 0.00%
OW20G263925 0.00 0.00%
OW20S263925 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U263650 0.00 0.00%
OW20T263850 0.00 0.00%
OW20S264025 0.00 0.00%
OW20U263750 0.00 0.00%
OW20S263850 0.00 0.00%
OW20U262650 0.00 0.00%
OW20S264100 0.00 0.00%
OW20R273700 0.00 0.00%
OW20I263350 0.00 0.00%
OW20X264100 0.00 0.00%
OW20G263200 0.00 0.00%
OW20F273300 0.00 0.00%
OW20I263450 0.00 0.00%
OW20X263900 0.00 0.00%
OW20I262450 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20G263450 0.00 0.00%
OW20H263300 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20R273900 0.00 0.00%
OW20I263650 0.00 0.00%
OW20G263425 0.00 0.00%
OW20F273200 0.00 0.00%
OW20G264075 0.00 0.00%
OW20U262450 0.00 0.00%
OW20U262550 0.00 0.00%
OW20U264050 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U263250 0.00 0.00%
OW20I262950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20S264075 0.00 0.00%
OW20H263450 0.00 0.00%
OW20F273400 0.00 0.00%
OW20T263800 0.00 0.00%
OW20G263975 0.00 0.00%
OW20U263850 0.00 0.00%
OW20R274000 0.00 0.00%
OW20U263350 0.00 0.00%
OW20I262550 0.00 0.00%
OW20G263175 0.00 0.00%
OW20G263875 0.00 0.00%
OW20I262750 0.00 0.00%
OW20I262850 0.00 0.00%
OW20S263175 0.00 0.00%
OW20I262650 0.00 0.00%
OW20S263825 0.00 0.00%
OW20S263975 0.00 0.00%
OW20I263250 0.00 0.00%
OW20S264050 0.00 0.00%
OW20G263325 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G264025 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263125 0.00 0.00%
OW20S263950 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263350 0.00 0.00%
OW20S264000 0.00 0.00%
OW20U263450 0.00 0.00%
OW20S263225 0.00 0.00%
OW20T263900 0.00 0.00%
OW20S263875 0.00 0.00%
OW20T263950 0.00 0.00%
OW20S263375 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20T264000 0.00 0.00%
OW20S263775 0.00 0.00%
OW20H263150 0.00 0.00%
OW20G263100 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20R273800 0.00 0.00%
OW20G263125 0.00 0.00%
OW20G264100 0.50 63 -71.91% LOP: 25
OW20G264000 1.53 15 -62.77% LOP: 37
OW20G264050 1.00 20 -62.12% LOP: 27
OW20S263425 3.60 151 -55.28% LOP: 10
OW20H263650 58.30 583 -50.00% LOP: 2
OW20I263950 18.44 184 -46.41% LOP: 1
OW20G263950 3.58 140 -45.92% LOP: 32
OW20G263500 99.00 2 913 -44.10% LOP: 15
OW20S263450 6.05 552 -43.83% LOP: 58
OW20G263850 2.00 39 -42.36% LOP: 53
OW20S263400 4.00 231 -37.21% LOP: 132
OW20S263500 12.00 3 742 -35.14% LOP: 109
OW20U262850 4.05 41 -34.78% LOP: 4
OW20S263550 20.98 1 318 -31.84% LOP: 45
OW20G263900 1.35 14 -30.77% LOP: 60
OW20G263375 198.35 1 984 -30.65% LOP: 1
OW20S263600 35.00 2 953 -27.95% LOP: 111
OW20U263100 9.00 689 -27.24% LOP: 84
OW20I263500 153.85 14 915 -27.21% LOP: 34
OW20S263200 1.30 218 -26.55% LOP: 100
OW20S263625 44.70 447 -26.36% LOP: 15
OW20T263250 9.84 98 -26.02% LOP: 13
OW20U262700 2.15 215 -25.35% LOP: 42
OW20H263700 47.31 1 368 -24.90% LOP: 36
OW20H263950 15.14 151 -23.96% LOP: 6
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I263550 110.55 1 106 -22.58% LOP: 1
OW20I263850 25.67 257 -21.71% LOP: 4
OW20H263550 168.45 3 369 -21.17% LOP: 2
OW20R273200 88.90 889 -21.12%
OW20H264050 2.85 29 -20.83% LOP: 3
OW20S263700 85.75 4 438 -19.07% LOP: 37
OW20S263650 60.00 1 258 -18.70% LOP: 58
OW20F273800 160.00 5 100 -18.62% LOP: 3
OW20U263000 7.00 70 -18.41% LOP: 72
OW20H263500 203.20 2 032 -18.28% LOP: 1
OW20I263200 405.00 4 050 -17.72% LOP: 42
OW20R273500 205.00 2 050 -17.60% LOP: 1
OW20U262600 0.99 10 -17.50% LOP: 60
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20T263500 75.15 752 -16.92% LOP: 7
OW20R273600 223.45 2 235 -16.23% LOP: 1
OW20U262500 1.50 150 -15.73% LOP: 200
OW20G263350 223.40 11 170 -15.65% LOP: 25
OW20S263350 2.99 30 -15.54% LOP: 80
OW20T263300 15.50 313 -15.30% LOP: 16
OW20I263600 95.50 955 -14.77% LOP: 15
OW20S263525 27.52 1 101 -14.27% LOP: 16
OW20G263525 76.15 762 -14.00% LOP: 4
OW20T263400 29.11 1 518 -13.49% LOP: 32
OW20U263400 50.10 501 -13.32% LOP: 55
OW20I263400 245.00 2 450 -12.37% LOP: 44
OW20X262900 16.01 801 -12.08% LOP: 31
OW20T263350 32.55 326 -12.07% LOP: 3
OW20U262900 3.50 700 -11.84% LOP: 114
OW20I263750 85.00 850 -11.64% LOP: 1
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20U263500 106.95 2 111 -10.91% LOP: 24
OW20U263200 18.50 185 -10.54% LOP: 48
OW20I263800 35.00 350 -9.72% LOP: 30
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20U263150 21.14 640 -8.41% LOP: 3
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20T263150 8.00 80 -7.83% LOP: 49
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20I263700 66.10 661 -7.75% LOP: 20
OW20G263400 280.10 11 204 -6.70% LOP: 10
OW20C273000 658.30 6 583 -6.66% LOP: 1
OW20U263300 32.28 323 -6.65% LOP: 63
OW20I263100 555.00 11 129 -6.60% LOP: 26
OW20O273000 39.24 785 -6.35% LOP: 2
OW20I263000 650.00 6 500 -6.31% LOP: 2
OW20G263825 3.85 74 -6.10% LOP: 42
OW20T263200 14.59 284 -5.51% LOP: 29
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20O273300 108.80 1 088 -5.02% LOP: 3
OW20S263800 233.70 2 337 -4.73% LOP: 13
OW20I264050 9.25 93 -4.34% LOP: 18
OW20L264100 31.35 314 -4.10% LOP: 14
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20C273500 376.85 3 769 -3.84% LOP: 4
OW20R273300 130.00 1 300 -3.56% LOP: 4
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20X263500 127.70 1 277 -3.26% LOP: 2
OW20U263600 123.35 2 467 -3.03% LOP: 8
OW20U263050 13.34 133 -2.91% LOP: 2
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20G263750 12.00 120 -2.68% LOP: 55
OW20I262900 485.45 4 855 -2.66%
OW20X262700 9.99 100 -2.35% LOP: 99
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 210.00 2 100 -2.17% LOP: 90
OW20T263650 101.30 1 013 -1.94% LOP: 1
OW20H263750 34.46 345 -1.77% LOP: 2
OW20O273500 141.75 1 418 -1.73% LOP: 4
OW20H263600 108.40 2 236 -1.68% LOP: 21
OW20L263300 507.70 25 385 -1.61% LOP: 17
OW20S263475 19.48 390 -1.32% LOP: 40
OW20R273400 155.00 1 550 -1.21% LOP: 2
OW20L263100 621.00 6 210 -1.14%
OW20F273900 130.00 1 300 -1.07% LOP: 6
OW20O273400 116.90 1 169 -0.81% LOP: 4
OW20F274000 105.00 1 050 -0.33% LOP: 8
OW20H264100 3.05 31 0.00% LOP: 19
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20H263800 25.00 750 +0.77% LOP: 6
OW20T263550 74.65 747 +0.88% LOP: 1
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20F274100 85.00 850 +1.07% LOP: 19
OW20C273800 157.85 6 286 +1.84% LOP: 14
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20T263600 103.30 1 033 +2.38% LOP: 6
OW20S263725 102.00 1 020 +2.41% LOP: 1
OW20L263900 72.90 729 +3.18% LOP: 2
OW20H263850 20.38 408 +3.24% LOP: 4
OW20G263775 6.09 61 +3.57% LOP: 11
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20X263200 66.85 669 +5.11% LOP: 21
OW20C273300 462.65 4 627 +5.14% LOP: 3
OW20L263800 105.00 1 050 +5.42% LOP: 40
OW20C274000 95.00 950 +5.73% LOP: 25
OW20C273900 125.00 1 250 +5.84% LOP: 21
OW20T263750 133.00 1 330 +6.10% LOP: 1
OW20L264000 50.00 500 +6.54% LOP: 1
OW20X263400 122.35 1 224 +6.62% LOP: 5
OW20F273600 265.10 2 651 +7.55% LOP: 1
OW20O272800 24.23 2 423 +7.69% LOP: 33
OW20C274100 75.00 750 +8.07% LOP: 11
OW20T263700 139.95 1 400 +8.11% LOP: 2
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20G263600 72.00 720 +8.84% LOP: 58
OW20U262800 4.00 40 +11.42% LOP: 34
OW20O273100 61.75 1 837 +12.99% LOP: 5
OW20F273500 300.90 3 009 +14.13% LOP: 3
OW20U263550 119.85 1 199 +14.96% LOP: 1
OW20G263550 113.25 2 393 +15.27% LOP: 14
OW20O273700 234.25 2 343 +15.74% LOP: 1
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20S263750 108.30 1 083 +18.49% LOP: 5
OW20H263900 12.50 209 +18.60% LOP: 7
OW20I263900 31.43 314 +18.96% LOP: 13
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20X263100 46.00 4 600 +19.08% LOP: 11
OW20X263000 33.00 3 630 +20.13% LOP: 63
OW20S263675 99.65 9 965 +20.64% LOP: 10
OW20S263300 2.50 25 +21.36% LOP: 75
OW20G263625 64.70 647 +21.39% LOP: 10
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20X263300 88.70 887 +21.76% LOP: 6
OW20G263575 73.00 730 +22.59% LOP: 4
OW20I264100 7.60 139 +22.98% LOP: 429
OW20U263800 254.00 7 680 +23.93% LOP: 6
OW20X262800 16.31 163 +24.98% LOP: 8
OW20O273200 93.70 937 +25.35% LOP: 17
OW20G263650 52.00 1 517 +25.48% LOP: 41
OW20I264000 17.55 355 +26.26% LOP: 219
OW20G263675 40.30 758 +28.51% LOP: 15
OW20G263725 15.00 150 +29.09% LOP: 42
OW20S263325 9.47 95 +29.55% LOP: 1
OW20U263700 190.00 3 800 +31.31% LOP: 4
OW20U262400 1.00 200 +35.14% LOP: 241
OW20S263250 2.99 60 +36.53% LOP: 48
OW20U264000 511.95 5 120 +37.33%
OW20S263275 3.31 139 +37.34% LOP: 5
OW20G263700 32.52 3 771 +37.45% LOP: 63
OW20S263575 57.25 5 963 +40.01% LOP: 11
OW20G263800 7.52 204 +41.89% LOP: 141
OW20H264000 7.74 116 +44.13% LOP: 16
OW20T263450 71.30 713 +46.32% LOP: 11
OW20S263100 1.53 65 +51.49% LOP: 45
OW20S263150 2.49 25 +57.59% LOP: 55
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl