Opcje Kurs Zmiana
OW20Q264000 0.00 0.00%
OW20O274000 0.00 0.00%
OW20X264000 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 0.00 0.00%
OW20F263050 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20F263150 0.00 0.00%
OW20E264050 0.00 0.00%
OW20F263250 0.00 0.00%
OW20S263450 0.00 0.00%
OW20S263850 0.00 0.00%
OW20F262650 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20S264100 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20X264100 0.00 0.00%
OW20Q262875 0.00 0.00%
OW20G263200 0.00 0.00%
OW20Q263125 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263225 0.00 0.00%
OW20I262400 0.00 0.00%
OW20X263900 0.00 0.00%
OW20R263850 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20C272900 0.00 0.00%
OW20U263900 0.00 0.00%
OW20G263450 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20L263900 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20Q263725 0.00 0.00%
OW20I263900 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20R263900 0.00 0.00%
OW20E264100 0.00 0.00%
OW20Q262975 0.00 0.00%
OW20Q263175 0.00 0.00%
OW20E263325 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20S263550 0.00 0.00%
OW20E263975 0.00 0.00%
OW20F262450 0.00 0.00%
OW20R264100 0.00 0.00%
OW20F263350 0.00 0.00%
OW20S263600 0.00 0.00%
OW20F262350 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263800 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20E264025 0.00 0.00%
OW20Q263025 0.00 0.00%
OW20Q264100 0.00 0.00%
OW20E263225 0.00 0.00%
OW20S263750 0.00 0.00%
OW20E263275 0.00 0.00%
OW20F262850 0.00 0.00%
OW20S264050 0.00 0.00%
OW20O273600 0.00 0.00%
OW20E263375 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E263425 0.00 0.00%
OW20G263850 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20E263875 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20Q262925 0.00 0.00%
OW20Q263075 0.00 0.00%
OW20S263100 0.00 0.00%
OW20E262875 0.00 0.00%
OW20F262950 0.00 0.00%
OW20G263100 0.00 0.00%
OW20U264100 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263675 0.00 0.00%
OW20Q263475 0.01 112 -99.46% LOP: 39
OW20Q263325 0.02 0 -98.47% LOP: 21
OW20Q263425 0.02 10 -95.92% LOP: 47
OW20E263950 0.01 1 -95.65% LOP: 16
OW20Q263350 0.02 4 -94.87% LOP: 77
OW20E264000 0.01 1 -94.74% LOP: 20
OW20Q263375 0.02 0 -90.00% LOP: 23
OW20Q263400 0.05 25 -89.13% LOP: 206
OW20Q263500 0.50 552 -87.01% LOP: 151
OW20Q263550 1.60 5 071 -86.60% LOP: 166
OW20Q263525 1.00 316 -85.03% LOP: 82
OW20Q263300 0.02 1 -84.62% LOP: 111
OW20E263925 0.20 2 -83.87% LOP: 1
OW20Q263575 3.27 1 477 -83.53% LOP: 30
OW20Q263150 0.20 2 -83.47% LOP: 51
OW20Q263200 0.20 20 -83.33% LOP: 156
OW20Q263050 0.20 40 -78.02% LOP: 90
OW20Q263600 10.20 22 270 -67.97% LOP: 118
OW20Q263625 15.31 4 143 -66.76% LOP: 34
OW20R262300 0.50 5 -61.83% LOP: 225
OW20Q263000 0.20 12 -59.18% LOP: 137
OW20Q263250 0.20 4 -53.49% LOP: 66
OW20Q263100 0.20 14 -50.00% LOP: 60
OW20F263450 121.70 2 424 -46.29% LOP: 4
OW20E263475 65.05 651 -45.95% LOP: 15
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20G263950 8.36 84 -45.82% LOP: 4
OW20Q263650 37.00 21 771 -41.96% LOP: 81
OW20Q262900 1.00 10 -35.48% LOP: 36
OW20Q262850 0.48 24 -35.14% LOP: 58
OW20E263350 119.35 2 479 -34.62% LOP: 8
OW20R263200 8.70 1 923 -34.59% LOP: 404
OW20R263300 16.60 2 209 -34.18% LOP: 207
OW20R263150 6.00 120 -33.85% LOP: 74
OW20R263100 4.30 858 -33.54% LOP: 120
OW20R263250 12.00 2 488 -33.41% LOP: 120
OW20R262700 1.00 20 -33.33% LOP: 197
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20Q262950 0.20 10 -31.03% LOP: 138
OW20U262800 8.88 89 -29.80% LOP: 24
OW20G263400 223.95 11 793 -28.22% LOP: 12
OW20R263450 42.89 1 298 -28.22% LOP: 30
OW20R263500 55.00 4 565 -27.77% LOP: 41
OW20R263400 32.90 5 265 -27.60% LOP: 84
OW20E263725 0.40 4 -27.27% LOP: 15
OW20R262500 0.40 12 -27.27% LOP: 68
OW20Q263700 79.00 14 207 -26.68% LOP: 97
OW20R262800 1.25 13 -26.47% LOP: 163
OW20S263200 17.32 173 -25.57% LOP: 24
OW20S263150 13.43 296 -25.39% LOP: 41
OW20G263300 291.90 15 414 -25.03% LOP: 12
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20R263350 26.00 5 218 -24.02% LOP: 60
OW20S263250 33.01 3 301 -23.78% LOP: 10
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20R263000 2.50 58 -22.36% LOP: 61
OW20E263750 0.40 4 -21.57% LOP: 59
OW20Q263450 0.60 18 -21.05% LOP: 106
OW20U262900 19.00 1 900 -20.37% LOP: 54
OW20G264000 9.05 91 -19.77% LOP: 16
OW20U263400 93.20 1 876 -19.55% LOP: 7
OW20G263350 281.90 14 087 -19.39% LOP: 26
OW20F263400 160.30 3 206 -19.10% LOP: 72
OW20U263300 67.70 2 043 -18.04% LOP: 27
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20U263200 48.68 1 024 -17.00% LOP: 11
OW20U263000 24.22 242 -17.00% LOP: 33
OW20U263100 43.96 440 -16.98% LOP: 28
OW20O273200 90.45 905 -16.13% LOP: 17
OW20Q263275 10.88 1 088 -15.53%
OW20O273100 85.75 858 -15.22% LOP: 4
OW20X263200 73.10 7 481 -15.00% LOP: 17
OW20R263050 4.33 422 -13.57% LOP: 31
OW20E263450 164.10 1 641 -13.11% LOP: 22
OW20E263200 273.95 27 395 -12.57% LOP: 10
OW20E263175 297.55 29 755 -11.69% LOP: 10
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20E263150 321.45 32 145 -10.98% LOP: 10
OW20I262600 980.50 9 805 -10.94%
OW20F263200 372.65 3 727 -10.76% LOP: 48
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20E263125 345.60 34 560 -10.16% LOP: 10
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20E263100 369.95 36 995 -9.57% LOP: 10
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20E263900 1.06 36 -9.40% LOP: 16
OW20F263500 165.00 7 680 -9.14% LOP: 57
OW20E263075 394.45 39 445 -9.08% LOP: 10
OW20I263200 427.00 4 270 -9.01% LOP: 47
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20E263050 419.10 41 910 -8.50% LOP: 10
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20E263025 443.80 44 380 -8.25% LOP: 10
OW20O272800 41.67 417 -8.11% LOP: 18
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20O273000 60.65 607 -8.04% LOP: 1
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20E263000 468.60 46 860 -7.79% LOP: 10
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20F264100 3.26 67 -7.65% LOP: 5
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20E262975 493.45 49 345 -7.52% LOP: 10
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20E262950 518.35 51 835 -7.11% LOP: 10
OW20E262925 543.25 54 325 -6.88% LOP: 10
OW20I264000 19.83 1 983 -6.46% LOP: 33
OW20I263400 262.00 7 860 -6.41% LOP: 27
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20X262700 21.32 213 -5.45% LOP: 81
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20F263300 315.35 3 154 -4.41% LOP: 59
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20X263300 108.00 1 080 -3.66% LOP: 6
OW20E263825 1.25 63 -3.10% LOP: 21
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20I262900 485.45 4 855 -2.66%
OW20R263800 264.70 10 527 -2.59% LOP: 14
OW20F262400 956.60 9 566 -2.32%
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20G263750 58.90 589 -1.59% LOP: 2
OW20U262500 3.90 80 -1.52% LOP: 135
OW20U262400 3.16 316 -0.94% LOP: 162
OW20E263800 0.21 21 0.00% LOP: 95
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20R263750 172.65 1 727 +0.73% LOP: 1
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20S263500 92.75 928 +1.53% LOP: 1
OW20R262950 2.56 26 +1.59% LOP: 20
OW20S263400 64.15 642 +1.74% LOP: 1
OW20X262800 35.51 355 +2.19% LOP: 7
OW20E263250 353.90 6 968 +3.04% LOP: 23
OW20F262700 529.35 26 468 +3.33%
OW20X263100 71.65 717 +3.84% LOP: 17
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20F262500 810.80 8 108 +4.34%
OW20E263675 3.00 1 159 +4.53% LOP: 61
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20G264100 5.94 118 +5.13% LOP: 13
OW20X263000 71.00 71 000 +5.34% LOP: 64
OW20L262700 781.80 7 818 +5.51%
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20I263600 113.55 3 258 +5.97% LOP: 14
OW20L264000 50.00 500 +6.54% LOP: 1
OW20C274100 76.25 763 +6.57% LOP: 12
OW20R263550 77.00 5 050 +6.72% LOP: 31
OW20U262600 5.61 56 +7.06% LOP: 38
OW20I263700 79.65 2 940 +7.35% LOP: 12
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20F263550 138.00 2 630 +8.02% LOP: 11
OW20E263775 3.60 36 +8.11%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20X262900 42.24 422 +9.49% LOP: 24
OW20R263650 115.85 1 159 +10.28%
OW20G263900 13.18 132 +10.29% LOP: 4
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263400 181.50 1 815 +11.59% LOP: 4
OW20C273800 160.00 1 600 +11.73% LOP: 16
OW20U264000 454.75 4 548 +11.76% LOP: 1
OW20R262550 0.66 7 +11.86% LOP: 1
OW20C273600 215.00 2 150 +12.39% LOP: 21
OW20S263350 99.65 997 +12.60% LOP: 1
OW20E263625 16.02 13 252 +13.06% LOP: 64
OW20C274000 100.00 1 000 +13.25% LOP: 20
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20S263300 51.40 514 +14.50% LOP: 25
OW20C273900 130.00 1 300 +14.94% LOP: 16
OW20C273700 210.00 2 100 +15.10% LOP: 88
OW20Q263750 148.50 1 485 +17.48% LOP: 1
OW20R264050 627.50 6 275 +17.93%
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263800 100.00 1 000 +18.62% LOP: 31
OW20F263600 90.00 3 732 +18.89% LOP: 55
OW20G263600 125.80 3 813 +19.19% LOP: 5
OW20U263800 293.70 5 841 +19.32% LOP: 6
OW20E263400 231.00 7 050 +19.38% LOP: 46
OW20R264000 579.45 5 795 +19.89%
OW20R262600 0.77 39 +20.31% LOP: 85
OW20I264100 21.84 3 398 +21.74% LOP: 74
OW20E263600 30.40 14 216 +21.84% LOP: 88
OW20G263700 79.75 9 691 +22.22% LOP: 9
OW20F263800 23.06 12 930 +22.27% LOP: 164
OW20E263300 269.95 2 700 +22.34% LOP: 22
OW20I263800 79.30 793 +22.38% LOP: 30
OW20R262650 0.85 43 +23.19% LOP: 27
OW20R262750 1.99 60 +23.60% LOP: 81
OW20G264050 10.20 102 +26.87% LOP: 6
OW20G263650 106.30 2 106 +26.93% LOP: 2
OW20R262900 3.17 317 +29.39% LOP: 125
OW20G263800 29.98 2 698 +32.36% LOP: 10
OW20R263600 93.00 1 896 +33.14% LOP: 43
OW20E263850 2.37 48 +34.66% LOP: 26
OW20F264000 4.00 710 +34.68% LOP: 27
OW20F263650 75.70 2 172 +35.06% LOP: 36
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20E263500 132.00 6 931 +36.15% LOP: 54
OW20L264100 47.00 470 +36.23% LOP: 4
OW20F263900 11.00 3 319 +37.67% LOP: 53
OW20F263750 38.31 3 766 +37.86% LOP: 90
OW20F263700 55.70 4 357 +38.59% LOP: 174
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20R263700 190.00 1 900 +41.79% LOP: 5
OW20E263550 79.00 17 566 +43.51% LOP: 67
OW20F263850 18.74 1 625 +51.01% LOP: 68
OW20E263650 10.53 20 244 +53.72% LOP: 143
OW20F263950 7.94 794 +56.61% LOP: 11
OW20E263575 60.40 12 652 +59.16% LOP: 37
OW20E263525 120.00 5 079 +60.54% LOP: 41
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262350 2.84 284 +78.62% LOP: 10
OW20E263700 1.70 1 538 +93.18% LOP: 109
OW20R262850 2.63 263 +108.73% LOP: 118
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl