Opcje | Kurs | Zmiana |
---|---|---|
OW20R262800 | 0.00 | 0.00% |
OW20S253050 | 0.00 | 0.00% |
OW20R263000 | 0.00 | 0.00% |
OW20X252900 | 0.00 | 0.00% |
OW20H252450 | 0.00 | 0.00% |
OW20I252150 | 0.00 | 0.00% |
OW20I252250 | 0.00 | 0.00% |
OW20I253250 | 0.00 | 0.00% |
OW20I252350 | 0.00 | 0.00% |
OW20O263100 | 0.00 | 0.00% |
OW20S253250 | 0.00 | 0.00% |
OW20H253250 | 0.00 | 0.00% |
OW20G253250 | 0.00 | 0.00% |
OW20G253275 | 0.00 | 0.00% |
OW20T253150 | 0.00 | 0.00% |
OW20T253250 | 0.00 | 0.00% |
OW20S253025 | 0.00 | 0.00% |
OW20S253275 | 0.00 | 0.00% |
OW20U253250 | 0.00 | 0.00% |
OW20O263000 | 0.00 | 0.00% |
OW20F262500 | 0.00 | 0.00% |
OW20G252475 | 0.00 | 0.00% |
OW20H252600 | 0.00 | 0.00% |
OW20G253225 | 0.00 | 0.00% |
OW20S253225 | 0.00 | 0.00% |
OW20U253200 | 0.00 | 0.00% |
OW20H252300 | 0.00 | 0.00% |
OW20G252275 | 0.00 | 0.00% |
OW20O263200 | 0.00 | 0.00% |
OW20G252525 | 0.00 | 0.00% |
OW20G252625 | 0.00 | 0.00% |
OW20R262900 | 0.00 | 0.00% |
OW20F262800 | 0.00 | 0.00% |
OW20I251950 | 0.00 | 0.00% |
OW20T252950 | 0.00 | 0.00% |
OW20L251900 | 0.00 | 0.00% |
OW20F263000 | 0.00 | 0.00% |
OW20T253100 | 0.00 | 0.00% |
OW20R262700 | 0.00 | 0.00% |
OW20F262400 | 0.00 | 0.00% |
OW20H252650 | 0.00 | 0.00% |
OW20I252550 | 0.00 | 0.00% |
OW20G252300 | 0.00 | 0.00% |
OW20F262600 | 0.00 | 0.00% |
OW20S253175 | 0.00 | 0.00% |
OW20G252325 | 0.00 | 0.00% |
OW20H252500 | 0.00 | 0.00% |
OW20S252975 | 0.00 | 0.00% |
OW20S253125 | 0.00 | 0.00% |
OW20G253175 | 0.00 | 0.00% |
OW20S253100 | 0.00 | 0.00% |
OW20X253100 | 0.00 | 0.00% |
OW20I252450 | 0.00 | 0.00% |
OW20U252950 | 0.00 | 0.00% |
OW20S253150 | 0.00 | 0.00% |
OW20H252400 | 0.00 | 0.00% |
OW20S253075 | 0.00 | 0.00% |
OW20G252425 | 0.00 | 0.00% |
OW20U251950 | 0.00 | 0.00% |
OW20U253100 | 0.00 | 0.00% |
OW20H252350 | 0.00 | 0.00% |
OW20G252375 | 0.00 | 0.00% |
OW20G252675 | 0.00 | 0.00% |
OW20I251850 | 0.00 | 0.00% |
OW20I252750 | 0.00 | 0.00% |
OW20I252050 | 0.00 | 0.00% |
OW20F262300 | 0.00 | 0.00% |
OW20U253050 | 0.00 | 0.00% |
OW20T253200 | 0.00 | 0.00% |
OW20U253150 | 0.00 | 0.00% |
OW20H252550 | 0.00 | 0.00% |
OW20L252100 | 0.00 | 0.00% |
OW20G253125 | 0.00 | 0.00% |
OW20G252575 | 0.00 | 0.00% |
OW20G253000 | 1.05 487 | -86.59% LOP: 95 |
OW20S252300 | 0.55 17 | -64.05% LOP: 54 |
OW20S252650 | 0.70 57 | -60.23% LOP: 52 |
OW20S252425 | 0.65 7 | -58.33% LOP: 12 |
OW20G253200 | 0.50 15 | -48.98% LOP: 24 |
OW20G252825 | 51.00 4 943 | -44.26% LOP: 29 |
OW20G253025 | 2.65 27 | -40.45% LOP: 10 |
OW20G252950 | 4.00 254 | -40.12% LOP: 146 |
OW20S252475 | 1.20 48 | -39.09% LOP: 11 |
OW20H252850 | 86.25 1 735 | -36.88% LOP: 15 |
OW20U252050 | 6.98 349 | -36.60% LOP: 5 |
OW20H252950 | 31.00 953 | -35.79% LOP: 11 |
OW20I252900 | 80.95 3 330 | -35.70% LOP: 44 |
OW20U251800 | 1.50 15 | -34.78% LOP: 209 |
OW20I253100 | 25.40 867 | -33.79% LOP: 306 |
OW20S252400 | 0.65 45 | -30.11% LOP: 44 |
OW20I253000 | 47.36 474 | -29.42% LOP: 143 |
OW20S252275 | 0.44 22 | -27.87% LOP: 9 |
OW20S252600 | 0.50 5 | -27.54% LOP: 52 |
OW20U252150 | 8.37 251 | -27.47% LOP: 17 |
OW20S252950 | 88.05 1 761 | -25.32% LOP: 2 |
OW20G252850 | 30.12 8 904 | -25.30% LOP: 126 |
OW20S252575 | 1.44 14 | -23.40% LOP: 21 |
OW20H252700 | 183.70 3 674 | -22.93% LOP: 1 |
OW20O262800 | 333.50 30 015 | -21.73% LOP: 9 |
OW20H253150 | 6.18 62 | -21.67% LOP: 25 |
OW20L252800 | 193.35 21 269 | -20.27% LOP: 105 |
OW20H253200 | 3.35 34 | -19.86% LOP: 42 |
OW20T252400 | 4.67 89 | -19.62% LOP: 37 |
OW20T252650 | 20.72 207 | -19.38% LOP: 5 |
OW20S252800 | 15.00 6 300 | -19.31% LOP: 161 |
OW20L252700 | 187.00 22 440 | -18.84% LOP: 45 |
OW20U252250 | 8.74 87 | -18.77% LOP: 19 |
OW20G252450 | 252.10 25 210 | -18.39% LOP: 11 |
OW20I252850 | 103.25 17 877 | -17.96% LOP: 25 |
OW20I252700 | 182.90 1 829 | -17.67% LOP: 47 |
OW20X252100 | 16.44 329 | -16.59% LOP: 39 |
OW20C262700 | 222.60 2 226 | -16.33% LOP: 3 |
OW20T252550 | 13.56 136 | -15.51% LOP: 8 |
OW20L252300 | 474.10 4 741 | -15.48% LOP: 20 |
OW20S252900 | 55.00 5 926 | -15.45% LOP: 129 |
OW20U252350 | 14.54 291 | -14.62% LOP: 21 |
OW20I252800 | 147.00 1 470 | -14.31% LOP: 55 |
OW20L252500 | 293.00 6 340 | -14.25% LOP: 17 |
OW20G252775 | 81.15 2 417 | -14.13% LOP: 14 |
OW20S252775 | 11.31 2 270 | -13.99% LOP: 31 |
OW20L252600 | 301.30 18 078 | -13.90% LOP: 122 |
OW20T252850 | 74.15 742 | -13.68% LOP: 9 |
OW20L252900 | 151.00 6 040 | -13.59% LOP: 20 |
OW20L253100 | 37.52 3 752 | -13.37% LOP: 86 |
OW20L253000 | 95.00 1 900 | -13.36% LOP: 47 |
OW20S252700 | 2.50 146 | -13.19% LOP: 55 |
OW20G252550 | 285.70 2 857 | -12.87% LOP: 1 |
OW20G253100 | 0.65 69 | -12.16% LOP: 36 |
OW20S252850 | 32.32 2 180 | -11.77% LOP: 45 |
OW20T252300 | 4.31 43 | -11.50% LOP: 27 |
OW20X252500 | 63.00 630 | -11.39% LOP: 17 |
OW20S252525 | 1.10 62 | -11.29% LOP: 32 |
OW20H253050 | 10.74 1 465 | -11.02% LOP: 67 |
OW20I253050 | 46.24 3 699 | -10.99% LOP: 39 |
OW20S253200 | 444.60 9 127 | -10.87% LOP: 1 |
OW20C262400 | 384.95 26 947 | -10.67% LOP: 15 |
OW20X252800 | 180.00 1 800 | -10.51% LOP: 2 |
OW20R262400 | 70.05 701 | -9.90% LOP: 7 |
OW20X252300 | 28.24 565 | -9.72% LOP: 177 |
OW20U252450 | 22.95 689 | -9.65% LOP: 8 |
OW20I252300 | 360.00 13 910 | -9.64% LOP: 3 |
OW20O262600 | 125.50 1 255 | -9.58% LOP: 6 |
OW20O262100 | 23.01 230 | -9.55% LOP: 39 |
OW20U252000 | 3.40 174 | -9.33% LOP: 592 |
OW20O262300 | 40.94 1 228 | -9.28% LOP: 33 |
OW20S252750 | 8.07 2 153 | -9.12% LOP: 129 |
OW20L252400 | 456.95 9 139 | -9.10% LOP: 15 |
OW20C262300 | 461.40 41 526 | -9.07% LOP: 23 |
OW20X252400 | 39.80 1 575 | -8.69% LOP: 37 |
OW20T252600 | 20.45 205 | -8.66% LOP: 102 |
OW20G252600 | 270.00 8 100 | -8.64% LOP: 20 |
OW20U251850 | 5.48 221 | -8.51% LOP: 4 |
OW20U252550 | 30.65 307 | -7.93% LOP: 2 |
OW20C263200 | 75.95 760 | -7.83% LOP: 53 |
OW20R262300 | 56.65 2 922 | -7.74% LOP: 12 |
OW20I252400 | 444.20 4 442 | -7.67% LOP: 8 |
OW20H252800 | 130.55 16 740 | -7.58% LOP: 195 |
OW20R262500 | 85.50 855 | -7.52% LOP: 2 |
OW20U252300 | 12.56 241 | -7.44% LOP: 52 |
OW20G252400 | 444.40 8 888 | -7.41% LOP: 2 |
OW20S252925 | 76.75 2 394 | -7.03% LOP: 22 |
OW20S252825 | 25.55 1 000 | -7.02% LOP: 14 |
OW20H253100 | 12.34 358 | -6.73% LOP: 46 |
OW20G253150 | 0.70 14 | -6.67% LOP: 68 |
OW20F263200 | 87.85 879 | -6.64% LOP: 15 |
OW20S252725 | 4.99 274 | -6.55% LOP: 37 |
OW20C262900 | 193.90 1 939 | -6.44% LOP: 7 |
OW20G252500 | 241.00 2 410 | -6.34% LOP: 2 |
OW20I251800 | 905.65 9 057 | -6.32% LOP: 1 |
OW20G252350 | 494.90 4 949 | -6.04% LOP: 1 |
OW20I252500 | 263.00 2 630 | -6.02% LOP: 18 |
OW20G253050 | 2.50 25 | -6.02% LOP: 37 |
OW20U252200 | 7.10 311 | -5.96% LOP: 423 |
OW20G253075 | 1.60 32 | -5.33% LOP: 2 |
OW20O262200 | 31.37 1 284 | -5.14% LOP: 20 |
OW20I252200 | 645.95 6 460 | -5.07% LOP: 3 |
OW20U252800 | 90.00 1 800 | -5.06% LOP: 17 |
OW20C262200 | 629.15 6 292 | -4.98% LOP: 2 |
OW20T252750 | 66.15 1 985 | -4.96% LOP: 3 |
OW20I252650 | 174.75 5 196 | -4.90% LOP: 3 |
OW20O262500 | 99.05 991 | -4.76% LOP: 11 |
OW20L251800 | 888.60 8 886 | -4.61% LOP: 4 |
OW20X252000 | 9.96 498 | -4.60% LOP: 33 |
OW20U252650 | 50.10 501 | -4.48% LOP: 1 |
OW20I253200 | 13.25 241 | -4.47% LOP: 91 |
OW20U252850 | 117.95 2 359 | -4.22% LOP: 3 |
OW20G252750 | 108.00 4 380 | -3.96% LOP: 68 |
OW20R263100 | 351.70 21 113 | -3.63% LOP: 48 |
OW20C262100 | 751.10 7 511 | -3.40% LOP: 1 |
OW20R262600 | 125.80 1 258 | -2.86% LOP: 1 |
OW20I252000 | 578.90 5 789 | -2.58% |
OW20U252600 | 40.00 400 | -2.18% LOP: 36 |
OW20L252000 | 729.25 7 293 | -2.02% LOP: 1 |
OW20C262800 | 217.80 2 178 | 0.00% LOP: 12 |
OW20S252450 | 0.60 36 | 0.00% LOP: 39 |
OW20I252600 | 348.55 3 486 | 0.00% LOP: 58 |
OW20X252600 | 85.35 854 | 0.00% LOP: 15 |
OW20O262400 | 53.50 535 | +0.38% LOP: 24 |
OW20H253000 | 20.21 736 | +0.70% LOP: 41 |
OW20G252725 | 135.25 1 353 | +1.01% LOP: 5 |
OW20U252700 | 64.90 7 025 | +1.01% LOP: 27 |
OW20C263000 | 153.00 1 530 | +1.86% LOP: 7 |
OW20U252500 | 33.10 331 | +2.03% LOP: 67 |
OW20X252700 | 122.80 1 228 | +2.25% LOP: 5 |
OW20G252700 | 160.00 54 890 | +2.30% LOP: 105 |
OW20X253200 | 484.60 4 846 | +2.52% LOP: 2 |
OW20F263100 | 117.30 1 173 | +2.58% LOP: 9 |
OW20G252650 | 217.00 26 040 | +2.60% LOP: 18 |
OW20L253200 | 46.34 463 | +3.05% LOP: 108 |
OW20G252900 | 19.49 1 537 | +3.56% LOP: 116 |
OW20T252800 | 82.00 820 | +3.67% LOP: 8 |
OW20G252800 | 75.00 7 168 | +3.88% LOP: 86 |
OW20T252700 | 45.00 5 380 | +4.43% LOP: 31 |
OW20S252325 | 1.99 20 | +4.74% LOP: 9 |
OW20C262500 | 422.00 4 220 | +4.74% LOP: 5 |
OW20G252975 | 4.40 674 | +5.01% LOP: 42 |
OW20R263200 | 424.45 8 489 | +5.30% LOP: 2 |
OW20L252200 | 247.85 59 484 | +5.49% |
OW20C262600 | 287.80 2 878 | +6.08% LOP: 1 |
OW20X252200 | 20.54 205 | +6.31% LOP: 36 |
OW20H252900 | 49.00 2 450 | +6.66% LOP: 10 |
OW20T252350 | 3.35 34 | +8.06% LOP: 28 |
OW20U252750 | 96.95 970 | +8.69% LOP: 3 |
OW20U251900 | 7.45 75 | +9.08% LOP: 77 |
OW20S252675 | 2.00 20 | +9.89% LOP: 34 |
OW20F262700 | 233.95 2 340 | +11.01% LOP: 1 |
OW20G252925 | 12.60 1 014 | +11.01% LOP: 19 |
OW20G252875 | 31.00 1 915 | +11.11% LOP: 28 |
OW20G252250 | 504.50 5 045 | +11.47% LOP: 1 |
OW20I251900 | 435.35 8 707 | +13.00% |
OW20U253000 | 256.30 8 115 | +13.31% LOP: 1 |
OW20S252250 | 0.50 5 | +13.64% LOP: 81 |
OW20O262700 | 141.95 1 420 | +15.36% LOP: 3 |
OW20X251900 | 17.64 176 | +15.60% LOP: 58 |
OW20U252400 | 20.50 205 | +16.74% LOP: 129 |
OW20F262900 | 159.25 1 593 | +17.79% LOP: 1 |
OW20X253000 | 342.25 3 423 | +18.28% LOP: 1 |
OW20U252100 | 5.62 666 | +18.32% LOP: 236 |
OW20T252450 | 6.74 113 | +19.72% LOP: 20 |
OW20S252875 | 59.00 1 020 | +19.97% LOP: 18 |
OW20U252900 | 139.00 2 660 | +20.56% LOP: 7 |
OW20I252100 | 290.80 2 908 | +20.89% |
OW20T252500 | 10.06 314 | +21.20% LOP: 51 |
OW20X251800 | 4.99 50 | +21.41% LOP: 187 |
OW20S253000 | 149.00 1 490 | +25.21% LOP: 8 |
OW20S252375 | 3.00 300 | +26.05% LOP: 28 |
OW20I253150 | 25.74 257 | +26.05% LOP: 17 |
OW20I252950 | 46.42 464 | +26.45% LOP: 1 |
OW20O262900 | 273.00 2 730 | +27.36% LOP: 7 |
OW20C263100 | 144.35 1 444 | +30.22% LOP: 7 |
OW20T253050 | 323.60 32 360 | +31.62% LOP: 10 |
OW20S252625 | 1.20 24 | +31.87% LOP: 14 |
OW20T253000 | 283.40 28 340 | +35.27% LOP: 10 |
OW20H252750 | 90.00 900 | +38.57% LOP: 10 |
OW20S252550 | 0.85 26 | +44.07% LOP: 99 |
OW20T252900 | 129.95 1 300 | +50.06% LOP: 3 |
OW20S252350 | 0.80 24 | +66.67% LOP: 26 |
OW20S252500 | 1.00 84 | +72.41% LOP: 54 |