Opcje Kurs Zmiana
OW20O274400 0.00 0.00%
OW20W264050 0.00 0.00%
OW20R274100 0.00 0.00%
OW20O274300 0.00 0.00%
OW20K263600 0.00 0.00%
OW20I264075 0.00 0.00%
OW20J263450 0.00 0.00%
OW20X264300 0.00 0.00%
OW20I264375 0.00 0.00%
OW20I263525 0.00 0.00%
OW20O274000 0.00 0.00%
OW20U262775 0.00 0.00%
OW20U263125 0.00 0.00%
OW20U264075 0.00 0.00%
OW20W263700 0.00 0.00%
OW20U262875 0.00 0.00%
OW20W263800 0.00 0.00%
OW20U262975 0.00 0.00%
OW20I263150 0.00 0.00%
OW20I262625 0.00 0.00%
OW20U263075 0.00 0.00%
OW20K264050 0.00 0.00%
OW20U263425 0.00 0.00%
OW20I264450 0.00 0.00%
OW20K264200 0.00 0.00%
OW20I263425 0.00 0.00%
OW20U262650 0.00 0.00%
OW20K263650 0.00 0.00%
OW20I263475 0.00 0.00%
OW20V264450 0.00 0.00%
OW20K263700 0.00 0.00%
OW20I262775 0.00 0.00%
OW20I263350 0.00 0.00%
OW20X264100 0.00 0.00%
OW20K263900 0.00 0.00%
OW20I262925 0.00 0.00%
OW20I263125 0.00 0.00%
OW20W264150 0.00 0.00%
OW20I263450 0.00 0.00%
OW20I263625 0.00 0.00%
OW20K264100 0.00 0.00%
OW20I263375 0.00 0.00%
OW20I263325 0.00 0.00%
OW20I262450 0.00 0.00%
OW20K263750 0.00 0.00%
OW20O273800 0.00 0.00%
OW20I262475 0.00 0.00%
OW20K263800 0.00 0.00%
OW20I263025 0.00 0.00%
OW20U264375 0.00 0.00%
OW20U264225 0.00 0.00%
OW20I264175 0.00 0.00%
OW20J263750 0.00 0.00%
OW20I264425 0.00 0.00%
OW20U263875 0.00 0.00%
OW20J263850 0.00 0.00%
OW20C272800 0.00 0.00%
OW20U264325 0.00 0.00%
OW20U262525 0.00 0.00%
OW20O273900 0.00 0.00%
OW20U264425 0.00 0.00%
OW20U263925 0.00 0.00%
OW20U263675 0.00 0.00%
OW20F273200 0.00 0.00%
OW20I263775 0.00 0.00%
OW20U263475 0.00 0.00%
OW20I263575 0.00 0.00%
OW20W263650 0.00 0.00%
OW20U262450 0.00 0.00%
OW20J263800 0.00 0.00%
OW20U262550 0.00 0.00%
OW20J263500 0.00 0.00%
OW20U262675 0.00 0.00%
OW20I262425 0.00 0.00%
OW20U264125 0.00 0.00%
OW20I262525 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U263175 0.00 0.00%
OW20I262825 0.00 0.00%
OW20V264150 0.00 0.00%
OW20U264150 0.00 0.00%
OW20U263275 0.00 0.00%
OW20I262875 0.00 0.00%
OW20I262950 0.00 0.00%
OW20I262975 0.00 0.00%
OW20L262900 0.00 0.00%
OW20I263050 0.00 0.00%
OW20L263000 0.00 0.00%
OW20U263575 0.00 0.00%
OW20I263225 0.00 0.00%
OW20I262575 0.00 0.00%
OW20W264100 0.00 0.00%
OW20I262725 0.00 0.00%
OW20W264350 0.00 0.00%
OW20I263075 0.00 0.00%
OW20F273400 0.00 0.00%
OW20W263900 0.00 0.00%
OW20K263850 0.00 0.00%
OW20W264250 0.00 0.00%
OW20U264275 0.00 0.00%
OW20V264100 0.00 0.00%
OW20W264300 0.00 0.00%
OW20I264325 0.00 0.00%
OW20R274000 0.00 0.00%
OW20K263950 0.00 0.00%
OW20U262425 0.00 0.00%
OW20J263400 0.00 0.00%
OW20I262550 0.00 0.00%
OW20U262475 0.00 0.00%
OW20I263675 0.00 0.00%
OW20U264025 0.00 0.00%
OW20I262750 0.00 0.00%
OW20I263725 0.00 0.00%
OW20U262825 0.00 0.00%
OW20I262850 0.00 0.00%
OW20I262650 0.00 0.00%
OW20U263625 0.00 0.00%
OW20W263750 0.00 0.00%
OW20R274200 0.00 0.00%
OW20W263850 0.00 0.00%
OW20I263825 0.00 0.00%
OW20W264000 0.00 0.00%
OW20U264200 0.00 0.00%
OW20I263250 0.00 0.00%
OW20I263875 0.00 0.00%
OW20X264200 0.00 0.00%
OW20U262625 0.00 0.00%
OW20V264350 0.00 0.00%
OW20J263950 0.00 0.00%
OW20U262575 0.00 0.00%
OW20U264350 0.00 0.00%
OW20U264175 0.00 0.00%
OW20U262925 0.00 0.00%
OW20U263225 0.00 0.00%
OW20U263375 0.00 0.00%
OW20K264000 0.00 0.00%
OW20I262675 0.00 0.00%
OW20J263550 0.00 0.00%
OW20K264150 0.00 0.00%
OW20I263175 0.00 0.00%
OW20J263600 0.00 0.00%
OW20U264300 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264200 0.00 0.00%
OW20O274100 0.00 0.00%
OW20U264400 0.00 0.00%
OW20K264350 0.00 0.00%
OW20I263275 0.00 0.00%
OW20V264400 0.00 0.00%
OW20R274300 0.00 0.00%
OW20U262725 0.00 0.00%
OW20I264225 0.00 0.00%
OW20V264200 0.00 0.00%
OW20X264400 0.00 0.00%
OW20U263025 0.00 0.00%
OW20I264275 0.00 0.00%
OW20C274300 0.00 0.00%
OW20V263850 0.00 0.00%
OW20U263325 0.00 0.00%
OW20U263725 0.00 0.00%
OW20U264250 0.00 0.00%
OW20V264050 0.00 0.00%
OW20U263525 0.00 0.00%
OW20I263925 0.00 0.00%
OW20V264250 0.00 0.00%
OW20R274400 0.00 0.00%
OW20W263950 0.00 0.00%
OW20I263975 0.00 0.00%
OW20J263350 0.00 0.00%
OW20V264300 0.00 0.00%
OW20U262600 0.10 1 -91.87% LOP: 80
OW20U262400 0.10 1 -91.07% LOP: 241
OW20U263500 1.90 89 -38.71% LOP: 224
OW20U263100 0.95 10 -38.31% LOP: 83
OW20U263200 1.01 10 -36.48% LOP: 81
OW20V263350 2.65 97 -35.05% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20I264300 4.24 720 -33.54% LOP: 43
OW20U263300 1.10 11 -32.10% LOP: 216
OW20U263250 1.00 10 -31.97% LOP: 33
OW20U262900 0.50 170 -31.51% LOP: 114
OW20J264300 14.21 284 -30.41% LOP: 7
OW20U263650 6.25 453 -28.98% LOP: 32
OW20U263550 3.00 216 -28.91% LOP: 113
OW20I264350 2.50 25 -28.37% LOP: 8
OW20J264450 5.00 100 -27.64% LOP: 4
OW20W263600 25.70 519 -26.82% LOP: 2
OW20X263100 4.00 166 -26.74% LOP: 36
OW20V263450 5.37 107 -26.34% LOP: 23
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U264050 95.00 1 869 -25.14% LOP: 6
OW20I264250 8.00 457 -24.95% LOP: 66
OW20K264250 41.37 414 -23.67% LOP: 1
OW20X263200 6.30 254 -23.08% LOP: 51
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20V263400 4.25 133 -21.30% LOP: 25
OW20U263750 14.21 923 -20.79% LOP: 31
OW20U263600 5.00 760 -19.61% LOP: 188
OW20I264200 13.67 4 998 -19.49% LOP: 107
OW20I264025 57.60 576 -18.99% LOP: 1
OW20J264350 11.70 337 -18.52% LOP: 11
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20X263300 10.00 1 176 -18.17% LOP: 85
OW20U263800 20.79 3 731 -17.99% LOP: 91
OW20J264400 8.31 163 -17.72% LOP: 17
OW20I263700 287.00 2 870 -17.26% LOP: 19
OW20I263950 100.00 6 755 -17.08% LOP: 49
OW20U263700 10.50 685 -16.93% LOP: 297
OW20I264125 27.00 270 -16.43% LOP: 1
OW20U263850 29.55 3 282 -16.03% LOP: 36
OW20R273300 38.15 382 -16.02% LOP: 7
OW20X262900 2.10 42 -16.00% LOP: 32
OW20J264150 43.50 845 -15.94% LOP: 9
OW20I264150 22.20 4 722 -15.14% LOP: 52
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20J264000 104.35 1 044 -13.58% LOP: 42
OW20K264300 36.50 365 -13.51% LOP: 1
OW20L264400 33.00 330 -13.34% LOP: 2
OW20V263600 14.82 148 -13.33% LOP: 25
OW20I264000 75.00 19 613 -13.24% LOP: 160
OW20J263900 161.00 1 610 -13.11% LOP: 31
OW20K264400 22.49 1 538 -13.10% LOP: 7
OW20C273700 430.35 319 150 -12.96% LOP: 25
OW20J264100 59.85 1 796 -12.76% LOP: 37
OW20I263800 201.00 5 809 -12.61% LOP: 22
OW20U263775 18.70 187 -12.49% LOP: 1
OW20U263950 57.50 4 987 -12.28% LOP: 40
OW20I264100 34.75 6 463 -12.00% LOP: 221
OW20L264000 158.85 1 589 -11.92% LOP: 39
OW20V264000 103.95 2 390 -11.83% LOP: 3
OW20X263600 39.00 1 490 -11.38% LOP: 14
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20J264200 34.70 347 -10.64% LOP: 12
OW20L263800 281.70 2 817 -10.22% LOP: 58
OW20O272800 5.01 50 -9.89% LOP: 64
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20X263700 51.15 512 -9.31% LOP: 14
OW20X263400 16.50 165 -9.19% LOP: 121
OW20U263900 44.50 14 550 -8.96% LOP: 92
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20V263650 20.42 204 -8.51% LOP: 82
OW20L264300 57.25 573 -7.96% LOP: 11
OW20L263700 358.70 3 587 -7.80% LOP: 41
OW20I263900 131.00 2 633 -7.16% LOP: 21
OW20J264050 81.85 819 -7.04% LOP: 11
OW20O273200 18.28 564 -6.97% LOP: 26
OW20L264200 77.00 770 -6.89% LOP: 1
OW20X263500 25.00 3 098 -6.75% LOP: 126
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20I263650 226.15 2 262 -6.14%
OW20U263050 1.50 165 -5.66% LOP: 13
OW20C274400 74.80 748 -5.56% LOP: 11
OW20V263900 71.15 2 143 -5.32% LOP: 14
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273400 62.85 629 -4.84% LOP: 2
OW20I263200 772.25 23 168 -4.34% LOP: 36
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20X263900 102.00 2 040 -3.59% LOP: 2
OW20I263750 260.00 2 600 -3.42% LOP: 2
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20F274400 119.45 5 973 -3.36% LOP: 23
OW20U262500 0.30 60 -3.23% LOP: 220
OW20F274100 215.00 2 150 -3.09% LOP: 20
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I264050 55.45 10 222 -2.89% LOP: 51
OW20I263550 445.80 4 458 -2.70% LOP: 2
OW20I262900 485.45 4 855 -2.66%
OW20O273300 26.18 262 -2.31% LOP: 1
OW20L262800 1187.60 11 876 -2.30% LOP: 3
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20R273500 68.80 688 -2.20% LOP: 5
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20V263800 54.60 546 -2.06% LOP: 14
OW20L263400 627.00 37 620 -2.00% LOP: 4
OW20V263700 28.37 284 -1.97% LOP: 3
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20V263500 8.70 264 -1.58% LOP: 14
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20F274300 128.80 2 548 -1.30% LOP: 30
OW20L263100 621.00 6 210 -1.14%
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20I263100 887.65 8 877 -0.99% LOP: 27
OW20R273400 54.85 1 092 -0.54% LOP: 3
OW20L263200 824.40 8 244 -0.27% LOP: 3
OW20V263550 11.67 117 -0.09% LOP: 11
OW20U263975 72.80 5 824 -0.07% LOP: 8
OW20U264450 447.65 4 477 +0.70% LOP: 1
OW20F274200 165.00 1 650 +0.70% LOP: 24
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20I263600 372.85 7 159 +1.90% LOP: 13
OW20L264100 112.00 2 128 +1.91% LOP: 13
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20L263500 538.30 30 732 +2.74% LOP: 26
OW20U263400 1.69 186 +3.05% LOP: 99
OW20L263300 787.00 23 686 +3.27% LOP: 20
OW20I263400 611.40 6 114 +4.05% LOP: 28
OW20F273600 523.40 10 550 +4.38% LOP: 3
OW20U264000 85.00 5 145 +4.68% LOP: 38
OW20I263300 730.75 7 308 +4.92% LOP: 11
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20I263500 567.50 17 025 +5.82% LOP: 20
OW20U262950 1.20 252 +6.19% LOP: 21
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20V263750 42.79 428 +7.40% LOP: 1
OW20U263825 32.18 3 218 +7.52% LOP: 10
OW20X263800 72.25 723 +7.59% LOP: 1
OW20V263950 104.00 1 040 +7.60% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20U264100 175.00 1 750 +8.26% LOP: 2
OW20X262700 3.00 60 +8.30% LOP: 216
OW20I263850 185.00 7 370 +9.02% LOP: 13
OW20X262800 2.50 250 +9.17% LOP: 69
OW20U263000 0.31 15 +10.71% LOP: 141
OW20C274100 195.00 1 950 +10.98% LOP: 12
OW20R273600 98.65 4 933 +11.47% LOP: 9
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20R273200 37.08 371 +12.13% LOP: 20
OW20R273800 170.50 4 960 +12.69% LOP: 4
OW20L263600 497.00 4 970 +13.37% LOP: 17
OW20R273900 185.80 1 858 +13.40% LOP: 4
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20F274000 310.00 20 615 +15.50% LOP: 13
OW20J264250 28.52 598 +15.70% LOP: 28
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273900 366.00 11 062 +16.62% LOP: 7
OW20O273000 11.64 1 280 +17.22% LOP: 17
OW20O273500 56.05 1 121 +21.11% LOP: 3
OW20U263350 2.50 25 +21.36% LOP: 28
OW20X264000 157.10 1 571 +22.07% LOP: 4
OW20O272900 8.44 928 +24.85% LOP: 17
OW20U263450 2.60 26 +31.98% LOP: 14
OW20X263000 4.69 1 290 +32.86% LOP: 158
OW20I264400 2.00 150 +48.15% LOP: 16
OW20U263150 1.80 18 +66.67% LOP: 10
OW20U262800 2.50 25 +86.57% LOP: 33
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl