Opcje Kurs Zmiana
OW20Q264000 0.00 0.00%
OW20U263500 0.00 0.00%
OW20E262975 0.00 0.00%
OW20E263125 0.00 0.00%
OW20O274000 0.00 0.00%
OW20X264000 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 0.00 0.00%
OW20F263050 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20F263150 0.00 0.00%
OW20E264050 0.00 0.00%
OW20F263250 0.00 0.00%
OW20S263450 0.00 0.00%
OW20S263850 0.00 0.00%
OW20F262650 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20S264100 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20X264100 0.00 0.00%
OW20Q262875 0.00 0.00%
OW20G263200 0.00 0.00%
OW20Q263125 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263225 0.00 0.00%
OW20E263075 0.00 0.00%
OW20E262950 0.00 0.00%
OW20I262400 0.00 0.00%
OW20X263900 0.00 0.00%
OW20S263150 0.00 0.00%
OW20R263850 0.00 0.00%
OW20G263150 0.00 0.00%
OW20O273800 0.00 0.00%
OW20X263800 0.00 0.00%
OW20E262850 0.00 0.00%
OW20G263700 0.00 0.00%
OW20E262900 0.00 0.00%
OW20X263600 0.00 0.00%
OW20C272900 0.00 0.00%
OW20U263900 0.00 0.00%
OW20G263450 0.00 0.00%
OW20R262550 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20L263900 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20F262550 0.00 0.00%
OW20O273700 0.00 0.00%
OW20C272800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20Q263725 0.00 0.00%
OW20I263900 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20R263900 0.00 0.00%
OW20E264100 0.00 0.00%
OW20E263200 0.00 0.00%
OW20Q262975 0.00 0.00%
OW20Q263175 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263325 0.00 0.00%
OW20G263900 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20L262900 0.00 0.00%
OW20R263750 0.00 0.00%
OW20R263950 0.00 0.00%
OW20G263300 0.00 0.00%
OW20L263000 0.00 0.00%
OW20F262750 0.00 0.00%
OW20R262450 0.00 0.00%
OW20S263550 0.00 0.00%
OW20E263975 0.00 0.00%
OW20F262450 0.00 0.00%
OW20R264100 0.00 0.00%
OW20F263350 0.00 0.00%
OW20S263600 0.00 0.00%
OW20F262350 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263800 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20E264025 0.00 0.00%
OW20Q263025 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E262925 0.00 0.00%
OW20E263025 0.00 0.00%
OW20G263950 0.00 0.00%
OW20E263175 0.00 0.00%
OW20Q264100 0.00 0.00%
OW20E263225 0.00 0.00%
OW20S263750 0.00 0.00%
OW20E263275 0.00 0.00%
OW20F262850 0.00 0.00%
OW20S264050 0.00 0.00%
OW20O273600 0.00 0.00%
OW20E263375 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E263425 0.00 0.00%
OW20G263850 0.00 0.00%
OW20G263750 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263900 0.00 0.00%
OW20G263350 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S263350 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263875 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20G263250 0.00 0.00%
OW20O274100 0.00 0.00%
OW20Q262925 0.00 0.00%
OW20Q263075 0.00 0.00%
OW20E262875 0.00 0.00%
OW20F262950 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20G263650 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U264100 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263675 0.00 0.00%
OW20E263925 0.20 2 -83.87% LOP: 1
OW20Q262900 0.30 60 -76.19% LOP: 37
OW20R262300 0.50 5 -61.83% LOP: 225
OW20E263500 50.00 10 621 -50.76% LOP: 28
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20E263525 37.67 787 -47.42% LOP: 4
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20E264000 1.00 70 -35.06% LOP: 20
OW20F263550 70.75 3 444 -34.88% LOP: 7
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20E263475 67.75 1 303 -31.46% LOP: 5
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20E263850 2.51 152 -31.04% LOP: 22
OW20E263800 2.00 124 -30.80% LOP: 80
OW20E263750 3.41 445 -30.41% LOP: 47
OW20E263900 1.37 14 -28.27% LOP: 16
OW20E263450 183.40 5 629 -27.51% LOP: 11
OW20R262500 0.90 9 -27.42% LOP: 68
OW20F263850 10.06 211 -26.78% LOP: 29
OW20R263150 15.57 311 -25.79% LOP: 48
OW20E263550 33.00 4 067 -25.44% LOP: 94
OW20I263600 124.15 1 242 -23.90% LOP: 11
OW20G263400 288.25 5 765 -23.54% LOP: 2
OW20F263400 150.00 1 500 -23.18% LOP: 72
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20E263350 284.40 19 728 -22.84% LOP: 8
OW20E263725 4.96 50 -22.62% LOP: 6
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20Q262950 1.01 51 -21.71% LOP: 138
OW20F263500 120.00 7 350 -21.21% LOP: 39
OW20E263400 115.30 1 153 -20.35% LOP: 36
OW20Q262850 0.20 24 -20.00% LOP: 53
OW20E263825 4.50 882 -19.64% LOP: 21
OW20I263200 332.40 9 972 -19.21% LOP: 46
OW20L264100 38.63 1 943 -18.64% LOP: 6
OW20F263300 234.00 24 800 -18.15% LOP: 59
OW20G264000 9.41 329 -18.03% LOP: 3
OW20E263625 17.04 3 040 -17.68% LOP: 25
OW20F263950 10.00 100 -17.08% LOP: 9
OW20R263300 37.24 3 724 -17.00% LOP: 157
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20R263450 74.30 743 -16.66% LOP: 22
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20F263450 240.00 9 300 -15.42%
OW20R263100 15.29 3 234 -15.06% LOP: 99
OW20F263800 16.75 335 -14.84% LOP: 99
OW20G263800 30.00 300 -14.75% LOP: 1
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20Q263400 33.00 330 -14.31% LOP: 134
OW20F263650 62.00 620 -14.31% LOP: 34
OW20F263200 319.00 6 465 -13.26% LOP: 60
OW20F263750 24.47 849 -11.56% LOP: 33
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20E263250 241.95 9 678 -9.35% LOP: 54
OW20C273600 271.05 2 711 -9.20% LOP: 20
OW20C273900 105.00 1 050 -9.05% LOP: 13
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20R263050 11.01 110 -8.55% LOP: 33
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20O272800 41.67 417 -8.11% LOP: 18
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20C273800 135.00 1 350 -7.66% LOP: 13
OW20F264100 3.26 67 -7.65% LOP: 5
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20I264100 18.48 1 848 -7.51% LOP: 30
OW20U262600 6.91 761 -7.50% LOP: 37
OW20R262900 3.59 72 -7.47% LOP: 125
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20Q263325 17.03 300 -7.04% LOP: 42
OW20L263100 556.35 5 564 -6.85% LOP: 2
OW20I264000 48.00 480 -6.80% LOP: 1
OW20L263400 330.00 79 930 -6.08% LOP: 16
OW20C274100 59.35 594 -5.94% LOP: 7
OW20Q263300 16.24 2 526 -5.80% LOP: 146
OW20R264000 328.00 3 280 -5.45% LOP: 1
OW20Q263100 2.00 200 -5.21% LOP: 65
OW20G264100 9.71 195 -5.08% LOP: 9
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20X262700 22.76 455 -4.45% LOP: 80
OW20X262800 26.85 1 102 -4.18% LOP: 6
OW20U263400 95.30 953 -3.98% LOP: 4
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20U262900 24.63 2 827 -2.84% LOP: 42
OW20I262900 485.45 4 855 -2.66%
OW20F263700 37.31 1 152 -2.48% LOP: 146
OW20F262400 956.60 9 566 -2.32%
OW20E263950 2.61 131 -2.25% LOP: 19
OW20X262900 35.21 704 -1.84% LOP: 24
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20C274000 73.10 731 -1.62% LOP: 20
OW20S263200 33.97 340 -1.34% LOP: 1
OW20I263700 81.15 1 590 -0.86% LOP: 8
OW20R262600 8.21 903 +0.24% LOP: 80
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20R263400 67.60 6 711 +0.75% LOP: 63
OW20C273700 154.00 9 240 +0.75% LOP: 27
OW20X263300 112.70 1 127 +0.81% LOP: 6
OW20U262400 3.36 101 +0.90% LOP: 132
OW20R264050 395.85 3 959 +0.92% LOP: 1
OW20R263250 35.54 1 877 +0.94% LOP: 51
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20Q263050 1.49 75 +1.36% LOP: 105
OW20U263200 83.25 833 +1.40% LOP: 7
OW20Q263525 75.90 759 +1.40% LOP: 10
OW20O273100 80.55 806 +1.51% LOP: 3
OW20S263500 92.75 928 +1.53% LOP: 1
OW20S263400 64.15 642 +1.74% LOP: 1
OW20Q263625 91.95 920 +1.88% LOP: 1
OW20R262650 8.61 354 +2.01% LOP: 7
OW20S263250 34.42 344 +3.18% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20F262500 810.80 8 108 +4.34%
OW20Q263475 59.75 598 +4.37% LOP: 8
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20Q263275 11.61 1 161 +4.88% LOP: 10
OW20R263000 8.06 393 +5.36% LOP: 57
OW20O273200 104.05 6 150 +5.42% LOP: 16
OW20L262700 781.80 7 818 +5.51%
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20X263100 68.80 688 +6.25% LOP: 17
OW20R263500 117.30 3 973 +6.44% LOP: 33
OW20E263700 6.15 62 +6.59% LOP: 140
OW20Q263350 23.68 2 091 +7.05% LOP: 67
OW20I263800 104.65 2 089 +7.61% LOP: 30
OW20Q263450 51.70 932 +7.93% LOP: 66
OW20R263800 323.00 3 230 +8.10% LOP: 15
OW20E263775 3.60 36 +8.11%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20E263650 11.33 3 693 +8.32% LOP: 88
OW20E263150 273.50 2 735 +8.42%
OW20U263300 85.00 1 670 +8.56% LOP: 21
OW20Q263375 26.76 2 676 +8.69% LOP: 20
OW20Q263425 37.22 3 722 +8.77% LOP: 10
OW20X263000 63.30 1 865 +9.71% LOP: 156
OW20S263300 57.45 5 745 +9.74% LOP: 23
OW20R263650 115.85 1 159 +10.28%
OW20L263800 150.00 7 000 +10.82% LOP: 31
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20E263600 20.29 403 +10.93% LOP: 71
OW20Q263500 75.50 4 845 +11.03% LOP: 60
OW20U263800 260.50 8 099 +11.37% LOP: 3
OW20X263400 181.50 1 815 +11.59% LOP: 4
OW20R262950 9.79 979 +12.14% LOP: 21
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20E263575 40.00 1 320 +14.98% LOP: 3
OW20R263350 56.20 562 +15.76% LOP: 29
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20F263900 11.13 327 +16.42% LOP: 26
OW20R263200 32.06 3 279 +17.48% LOP: 396
OW20X263200 101.85 1 019 +17.95% LOP: 16
OW20R262800 2.50 25 +18.48% LOP: 141
OW20R262850 3.38 1 019 +19.86% LOP: 108
OW20U262500 6.60 1 374 +20.44% LOP: 121
OW20U263100 54.55 546 +22.20% LOP: 24
OW20U263600 237.80 2 378 +22.39% LOP: 4
OW20Q263250 10.99 392 +22.52% LOP: 57
OW20F263600 85.00 8 500 +22.92% LOP: 53
OW20R263550 130.00 13 295 +24.22% LOP: 18
OW20Q263200 6.69 165 +24.35% LOP: 145
OW20U263700 263.35 2 634 +24.87% LOP: 4
OW20U263000 40.88 409 +27.04% LOP: 26
OW20Q263150 3.99 110 +28.71% LOP: 46
OW20L264000 110.00 1 100 +29.41% LOP: 1
OW20R263700 211.00 6 043 +30.01% LOP: 7
OW20E263675 15.73 315 +31.19% LOP: 45
OW20Q263700 232.70 18 364 +33.09% LOP: 63
OW20R262750 2.50 500 +34.41% LOP: 81
OW20G264050 11.49 115 +34.86% LOP: 2
OW20R263600 171.00 1 710 +35.18% LOP: 30
OW20Q263600 127.70 11 495 +36.80% LOP: 33
OW20F264000 6.21 123 +42.76% LOP: 17
OW20Q263575 111.10 2 020 +45.99% LOP: 12
OW20R262700 2.50 250 +46.20% LOP: 145
OW20Q263550 95.10 3 677 +56.80% LOP: 50
OW20Q263650 169.00 4 930 +70.97% LOP: 20
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262350 2.84 284 +78.62% LOP: 10
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl