Opcje Kurs Zmiana
OW20M262675 0.00 0.00%
OW20U263500 0.00 0.00%
OW20C262550 0.00 0.00%
OW20C262650 0.00 0.00%
OW20A263075 0.00 0.00%
OW20N263500 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A263500 0.00 0.00%
OW20B262650 0.00 0.00%
OW20C262450 0.00 0.00%
OW20O263400 0.00 0.00%
OW20A262550 0.00 0.00%
OW20R263500 0.00 0.00%
OW20A263575 0.00 0.00%
OW20O262350 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20M262925 0.00 0.00%
OW20M262775 0.00 0.00%
OW20C262950 0.00 0.00%
OW20A262875 0.00 0.00%
OW20C262750 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262675 0.00 0.00%
OW20C262350 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262975 0.00 0.00%
OW20X263500 0.00 0.00%
OW20A263475 0.00 0.00%
OW20C263250 0.00 0.00%
OW20I262400 0.00 0.00%
OW20M263525 0.00 0.00%
OW20A263650 0.00 0.00%
OW20M263650 0.00 0.00%
OW20X263600 0.00 0.00%
OW20F262500 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M262475 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M262725 0.00 0.00%
OW20N263650 0.00 0.00%
OW20O263650 0.00 0.00%
OW20N263350 0.00 0.00%
OW20M262825 0.00 0.00%
OW20A263625 0.00 0.00%
OW20N263400 0.00 0.00%
OW20A263025 0.00 0.00%
OW20A262500 0.00 0.00%
OW20B262800 0.00 0.00%
OW20R263600 0.00 0.00%
OW20A262600 0.00 0.00%
OW20B262850 0.00 0.00%
OW20U263600 0.00 0.00%
OW20M262875 0.00 0.00%
OW20O263600 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263550 0.00 0.00%
OW20I263600 0.00 0.00%
OW20O263550 0.00 0.00%
OW20A263600 0.00 0.00%
OW20M263550 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A262750 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20B262550 0.00 0.00%
OW20O262150 0.00 0.00%
OW20C262850 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262525 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20A262450 0.00 0.00%
OW20L263200 0.00 0.00%
OW20B262600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20A262700 0.00 0.00%
OW20N263700 0.00 0.00%
OW20A263700 0.00 0.00%
OW20M263700 0.00 0.00%
OW20O263450 0.00 0.00%
OW20A262650 0.00 0.00%
OW20M262525 0.00 0.00%
OW20M263675 0.00 0.00%
OW20M263450 0.00 0.00%
OW20L262700 0.00 0.00%
OW20I263700 0.00 0.00%
OW20M262575 0.00 0.00%
OW20X263700 0.00 0.00%
OW20N263450 0.00 0.00%
OW20C263050 0.00 0.00%
OW20O263700 0.00 0.00%
OW20C262150 0.00 0.00%
OW20A262825 0.00 0.00%
OW20C263700 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263675 0.00 0.00%
OW20A262625 0.00 0.00%
OW20U263700 0.00 0.00%
OW20C262250 0.00 0.00%
OW20B263700 0.00 0.00%
OW20B262700 0.00 0.00%
OW20X263100 0.00 0.00%
OW20A262800 0.00 0.00%
OW20M263475 0.00 0.00%
OW20B262500 0.00 0.00%
OW20U263300 0.00 0.00%
OW20B262750 0.00 0.00%
OW20F262300 0.00 0.00%
OW20O262550 0.00 0.00%
OW20M262625 0.00 0.00%
OW20M263500 0.00 0.00%
OW20L262800 0.00 0.00%
OW20A262925 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20M263075 1.00 357 -71.01% LOP: 88
OW20M262975 0.25 8 -62.12% LOP: 25
OW20M262950 0.50 25 -59.68% LOP: 127
OW20A263175 60.75 2 430 -58.09% LOP: 7
OW20M263150 6.00 6 544 -53.23% LOP: 220
OW20A263150 83.00 2 013 -50.67% LOP: 28
OW20M263200 13.00 9 192 -50.51% LOP: 232
OW20M263175 10.00 1 226 -46.03% LOP: 29
OW20M263100 3.00 3 898 -41.29% LOP: 341
OW20A263100 127.95 10 276 -41.01% LOP: 39
OW20B263200 99.85 6 143 -40.57% LOP: 9
OW20O262600 3.00 109 -39.88% LOP: 146
OW20M263125 5.20 674 -39.39% LOP: 52
OW20M263375 74.20 2 226 -37.75% LOP: 3
OW20F263700 17.01 243 -37.37% LOP: 2
OW20M263250 28.00 19 423 -36.69% LOP: 229
OW20C263300 81.20 3 264 -36.44% LOP: 69
OW20M262800 0.75 8 -34.78% LOP: 90
OW20B263350 50.20 502 -34.12% LOP: 30
OW20N262900 5.20 287 -34.01% LOP: 44
OW20M263400 94.10 941 -33.52% LOP: 1
OW20O262800 6.55 2 057 -31.27% LOP: 128
OW20B263650 4.71 198 -31.04% LOP: 5
OW20M263225 23.52 4 342 -31.03% LOP: 14
OW20N262950 7.93 583 -30.19% LOP: 19
OW20M263275 42.00 6 904 -29.53% LOP: 53
OW20M263300 55.55 9 258 -27.90% LOP: 63
OW20I263400 115.00 3 650 -23.84% LOP: 35
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20C263500 21.58 216 -22.74% LOP: 215
OW20N263050 18.87 3 833 -22.19% LOP: 55
OW20N263000 13.00 442 -22.06% LOP: 33
OW20L263600 88.00 4 712 -21.78% LOP: 8
OW20A263000 247.60 15 583 -21.53% LOP: 15
OW20N263250 68.55 2 742 -21.16% LOP: 14
OW20O263250 105.00 2 120 -21.11% LOP: 2
OW20O262850 9.25 1 586 -20.87% LOP: 66
OW20L263700 70.00 2 190 -20.72% LOP: 3
OW20N263100 28.00 560 -20.23% LOP: 44
OW20M262850 0.85 9 -19.81% LOP: 25
OW20L263400 146.50 1 465 -19.31% LOP: 23
OW20A263125 155.00 1 550 -19.29% LOP: 2
OW20M263000 0.90 408 -18.92% LOP: 407
OW20O263150 52.70 527 -18.80% LOP: 4
OW20R262700 23.35 234 -18.64% LOP: 18
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20C263350 83.00 12 450 -18.02% LOP: 46
OW20R263000 67.05 671 -17.78% LOP: 6
OW20O263300 95.00 950 -17.53% LOP: 3
OW20N263150 40.00 4 613 -17.30% LOP: 89
OW20F263400 105.00 1 050 -15.53% LOP: 43
OW20O262400 2.00 90 -15.25% LOP: 35
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20M263350 100.95 1 010 -14.81% LOP: 6
OW20M263325 83.00 1 940 -14.34% LOP: 22
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20O263100 43.00 6 713 -13.67% LOP: 73
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20L263300 189.55 1 896 -13.11% LOP: 13
OW20M263050 1.99 1 270 -13.10% LOP: 183
OW20O263000 25.00 1 363 -12.68% LOP: 161
OW20O263050 52.00 520 -12.68% LOP: 3
OW20M262750 1.00 10 -12.28% LOP: 35
OW20A262950 320.90 9 677 -12.20% LOP: 15
OW20N262700 4.15 42 -11.89% LOP: 10
OW20R262800 28.16 916 -11.56% LOP: 15
OW20U262700 35.74 357 -11.51% LOP: 12
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20X262900 105.00 1 050 -8.02% LOP: 9
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20F263500 66.60 666 -7.50% LOP: 4
OW20O262900 14.60 2 466 -7.18% LOP: 91
OW20R262400 7.00 70 -6.29% LOP: 32
OW20O263200 77.40 774 -5.90% LOP: 129
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20I262800 405.00 8 050 -4.73% LOP: 24
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20R262300 3.91 156 -3.69% LOP: 58
OW20X263000 117.00 1 170 -3.47% LOP: 3
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20O262100 1.65 113 0.00% LOP: 248
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20U262600 31.10 311 +0.52% LOP: 12
OW20O262750 6.65 133 +0.61% LOP: 22
OW20B263600 6.03 519 +0.67% LOP: 26
OW20F263600 48.86 977 +1.18% LOP: 2
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262800 509.00 10 240 +2.89% LOP: 11
OW20X262700 60.80 608 +2.96% LOP: 13
OW20F262700 529.35 26 468 +3.33%
OW20F263200 225.10 2 251 +3.83% LOP: 49
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20U262900 79.35 1 587 +3.93% LOP: 3
OW20O262500 3.10 63 +4.38% LOP: 215
OW20C263000 249.60 2 496 +4.74% LOP: 79
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20I263300 180.00 5 250 +5.26% LOP: 13
OW20A263400 2.50 187 +5.49% LOP: 94
OW20B263250 91.50 4 380 +6.21% LOP: 77
OW20R262500 10.48 105 +6.40% LOP: 51
OW20A262900 358.95 46 504 +6.54% LOP: 16
OW20C263450 29.62 296 +6.70% LOP: 5
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20U262500 32.80 921 +7.08% LOP: 26
OW20O262950 22.90 4 790 +7.82% LOP: 52
OW20B263550 9.00 159 +7.91% LOP: 37
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20C263600 18.69 187 +8.73% LOP: 2
OW20C263200 153.25 1 533 +9.00% LOP: 38
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20C263650 11.00 327 +9.67% LOP: 6
OW20C263550 22.03 436 +9.88% LOP: 30
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20C263400 58.00 580 +12.40% LOP: 107
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20A263200 71.55 4 671 +13.57% LOP: 86
OW20B263500 15.01 1 880 +14.14% LOP: 48
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20B263450 23.61 379 +15.96% LOP: 45
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20N262550 2.50 50 +17.92% LOP: 13
OW20R262600 13.50 135 +18.21% LOP: 40
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20A263275 25.41 1 043 +18.85% LOP: 32
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20R262900 43.62 436 +21.27% LOP: 9
OW20N262600 1.99 40 +21.34% LOP: 11
OW20A263050 184.65 1 847 +22.94% LOP: 12
OW20B263300 77.65 9 316 +23.35% LOP: 108
OW20A263225 56.75 2 531 +23.77% LOP: 25
OW20B263400 38.00 1 919 +24.47% LOP: 45
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20U262400 16.50 165 +27.12% LOP: 42
OW20R263100 95.10 951 +29.04% LOP: 47
OW20N263200 52.85 7 319 +30.82% LOP: 51
OW20O262700 5.10 51 +34.92% LOP: 160
OW20A263450 2.06 59 +35.53% LOP: 10
OW20N262500 1.75 18 +40.00% LOP: 35
OW20O262300 1.99 20 +42.14% LOP: 41
OW20N262650 2.51 25 +42.61% LOP: 4
OW20O262250 2.69 27 +43.85% LOP: 1
OW20N263300 107.00 16 050 +45.98% LOP: 15
OW20A263375 5.45 624 +46.11% LOP: 24
OW20A263250 46.00 6 038 +48.39% LOP: 114
OW20A263350 8.30 776 +55.14% LOP: 119
OW20A263300 23.00 5 215 +66.18% LOP: 170
OW20A263425 3.99 221 +66.95% LOP: 11
OW20N262800 3.55 71 +70.67% LOP: 37
OW20N262850 5.40 544 +74.76% LOP: 48
OW20A263325 15.40 1 457 +76.61% LOP: 31
OW20M262500 0.50 45 +92.31% LOP: 81
OW20N262750 3.00 60 +98.68% LOP: 19
OW20M262450 0.50 15 +100.00% LOP: 8
OW20O262650 4.93 49 +113.42% LOP: 12
OW20M263025 1.50 60 +117.39% LOP: 68
OW20M262700 0.95 57 +126.19% LOP: 22
OW20M262600 0.50 70 +127.27% LOP: 50
OW20M262900 1.00 10 +127.27% LOP: 79
OW20M262550 0.50 20 +127.27% LOP: 32
OW20M262650 0.50 50 +138.10% LOP: 36
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl