Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262950 99.90 1 998 +11.37% LOP: 22
OW20A263000 167.95 10 854 +25.85% LOP: 27
OW20A263050 100.50 1 005 -0.30% LOP: 12
OW20A263100 103.10 12 800 +40.18% LOP: 22
OW20A263150 70.40 7 313 +37.77% LOP: 19
OW20A263200 51.70 9 306 +55.68% LOP: 97
OW20A263250 29.23 801 +39.92% LOP: 61
OW20A263300 22.02 7 006 +77.58% LOP: 120
OW20A263350 11.81 286 +67.28% LOP: 51
OW20A263400 6.19 665 +85.89% LOP: 62
OW20A263450 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 66.30 663 -8.36% LOP: 2
OW20B263100 0.00 0.00%
OW20B263150 40.62 406 -2.03% LOP: 3
OW20B263200 41.00 410 -10.15% LOP: 1
OW20B263250 66.50 5 493 +42.19% LOP: 28
OW20B263300 54.75 13 641 +61.89% LOP: 61
OW20B263350 32.55 1 616 +41.46% LOP: 11
OW20B263400 23.54 2 032 +48.05% LOP: 23
OW20B263450 10.68 107 0.00% LOP: 1
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262500 678.20 6 782 +10.42% LOP: 4
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 470.75 9 415 +9.77% LOP: 7
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 310.00 3 100 +18.52% LOP: 89
OW20C263000 218.45 2 185 +15.37% LOP: 79
OW20C263100 121.20 1 212 +1.51% LOP: 56
OW20C263200 107.20 15 655 +29.47% LOP: 36
OW20C263300 62.35 12 438 +25.15% LOP: 65
OW20C263400 38.96 1 939 +38.80% LOP: 96
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 191.60 1 916 +12.08% LOP: 15
OW20F263200 114.30 1 143 -2.64% LOP: 50
OW20F263300 92.65 927 +13.54% LOP: 38
OW20F263400 36.00 3 065 +19.05% LOP: 40
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 383.00 15 320 +3.37% LOP: 19
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 184.95 11 097 -5.88% LOP: 21
OW20I263100 180.20 5 494 +2.07% LOP: 60
OW20I263200 155.40 21 504 +16.32% LOP: 29
OW20I263300 66.50 665 -3.27% LOP: 22
OW20I263400 89.90 899 +16.75% LOP: 32
OW20L251800 1349.30 26 946 +5.34% LOP: 3
OW20L251825 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251975 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252025 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252175 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252225 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252275 0.00 0.00%
OW20L252300 727.30 7 273 +0.43% LOP: 16
OW20L252325 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252375 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252425 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252475 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252525 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252575 0.00 0.00%
OW20L252600 414.30 4 143 +3.15% LOP: 27
OW20L252625 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252675 0.00 0.00%
OW20L252700 439.80 8 796 +15.18% LOP: 36
OW20L252725 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252775 0.00 0.00%
OW20L252800 339.90 3 399 +20.38% LOP: 89
OW20L252825 0.00 0.00%
OW20L252850 251.00 2 510 +7.82% LOP: 12
OW20L252875 95.40 954 -9.19% LOP: 1
OW20L252900 240.00 7 130 +30.58% LOP: 98
OW20L252925 68.00 680 -3.75% LOP: 6
OW20L252950 190.15 16 824 +39.56% LOP: 44
OW20L252975 116.35 5 040 +14.86% LOP: 27
OW20L253000 141.30 17 179 +53.67% LOP: 59
OW20L253025 127.00 2 317 +74.57% LOP: 36
OW20L253050 95.00 17 590 +70.86% LOP: 198
OW20L253075 75.00 1 407 +85.32% LOP: 39
OW20L253100 50.00 51 427 +73.31% LOP: 270
OW20L253125 31.60 4 820 +61.80% LOP: 33
OW20L253150 24.50 11 366 +96.79% LOP: 215
OW20L253175 16.90 2 574 +126.24% LOP: 34
OW20L253200 10.00 4 819 +124.22% LOP: 341
OW20L253225 4.56 280 +74.05% LOP: 8
OW20L253250 3.98 184 +170.75% LOP: 52
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253300 1.00 102 +7.53% LOP: 130
OW20L253325 1.00 25 +8.70%
OW20L253350 1.10 98 +89.66% LOP: 19
OW20L253375 0.00 0.00%
OW20L253400 1.00 60 +5.26% LOP: 446
OW20L253425 0.00 0.00%
OW20L253450 0.00 0.00%
OW20L253475 0.00 0.00%
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262500 1.15 207 -41.62% LOP: 81
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262650 3.79 38 +0.26% LOP: 36
OW20M262700 3.17 62 -34.23% LOP: 27
OW20M262750 4.10 373 -39.62% LOP: 38
OW20M262800 5.56 560 -46.85% LOP: 86
OW20M262850 8.29 380 -43.34% LOP: 42
OW20M262900 10.65 1 616 -49.84% LOP: 85
OW20M262950 15.37 549 -49.16% LOP: 72
OW20M263000 26.37 1 975 -38.47% LOP: 56
OW20M263050 55.00 1 642 -18.52% LOP: 3
OW20M263100 53.30 59 663 -35.43% LOP: 106
OW20M263150 71.40 2 142 -35.06% LOP: 3
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263450 0.00 0.00%
OW20N262500 3.74 1 547 -37.87% LOP: 34
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 8.53 85 -22.03% LOP: 3
OW20N262700 13.46 273 -17.73% LOP: 3
OW20N262750 10.75 339 -42.24% LOP: 3
OW20N262800 14.37 2 820 -40.32% LOP: 9
OW20N262850 19.72 418 -36.57% LOP: 2
OW20N262900 0.00 0.00%
OW20N262950 0.00 0.00%
OW20N263000 45.00 895 -31.61% LOP: 5
OW20N263050 63.95 640 -22.86% LOP: 1
OW20N263100 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20O262100 1.10 22 -50.45% LOP: 206
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262500 9.00 270 -6.35% LOP: 217
OW20O262600 9.00 3 224 -33.09% LOP: 119
OW20O262700 13.25 2 580 -38.26% LOP: 82
OW20O262800 22.36 4 261 -33.31% LOP: 37
OW20O262900 37.00 5 917 -28.98% LOP: 26
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O263100 88.25 12 335 -24.48% LOP: 18
OW20O263200 130.00 1 300 -23.60% LOP: 2
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 10.41 728 -7.88% LOP: 51
OW20R262400 11.69 234 -27.88% LOP: 31
OW20R262500 19.68 792 -15.61% LOP: 41
OW20R262600 25.45 1 016 -23.09% LOP: 32
OW20R262700 43.21 432 -12.07% LOP: 15
OW20R262800 50.30 503 -21.89% LOP: 4
OW20R262900 77.00 1 540 -12.85% LOP: 4
OW20R263000 106.85 1 069 -10.40% LOP: 2
OW20R263100 128.70 5 148 -16.59% LOP: 46
OW20R263200 379.35 7 587 -1.66%
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20U262400 36.21 362 -2.66% LOP: 44
OW20U262500 48.99 1 470 -2.41% LOP: 28
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262700 92.65 927 +1.70% LOP: 15
OW20U262800 84.50 845 -14.95% LOP: 9
OW20U262900 109.00 1 090 -14.61% LOP: 3
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U263100 218.05 2 181 +2.18% LOP: 1
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 397.55 3 976 -0.67% LOP: 1
OW20X251800 0.01 29 -97.30% LOP: 350
OW20X251825 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251875 0.00 0.00%
OW20X251900 0.20 14 -45.95% LOP: 78
OW20X251925 0.00 0.00%
OW20X251950 0.50 10 +100.00% LOP: 2
OW20X251975 0.00 0.00%
OW20X252000 0.20 34 -50.00% LOP: 98
OW20X252025 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252075 0.00 0.00%
OW20X252100 0.20 2 -50.00% LOP: 44
OW20X252125 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252175 0.00 0.00%
OW20X252200 0.25 25 -40.48% LOP: 105
OW20X252225 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252275 0.00 0.00%
OW20X252300 0.20 39 -66.10% LOP: 88
OW20X252325 0.00 0.00%
OW20X252350 1.10 66 +124.49% LOP: 9
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252400 0.35 11 -42.62% LOP: 104
OW20X252425 0.00 0.00%
OW20X252450 1.00 100 +78.57% LOP: 35
OW20X252475 0.00 0.00%
OW20X252500 0.90 95 +23.29% LOP: 178
OW20X252525 0.40 4 -66.10% LOP: 3
OW20X252550 1.00 175 +35.14% LOP: 85
OW20X252575 0.00 0.00%
OW20X252600 0.80 22 +45.45% LOP: 153
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252650 0.25 13 -63.24% LOP: 50
OW20X252675 0.00 0.00%
OW20X252700 0.30 27 -55.22% LOP: 130
OW20X252725 1.50 15 +19.05% LOP: 7
OW20X252750 0.30 18 -62.03% LOP: 121
OW20X252775 1.20 12 +93.55% LOP: 32
OW20X252800 0.99 222 -6.60% LOP: 172
OW20X252825 1.10 231 -33.73% LOP: 55
OW20X252850 0.40 21 -72.97% LOP: 241
OW20X252875 1.10 64 -49.07% LOP: 93
OW20X252900 1.10 87 -54.73% LOP: 176
OW20X252925 3.96 525 -25.14% LOP: 41
OW20X252950 1.20 1 156 -75.41% LOP: 105
OW20X252975 1.99 637 -73.25% LOP: 76
OW20X253000 1.01 17 212 -90.37% LOP: 370
OW20X253025 3.33 2 036 -79.57% LOP: 35
OW20X253050 4.25 8 920 -82.38% LOP: 116
OW20X253075 8.72 12 584 -74.34% LOP: 60
OW20X253100 16.31 60 144 -65.55% LOP: 376
OW20X253125 23.50 4 132 -62.70% LOP: 13
OW20X253150 35.00 15 927 -56.74% LOP: 30
OW20X253175 44.18 884 -56.21% LOP: 2
OW20X253200 69.20 11 227 -43.69% LOP: 19
OW20X253225 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253400 0.00 0.00%
OW20X253425 0.00 0.00%
OW20X253450 0.00 0.00%
OW20X253475 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl