Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262875 0.00 0.00%
OW20A262900 274.10 16 446 -4.16% LOP: 18
OW20A262925 0.00 0.00%
OW20A262950 219.00 2 190 -8.44% LOP: 22
OW20A262975 0.00 0.00%
OW20A263000 184.65 16 619 -5.43% LOP: 19
OW20A263025 0.00 0.00%
OW20A263050 95.95 960 -12.57% LOP: 13
OW20A263075 0.00 0.00%
OW20A263100 94.00 2 989 -18.05% LOP: 39
OW20A263125 74.05 741 -23.50% LOP: 1
OW20A263150 62.10 5 079 -22.67% LOP: 39
OW20A263175 51.90 1 106 -21.72% LOP: 6
OW20A263200 40.80 3 711 -22.80% LOP: 140
OW20A263225 39.91 5 749 +13.09% LOP: 15
OW20A263250 29.59 916 -10.28% LOP: 86
OW20A263275 19.00 774 -25.05% LOP: 14
OW20A263300 11.86 3 520 -37.08% LOP: 180
OW20A263325 8.87 89 -37.18% LOP: 9
OW20A263350 5.43 565 -44.36% LOP: 66
OW20A263375 4.00 318 -40.48% LOP: 21
OW20A263400 2.80 291 -39.13% LOP: 89
OW20A263425 2.00 40 -42.53% LOP: 2
OW20A263450 2.88 58 0.00% LOP: 2
OW20A263475 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263550 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263150 40.62 406 -2.03% LOP: 3
OW20B263200 71.05 711 -2.00% LOP: 2
OW20B263250 67.55 1 374 -10.11% LOP: 66
OW20B263300 44.63 446 -18.48% LOP: 99
OW20B263350 32.36 324 -17.78% LOP: 21
OW20B263400 23.00 440 -18.58% LOP: 34
OW20B263450 13.90 429 -28.94% LOP: 21
OW20B263500 9.00 518 -31.87% LOP: 23
OW20B263550 5.29 110 -40.23% LOP: 2
OW20C262100 1059.60 115 729 +2.08% LOP: 12
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262450 0.00 0.00%
OW20C262500 695.00 13 850 +2.85% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 470.75 9 415 +9.77% LOP: 7
OW20C262750 0.00 0.00%
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262850 0.00 0.00%
OW20C262900 315.95 34 755 -4.75% LOP: 51
OW20C262950 0.00 0.00%
OW20C263000 218.45 2 185 +15.37% LOP: 79
OW20C263050 0.00 0.00%
OW20C263100 182.00 1 820 +0.47% LOP: 58
OW20C263150 0.00 0.00%
OW20C263200 113.00 1 130 -4.28% LOP: 37
OW20C263250 0.00 0.00%
OW20C263300 57.50 575 -18.03% LOP: 66
OW20C263350 47.00 21 690 -19.66% LOP: 46
OW20C263400 46.64 1 330 +17.27% LOP: 105
OW20C263450 26.82 268 -20.67% LOP: 1
OW20C263500 18.06 3 337 -27.62% LOP: 25
OW20C263550 14.00 441 -23.87% LOP: 3
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 191.60 1 916 +12.08% LOP: 15
OW20F263200 164.10 4 813 +6.98% LOP: 49
OW20F263300 124.35 2 457 +8.22% LOP: 36
OW20F263400 56.05 9 694 -9.67% LOP: 35
OW20F263500 40.00 400 -17.05% LOP: 1
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 437.50 35 435 +3.99% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 184.95 11 097 -5.88% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 173.00 1 730 +3.50% LOP: 44
OW20I263300 136.90 1 369 +0.59% LOP: 21
OW20I263400 101.65 1 017 -0.29% LOP: 35
OW20I263500 68.00 680 +3.58% LOP: 8
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 0.00 0.00%
OW20L263200 0.00 0.00%
OW20L263300 159.45 7 973 +4.35% LOP: 5
OW20L263400 115.90 2 409 -11.29% LOP: 7
OW20L263500 99.40 994 -2.17% LOP: 10
OW20M262450 1.10 11 +103.70% LOP: 8
OW20M262475 0.00 0.00%
OW20M262500 0.50 5 -69.88% LOP: 81
OW20M262525 0.00 0.00%
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262575 0.00 0.00%
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262625 0.00 0.00%
OW20M262650 1.90 19 +79.25% LOP: 36
OW20M262675 0.00 0.00%
OW20M262700 1.00 33 -46.24% LOP: 25
OW20M262725 0.00 0.00%
OW20M262750 1.60 16 +60.00% LOP: 35
OW20M262775 0.00 0.00%
OW20M262800 1.60 208 +5.96% LOP: 110
OW20M262825 0.00 0.00%
OW20M262850 2.69 54 -5.94% LOP: 25
OW20M262875 0.00 0.00%
OW20M262900 3.79 1 435 -13.27% LOP: 103
OW20M262925 0.00 0.00%
OW20M262950 7.60 2 045 +2.15% LOP: 133
OW20M262975 9.76 1 138 +1.77% LOP: 30
OW20M263000 16.51 11 688 +23.86% LOP: 302
OW20M263025 18.06 2 061 +8.99% LOP: 53
OW20M263050 20.21 16 664 -4.40% LOP: 100
OW20M263075 28.62 7 507 +8.86% LOP: 32
OW20M263100 40.16 21 498 +23.61% LOP: 160
OW20M263125 33.00 6 927 -16.56% LOP: 15
OW20M263150 61.45 27 677 +28.07% LOP: 75
OW20M263175 68.95 1 955 +17.06% LOP: 15
OW20M263200 83.25 833 +18.25% LOP: 6
OW20M263225 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263275 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263325 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263375 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263425 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263550 0.00 0.00%
OW20N262500 3.22 131 +2.55% LOP: 34
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 7.69 150 +6.36% LOP: 5
OW20N262700 9.55 623 -9.65% LOP: 9
OW20N262750 6.90 136 -16.36% LOP: 19
OW20N262800 10.12 388 -7.75% LOP: 27
OW20N262850 13.95 1 410 -28.42% LOP: 26
OW20N262900 20.96 2 951 +5.49% LOP: 21
OW20N262950 23.81 2 381 -11.02% LOP: 11
OW20N263000 37.75 3 561 +5.92% LOP: 17
OW20N263050 42.32 4 232 -10.00% LOP: 24
OW20N263100 66.50 665 -9.83% LOP: 1
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263550 0.00 0.00%
OW20O262100 1.65 98 0.00% LOP: 241
OW20O262150 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262350 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 5.00 272 -20.26% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 6.00 563 -33.18% LOP: 144
OW20O262650 9.48 948 +8.59% LOP: 12
OW20O262700 10.28 1 616 -11.00% LOP: 111
OW20O262750 14.89 1 489 +5.08% LOP: 20
OW20O262800 15.50 2 033 -15.35% LOP: 59
OW20O262850 23.80 2 380 +0.89% LOP: 20
OW20O262900 29.38 4 844 -3.32% LOP: 57
OW20O262950 0.00 0.00%
OW20O263000 51.90 2 493 +5.25% LOP: 24
OW20O263050 66.00 660 +7.06% LOP: 2
OW20O263100 80.00 4 800 +2.63% LOP: 27
OW20O263150 99.35 2 981 -7.97% LOP: 3
OW20O263200 132.75 38 620 +16.55% LOP: 32
OW20O263250 0.00 0.00%
OW20O263300 171.45 3 429 +0.59% LOP: 2
OW20O263350 0.00 0.00%
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 0.00 0.00%
OW20O263550 0.00 0.00%
OW20R262300 8.00 80 -4.76% LOP: 52
OW20R262400 9.50 95 -9.00% LOP: 31
OW20R262500 15.10 298 -7.19% LOP: 51
OW20R262600 21.98 2 198 -0.68% LOP: 40
OW20R262700 34.38 344 +8.42% LOP: 17
OW20R262800 44.84 448 -0.66% LOP: 4
OW20R262900 77.00 1 540 -12.85% LOP: 4
OW20R263000 89.85 3 574 -13.31% LOP: 5
OW20R263100 128.70 5 148 -16.59% LOP: 46
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20U262400 24.87 249 -2.09% LOP: 43
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262600 41.31 826 -12.55% LOP: 11
OW20U262700 60.90 3 045 -1.93% LOP: 10
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262900 94.25 943 -12.73% LOP: 5
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20X262700 70.80 1 427 -3.41% LOP: 3
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20X262900 114.80 3 598 -3.29% LOP: 7
OW20X263000 0.00 0.00%
OW20X263100 0.00 0.00%
OW20X263200 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl