Opcje | Kurs | Zmiana |
---|---|---|
OW20C262100 | 751.10 7 511 | -3.40% LOP: 1 |
OW20C262200 | 629.15 6 292 | -4.98% LOP: 2 |
OW20C262300 | 461.40 41 526 | -9.07% LOP: 23 |
OW20C262400 | 498.70 14 961 | -7.23% LOP: 18 |
OW20C262500 | 420.10 8 402 | -8.39% LOP: 7 |
OW20C262600 | 349.90 6 998 | -9.07% LOP: 3 |
OW20C262700 | 222.60 2 226 | -16.33% LOP: 3 |
OW20C262800 | 217.80 2 178 | 0.00% LOP: 12 |
OW20C262900 | 200.00 2 000 | +2.72% LOP: 7 |
OW20C263000 | 159.90 24 708 | +10.58% LOP: 21 |
OW20C263100 | 144.35 1 444 | +30.22% LOP: 7 |
OW20C263200 | 91.00 9 267 | +16.52% LOP: 47 |
OW20C263300 | 65.85 3 320 | +17.48% LOP: 5 |
OW20F262300 | 0.00 | 0.00% |
OW20F262400 | 0.00 | 0.00% |
OW20F262500 | 0.00 | 0.00% |
OW20F262600 | 461.10 4 611 | +12.29% LOP: 1 |
OW20F262700 | 233.95 2 340 | +11.01% LOP: 1 |
OW20F262800 | 0.00 | 0.00% |
OW20F262900 | 159.25 1 593 | +17.79% LOP: 1 |
OW20F263000 | 0.00 | 0.00% |
OW20F263100 | 117.30 1 173 | +2.58% LOP: 9 |
OW20F263200 | 91.00 3 761 | -4.86% LOP: 26 |
OW20F263300 | 91.85 1 861 | +11.74% LOP: 2 |
OW20G252250 | 504.50 5 045 | +11.47% LOP: 1 |
OW20G252275 | 0.00 | 0.00% |
OW20G252300 | 0.00 | 0.00% |
OW20G252325 | 0.00 | 0.00% |
OW20G252350 | 519.70 5 197 | +1.15% |
OW20G252375 | 0.00 | 0.00% |
OW20G252400 | 469.75 9 395 | +1.28% |
OW20G252425 | 0.00 | 0.00% |
OW20G252450 | 419.75 4 198 | +1.40% LOP: 10 |
OW20G252475 | 0.00 | 0.00% |
OW20G252500 | 369.80 3 698 | +1.59% LOP: 1 |
OW20G252525 | 0.00 | 0.00% |
OW20G252550 | 326.85 3 269 | +4.11% |
OW20G252575 | 0.00 | 0.00% |
OW20G252600 | 366.10 18 543 | +19.43% LOP: 16 |
OW20G252625 | 0.00 | 0.00% |
OW20G252650 | 317.00 6 381 | +23.54% LOP: 16 |
OW20G252675 | 0.00 | 0.00% |
OW20G252700 | 266.10 2 661 | +28.74% LOP: 44 |
OW20G252725 | 135.25 1 353 | +1.01% LOP: 5 |
OW20G252750 | 132.55 2 651 | +10.60% LOP: 53 |
OW20G252775 | 97.00 970 | +1.41% LOP: 13 |
OW20G252800 | 163.00 14 168 | +52.98% LOP: 79 |
OW20G252825 | 37.79 1 937 | -25.90% LOP: 32 |
OW20G252850 | 108.50 24 246 | +85.31% LOP: 119 |
OW20G252875 | 25.00 18 011 | +41.80% LOP: 67 |
OW20G252900 | 57.00 7 592 | +231.40% LOP: 120 |
OW20G252925 | 36.00 10 763 | +482.52% LOP: 24 |
OW20G252950 | 6.50 31 271 | +308.81% LOP: 134 |
OW20G252975 | 0.20 4 547 | -76.19% LOP: 91 |
OW20G253000 | 0.50 1 913 | -39.02% LOP: 247 |
OW20G253025 | 0.60 19 | -24.05% LOP: 10 |
OW20G253050 | 0.30 6 | -46.43% LOP: 37 |
OW20G253075 | 1.60 32 | -5.33% LOP: 2 |
OW20G253100 | 0.50 5 | +8.70% LOP: 32 |
OW20G253125 | 0.00 | 0.00% |
OW20G253150 | 0.80 16 | +1.27% LOP: 68 |
OW20G253175 | 0.00 | 0.00% |
OW20G253200 | 0.20 2 | -41.18% LOP: 24 |
OW20G253225 | 0.00 | 0.00% |
OW20G253250 | 0.00 | 0.00% |
OW20G253275 | 0.00 | 0.00% |
OW20G253300 | 0.00 | 0.00% |
OW20H252300 | 0.00 | 0.00% |
OW20H252350 | 0.00 | 0.00% |
OW20H252400 | 0.00 | 0.00% |
OW20H252450 | 0.00 | 0.00% |
OW20H252500 | 0.00 | 0.00% |
OW20H252550 | 0.00 | 0.00% |
OW20H252600 | 0.00 | 0.00% |
OW20H252650 | 0.00 | 0.00% |
OW20H252700 | 183.70 3 674 | -22.93% LOP: 1 |
OW20H252750 | 90.00 900 | +38.57% LOP: 10 |
OW20H252800 | 163.10 3 262 | +2.35% LOP: 161 |
OW20H252850 | 113.00 13 221 | -10.17% LOP: 46 |
OW20H252900 | 81.20 7 288 | +2.27% LOP: 20 |
OW20H252950 | 56.40 9 934 | +44.50% LOP: 28 |
OW20H253000 | 37.00 10 147 | +53.40% LOP: 52 |
OW20H253050 | 25.00 4 523 | +75.69% LOP: 106 |
OW20H253100 | 14.00 2 170 | +83.25% LOP: 68 |
OW20H253150 | 9.04 365 | +122.66% LOP: 28 |
OW20H253200 | 3.35 34 | -19.86% LOP: 42 |
OW20H253250 | 0.00 | 0.00% |
OW20H253300 | 0.00 | 0.00% |
OW20I251800 | 905.65 9 057 | -6.32% LOP: 1 |
OW20I251850 | 0.00 | 0.00% |
OW20I251900 | 435.35 8 707 | +13.00% |
OW20I251950 | 0.00 | 0.00% |
OW20I252000 | 578.90 5 789 | -2.58% |
OW20I252050 | 0.00 | 0.00% |
OW20I252100 | 290.80 2 908 | +20.89% |
OW20I252150 | 0.00 | 0.00% |
OW20I252200 | 645.95 6 460 | -5.07% LOP: 3 |
OW20I252250 | 0.00 | 0.00% |
OW20I252300 | 648.15 6 482 | +4.41% LOP: 2 |
OW20I252350 | 0.00 | 0.00% |
OW20I252400 | 460.00 4 600 | -5.84% LOP: 8 |
OW20I252450 | 0.00 | 0.00% |
OW20I252500 | 263.00 2 630 | -6.02% LOP: 18 |
OW20I252550 | 0.00 | 0.00% |
OW20I252600 | 350.00 25 094 | +0.53% LOP: 46 |
OW20I252650 | 174.75 5 196 | -4.90% LOP: 3 |
OW20I252700 | 280.00 8 340 | +4.58% LOP: 47 |
OW20I252750 | 0.00 | 0.00% |
OW20I252800 | 187.00 9 640 | -4.71% LOP: 56 |
OW20I252850 | 147.95 7 398 | -9.73% LOP: 34 |
OW20I252900 | 124.60 29 640 | +4.49% LOP: 84 |
OW20I252950 | 106.00 5 300 | +32.75% LOP: 6 |
OW20I253000 | 85.00 850 | +40.15% LOP: 36 |
OW20I253050 | 58.75 1 175 | +30.32% LOP: 40 |
OW20I253100 | 45.30 2 798 | +37.90% LOP: 302 |
OW20I253150 | 32.62 2 337 | +38.57% LOP: 35 |
OW20I253200 | 24.21 1 462 | +44.88% LOP: 106 |
OW20I253250 | 18.40 688 | +63.85% LOP: 13 |
OW20I253300 | 11.78 762 | +56.65% LOP: 6 |
OW20L251800 | 1133.75 11 338 | +1.99% LOP: 4 |
OW20L251900 | 0.00 | 0.00% |
OW20L252000 | 729.25 7 293 | -2.02% LOP: 1 |
OW20L252100 | 0.00 | 0.00% |
OW20L252200 | 247.85 59 484 | +5.49% |
OW20L252300 | 474.10 4 741 | -15.48% LOP: 20 |
OW20L252400 | 456.95 9 139 | -9.10% LOP: 15 |
OW20L252500 | 293.00 6 340 | -14.25% LOP: 17 |
OW20L252600 | 348.95 41 874 | -5.07% LOP: 103 |
OW20L252700 | 305.10 3 051 | -2.45% LOP: 46 |
OW20L252800 | 193.35 21 269 | -20.27% LOP: 105 |
OW20L252900 | 134.95 49 554 | -11.77% LOP: 56 |
OW20L253000 | 94.00 20 690 | -0.05% LOP: 67 |
OW20L253100 | 86.45 34 510 | +18.02% LOP: 57 |
OW20L253200 | 57.20 25 156 | +18.92% LOP: 111 |
OW20L253300 | 36.80 2 800 | +19.95% LOP: 7 |
OW20O262100 | 17.70 1 204 | -12.20% LOP: 30 |
OW20O262200 | 21.55 3 545 | -21.35% LOP: 22 |
OW20O262300 | 31.75 3 950 | -13.63% LOP: 24 |
OW20O262400 | 38.92 389 | -20.41% LOP: 124 |
OW20O262500 | 53.50 535 | -16.86% LOP: 12 |
OW20O262600 | 70.20 702 | -16.73% LOP: 7 |
OW20O262700 | 141.95 1 420 | +15.36% LOP: 3 |
OW20O262800 | 333.50 30 015 | -21.73% LOP: 9 |
OW20O262900 | 273.00 2 730 | +27.36% LOP: 7 |
OW20O263000 | 0.00 | 0.00% |
OW20O263100 | 0.00 | 0.00% |
OW20O263200 | 0.00 | 0.00% |
OW20O263300 | 0.00 | 0.00% |
OW20R262300 | 43.91 6 603 | -16.92% LOP: 20 |
OW20R262400 | 55.35 5 744 | -18.84% LOP: 16 |
OW20R262500 | 82.25 823 | -10.60% LOP: 3 |
OW20R262600 | 102.85 1 029 | -13.28% LOP: 2 |
OW20R262700 | 0.00 | 0.00% |
OW20R262800 | 0.00 | 0.00% |
OW20R262900 | 0.00 | 0.00% |
OW20R263000 | 0.00 | 0.00% |
OW20R263100 | 351.70 21 113 | -3.63% LOP: 48 |
OW20R263200 | 424.45 8 489 | +5.30% LOP: 2 |
OW20R263300 | 0.00 | 0.00% |
OW20S252250 | 0.20 12 | -52.38% LOP: 81 |
OW20S252275 | 0.25 10 | 0.00% LOP: 9 |
OW20S252300 | 0.55 17 | -64.05% LOP: 54 |
OW20S252325 | 1.99 20 | +4.74% LOP: 9 |
OW20S252350 | 0.25 33 | -45.65% LOP: 26 |
OW20S252375 | 3.00 300 | +26.05% LOP: 28 |
OW20S252400 | 0.70 48 | +55.56% LOP: 44 |
OW20S252425 | 0.65 7 | -58.33% LOP: 12 |
OW20S252450 | 0.75 66 | -33.63% LOP: 39 |
OW20S252475 | 1.20 48 | -39.09% LOP: 11 |
OW20S252500 | 0.20 10 | -44.44% LOP: 54 |
OW20S252525 | 0.75 15 | +13.64% LOP: 32 |
OW20S252550 | 0.12 14 | -87.37% LOP: 87 |
OW20S252575 | 1.44 14 | -23.40% LOP: 21 |
OW20S252600 | 0.20 7 | -57.45% LOP: 52 |
OW20S252625 | 0.65 20 | +30.00% LOP: 14 |
OW20S252650 | 0.20 28 | -60.00% LOP: 52 |
OW20S252675 | 0.60 44 | -47.83% LOP: 34 |
OW20S252700 | 0.65 20 | +10.17% LOP: 61 |
OW20S252725 | 0.70 14 | -38.05% LOP: 34 |
OW20S252750 | 0.20 80 | -31.03% LOP: 66 |
OW20S252775 | 0.20 20 | -60.78% LOP: 43 |
OW20S252800 | 0.60 86 | +50.00% LOP: 224 |
OW20S252825 | 1.25 26 | +37.36% LOP: 69 |
OW20S252850 | 0.30 212 | -87.45% LOP: 190 |
OW20S252875 | 0.25 337 | -95.08% LOP: 66 |
OW20S252900 | 0.10 1 576 | -99.10% LOP: 194 |
OW20S252925 | 0.25 1 412 | -99.00% LOP: 50 |
OW20S252950 | 0.30 7 225 | -99.34% LOP: 154 |
OW20S252975 | 16.25 14 597 | -76.69% LOP: 9 |
OW20S253000 | 48.82 6 497 | -48.42% LOP: 13 |
OW20S253025 | 0.00 | 0.00% |
OW20S253050 | 0.00 | 0.00% |
OW20S253075 | 0.00 | 0.00% |
OW20S253100 | 0.00 | 0.00% |
OW20S253125 | 0.00 | 0.00% |
OW20S253150 | 0.00 | 0.00% |
OW20S253175 | 0.00 | 0.00% |
OW20S253200 | 444.60 9 127 | -10.87% LOP: 1 |
OW20S253225 | 0.00 | 0.00% |
OW20S253250 | 0.00 | 0.00% |
OW20S253275 | 0.00 | 0.00% |
OW20S253300 | 0.00 | 0.00% |
OW20T252300 | 4.31 43 | -11.50% LOP: 27 |
OW20T252350 | 2.50 25 | +26.90% LOP: 27 |
OW20T252400 | 3.00 141 | -3.54% LOP: 40 |
OW20T252450 | 4.00 40 | -25.37% LOP: 22 |
OW20T252500 | 4.11 84 | -25.81% LOP: 50 |
OW20T252550 | 10.42 1 140 | -5.62% LOP: 25 |
OW20T252600 | 7.37 147 | -35.29% LOP: 130 |
OW20T252650 | 8.06 168 | -51.06% LOP: 17 |
OW20T252700 | 15.40 2 082 | -33.71% LOP: 60 |
OW20T252750 | 19.25 1 564 | -41.33% LOP: 31 |
OW20T252800 | 32.42 10 120 | -31.26% LOP: 72 |
OW20T252850 | 45.14 1 451 | -28.80% LOP: 11 |
OW20T252900 | 58.00 31 959 | -13.17% LOP: 50 |
OW20T252950 | 87.40 8 740 | +14.62% LOP: 11 |
OW20T253000 | 123.90 4 514 | +11.47% LOP: 15 |
OW20T253050 | 323.60 32 360 | +31.62% LOP: 10 |
OW20T253100 | 0.00 | 0.00% |
OW20T253150 | 0.00 | 0.00% |
OW20T253200 | 0.00 | 0.00% |
OW20T253250 | 0.00 | 0.00% |
OW20T253300 | 0.00 | 0.00% |
OW20U251800 | 0.50 5 | -73.26% LOP: 210 |
OW20U251850 | 5.48 221 | -8.51% LOP: 4 |
OW20U251900 | 7.45 75 | +9.08% LOP: 77 |
OW20U251950 | 0.00 | 0.00% |
OW20U252000 | 3.40 174 | -9.33% LOP: 592 |
OW20U252050 | 3.00 150 | -22.08% LOP: 5 |
OW20U252100 | 3.20 125 | -21.18% LOP: 240 |
OW20U252150 | 4.64 451 | +2.43% LOP: 11 |
OW20U252200 | 4.45 3 821 | -21.65% LOP: 446 |
OW20U252250 | 6.34 634 | -11.58% LOP: 19 |
OW20U252300 | 6.99 140 | -21.64% LOP: 75 |
OW20U252350 | 11.08 111 | -15.87% LOP: 24 |
OW20U252400 | 10.50 5 223 | -25.48% LOP: 185 |
OW20U252450 | 18.21 182 | -11.04% LOP: 24 |
OW20U252500 | 15.71 6 236 | -27.40% LOP: 52 |
OW20U252550 | 18.10 181 | -33.53% LOP: 11 |
OW20U252600 | 27.55 20 977 | -18.18% LOP: 100 |
OW20U252650 | 29.30 2 439 | -30.19% LOP: 9 |
OW20U252700 | 39.30 9 250 | -25.00% LOP: 42 |
OW20U252750 | 49.22 972 | -24.16% LOP: 3 |
OW20U252800 | 60.30 6 420 | -24.67% LOP: 24 |
OW20U252850 | 73.65 1 473 | -24.31% LOP: 6 |
OW20U252900 | 97.00 2 890 | -5.09% LOP: 10 |
OW20U252950 | 119.00 1 190 | +5.87% LOP: 1 |
OW20U253000 | 256.30 8 115 | +13.31% LOP: 1 |
OW20U253050 | 0.00 | 0.00% |
OW20U253100 | 0.00 | 0.00% |
OW20U253150 | 0.00 | 0.00% |
OW20U253200 | 0.00 | 0.00% |
OW20U253250 | 0.00 | 0.00% |
OW20U253300 | 0.00 | 0.00% |
OW20X251800 | 2.04 196 | -55.26% LOP: 183 |
OW20X251900 | 17.64 176 | +15.60% LOP: 58 |
OW20X252000 | 9.96 498 | -4.60% LOP: 33 |
OW20X252100 | 12.50 125 | -7.41% LOP: 39 |
OW20X252200 | 20.54 205 | +6.31% LOP: 36 |
OW20X252300 | 20.07 1 301 | -15.88% LOP: 178 |
OW20X252400 | 30.63 3 457 | -8.13% LOP: 38 |
OW20X252500 | 37.08 1 511 | -20.14% LOP: 23 |
OW20X252600 | 50.60 1 508 | -20.81% LOP: 17 |
OW20X252700 | 66.90 669 | -23.72% LOP: 5 |
OW20X252800 | 180.00 1 800 | -10.51% LOP: 2 |
OW20X252900 | 0.00 | 0.00% |
OW20X253000 | 342.25 3 423 | +18.28% LOP: 1 |
OW20X253100 | 0.00 | 0.00% |
OW20X253200 | 484.60 4 846 | +2.52% LOP: 2 |
OW20X253300 | 0.00 | 0.00% |