Opcje | Kurs | Zmiana |
---|---|---|
OW20C211100 | 875.00 8 750 | -1.23% LOP: 52 |
OW20C211125 | 0.00 | 0.00% |
OW20C211150 | 0.00 | 0.00% |
OW20C211175 | 0.00 | 0.00% |
OW20C211200 | 619.00 6 190 | +3.66% |
OW20C211225 | 0.00 | 0.00% |
OW20C211250 | 0.00 | 0.00% |
OW20C211275 | 0.00 | 0.00% |
OW20C211300 | 0.00 | 0.00% |
OW20C211325 | 0.00 | 0.00% |
OW20C211350 | 0.00 | 0.00% |
OW20C211375 | 0.00 | 0.00% |
OW20C211400 | 572.95 5 730 | +4.60% LOP: 1 |
OW20C211425 | 0.00 | 0.00% |
OW20C211450 | 0.00 | 0.00% |
OW20C211475 | 0.00 | 0.00% |
OW20C211500 | 447.75 8 955 | -3.43% LOP: 11 |
OW20C211525 | 0.00 | 0.00% |
OW20C211550 | 0.00 | 0.00% |
OW20C211575 | 0.00 | 0.00% |
OW20C211600 | 353.40 3 534 | +8.69% LOP: 24 |
OW20C211625 | 0.00 | 0.00% |
OW20C211650 | 0.00 | 0.00% |
OW20C211675 | 0.00 | 0.00% |
OW20C211700 | 247.00 2 470 | +7.39% LOP: 46 |
OW20C211725 | 0.00 | 0.00% |
OW20C211750 | 230.20 20 715 | -11.61% LOP: 9 |
OW20C211775 | 0.00 | 0.00% |
OW20C211800 | 106.75 3 312 | -28.95% LOP: 44 |
OW20C211825 | 0.00 | 0.00% |
OW20C211850 | 75.25 753 | -30.19% LOP: 41 |
OW20C211875 | 71.80 6 840 | -34.04% LOP: 10 |
OW20C211900 | 48.84 37 944 | -30.08% LOP: 590 |
OW20C211925 | 41.00 850 | -24.42% LOP: 26 |
OW20C211950 | 25.94 13 456 | -36.11% LOP: 538 |
OW20C211975 | 18.00 545 | -39.09% LOP: 16 |
OW20C212000 | 14.30 9 844 | -32.61% LOP: 522 |
OW20C212025 | 9.73 675 | -35.35% LOP: 35 |
OW20C212050 | 6.75 6 594 | -35.53% LOP: 221 |
OW20C212075 | 4.50 9 131 | -36.35% LOP: 8 |
OW20C212100 | 3.01 652 | -40.98% LOP: 619 |
OW20C212125 | 7.94 873 | -23.73% LOP: 11 |
OW20C212150 | 1.15 12 | -48.43% LOP: 423 |
OW20C212175 | 0.00 | 0.00% |
OW20C212200 | 1.00 282 | -18.70% LOP: 933 |
OW20C212225 | 0.00 | 0.00% |
OW20C212250 | 0.30 24 | -62.96% LOP: 116 |
OW20C212275 | 0.00 | 0.00% |
OW20C212300 | 0.50 15 | -19.35% LOP: 483 |
OW20C212325 | 0.00 | 0.00% |
OW20C212350 | 0.31 93 | 0.00% LOP: 338 |
OW20C212375 | 0.00 | 0.00% |
OW20C212400 | 0.55 61 | +30.95% LOP: 440 |
OW20C212425 | 0.00 | 0.00% |
OW20C212450 | 0.50 688 | -71.59% LOP: 129 |
OW20D211550 | 437.00 4 370 | +5.68% |
OW20D211600 | 368.00 3 680 | +2.26% |
OW20D211650 | 257.10 2 571 | -12.64% LOP: 1 |
OW20D211700 | 235.00 4 995 | -12.41% LOP: 1 |
OW20D211750 | 0.00 | 0.00% |
OW20D211800 | 173.40 1 734 | -14.67% LOP: 1 |
OW20D211850 | 120.00 2 400 | +10.14% LOP: 2 |
OW20D211900 | 57.35 574 | -42.99% LOP: 1 |
OW20D211950 | 58.00 29 000 | +1.84% LOP: 55 |
OW20D212000 | 23.39 994 | -29.87% LOP: 11 |
OW20D212050 | 14.00 426 | -27.35% LOP: 23 |
OW20D212100 | 8.05 699 | -24.20% LOP: 26 |
OW20D212150 | 3.65 112 | -37.39% LOP: 11 |
OW20D212200 | 1.85 37 | -38.13% LOP: 9 |
OW20D212250 | 1.05 11 | -45.31% LOP: 82 |
OW20D212300 | 2.00 40 | -15.25% LOP: 73 |
OW20D212350 | 3.00 150 | +67.60% LOP: 58 |
OW20D212400 | 1.00 100 | -41.18% LOP: 31 |
OW20E211550 | 385.00 3 850 | -2.38% LOP: 1 |
OW20E211600 | 0.00 | 0.00% |
OW20E211650 | 0.00 | 0.00% |
OW20E211700 | 0.00 | 0.00% |
OW20E211750 | 0.00 | 0.00% |
OW20E211800 | 0.00 | 0.00% |
OW20E211850 | 0.00 | 0.00% |
OW20E211900 | 0.00 | 0.00% |
OW20E211950 | 77.80 778 | -8.90% LOP: 1 |
OW20E212000 | 38.23 777 | -21.35% LOP: 2 |
OW20E212050 | 21.92 3 269 | -32.37% LOP: 13 |
OW20E212100 | 15.00 150 | -28.09% LOP: 2 |
OW20E212150 | 20.00 200 | -25.37% LOP: 1 |
OW20E212200 | 10.93 1 093 | -9.59% LOP: 10 |
OW20E212250 | 7.50 150 | -5.18% LOP: 2 |
OW20E212300 | 5.00 84 | +66.67% LOP: 24 |
OW20E212350 | 3.00 60 | -13.54% LOP: 12 |
OW20E212400 | 0.00 | 0.00% |
OW20F211200 | 791.00 7 910 | -3.28% LOP: 3 |
OW20F211300 | 376.00 7 234 | +1.27% |
OW20F211400 | 613.70 6 137 | -2.25% LOP: 1 |
OW20F211500 | 516.45 5 165 | -3.87% |
OW20F211600 | 393.00 3 930 | -9.48% LOP: 2 |
OW20F211700 | 348.40 17 420 | +13.87% LOP: 38 |
OW20F211800 | 194.90 1 949 | +16.71% LOP: 17 |
OW20F211900 | 81.35 814 | -25.57% LOP: 11 |
OW20F212000 | 48.00 5 868 | -18.78% LOP: 99 |
OW20F212100 | 22.16 3 278 | -23.40% LOP: 100 |
OW20F212200 | 11.83 11 432 | -13.96% LOP: 733 |
OW20F212300 | 4.50 15 452 | -27.30% LOP: 1 126 |
OW20F212400 | 3.08 338 | +4.76% LOP: 950 |
OW20I211200 | 754.40 7 544 | -4.03% LOP: 1 |
OW20I211300 | 680.20 13 992 | -4.08% LOP: 1 |
OW20I211400 | 637.00 6 370 | -4.78% LOP: 1 |
OW20I211500 | 426.30 4 263 | -8.16% |
OW20I211600 | 388.20 3 882 | -1.18% LOP: 4 |
OW20I211700 | 252.05 2 521 | -10.14% LOP: 1 |
OW20I211800 | 202.20 2 022 | -18.93% LOP: 5 |
OW20I211900 | 129.90 1 299 | +15.78% LOP: 7 |
OW20I212000 | 70.00 10 670 | -30.59% LOP: 187 |
OW20I212100 | 58.30 5 830 | -8.33% LOP: 24 |
OW20I212200 | 23.00 693 | -19.55% LOP: 36 |
OW20I212300 | 12.50 125 | -23.36% LOP: 184 |
OW20I212400 | 6.50 3 902 | -28.88% LOP: 633 |
OW20L211500 | 492.00 4 920 | +0.49% LOP: 1 |
OW20L211600 | 339.80 7 028 | -6.81% LOP: 3 |
OW20L211700 | 282.00 2 820 | -7.37% LOP: 1 |
OW20L211800 | 251.95 2 520 | +7.35% LOP: 1 |
OW20L211900 | 159.40 15 940 | -18.36% LOP: 11 |
OW20L212000 | 111.50 1 115 | +19.38% LOP: 32 |
OW20L212100 | 75.20 7 520 | -5.47% LOP: 12 |
OW20L212200 | 49.38 4 938 | -7.01% LOP: 14 |
OW20L212300 | 23.33 1 395 | -15.32% LOP: 94 |
OW20L212400 | 13.50 135 | -21.65% LOP: 235 |
OW20O211100 | 1.00 100 | -39.39% LOP: 156 |
OW20O211125 | 0.00 | 0.00% |
OW20O211150 | 3.00 30 | +91.08% LOP: 1 |
OW20O211175 | 0.00 | 0.00% |
OW20O211200 | 0.40 24 | -71.83% LOP: 249 |
OW20O211225 | 0.00 | 0.00% |
OW20O211250 | 0.00 | 0.00% |
OW20O211275 | 0.00 | 0.00% |
OW20O211300 | 0.01 0 | -98.31% LOP: 299 |
OW20O211325 | 0.00 | 0.00% |
OW20O211350 | 0.00 | 0.00% |
OW20O211375 | 0.00 | 0.00% |
OW20O211400 | 0.75 8 | +41.51% LOP: 112 |
OW20O211425 | 0.00 | 0.00% |
OW20O211450 | 0.00 | 0.00% |
OW20O211475 | 0.00 | 0.00% |
OW20O211500 | 0.50 180 | -70.59% LOP: 2 319 |
OW20O211525 | 0.00 | 0.00% |
OW20O211550 | 4.00 655 | +7.53% LOP: 22 |
OW20O211575 | 0.00 | 0.00% |
OW20O211600 | 1.21 24 | -52.92% LOP: 1 063 |
OW20O211625 | 0.00 | 0.00% |
OW20O211650 | 5.00 100 | -34.30% LOP: 26 |
OW20O211675 | 5.03 50 | +41.29% LOP: 1 |
OW20O211700 | 7.00 4 969 | +24.33% LOP: 759 |
OW20O211725 | 6.85 685 | -2.42% LOP: 10 |
OW20O211750 | 12.40 2 163 | +35.96% LOP: 65 |
OW20O211775 | 12.30 2 730 | +16.26% LOP: 22 |
OW20O211800 | 19.99 8 143 | +45.91% LOP: 482 |
OW20O211825 | 22.33 1 172 | +31.59% LOP: 9 |
OW20O211850 | 30.20 5 950 | +42.12% LOP: 131 |
OW20O211875 | 32.80 328 | +23.59% LOP: 16 |
OW20O211900 | 42.50 62 097 | +27.59% LOP: 464 |
OW20O211925 | 37.35 712 | -16.31% LOP: 18 |
OW20O211950 | 82.00 9 475 | +51.71% LOP: 189 |
OW20O211975 | 62.00 5 108 | -11.49% LOP: 9 |
OW20O212000 | 120.00 30 288 | +41.76% LOP: 467 |
OW20O212025 | 77.85 779 | +8.35% LOP: 1 |
OW20O212050 | 147.50 221 250 | +40.34% LOP: 865 |
OW20O212075 | 0.00 | 0.00% |
OW20O212100 | 160.00 1 600 | -4.45% LOP: 782 |
OW20O212125 | 0.00 | 0.00% |
OW20O212150 | 187.85 1 879 | +5.95% LOP: 4 |
OW20O212175 | 0.00 | 0.00% |
OW20O212200 | 193.50 1 935 | -15.06% LOP: 2 |
OW20O212225 | 0.00 | 0.00% |
OW20O212250 | 0.00 | 0.00% |
OW20O212275 | 0.00 | 0.00% |
OW20O212300 | 308.10 3 081 | -3.67% LOP: 2 |
OW20O212325 | 0.00 | 0.00% |
OW20O212350 | 0.00 | 0.00% |
OW20O212375 | 0.00 | 0.00% |
OW20O212400 | 0.00 | 0.00% |
OW20O212425 | 0.00 | 0.00% |
OW20O212450 | 0.00 | 0.00% |
OW20P211550 | 2.00 20 | -59.84% |
OW20P211600 | 12.24 122 | +44.34% LOP: 2 |
OW20P211650 | 0.00 | 0.00% |
OW20P211700 | 14.00 1 459 | +27.74% LOP: 16 |
OW20P211750 | 17.60 2 197 | +11.18% LOP: 50 |
OW20P211800 | 29.42 3 349 | +30.12% LOP: 39 |
OW20P211850 | 25.80 516 | -21.17% LOP: 27 |
OW20P211900 | 59.80 5 031 | +54.36% LOP: 23 |
OW20P211950 | 55.85 559 | -18.82% LOP: 11 |
OW20P212000 | 69.30 3 871 | +8.11% LOP: 6 |
OW20P212050 | 107.75 3 289 | +5.43% LOP: 8 |
OW20P212100 | 146.60 2 932 | +6.42% LOP: 6 |
OW20P212150 | 233.40 2 334 | +6.53% LOP: 1 |
OW20P212200 | 264.20 5 429 | +4.68% LOP: 1 |
OW20P212250 | 0.00 | 0.00% |
OW20P212300 | 325.50 3 255 | +2.70% LOP: 1 |
OW20P212350 | 0.00 | 0.00% |
OW20P212400 | 461.00 4 610 | +2.65% |
OW20Q211550 | 0.00 | 0.00% |
OW20Q211600 | 12.48 249 | +24.55% LOP: 2 |
OW20Q211650 | 16.20 162 | +21.99% LOP: 1 |
OW20Q211700 | 20.29 2 029 | +12.47% LOP: 10 |
OW20Q211750 | 25.53 255 | -4.88% LOP: 1 |
OW20Q211800 | 33.85 339 | +18.56% LOP: 1 |
OW20Q211850 | 46.35 4 386 | +18.60% LOP: 11 |
OW20Q211900 | 74.35 744 | +16.63% LOP: 7 |
OW20Q211950 | 80.70 807 | -4.78% LOP: 3 |
OW20Q212000 | 0.00 | 0.00% |
OW20Q212050 | 0.00 | 0.00% |
OW20Q212100 | 0.00 | 0.00% |
OW20Q212150 | 0.00 | 0.00% |
OW20Q212200 | 309.70 3 097 | +14.20% LOP: 1 |
OW20Q212250 | 0.00 | 0.00% |
OW20Q212300 | 0.00 | 0.00% |
OW20Q212350 | 0.00 | 0.00% |
OW20Q212400 | 0.00 | 0.00% |
OW20R211200 | 2.20 22 | +33.33% LOP: 48 |
OW20R211300 | 3.30 825 | +5.10% LOP: 44 |
OW20R211400 | 6.25 63 | +3.31% LOP: 43 |
OW20R211500 | 9.98 219 | +21.71% LOP: 83 |
OW20R211600 | 14.74 147 | -10.61% LOP: 96 |
OW20R211700 | 33.00 29 014 | +36.87% LOP: 1 212 |
OW20R211800 | 50.85 509 | +18.31% LOP: 2 111 |
OW20R211900 | 91.85 11 577 | +26.52% LOP: 33 |
OW20R212000 | 130.00 9 422 | +6.25% LOP: 184 |
OW20R212100 | 212.00 3 990 | +10.70% LOP: 315 |
OW20R212200 | 240.80 7 495 | +1.75% LOP: 15 |
OW20R212300 | 368.40 7 623 | +4.14% LOP: 1 |
OW20R212400 | 0.00 | 0.00% |
OW20U211200 | 3.99 120 | +30.39% LOP: 27 |
OW20U211300 | 6.89 138 | +0.15% LOP: 67 |
OW20U211400 | 12.42 248 | +6.52% LOP: 72 |
OW20U211500 | 19.83 1 983 | +5.87% LOP: 80 |
OW20U211600 | 23.13 2 313 | +19.72% LOP: 26 |
OW20U211700 | 45.10 902 | -1.98% LOP: 46 |
OW20U211800 | 75.10 6 008 | +20.93% LOP: 13 |
OW20U211900 | 125.10 3 695 | +23.92% LOP: 18 |
OW20U212000 | 89.60 896 | -9.40% LOP: 1 |
OW20U212100 | 155.00 1 550 | +10.28% LOP: 2 |
OW20U212200 | 351.95 3 520 | +19.77% LOP: 2 |
OW20U212300 | 343.30 3 433 | +6.17% LOP: 2 |
OW20U212400 | 0.00 | 0.00% |
OW20X211500 | 30.17 1 219 | +6.38% LOP: 35 |
OW20X211600 | 52.50 525 | +17.03% LOP: 42 |
OW20X211700 | 78.45 1 565 | +37.27% LOP: 21 |
OW20X211800 | 88.10 8 810 | +15.47% LOP: 35 |
OW20X211900 | 145.50 14 550 | +14.93% LOP: 54 |
OW20X212000 | 172.40 1 724 | +1.62% LOP: 12 |
OW20X212100 | 202.00 2 020 | -2.01% LOP: 5 |
OW20X212200 | 344.00 3 440 | +15.19% |
OW20X212300 | 405.50 8 395 | -1.19% LOP: 1 |
OW20X212400 | 473.05 4 731 | +16.10% LOP: 2 |