Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 265.00 31 800 +12.15% LOP: 12
OW20A262950 212.00 4 240 +9.99% LOP: 22
OW20A263000 168.00 1 680 +10.31% LOP: 29
OW20A263050 95.95 960 -12.57% LOP: 13
OW20A263100 96.20 9 313 +17.39% LOP: 38
OW20A263150 67.95 5 405 +19.21% LOP: 28
OW20A263200 44.67 9 397 +21.48% LOP: 133
OW20A263250 27.85 2 726 +25.90% LOP: 84
OW20A263300 15.89 5 151 +31.00% LOP: 154
OW20A263350 10.62 106 +63.89% LOP: 52
OW20A263400 6.27 363 +77.12% LOP: 77
OW20A263450 0.00 0.00%
OW20A263500 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 66.30 663 -8.36% LOP: 2
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263150 40.62 406 -2.03% LOP: 3
OW20B263200 71.05 711 -2.00% LOP: 2
OW20B263250 47.90 4 790 -9.71% LOP: 58
OW20B263300 46.21 462 +14.24% LOP: 97
OW20B263350 24.00 1 308 -14.13% LOP: 19
OW20B263400 15.54 699 -14.71% LOP: 32
OW20B263450 10.34 587 -15.18% LOP: 18
OW20B263500 10.00 100 +23.76% LOP: 8
OW20C262100 1059.60 115 729 +2.08% LOP: 12
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262500 638.55 50 993 -4.54% LOP: 12
OW20C262600 562.00 5 620 +2.02% LOP: 10
OW20C262700 470.75 9 415 +9.77% LOP: 7
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 306.95 36 834 +8.02% LOP: 65
OW20C263000 218.45 2 185 +15.37% LOP: 79
OW20C263100 147.50 3 040 +1.44% LOP: 58
OW20C263200 104.10 6 517 +7.37% LOP: 38
OW20C263300 57.50 575 -18.03% LOP: 66
OW20C263400 38.20 382 +12.78% LOP: 102
OW20C263500 19.00 190 +7.65% LOP: 8
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 191.60 1 916 +12.08% LOP: 15
OW20F263200 149.00 1 490 +12.96% LOP: 50
OW20F263300 92.65 927 +13.54% LOP: 38
OW20F263400 56.05 9 694 -9.67% LOP: 35
OW20F263500 40.00 400 -17.05% LOP: 1
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 379.30 26 551 -2.23% LOP: 26
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 184.95 11 097 -5.88% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 160.00 4 740 +4.81% LOP: 45
OW20I263300 66.50 665 -3.27% LOP: 22
OW20I263400 89.60 896 +1.19% LOP: 35
OW20I263500 68.00 680 +3.58% LOP: 8
OW20L251800 1349.30 26 946 +5.34% LOP: 3
OW20L251825 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251975 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252025 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252175 914.80 45 740 -1.90% LOP: 5
OW20L252200 247.85 59 484 +5.49%
OW20L252225 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252275 0.00 0.00%
OW20L252300 727.30 7 273 +0.43% LOP: 16
OW20L252325 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252375 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252425 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252475 0.00 0.00%
OW20L252500 653.00 6 530 +5.98% LOP: 12
OW20L252525 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252575 0.00 0.00%
OW20L252600 516.80 25 880 -4.05% LOP: 22
OW20L252625 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252675 0.00 0.00%
OW20L252700 416.85 12 577 -4.99% LOP: 35
OW20L252725 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252775 0.00 0.00%
OW20L252800 309.95 3 100 -8.58% LOP: 89
OW20L252825 0.00 0.00%
OW20L252850 271.00 2 710 +6.11% LOP: 12
OW20L252875 95.40 954 -9.19% LOP: 1
OW20L252900 239.95 14 397 +11.01% LOP: 91
OW20L252925 160.00 1 600 -12.11% LOP: 4
OW20L252950 208.00 6 240 +25.23% LOP: 44
OW20L252975 121.20 4 848 -8.15% LOP: 18
OW20L253000 139.00 1 390 +19.83% LOP: 48
OW20L253025 68.55 2 909 -18.10% LOP: 30
OW20L253050 74.00 740 +11.19% LOP: 183
OW20L253075 32.78 14 168 -20.01% LOP: 32
OW20L253100 53.00 12 777 +127.57% LOP: 238
OW20L253125 24.99 20 041 +140.29% LOP: 123
OW20L253150 1.10 1 756 -73.49% LOP: 180
OW20L253175 0.20 166 -92.81% LOP: 103
OW20L253200 0.20 182 -85.40% LOP: 305
OW20L253225 2.00 100 -64.16% LOP: 12
OW20L253250 0.20 4 -82.14% LOP: 51
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253300 0.10 5 -77.27% LOP: 99
OW20L253325 1.00 25 +8.70%
OW20L253350 0.02 0 -96.49% LOP: 17
OW20L253375 0.00 0.00%
OW20L253400 1.00 60 +5.26% LOP: 446
OW20L253425 0.00 0.00%
OW20L253450 0.00 0.00%
OW20L253475 0.00 0.00%
OW20L253500 0.00 0.00%
OW20L253525 0.00 0.00%
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262500 0.50 185 +8.70% LOP: 81
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262650 2.50 50 +28.21% LOP: 36
OW20M262700 2.95 30 +40.48% LOP: 26
OW20M262750 3.52 69 -0.85% LOP: 35
OW20M262800 3.10 452 -39.22% LOP: 95
OW20M262850 8.43 239 +0.84% LOP: 23
OW20M262900 8.00 1 703 -31.80% LOP: 101
OW20M262950 12.00 2 695 -33.26% LOP: 124
OW20M263000 20.00 28 995 -27.01% LOP: 261
OW20M263050 32.29 17 710 -18.95% LOP: 46
OW20M263100 43.25 5 286 -23.79% LOP: 111
OW20M263150 62.20 6 052 -23.77% LOP: 9
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263500 0.00 0.00%
OW20N262500 3.76 38 +11.57% LOP: 34
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 7.69 150 +6.36% LOP: 5
OW20N262700 9.55 623 -9.65% LOP: 9
OW20N262750 12.53 941 -4.64% LOP: 17
OW20N262800 15.47 1 687 -8.14% LOP: 25
OW20N262850 20.07 201 -9.35% LOP: 26
OW20N262900 23.01 694 -22.16% LOP: 5
OW20N262950 39.84 778 +9.87% LOP: 2
OW20N263000 41.00 1 666 -18.73% LOP: 11
OW20N263050 52.60 2 773 -18.70% LOP: 6
OW20N263100 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20O262100 2.00 200 -4.31% LOP: 231
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262500 5.00 272 -20.26% LOP: 215
OW20O262600 9.38 465 -6.48% LOP: 140
OW20O262700 15.22 2 956 -8.75% LOP: 96
OW20O262800 23.06 3 497 -7.05% LOP: 42
OW20O262900 33.00 5 203 -18.26% LOP: 38
OW20O263000 59.00 7 787 -6.72% LOP: 14
OW20O263100 83.80 12 024 -15.91% LOP: 18
OW20O263200 126.10 10 101 -16.07% LOP: 10
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20O263500 0.00 0.00%
OW20R262300 10.41 728 -7.88% LOP: 51
OW20R262400 11.69 234 -27.88% LOP: 31
OW20R262500 21.25 2 125 +8.97% LOP: 51
OW20R262600 26.60 1 670 -3.83% LOP: 31
OW20R262700 40.65 1 589 +2.21% LOP: 19
OW20R262800 50.30 503 -21.89% LOP: 4
OW20R262900 77.00 1 540 -12.85% LOP: 4
OW20R263000 89.85 3 574 -13.31% LOP: 5
OW20R263100 128.70 5 148 -16.59% LOP: 46
OW20R263200 379.35 7 587 -1.66%
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20U262400 36.21 362 -2.66% LOP: 44
OW20U262500 48.99 1 470 -2.41% LOP: 28
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262700 92.65 927 +1.70% LOP: 15
OW20U262800 84.50 845 -14.95% LOP: 9
OW20U262900 100.00 1 000 -12.13% LOP: 4
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 397.55 3 976 -0.67% LOP: 1
OW20U263500 0.00 0.00%
OW20X251800 0.01 1 -93.33% LOP: 349
OW20X251825 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251875 0.00 0.00%
OW20X251900 0.20 14 -45.95% LOP: 78
OW20X251925 0.00 0.00%
OW20X251950 0.50 10 +100.00% LOP: 2
OW20X251975 0.00 0.00%
OW20X252000 0.25 33 -79.67% LOP: 85
OW20X252025 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252075 0.00 0.00%
OW20X252100 0.25 13 +4.17% LOP: 44
OW20X252125 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252175 0.00 0.00%
OW20X252200 0.25 10 -81.88% LOP: 105
OW20X252225 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252275 0.00 0.00%
OW20X252300 0.20 39 -66.10% LOP: 88
OW20X252325 0.00 0.00%
OW20X252350 0.25 20 -80.77% LOP: 9
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252400 0.20 8 -61.54% LOP: 102
OW20X252425 0.00 0.00%
OW20X252450 1.00 100 +78.57% LOP: 35
OW20X252475 0.00 0.00%
OW20X252500 0.25 13 -52.83% LOP: 178
OW20X252525 0.40 4 -66.10% LOP: 3
OW20X252550 0.20 2 -60.00% LOP: 82
OW20X252575 0.00 0.00%
OW20X252600 0.55 84 +48.65% LOP: 147
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252650 0.40 103 -27.27% LOP: 50
OW20X252675 0.00 0.00%
OW20X252700 0.20 14 -59.18% LOP: 125
OW20X252725 1.50 15 +19.05% LOP: 7
OW20X252750 0.40 28 -13.04% LOP: 115
OW20X252775 1.20 12 +93.55% LOP: 32
OW20X252800 0.25 393 -58.33% LOP: 184
OW20X252825 1.10 231 -33.73% LOP: 55
OW20X252850 0.25 143 -78.63% LOP: 216
OW20X252875 1.20 48 -18.92% LOP: 93
OW20X252900 0.25 58 -48.98% LOP: 151
OW20X252925 0.20 2 -57.45% LOP: 40
OW20X252950 0.25 43 -43.18% LOP: 101
OW20X252975 1.99 637 -73.25% LOP: 76
OW20X253000 0.20 59 -35.48% LOP: 282
OW20X253025 0.25 54 -67.53% LOP: 63
OW20X253050 0.15 18 -82.14% LOP: 123
OW20X253075 0.20 248 -93.69% LOP: 97
OW20X253100 0.20 2 426 -97.36% LOP: 221
OW20X253125 0.25 2 146 -98.73% LOP: 55
OW20X253150 0.30 11 437 -99.22% LOP: 111
OW20X253175 20.61 21 256 -66.78% LOP: 32
OW20X253200 60.00 3 599 -29.95% LOP: 16
OW20X253225 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253400 283.85 2 839 +8.34% LOP: 1
OW20X253425 0.00 0.00%
OW20X253450 0.00 0.00%
OW20X253475 0.00 0.00%
OW20X253500 0.00 0.00%
OW20X253525 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl