Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262875 0.00 0.00%
OW20A262900 381.95 11 459 +3.26% LOP: 13
OW20A262925 0.00 0.00%
OW20A262950 320.90 9 677 -12.20% LOP: 15
OW20A262975 0.00 0.00%
OW20A263000 247.60 15 583 -21.53% LOP: 15
OW20A263025 0.00 0.00%
OW20A263050 240.00 2 400 -1.58% LOP: 12
OW20A263075 0.00 0.00%
OW20A263100 127.95 10 276 -41.01% LOP: 39
OW20A263125 145.00 1 450 -0.21% LOP: 2
OW20A263150 149.15 1 492 -4.91% LOP: 27
OW20A263175 85.65 2 057 -29.42% LOP: 7
OW20A263200 90.00 8 410 -15.97% LOP: 73
OW20A263225 70.00 700 -15.51% LOP: 37
OW20A263250 30.00 19 900 -49.15% LOP: 58
OW20A263275 7.50 2 721 -79.70% LOP: 46
OW20A263300 0.30 8 142 -98.55% LOP: 178
OW20A263325 0.10 104 -99.09% LOP: 77
OW20A263350 0.28 92 -94.84% LOP: 154
OW20A263375 0.25 38 -92.16% LOP: 32
OW20A263400 0.72 70 -63.82% LOP: 82
OW20A263425 1.10 62 -51.97% LOP: 6
OW20A263450 0.74 7 -35.65% LOP: 9
OW20A263475 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A263575 0.00 0.00%
OW20A263600 0.00 0.00%
OW20A263625 0.00 0.00%
OW20A263650 0.00 0.00%
OW20A263675 0.00 0.00%
OW20A263700 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263200 126.50 2 530 -20.34% LOP: 15
OW20B263250 97.05 4 960 -21.42% LOP: 84
OW20B263300 81.65 13 271 -12.11% LOP: 128
OW20B263350 51.45 7 156 -24.39% LOP: 50
OW20B263400 36.00 1 074 -25.31% LOP: 46
OW20B263450 23.17 3 071 -29.79% LOP: 50
OW20B263500 14.65 3 382 -32.80% LOP: 90
OW20B263550 9.87 535 -27.32% LOP: 68
OW20B263600 4.95 310 -44.13% LOP: 45
OW20B263650 4.20 42 -25.00% LOP: 10
OW20B263700 3.00 120 +20.48% LOP: 5
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 437.80 39 402 -0.28% LOP: 37
OW20C262950 0.00 0.00%
OW20C263000 348.45 6 969 0.00% LOP: 67
OW20C263050 0.00 0.00%
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263200 155.95 4 679 -17.92% LOP: 43
OW20C263250 125.35 1 254 -19.88% LOP: 2
OW20C263300 110.25 2 205 +2.85% LOP: 71
OW20C263350 74.00 740 -13.85% LOP: 47
OW20C263400 72.60 726 -3.78% LOP: 109
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263500 35.00 350 -18.41% LOP: 272
OW20C263550 25.48 255 -19.11% LOP: 44
OW20C263600 18.16 718 -20.25% LOP: 11
OW20C263650 12.16 490 -24.75% LOP: 13
OW20C263700 9.53 706 -14.91% LOP: 15
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20F263100 263.10 2 631 -16.90% LOP: 15
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263400 103.50 46 747 -15.16% LOP: 67
OW20F263500 79.00 790 +7.05% LOP: 5
OW20F263600 49.95 500 -14.40% LOP: 6
OW20F263700 32.53 976 -16.53% LOP: 13
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 513.60 15 408 -6.62% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20I263400 135.00 1 350 -5.30% LOP: 33
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20I263600 0.00 0.00%
OW20I263700 51.30 1 616 -15.56% LOP: 3
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263200 0.00 0.00%
OW20L263300 197.05 7 882 -2.01% LOP: 14
OW20L263400 149.30 13 110 -12.59% LOP: 24
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263600 88.00 4 712 -21.78% LOP: 8
OW20L263700 68.00 8 782 -13.87% LOP: 15
OW20M262450 0.20 2 -33.33% LOP: 8
OW20M262475 0.00 0.00%
OW20M262500 0.20 6 -4.76% LOP: 81
OW20M262525 0.00 0.00%
OW20M262550 0.50 20 +127.27% LOP: 32
OW20M262575 0.00 0.00%
OW20M262600 0.50 70 +127.27% LOP: 50
OW20M262625 0.00 0.00%
OW20M262650 0.49 70 +133.33% LOP: 36
OW20M262675 0.00 0.00%
OW20M262700 0.50 30 +138.10% LOP: 22
OW20M262725 0.00 0.00%
OW20M262750 0.50 43 +28.21% LOP: 35
OW20M262775 0.00 0.00%
OW20M262800 0.50 30 +127.27% LOP: 90
OW20M262825 0.00 0.00%
OW20M262850 0.70 7 +79.49% LOP: 22
OW20M262875 0.00 0.00%
OW20M262900 0.30 3 +87.50% LOP: 74
OW20M262925 0.00 0.00%
OW20M262950 0.25 97 -78.45% LOP: 106
OW20M262975 0.20 4 -44.44% LOP: 23
OW20M263000 2.00 34 +426.32% LOP: 414
OW20M263025 0.20 2 -42.86% LOP: 68
OW20M263050 0.33 36 -5.71% LOP: 163
OW20M263075 0.40 4 -23.08% LOP: 79
OW20M263100 0.43 146 +34.37% LOP: 209
OW20M263125 0.20 2 -59.18% LOP: 43
OW20M263150 0.29 194 +141.67% LOP: 170
OW20M263175 0.20 13 -23.08% LOP: 69
OW20M263200 0.03 1 -91.43% LOP: 253
OW20M263225 0.20 65 -81.82% LOP: 58
OW20M263250 0.01 441 -99.55% LOP: 357
OW20M263275 0.50 1 625 -90.35% LOP: 52
OW20M263300 19.10 33 967 +37.11% LOP: 117
OW20M263325 45.45 5 971 +55.28% LOP: 34
OW20M263350 65.00 3 390 +33.58% LOP: 8
OW20M263375 91.00 910 +27.45% LOP: 5
OW20M263400 94.10 941 -33.52% LOP: 1
OW20M263425 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263550 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M263650 0.00 0.00%
OW20M263675 0.00 0.00%
OW20M263700 0.00 0.00%
OW20N262500 1.50 15 -15.73% LOP: 36
OW20N262550 3.00 30 +108.33% LOP: 12
OW20N262600 1.99 40 +21.34% LOP: 11
OW20N262650 2.51 25 +42.61% LOP: 4
OW20N262700 1.55 16 -3.73% LOP: 9
OW20N262750 2.75 28 +71.87% LOP: 18
OW20N262800 3.00 30 +6.01% LOP: 37
OW20N262850 3.70 37 +27.15% LOP: 54
OW20N262900 5.50 972 +27.02% LOP: 59
OW20N262950 6.60 472 +9.63% LOP: 33
OW20N263000 13.50 9 451 +48.03% LOP: 119
OW20N263050 15.28 3 868 +14.71% LOP: 89
OW20N263100 22.89 10 260 +17.02% LOP: 119
OW20N263150 36.00 13 009 +28.34% LOP: 145
OW20N263200 45.70 7 127 +14.97% LOP: 132
OW20N263250 65.70 13 698 +21.22% LOP: 53
OW20N263300 85.25 12 366 +16.14% LOP: 25
OW20N263350 98.90 3 903 +0.51% LOP: 4
OW20N263400 130.90 1 309 -14.58% LOP: 3
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263700 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.99 20 +42.14% LOP: 41
OW20O262350 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 2.00 20 +11.73% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 3.57 36 +55.22% LOP: 147
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 4.93 49 +26.41% LOP: 163
OW20O262750 5.11 103 -19.27% LOP: 24
OW20O262800 8.55 156 +21.10% LOP: 137
OW20O262850 9.49 190 +1.93% LOP: 70
OW20O262900 15.18 304 +20.38% LOP: 94
OW20O262950 21.44 4 030 +15.70% LOP: 32
OW20O263000 23.35 2 469 +9.57% LOP: 174
OW20O263050 36.42 364 +14.28% LOP: 4
OW20O263100 40.00 781 +6.30% LOP: 86
OW20O263150 52.70 527 -18.80% LOP: 4
OW20O263200 69.90 6 696 +13.75% LOP: 170
OW20O263250 84.65 9 315 -7.94% LOP: 23
OW20O263300 124.80 4 434 +31.16% LOP: 9
OW20O263350 131.00 2 470 +11.63% LOP: 4
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20R262300 4.70 47 +16.92% LOP: 60
OW20R262400 6.40 64 -5.74% LOP: 33
OW20R262500 10.73 217 +15.87% LOP: 51
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262700 18.44 2 264 +0.22% LOP: 39
OW20R262800 25.78 842 -17.92% LOP: 18
OW20R262900 39.01 390 +0.67% LOP: 11
OW20R263000 63.50 1 905 +14.41% LOP: 5
OW20R263100 95.10 951 +29.04% LOP: 47
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20U262400 16.50 165 +27.12% LOP: 42
OW20U262500 20.78 2 078 +8.06% LOP: 18
OW20U262600 26.85 269 +0.19% LOP: 12
OW20U262700 36.90 369 +0.30% LOP: 13
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262900 76.00 760 +13.10% LOP: 3
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20X262700 50.50 505 0.00% LOP: 14
OW20X262800 68.70 687 -3.98% LOP: 8
OW20X262900 86.00 860 -7.87% LOP: 10
OW20X263000 117.00 1 170 -3.47% LOP: 3
OW20X263100 148.75 1 488 +8.54% LOP: 3
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl