Opcje Kurs Zmiana
OW20C231300 0.00 0.00%
OW20C231400 390.00 3 900 -4.95% LOP: 1
OW20C231500 376.75 3 768 -5.81% LOP: 6
OW20C231600 243.65 12 183 0.00% LOP: 6
OW20C231700 239.50 4 945 -7.24% LOP: 22
OW20C231800 145.70 7 285 0.00% LOP: 11
OW20C231900 136.00 4 080 -9.78% LOP: 8
OW20C232000 110.45 1 105 +8.76% LOP: 12
OW20C232100 84.60 1 692 +19.24% LOP: 19
OW20C232200 60.40 604 +0.58% LOP: 18
OW20C232300 39.04 390 -3.68% LOP: 3
OW20C232400 20.21 398 -12.85% LOP: 15
OW20C232500 14.00 560 -6.67% LOP: 23
OW20F221300 0.00 0.00%
OW20F221325 0.00 0.00%
OW20F221350 466.40 4 664 +7.12% LOP: 1
OW20F221375 0.00 0.00%
OW20F221400 0.00 0.00%
OW20F221425 0.00 0.00%
OW20F221450 347.55 3 476 +2.10% LOP: 1
OW20F221475 0.00 0.00%
OW20F221500 332.90 13 570 -4.02% LOP: 2
OW20F221525 0.00 0.00%
OW20F221550 0.00 0.00%
OW20F221575 0.00 0.00%
OW20F221600 0.00 0.00%
OW20F221625 0.00 0.00%
OW20F221650 86.00 860 -31.58% LOP: 1
OW20F221675 0.00 0.00%
OW20F221700 143.00 1 430 +12.91% LOP: 10
OW20F221725 0.00 0.00%
OW20F221750 112.00 2 240 -11.57% LOP: 16
OW20F221775 89.30 1 786 +13.90% LOP: 3
OW20F221800 75.00 9 741 +20.10% LOP: 546
OW20F221825 56.70 1 684 +18.00% LOP: 3
OW20F221850 45.90 9 223 +23.32% LOP: 540
OW20F221875 35.68 3 871 +27.57% LOP: 13
OW20F221900 25.39 15 020 +23.55% LOP: 417
OW20F221925 19.99 2 385 +34.61% LOP: 12
OW20F221950 12.58 4 903 +17.24% LOP: 463
OW20F221975 0.00 0.00%
OW20F222000 7.00 846 +33.59% LOP: 1 179
OW20F222025 8.06 81 -13.70% LOP: 1
OW20F222050 2.00 590 -22.48% LOP: 185
OW20F222075 0.00 0.00%
OW20F222100 1.80 2 136 +20.00% LOP: 599
OW20F222125 2.15 430 +1.90% LOP: 20
OW20F222150 0.20 60 -75.61% LOP: 97
OW20F222175 0.00 0.00%
OW20F222200 0.99 10 +37.50% LOP: 181
OW20F222225 0.00 0.00%
OW20F222250 1.40 420 +9.37% LOP: 51
OW20F222275 0.00 0.00%
OW20F222300 0.66 99 +94.12% LOP: 197
OW20F222325 0.00 0.00%
OW20F222350 0.25 5 -82.27% LOP: 26
OW20F222375 0.00 0.00%
OW20F222400 1.00 2 515 +51.52% LOP: 286
OW20F222425 0.00 0.00%
OW20F222450 0.20 2 -44.44% LOP: 20
OW20F222475 0.00 0.00%
OW20F222500 0.01 0 -80.00% LOP: 330
OW20F222525 0.00 0.00%
OW20F222550 0.01 0 -99.10% LOP: 136
OW20F222575 0.00 0.00%
OW20F222600 0.50 105 +150.00% LOP: 743
OW20F222625 0.00 0.00%
OW20F222650 3.00 60 -3.23% LOP: 2
OW20F222675 0.00 0.00%
OW20F222700 0.60 90 -35.48% LOP: 383
OW20F222725 0.00 0.00%
OW20F222750 0.01 0 -99.12% LOP: 2
OW20F222775 0.00 0.00%
OW20F222800 0.01 1 -98.82% LOP: 460
OW20G221300 0.00 0.00%
OW20G221350 330.20 3 302 -16.07% LOP: 2
OW20G221400 0.00 0.00%
OW20G221450 0.00 0.00%
OW20G221500 251.80 5 036 -18.23% LOP: 2
OW20G221550 0.00 0.00%
OW20G221600 0.00 0.00%
OW20G221650 140.00 2 800 -26.30% LOP: 2
OW20G221700 0.00 0.00%
OW20G221750 84.00 3 360 -10.30% LOP: 4
OW20G221800 99.00 990 +10.80% LOP: 1
OW20G221850 46.90 14 070 -6.85% LOP: 30
OW20G221900 49.56 5 431 +8.99% LOP: 53
OW20G221950 34.39 344 +19.70% LOP: 145
OW20G222000 18.69 187 +10.66% LOP: 246
OW20G222050 12.58 126 +23.58% LOP: 17
OW20G222100 6.00 240 -20.42% LOP: 60
OW20G222150 8.64 935 +40.72% LOP: 11
OW20G222200 4.30 43 +37.82% LOP: 2
OW20G222250 2.72 272 +43.92% LOP: 11
OW20G222300 0.59 24 -47.32% LOP: 11
OW20G222350 15.42 154 +1.51% LOP: 1
OW20G222400 1.00 20 -15.97% LOP: 2
OW20G222450 0.00 0.00%
OW20G222500 0.49 20 -55.86% LOP: 7
OW20H221400 0.00 0.00%
OW20H221450 0.00 0.00%
OW20H221500 0.00 0.00%
OW20H221550 0.00 0.00%
OW20H221600 250.00 5 000 -14.75% LOP: 2
OW20H221650 199.00 8 264 -10.26% LOP: 2
OW20H221700 189.90 1 899 -12.12% LOP: 1
OW20H221750 0.00 0.00%
OW20H221800 0.00 0.00%
OW20H221850 0.00 0.00%
OW20H221900 0.00 0.00%
OW20H221950 0.00 0.00%
OW20H222000 0.00 0.00%
OW20H222050 19.00 190 -14.07% LOP: 2
OW20H222100 18.90 378 -7.08% LOP: 2
OW20H222150 0.00 0.00%
OW20H222200 10.20 408 -4.23% LOP: 4
OW20I221300 0.00 0.00%
OW20I221400 383.80 3 838 +10.53% LOP: 1
OW20I221500 0.00 0.00%
OW20I221600 262.80 5 263 +0.06% LOP: 1
OW20I221700 136.70 2 734 -15.30% LOP: 6
OW20I221800 129.85 12 985 +5.18% LOP: 17
OW20I221900 89.90 899 +19.71% LOP: 7
OW20I222000 48.32 6 804 +21.68% LOP: 132
OW20I222100 26.38 2 638 +26.46% LOP: 256
OW20I222200 11.79 118 -8.32% LOP: 269
OW20I222300 5.00 25 206 -36.31% LOP: 792
OW20I222400 3.00 30 +8.30% LOP: 269
OW20I222500 3.00 60 +69.49% LOP: 138
OW20I222600 3.00 45 000 +92.31% LOP: 148
OW20I222700 2.20 22 +65.41% LOP: 396
OW20I222800 1.00 80 -40.48% LOP: 389
OW20L221300 0.00 0.00%
OW20L221400 0.00 0.00%
OW20L221500 631.50 63 150 -6.77% LOP: 50
OW20L221600 0.00 0.00%
OW20L221700 164.50 6 145 -10.82% LOP: 10
OW20L221800 151.05 1 511 -13.11% LOP: 12
OW20L221900 121.85 1 219 +9.58% LOP: 18
OW20L222000 86.75 868 +11.08% LOP: 10
OW20L222100 57.00 5 700 -5.94% LOP: 18
OW20L222200 42.00 420 +17.29% LOP: 36
OW20L222300 17.70 1 770 -1.83% LOP: 182
OW20L222400 10.14 101 -4.16% LOP: 352
OW20L222500 10.83 542 +55.83% LOP: 375
OW20L222600 4.30 43 +29.91% LOP: 165
OW20L222700 4.38 563 +54.77% LOP: 113
OW20L222800 1.00 880 -32.43% LOP: 435
OW20O231300 35.41 354 -5.12% LOP: 10
OW20O231400 61.40 614 -7.46% LOP: 5
OW20O231500 61.80 618 +5.55% LOP: 5
OW20O231600 85.00 5 950 +11.70% LOP: 7
OW20O231700 143.00 1 430 +1.42% LOP: 10
OW20O231800 0.00 0.00%
OW20O231900 182.85 1 829 +3.10%
OW20O232000 0.00 0.00%
OW20O232100 0.00 0.00%
OW20O232200 383.00 19 150 +6.32% LOP: 8
OW20O232300 563.50 33 810 0.00% LOP: 7
OW20O232400 566.00 33 319 +7.02% LOP: 11
OW20O232500 633.30 69 459 +4.76% LOP: 12
OW20R221300 0.00 0.00%
OW20R221325 0.00 0.00%
OW20R221350 2.10 21 -43.85% LOP: 2
OW20R221375 0.00 0.00%
OW20R221400 0.93 383 -63.53% LOP: 28
OW20R221425 0.00 0.00%
OW20R221450 3.83 435 +2.41% LOP: 81
OW20R221475 0.00 0.00%
OW20R221500 4.80 1 000 -4.19% LOP: 298
OW20R221525 0.00 0.00%
OW20R221550 7.00 257 -14.84% LOP: 45
OW20R221575 11.76 118 +14.84% LOP: 1
OW20R221600 7.75 2 418 -37.35% LOP: 106
OW20R221625 8.96 198 -41.36% LOP: 2
OW20R221650 12.00 251 -36.37% LOP: 77
OW20R221675 16.61 511 -28.44% LOP: 22
OW20R221700 16.73 14 352 -42.11% LOP: 1 588
OW20R221725 21.93 29 929 -37.56% LOP: 22
OW20R221750 25.00 7 816 -41.19% LOP: 171
OW20R221775 32.66 3 266 -36.34% LOP: 20
OW20R221800 40.00 11 630 -33.67% LOP: 1 670
OW20R221825 0.00 0.00%
OW20R221850 75.00 4 855 -26.04% LOP: 63
OW20R221875 0.00 0.00%
OW20R221900 94.00 4 220 -20.37% LOP: 215
OW20R221925 0.00 0.00%
OW20R221950 149.00 2 980 -14.59% LOP: 32
OW20R221975 0.00 0.00%
OW20R222000 178.55 6 916 +5.53% LOP: 184
OW20R222025 0.00 0.00%
OW20R222050 246.90 2 469 -13.06% LOP: 8
OW20R222075 0.00 0.00%
OW20R222100 290.00 2 900 +11.93% LOP: 580
OW20R222125 0.00 0.00%
OW20R222150 395.50 3 955 -6.25% LOP: 10
OW20R222175 0.00 0.00%
OW20R222200 380.00 3 800 -4.25% LOP: 534
OW20R222225 0.00 0.00%
OW20R222250 132.35 3 919 -1.27% LOP: 3
OW20R222275 0.00 0.00%
OW20R222300 550.30 5 503 +5.63% LOP: 23
OW20R222325 0.00 0.00%
OW20R222350 271.00 2 710 +2.54% LOP: 1
OW20R222375 0.00 0.00%
OW20R222400 684.20 6 842 +3.65% LOP: 19
OW20R222425 0.00 0.00%
OW20R222450 427.50 8 625 +5.83%
OW20R222475 0.00 0.00%
OW20R222500 329.20 6 373 +6.01% LOP: 5
OW20R222525 0.00 0.00%
OW20R222550 812.60 32 504 -0.69% LOP: 4
OW20R222575 0.00 0.00%
OW20R222600 770.50 15 455 -4.58% LOP: 3
OW20R222625 0.00 0.00%
OW20R222650 0.00 0.00%
OW20R222675 0.00 0.00%
OW20R222700 940.85 9 409 -2.74% LOP: 3
OW20R222725 0.00 0.00%
OW20R222750 1014.60 20 292 -0.25% LOP: 2
OW20R222775 0.00 0.00%
OW20R222800 1064.40 106 440 -0.21% LOP: 16
OW20S221300 3.00 60 -23.86% LOP: 5
OW20S221350 5.00 50 -15.68% LOP: 2
OW20S221400 10.66 1 066 +20.32% LOP: 25
OW20S221450 8.39 84 -22.24% LOP: 13
OW20S221500 14.85 149 +2.84% LOP: 7
OW20S221550 18.90 189 -2.58% LOP: 1
OW20S221600 29.68 297 -17.83% LOP: 3
OW20S221650 30.73 307 -14.85% LOP: 4
OW20S221700 41.25 4 963 -3.37% LOP: 20
OW20S221750 53.75 5 445 -1.65% LOP: 26
OW20S221800 66.35 1 999 -6.48% LOP: 16
OW20S221850 86.75 868 -2.96% LOP: 1
OW20S221900 114.15 1 142 +4.58% LOP: 4
OW20S221950 193.60 1 936 +17.12% LOP: 1
OW20S222000 201.00 3 220 -9.03%
OW20S222050 255.70 2 557 -3.09% LOP: 1
OW20S222100 0.00 0.00%
OW20S222150 0.00 0.00%
OW20S222200 0.00 0.00%
OW20S222250 265.20 2 652 0.00% LOP: 1
OW20S222300 271.00 5 420 +4.19% LOP: 2
OW20S222350 0.00 0.00%
OW20S222400 0.00 0.00%
OW20S222450 0.00 0.00%
OW20S222500 0.00 0.00%
OW20T221400 12.99 130 -22.68% LOP: 4
OW20T221450 0.00 0.00%
OW20T221500 0.00 0.00%
OW20T221550 0.00 0.00%
OW20T221600 41.35 414 -6.87% LOP: 1
OW20T221650 49.24 1 935 -4.20% LOP: 4
OW20T221700 68.40 684 +2.70% LOP: 7
OW20T221750 73.85 1 503 -7.28% LOP: 2
OW20T221800 93.85 939 -5.01% LOP: 1
OW20T221850 0.00 0.00%
OW20T221900 165.55 1 656 +27.25% LOP: 2
OW20T221950 186.60 7 808 -3.17% LOP: 2
OW20T222000 180.00 5 400 -9.77% LOP: 7
OW20T222050 0.00 0.00%
OW20T222100 0.00 0.00%
OW20T222150 0.00 0.00%
OW20T222200 0.00 0.00%
OW20U221300 13.27 133 -11.06% LOP: 1
OW20U221400 23.03 691 -4.12% LOP: 31
OW20U221500 61.20 612 -10.98% LOP: 54
OW20U221600 48.00 480 -10.28% LOP: 29
OW20U221700 74.00 2 231 -0.74% LOP: 155
OW20U221800 110.00 1 100 -0.41% LOP: 145
OW20U221900 144.80 2 948 +5.89% LOP: 160
OW20U222000 241.00 2 410 +8.24% LOP: 113
OW20U222100 309.15 30 915 -4.15% LOP: 50
OW20U222200 465.00 23 350 +11.85% LOP: 26
OW20U222300 555.25 5 553 0.00% LOP: 21
OW20U222400 652.25 6 523 +8.46% LOP: 10
OW20U222500 435.15 4 352 +14.92% LOP: 12
OW20U222600 757.40 7 574 -6.01% LOP: 9
OW20U222700 0.00 0.00%
OW20U222800 651.95 13 039 +3.83% LOP: 10
OW20X221300 23.28 233 -9.80% LOP: 2
OW20X221400 45.50 455 +8.13% LOP: 1
OW20X221500 58.75 3 525 +1.73% LOP: 80
OW20X221600 93.00 930 -17.19% LOP: 7
OW20X221700 112.60 1 126 +2.22% LOP: 6
OW20X221800 193.35 1 934 +23.78% LOP: 45
OW20X221900 230.00 11 819 +15.69% LOP: 37
OW20X222000 112.45 1 125 -13.86% LOP: 24
OW20X222100 219.70 4 394 -10.23% LOP: 3
OW20X222200 333.55 3 336 +32.33% LOP: 5
OW20X222300 280.80 2 808 +18.21% LOP: 13
OW20X222400 638.50 12 770 +2.50% LOP: 7
OW20X222500 424.40 4 244 +10.90% LOP: 3
OW20X222600 628.35 6 284 -1.50%
OW20X222700 0.00 0.00%
OW20X222800 802.00 16 040 -1.24% LOP: 4
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl