Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 0.00 0.00%
OW20A262950 108.55 2 171 -14.09% LOP: 2
OW20A263000 110.05 1 101 +13.45% LOP: 1
OW20A263050 105.00 1 050 -5.62%
OW20A263100 81.00 810 -5.65%
OW20A263150 48.46 485 +12.62% LOP: 4
OW20A263200 26.51 265 -20.68% LOP: 13
OW20A263250 20.97 3 309 -29.96% LOP: 37
OW20A263300 13.88 3 909 -33.43% LOP: 101
OW20A263350 5.94 179 -20.05% LOP: 21
OW20A263400 6.77 68 -28.66% LOP: 23
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 128.00 15 390 -18.11% LOP: 89
OW20C263000 163.05 4 892 -12.78% LOP: 50
OW20C263100 52.75 528 -16.80% LOP: 35
OW20C263200 55.00 1 670 -7.33% LOP: 40
OW20C263300 33.30 333 -20.45% LOP: 61
OW20C263400 19.14 2 381 -6.68% LOP: 64
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 152.10 1 521 -15.64% LOP: 2
OW20F263000 201.20 2 012 -9.12% LOP: 14
OW20F263100 162.55 3 247 -0.52% LOP: 15
OW20F263200 94.30 943 +2.84% LOP: 47
OW20F263300 56.50 565 -9.74% LOP: 32
OW20F263400 43.00 1 350 -20.44% LOP: 48
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 146.70 1 467 -3.14% LOP: 7
OW20I263100 160.15 19 218 -4.70% LOP: 31
OW20I263200 92.15 4 608 +1.26% LOP: 23
OW20I263300 95.85 959 -3.33% LOP: 17
OW20I263400 53.45 535 -19.14% LOP: 11
OW20K252400 0.00 0.00%
OW20K252425 0.00 0.00%
OW20K252450 0.00 0.00%
OW20K252475 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252525 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252575 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252625 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252675 0.00 0.00%
OW20K252700 190.00 1 900 -12.10% LOP: 1
OW20K252725 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252775 0.00 0.00%
OW20K252800 255.25 2 553 0.00% LOP: 5
OW20K252825 0.00 0.00%
OW20K252850 193.00 7 980 -7.41% LOP: 34
OW20K252875 0.00 0.00%
OW20K252900 101.95 1 020 -18.01% LOP: 41
OW20K252925 76.00 2 160 -7.03% LOP: 7
OW20K252950 61.00 4 991 -5.21% LOP: 83
OW20K252975 43.00 4 640 -11.81% LOP: 25
OW20K253000 27.80 1 476 -21.76% LOP: 91
OW20K253025 24.00 995 -5.77% LOP: 13
OW20K253050 15.23 702 -13.66% LOP: 91
OW20K253075 10.35 541 -12.44% LOP: 32
OW20K253100 6.51 609 -15.34% LOP: 151
OW20K253125 3.50 35 -33.59% LOP: 22
OW20K253150 2.00 216 -41.35% LOP: 115
OW20K253175 2.50 144 -37.19% LOP: 10
OW20K253200 1.00 35 -49.75% LOP: 107
OW20K253225 5.84 58 -10.84% LOP: 2
OW20K253250 0.90 18 -30.77% LOP: 59
OW20K253275 3.00 50 +132.56% LOP: 2
OW20K253300 0.80 16 +11.11% LOP: 66
OW20K253325 0.00 0.00%
OW20K253350 1.01 10 -1.94% LOP: 24
OW20K253375 0.00 0.00%
OW20K253400 0.00 0.00%
OW20K253425 0.00 0.00%
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20L251850 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252050 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252250 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252350 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252450 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252550 0.00 0.00%
OW20L252600 408.00 8 160 -3.76% LOP: 28
OW20L252650 0.00 0.00%
OW20L252700 367.50 3 675 -0.28% LOP: 39
OW20L252750 0.00 0.00%
OW20L252800 205.00 6 150 -4.16% LOP: 107
OW20L252850 120.85 6 018 -12.11% LOP: 7
OW20L252900 137.00 8 220 +0.81% LOP: 87
OW20L252950 95.95 960 -5.79% LOP: 9
OW20L253000 62.50 1 285 -15.94% LOP: 79
OW20L253050 41.50 415 -18.31% LOP: 28
OW20L253100 28.50 285 -15.23% LOP: 129
OW20L253150 17.70 821 -16.98% LOP: 95
OW20L253200 12.91 4 219 -27.76% LOP: 250
OW20L253250 6.00 117 -18.70% LOP: 38
OW20L253300 7.00 70 -27.98% LOP: 474
OW20L253350 4.07 41 -28.22% LOP: 16
OW20L253400 1.97 20 0.00% LOP: 438
OW20M262450 5.15 52 -18.25% LOP: 7
OW20M262500 5.00 50 -6.72% LOP: 5
OW20M262550 9.26 93 +31.16% LOP: 6
OW20M262600 9.69 97 -10.94% LOP: 8
OW20M262650 12.86 259 -9.05% LOP: 8
OW20M262700 18.44 184 +0.33% LOP: 7
OW20M262750 22.49 2 280 +12.51% LOP: 11
OW20M262800 26.58 797 -20.23% LOP: 4
OW20M262850 42.49 425 +14.40% LOP: 3
OW20M262900 45.33 453 +3.12% LOP: 5
OW20M262950 76.80 768 +5.57% LOP: 7
OW20M263000 97.00 20 430 +4.36% LOP: 36
OW20M263050 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20O262100 3.50 710 -3.05% LOP: 115
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262300 10.22 102 -10.43% LOP: 41
OW20O262400 11.50 24 915 +2.86% LOP: 33
OW20O262500 16.97 2 473 +4.30% LOP: 132
OW20O262600 22.90 229 -1.17% LOP: 53
OW20O262700 30.85 309 -0.68% LOP: 7
OW20O262800 56.30 563 +12.38% LOP: 10
OW20O262900 77.00 770 -8.11% LOP: 9
OW20O263000 109.75 1 098 -5.14% LOP: 1
OW20O263100 165.00 3 300 -8.03% LOP: 3
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 17.27 518 -2.15% LOP: 48
OW20R262400 24.00 240 -1.52% LOP: 27
OW20R262500 33.79 338 +1.81% LOP: 25
OW20R262600 44.61 2 366 -2.58% LOP: 20
OW20R262700 53.50 2 080 -3.52% LOP: 12
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R263000 0.00 0.00%
OW20R263100 353.30 138 007 -3.13% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 465.25 27 915 -10.10%
OW20U262400 41.00 1 193 +4.83% LOP: 39
OW20U262500 61.90 619 +13.68% LOP: 22
OW20U262600 62.80 2 555 -6.55% LOP: 8
OW20U262700 84.25 2 481 -3.27% LOP: 10
OW20U262800 104.50 1 045 -15.25% LOP: 6
OW20U262900 0.00 0.00%
OW20U263000 0.00 0.00%
OW20U263100 0.00 0.00%
OW20U263200 0.00 0.00%
OW20U263300 0.00 0.00%
OW20U263400 0.00 0.00%
OW20W252400 1.09 44 +78.69% LOP: 42
OW20W252425 0.00 0.00%
OW20W252450 0.90 18 +16.88% LOP: 31
OW20W252475 1.20 36 -32.20% LOP: 3
OW20W252500 1.00 20 +16.28% LOP: 56
OW20W252525 1.30 13 +46.07% LOP: 11
OW20W252550 0.80 24 +42.86% LOP: 95
OW20W252575 3.85 39 -50.64% LOP: 1
OW20W252600 0.50 31 -46.81% LOP: 103
OW20W252625 4.03 40 -39.22% LOP: 2
OW20W252650 0.70 7 -39.13% LOP: 58
OW20W252675 1.40 28 -27.46% LOP: 4
OW20W252700 1.01 70 -35.26% LOP: 75
OW20W252725 0.00 0.00%
OW20W252750 2.00 20 +3.09% LOP: 171
OW20W252775 5.02 1 597 +82.55% LOP: 10
OW20W252800 3.75 303 -0.27% LOP: 265
OW20W252825 6.49 65 -19.28% LOP: 18
OW20W252850 6.99 2 849 -15.07% LOP: 87
OW20W252875 13.81 963 +52.43% LOP: 20
OW20W252900 15.50 4 984 -8.01% LOP: 305
OW20W252925 20.59 3 245 -8.20% LOP: 60
OW20W252950 27.17 7 638 -9.31% LOP: 170
OW20W252975 38.73 7 723 -1.48% LOP: 43
OW20W253000 49.61 5 672 -2.82% LOP: 45
OW20W253025 66.00 4 620 +0.08% LOP: 16
OW20W253050 94.50 2 925 +13.79% LOP: 14
OW20W253075 75.00 1 458 +13.46% LOP: 4
OW20W253100 83.30 833 0.00% LOP: 9
OW20W253125 0.00 0.00%
OW20W253150 115.00 4 510 -2.50% LOP: 3
OW20W253175 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253225 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253275 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253325 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253375 0.00 0.00%
OW20W253400 0.00 0.00%
OW20W253425 0.00 0.00%
OW20X251800 1.00 50 -17.36% LOP: 358
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251950 0.00 0.00%
OW20X252000 1.15 23 -7.26% LOP: 111
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252100 1.50 71 +26.05% LOP: 45
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252200 1.80 116 +16.88% LOP: 103
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252300 1.00 10 -53.92% LOP: 101
OW20X252350 4.33 368 +3.84% LOP: 9
OW20X252400 2.58 26 +136.70% LOP: 99
OW20X252450 2.77 55 +4.14% LOP: 36
OW20X252500 3.51 105 +42.11% LOP: 166
OW20X252550 3.21 32 +1.90% LOP: 81
OW20X252600 5.80 505 -17.26% LOP: 87
OW20X252650 6.89 69 -2.27% LOP: 30
OW20X252700 10.22 511 +1.09% LOP: 87
OW20X252750 13.75 1 485 +13.73% LOP: 60
OW20X252800 21.74 4 594 +6.00% LOP: 204
OW20X252850 31.29 14 801 +5.67% LOP: 94
OW20X252900 44.58 5 348 +6.14% LOP: 110
OW20X252950 62.45 8 656 +8.23% LOP: 17
OW20X253000 85.05 3 324 +25.17% LOP: 29
OW20X253050 94.85 949 -7.60% LOP: 12
OW20X253100 114.15 2 253 -14.88% LOP: 11
OW20X253150 0.00 0.00%
OW20X253200 325.00 3 250 +8.62% LOP: 4
OW20X253250 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl