Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 664.85 6 649 -3.98% LOP: 1
OW20C262300 397.40 3 974 -7.23% LOP: 1
OW20C262400 0.00 0.00%
OW20C262500 422.00 4 220 +4.74% LOP: 5
OW20C262600 225.25 2 253 -0.99% LOP: 2
OW20C262700 279.00 2 790 +1.71% LOP: 5
OW20C262800 170.00 1 700 -19.60% LOP: 12
OW20C262900 91.30 3 696 +41.33% LOP: 5
OW20C263000 110.75 1 108 -3.57% LOP: 7
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263200 52.25 523 -11.67% LOP: 32
OW20F251800 994.00 9 940 -1.02% LOP: 7
OW20F251825 0.00 0.00%
OW20F251850 0.00 0.00%
OW20F251875 0.00 0.00%
OW20F251900 787.80 7 878 -8.69% LOP: 6
OW20F251925 0.00 0.00%
OW20F251950 0.00 0.00%
OW20F251975 0.00 0.00%
OW20F252000 366.50 3 665 +14.26%
OW20F252025 0.00 0.00%
OW20F252050 0.00 0.00%
OW20F252075 0.00 0.00%
OW20F252100 348.55 3 486 +9.69%
OW20F252125 0.00 0.00%
OW20F252150 685.00 6 850 +1.99% LOP: 1
OW20F252175 0.00 0.00%
OW20F252200 610.00 6 100 +1.55% LOP: 9
OW20F252225 0.00 0.00%
OW20F252250 534.25 5 343 -7.70% LOP: 3
OW20F252275 0.00 0.00%
OW20F252300 551.60 11 032 +13.50% LOP: 32
OW20F252325 0.00 0.00%
OW20F252350 0.00 0.00%
OW20F252375 0.00 0.00%
OW20F252400 326.30 9 789 -10.25% LOP: 51
OW20F252425 0.00 0.00%
OW20F252450 0.00 0.00%
OW20F252475 0.00 0.00%
OW20F252500 231.00 4 620 -14.00% LOP: 35
OW20F252525 0.00 0.00%
OW20F252550 193.50 1 935 -19.29% LOP: 2
OW20F252575 0.00 0.00%
OW20F252600 165.00 1 650 -20.84% LOP: 104
OW20F252625 0.00 0.00%
OW20F252650 100.00 2 880 -27.72% LOP: 56
OW20F252675 120.65 1 207 +18.52% LOP: 7
OW20F252700 96.75 4 699 +13.29% LOP: 90
OW20F252725 71.05 711 +3.50% LOP: 10
OW20F252750 56.00 560 +3.99% LOP: 71
OW20F252775 40.15 5 266 -38.23% LOP: 13
OW20F252800 46.00 7 577 +38.10% LOP: 111
OW20F252825 39.58 1 034 +57.00% LOP: 21
OW20F252850 26.07 7 987 +38.38% LOP: 96
OW20F252875 18.46 326 +34.35% LOP: 31
OW20F252900 15.58 5 204 +66.81% LOP: 190
OW20F252925 7.88 814 -28.88% LOP: 68
OW20F252950 8.55 1 425 +92.57% LOP: 198
OW20F252975 2.64 26 -62.66% LOP: 9
OW20F253000 3.00 272 +30.43% LOP: 542
OW20F253025 10.00 100 -10.23% LOP: 1
OW20F253050 2.50 25 -9.75% LOP: 94
OW20F253075 0.00 0.00%
OW20F253100 2.45 25 +52.17% LOP: 192
OW20F253125 0.00 0.00%
OW20F253150 2.97 30 +23.24% LOP: 49
OW20F253175 0.00 0.00%
OW20F253200 0.75 34 +38.89% LOP: 193
OW20F253225 0.00 0.00%
OW20G252250 583.10 5 831 -3.77% LOP: 1
OW20G252300 0.00 0.00%
OW20G252350 494.90 4 949 -6.04% LOP: 1
OW20G252400 444.40 8 888 -7.41% LOP: 2
OW20G252450 373.75 3 738 -10.29% LOP: 1
OW20G252500 329.10 3 291 -11.48% LOP: 1
OW20G252550 285.70 2 857 -12.87% LOP: 1
OW20G252600 255.00 12 750 -3.65% LOP: 6
OW20G252650 102.15 3 065 -41.21% LOP: 23
OW20G252700 110.00 1 100 -24.11% LOP: 31
OW20G252750 97.85 1 957 -27.65% LOP: 36
OW20G252800 75.80 2 274 +17.79% LOP: 18
OW20G252850 48.94 979 -21.26% LOP: 12
OW20G252900 34.94 349 +8.44% LOP: 10
OW20G252950 23.70 237 -31.50% LOP: 6
OW20G253000 17.78 178 +23.56% LOP: 22
OW20G253050 11.85 119 +27.42% LOP: 35
OW20G253100 14.19 142 -2.67% LOP: 26
OW20G253150 4.75 48 -5.00% LOP: 63
OW20G253200 5.63 186 -15.08% LOP: 23
OW20H252350 0.00 0.00%
OW20H252400 0.00 0.00%
OW20H252450 0.00 0.00%
OW20H252500 0.00 0.00%
OW20H252550 0.00 0.00%
OW20H252600 0.00 0.00%
OW20H252650 0.00 0.00%
OW20H252700 100.30 1 003 -46.52% LOP: 1
OW20H252750 124.30 12 430 -32.48% LOP: 10
OW20H252800 80.00 20 065 +13.39% LOP: 42
OW20H252850 57.50 1 150 -21.87% LOP: 3
OW20H252900 40.43 404 +0.70% LOP: 16
OW20H252950 0.00 0.00%
OW20H253000 21.29 213 -20.35% LOP: 3
OW20H253050 11.82 118 -39.07% LOP: 11
OW20H253100 11.34 239 -26.03% LOP: 33
OW20H253150 8.85 178 +18.00% LOP: 7
OW20H253200 6.00 775 +16.96% LOP: 24
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252100 290.80 2 908 +20.89%
OW20I252200 425.00 17 220 -10.77% LOP: 3
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252400 481.50 19 272 -3.45% LOP: 9
OW20I252500 389.00 3 890 0.00% LOP: 17
OW20I252600 153.70 5 035 -41.35% LOP: 34
OW20I252700 210.00 2 100 -19.18% LOP: 53
OW20I252800 108.95 3 198 -25.99% LOP: 52
OW20I252900 66.05 661 -20.52% LOP: 32
OW20I253000 41.64 416 -23.46% LOP: 26
OW20I253100 26.90 269 -15.20% LOP: 84
OW20I253200 15.31 1 225 +5.08% LOP: 60
OW20L251800 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 474.10 4 741 -15.48% LOP: 20
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 322.85 38 742 -10.03% LOP: 18
OW20L252600 273.10 2 731 -26.32% LOP: 145
OW20L252700 206.65 2 067 -26.17% LOP: 69
OW20L252800 182.05 1 821 -10.12% LOP: 15
OW20L252900 93.95 1 879 -11.95% LOP: 16
OW20L253000 68.80 688 -16.71% LOP: 48
OW20L253100 37.55 11 933 -30.46% LOP: 86
OW20L253200 32.20 6 435 -18.91% LOP: 65
OW20O262100 44.17 442 +14.28% LOP: 28
OW20O262200 51.65 517 +6.58% LOP: 13
OW20O262300 62.75 628 +1.70% LOP: 26
OW20O262400 64.00 640 -9.86% LOP: 12
OW20O262500 111.70 1 117 +3.23% LOP: 9
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262700 208.30 2 083 +0.51% LOP: 2
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 214.20 12 852 +8.05% LOP: 6
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20R251800 0.25 23 -39.02% LOP: 226
OW20R251825 0.15 15 -68.09% LOP: 10
OW20R251850 0.20 8 0.00% LOP: 31
OW20R251875 0.25 18 -51.92% LOP: 7
OW20R251900 0.65 33 +41.30% LOP: 72
OW20R251925 0.00 0.00%
OW20R251950 0.20 4 0.00% LOP: 6
OW20R251975 0.00 0.00%
OW20R252000 0.80 43 +23.08% LOP: 186
OW20R252025 0.00 0.00%
OW20R252050 1.00 10 -43.18% LOP: 5
OW20R252075 0.00 0.00%
OW20R252100 0.75 15 -2.60% LOP: 117
OW20R252125 0.00 0.00%
OW20R252150 1.00 10 +25.00% LOP: 14
OW20R252175 1.11 11 -20.71% LOP: 1
OW20R252200 0.98 29 +48.48% LOP: 216
OW20R252225 0.88 88 -16.98% LOP: 12
OW20R252250 1.00 70 +5.26% LOP: 38
OW20R252275 1.11 22 -9.02% LOP: 4
OW20R252300 1.80 161 +62.16% LOP: 511
OW20R252325 1.33 13 0.00% LOP: 7
OW20R252350 1.75 140 +31.58% LOP: 34
OW20R252375 0.00 0.00%
OW20R252400 2.00 20 -37.30% LOP: 185
OW20R252425 3.10 336 +10.32% LOP: 6
OW20R252450 4.00 853 -3.61% LOP: 51
OW20R252475 5.69 171 -14.95% LOP: 6
OW20R252500 6.00 60 -29.99% LOP: 178
OW20R252525 9.00 180 -15.41% LOP: 3
OW20R252550 7.00 421 -47.25% LOP: 75
OW20R252575 11.71 117 -29.67% LOP: 18
OW20R252600 14.30 2 168 -31.55% LOP: 653
OW20R252625 16.64 166 -36.15% LOP: 15
OW20R252650 18.98 2 227 -40.93% LOP: 87
OW20R252675 47.33 2 840 +44.08% LOP: 31
OW20R252700 32.02 4 898 -32.89% LOP: 285
OW20R252725 68.65 2 757 +54.06% LOP: 22
OW20R252750 46.08 4 882 -30.23% LOP: 79
OW20R252775 75.75 4 208 +30.49% LOP: 16
OW20R252800 82.20 3 394 -13.84% LOP: 66
OW20R252825 101.00 1 010 -10.02% LOP: 10
OW20R252850 126.10 4 221 +9.41% LOP: 25
OW20R252875 82.00 1 578 +4.79% LOP: 2
OW20R252900 162.00 1 620 -5.37% LOP: 4
OW20R252925 0.00 0.00%
OW20R252950 247.45 2 475 +52.89%
OW20R252975 0.00 0.00%
OW20R253000 211.95 4 239 +2.66% LOP: 2
OW20R253025 0.00 0.00%
OW20R253050 242.65 2 427 -3.44% LOP: 1
OW20R253075 0.00 0.00%
OW20R253100 0.00 0.00%
OW20R253125 0.00 0.00%
OW20R253150 0.00 0.00%
OW20R253175 0.00 0.00%
OW20R253200 401.00 4 010 +2.53% LOP: 3
OW20R253225 0.00 0.00%
OW20S252250 8.89 746 +20.14% LOP: 40
OW20S252300 7.25 73 -1.23% LOP: 19
OW20S252350 9.85 196 -40.19% LOP: 6
OW20S252400 17.50 175 +27.09% LOP: 15
OW20S252450 18.14 379 +3.36% LOP: 12
OW20S252500 28.24 282 +21.10% LOP: 13
OW20S252550 43.95 440 +32.98% LOP: 17
OW20S252600 48.20 964 +20.26% LOP: 11
OW20S252650 34.20 342 -9.88% LOP: 4
OW20S252700 0.00 0.00%
OW20S252750 103.55 2 071 +16.94% LOP: 4
OW20S252800 85.00 1 747 +2.78% LOP: 5
OW20S252850 118.70 1 187 -25.42% LOP: 6
OW20S252900 0.00 0.00%
OW20S252950 0.00 0.00%
OW20S253000 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253200 0.00 0.00%
OW20T252350 22.50 225 -33.21% LOP: 1
OW20T252400 35.84 358 +16.67% LOP: 21
OW20T252450 33.54 592 +15.89% LOP: 4
OW20T252500 35.07 351 -9.80% LOP: 3
OW20T252550 0.00 0.00%
OW20T252600 0.00 0.00%
OW20T252650 0.00 0.00%
OW20T252700 0.00 0.00%
OW20T252750 0.00 0.00%
OW20T252800 0.00 0.00%
OW20T252850 0.00 0.00%
OW20T252900 0.00 0.00%
OW20T252950 0.00 0.00%
OW20T253000 283.40 28 340 +35.27% LOP: 10
OW20T253050 323.60 32 360 +31.62% LOP: 10
OW20T253100 0.00 0.00%
OW20T253150 0.00 0.00%
OW20T253200 0.00 0.00%
OW20U251800 4.40 361 -13.39% LOP: 163
OW20U251900 9.88 198 +0.41% LOP: 60
OW20U252000 9.73 13 127 -24.92% LOP: 570
OW20U252100 16.00 3 322 -12.57% LOP: 165
OW20U252200 22.66 3 188 +5.89% LOP: 106
OW20U252300 31.51 315 -0.25% LOP: 26
OW20U252400 48.36 484 +7.87% LOP: 31
OW20U252500 54.45 545 -9.55% LOP: 33
OW20U252600 88.55 886 +23.24% LOP: 6
OW20U252700 125.00 12 190 +6.38% LOP: 15
OW20U252800 150.00 1 500 +10.46% LOP: 15
OW20U252900 201.50 2 015 +18.29% LOP: 1
OW20U253000 256.30 8 115 +13.31% LOP: 1
OW20U253100 0.00 0.00%
OW20U253200 0.00 0.00%
OW20X251800 13.50 270 +19.68% LOP: 167
OW20X251900 16.62 166 +5.19% LOP: 58
OW20X252000 22.23 4 609 +11.43% LOP: 31
OW20X252100 31.18 312 +7.41% LOP: 39
OW20X252200 36.88 369 -4.33% LOP: 28
OW20X252300 42.48 425 -9.96% LOP: 176
OW20X252400 69.30 693 +5.80% LOP: 21
OW20X252500 79.50 1 495 +2.78% LOP: 16
OW20X252600 113.75 5 688 -12.13% LOP: 12
OW20X252700 340.90 3 409 -26.21% LOP: 3
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl