Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273500 376.85 3 769 -3.84% LOP: 4
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 225.00 4 550 -5.04% LOP: 91
OW20C273800 175.00 1 750 -8.95% LOP: 18
OW20C273900 155.00 1 550 -12.75% LOP: 21
OW20C274000 110.00 3 300 -9.47% LOP: 27
OW20C274100 89.00 1 780 -6.07% LOP: 13
OW20F273300 0.00 0.00%
OW20F273400 0.00 0.00%
OW20F273500 0.00 0.00%
OW20F273600 0.00 0.00%
OW20F273700 0.00 0.00%
OW20F273800 0.00 0.00%
OW20F273900 170.00 1 700 -11.34% LOP: 1
OW20F274000 140.00 4 190 -11.00% LOP: 3
OW20F274100 113.00 2 260 -11.72% LOP: 2
OW20G263100 0.00 0.00%
OW20G263125 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263175 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263225 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263275 0.00 0.00%
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20G263325 0.00 0.00%
OW20G263350 315.10 9 453 -8.96% LOP: 20
OW20G263375 0.00 0.00%
OW20G263400 280.10 11 204 -6.70% LOP: 10
OW20G263425 0.00 0.00%
OW20G263450 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G263500 202.40 23 609 -21.94% LOP: 12
OW20G263525 0.00 0.00%
OW20G263550 206.90 2 069 +14.18% LOP: 5
OW20G263575 0.00 0.00%
OW20G263600 119.05 1 191 -10.96% LOP: 24
OW20G263625 0.00 0.00%
OW20G263650 87.00 2 539 -16.43% LOP: 25
OW20G263675 78.30 783 -11.33% LOP: 1
OW20G263700 65.00 7 800 -11.74% LOP: 42
OW20G263725 0.00 0.00%
OW20G263750 44.70 2 738 -17.68% LOP: 10
OW20G263775 0.00 0.00%
OW20G263800 31.56 9 946 -14.47% LOP: 41
OW20G263825 21.84 4 630 -28.06% LOP: 20
OW20G263850 18.00 3 345 -27.33% LOP: 42
OW20G263875 0.00 0.00%
OW20G263900 10.00 475 -37.58% LOP: 46
OW20G263925 0.00 0.00%
OW20G263950 5.50 363 -45.11% LOP: 28
OW20G263975 0.00 0.00%
OW20G264000 3.50 79 -47.92% LOP: 37
OW20G264025 0.00 0.00%
OW20G264050 3.23 32 -25.40% LOP: 28
OW20G264075 0.00 0.00%
OW20G264100 2.00 40 -10.71% LOP: 37
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 140.00 1 400 -31.84% LOP: 1
OW20H263550 150.00 1 500 -27.71% LOP: 2
OW20H263600 150.35 1 504 -30.78% LOP: 9
OW20H263650 140.60 1 406 -29.06% LOP: 4
OW20H263700 110.00 11 000 -6.98% LOP: 37
OW20H263750 67.15 672 -19.92% LOP: 1
OW20H263800 44.93 899 -26.22% LOP: 1
OW20H263850 44.45 889 -13.10% LOP: 2
OW20H263900 33.27 333 -12.91% LOP: 4
OW20H263950 15.14 151 -23.96% LOP: 6
OW20H264000 16.11 161 -27.04% LOP: 2
OW20H264050 0.00 0.00%
OW20H264100 9.78 563 -16.41% LOP: 15
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 650.00 6 500 -6.31% LOP: 2
OW20I263050 0.00 0.00%
OW20I263100 555.00 11 129 -6.60% LOP: 26
OW20I263150 0.00 0.00%
OW20I263200 463.00 9 307 -8.18% LOP: 42
OW20I263250 0.00 0.00%
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263350 0.00 0.00%
OW20I263400 300.00 3 000 -13.03% LOP: 45
OW20I263450 0.00 0.00%
OW20I263500 277.80 2 778 -1.61% LOP: 25
OW20I263550 0.00 0.00%
OW20I263600 183.50 1 835 -25.80% LOP: 15
OW20I263650 0.00 0.00%
OW20I263700 118.40 1 184 -18.57% LOP: 20
OW20I263750 0.00 0.00%
OW20I263800 87.00 870 -4.24% LOP: 38
OW20I263850 0.00 0.00%
OW20I263900 56.25 1 139 -5.22% LOP: 6
OW20I263950 0.00 0.00%
OW20I264000 30.53 5 813 -20.02% LOP: 28
OW20I264050 0.00 0.00%
OW20I264100 16.80 1 808 -26.80% LOP: 402
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 507.70 25 385 -1.61% LOP: 17
OW20L263400 390.00 3 900 -9.33% LOP: 13
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 147.00 1 470 -13.91% LOP: 40
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L264100 53.00 530 -9.32% LOP: 8
OW20O272800 21.92 219 +2.91% LOP: 29
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20O273100 55.00 550 -16.86% LOP: 5
OW20O273200 63.00 630 -5.62% LOP: 19
OW20O273300 86.10 861 +0.53% LOP: 4
OW20O273400 129.35 1 294 -10.82% LOP: 4
OW20O273500 128.10 1 281 -18.77% LOP: 3
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20O273700 234.25 2 343 +15.74% LOP: 1
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R273300 0.00 0.00%
OW20R273400 0.00 0.00%
OW20R273500 0.00 0.00%
OW20R273600 0.00 0.00%
OW20R273700 0.00 0.00%
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20S263100 2.50 65 +16.82% LOP: 44
OW20S263125 0.00 0.00%
OW20S263150 2.00 20 -12.66% LOP: 54
OW20S263175 0.00 0.00%
OW20S263200 2.50 120 -17.76% LOP: 48
OW20S263225 0.00 0.00%
OW20S263250 5.46 109 +30.00% LOP: 21
OW20S263275 0.00 0.00%
OW20S263300 4.08 395 -29.53% LOP: 57
OW20S263325 0.00 0.00%
OW20S263350 5.99 120 -29.03% LOP: 67
OW20S263375 0.00 0.00%
OW20S263400 9.87 313 -20.40% LOP: 134
OW20S263425 0.00 0.00%
OW20S263450 15.61 156 -10.65% LOP: 5
OW20S263475 19.50 2 984 -7.71% LOP: 16
OW20S263500 24.59 2 251 -3.23% LOP: 60
OW20S263525 0.00 0.00%
OW20S263550 34.00 2 366 -2.44% LOP: 23
OW20S263575 0.00 0.00%
OW20S263600 50.00 1 512 +3.03% LOP: 102
OW20S263625 57.65 1 197 +2.04% LOP: 1
OW20S263650 67.00 5 975 +2.21% LOP: 30
OW20S263675 0.00 0.00%
OW20S263700 77.00 2 221 +15.44% LOP: 21
OW20S263725 102.00 1 020 +2.41% LOP: 1
OW20S263750 108.30 1 083 +18.49% LOP: 5
OW20S263775 0.00 0.00%
OW20S263800 130.00 13 000 +7.48% LOP: 10
OW20S263825 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263875 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263925 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263975 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264025 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264075 0.00 0.00%
OW20S264100 0.00 0.00%
OW20T263150 8.25 267 -20.37% LOP: 36
OW20T263200 12.63 591 -6.93% LOP: 11
OW20T263250 15.72 323 -10.33% LOP: 3
OW20T263300 23.58 939 -0.42% LOP: 8
OW20T263350 23.99 240 -27.94%
OW20T263400 34.65 347 -7.03% LOP: 12
OW20T263450 0.00 0.00%
OW20T263500 55.35 1 561 -6.58% LOP: 5
OW20T263550 74.65 747 +0.88% LOP: 1
OW20T263600 93.90 2 776 +0.27% LOP: 3
OW20T263650 127.30 1 273 +2.66% LOP: 1
OW20T263700 139.95 1 400 +8.11% LOP: 2
OW20T263750 133.00 1 330 +6.10% LOP: 1
OW20T263800 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264100 0.00 0.00%
OW20U262400 2.00 200 -14.16% LOP: 211
OW20U262450 0.00 0.00%
OW20U262500 2.50 75 +42.86% LOP: 170
OW20U262550 0.00 0.00%
OW20U262600 2.50 25 +28.87% LOP: 42
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 4.00 40 +11.42% LOP: 34
OW20U262850 0.00 0.00%
OW20U262900 5.00 500 -13.34% LOP: 109
OW20U262950 0.00 0.00%
OW20U263000 8.80 178 -13.64% LOP: 68
OW20U263050 0.00 0.00%
OW20U263100 15.75 295 +0.77% LOP: 78
OW20U263150 0.00 0.00%
OW20U263200 24.78 248 +0.61% LOP: 50
OW20U263250 0.00 0.00%
OW20U263300 40.00 400 +3.12% LOP: 62
OW20U263350 0.00 0.00%
OW20U263400 61.40 1 722 +8.96% LOP: 25
OW20U263450 0.00 0.00%
OW20U263500 84.60 3 329 +0.30% LOP: 20
OW20U263550 0.00 0.00%
OW20U263600 93.05 931 -24.13% LOP: 6
OW20U263650 0.00 0.00%
OW20U263700 176.80 1 768 +26.97% LOP: 4
OW20U263750 0.00 0.00%
OW20U263800 221.35 4 514 +10.10% LOP: 9
OW20U263850 0.00 0.00%
OW20U263900 289.25 5 687 +24.27% LOP: 2
OW20U263950 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20X262700 7.31 148 -11.18% LOP: 93
OW20X262800 18.02 180 -15.72% LOP: 6
OW20X262900 17.12 368 -5.78% LOP: 31
OW20X263000 25.13 503 -8.98% LOP: 80
OW20X263100 35.18 352 -8.19% LOP: 17
OW20X263200 52.85 1 586 +6.75% LOP: 22
OW20X263300 63.00 630 +5.70% LOP: 7
OW20X263400 90.00 900 -11.89% LOP: 5
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl