Opcje Kurs Zmiana
OW20B262500 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262975 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 188.70 5 700 -6.93% LOP: 13
OW20B263225 227.70 9 109 +18.66% LOP: 9
OW20B263250 150.80 1 508 -6.28% LOP: 83
OW20B263275 195.30 1 953 +29.12% LOP: 15
OW20B263300 105.00 17 287 -14.70% LOP: 90
OW20B263325 145.65 7 037 +27.71% LOP: 2
OW20B263350 72.85 10 039 -18.24% LOP: 85
OW20B263375 58.25 10 759 -21.76% LOP: 17
OW20B263400 64.00 5 598 +4.15% LOP: 74
OW20B263425 38.00 1 905 -23.50% LOP: 12
OW20B263450 29.81 6 458 -26.52% LOP: 90
OW20B263475 25.70 4 365 -18.72% LOP: 46
OW20B263500 19.00 12 548 -22.13% LOP: 181
OW20B263525 14.13 271 -25.00% LOP: 8
OW20B263550 11.36 1 859 -20.00% LOP: 128
OW20B263575 9.23 92 -6.86% LOP: 4
OW20B263600 5.00 622 -34.73% LOP: 54
OW20B263625 0.00 0.00%
OW20B263650 2.00 40 -46.67% LOP: 22
OW20B263675 0.00 0.00%
OW20B263700 4.99 150 +144.61% LOP: 22
OW20B263725 3.99 90 +177.08% LOP: 3
OW20B263750 1.99 36 +128.74% LOP: 2
OW20B263775 0.00 0.00%
OW20C262100 1307.55 13 076 +2.31% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262450 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 703.85 28 477 -0.85% LOP: 4
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 487.95 19 518 -2.85% LOP: 18
OW20C262950 0.00 0.00%
OW20C263000 417.55 64 681 -0.12% LOP: 48
OW20C263050 0.00 0.00%
OW20C263100 275.00 2 750 -4.10% LOP: 57
OW20C263150 267.70 2 677 +2.63%
OW20C263200 203.60 2 036 -12.95% LOP: 49
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263300 205.00 4 100 +21.70% LOP: 72
OW20C263350 107.10 9 000 -17.77% LOP: 55
OW20C263400 96.00 1 920 -3.76% LOP: 112
OW20C263450 102.45 1 974 +28.95% LOP: 16
OW20C263500 78.45 7 674 +33.31% LOP: 91
OW20C263550 39.07 1 426 -9.96% LOP: 50
OW20C263600 24.71 247 -11.18% LOP: 27
OW20C263650 14.16 282 -25.63% LOP: 34
OW20C263700 12.71 835 -2.00% LOP: 63
OW20C263750 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 0.00 0.00%
OW20D263350 149.00 16 390 +6.66% LOP: 12
OW20D263400 0.00 0.00%
OW20D263450 125.75 1 258 +21.38% LOP: 1
OW20D263500 82.00 820 +13.26% LOP: 2
OW20D263550 0.00 0.00%
OW20D263600 58.00 580 +16.37% LOP: 6
OW20D263650 45.13 954 +19.23% LOP: 10
OW20D263700 32.19 322 +13.87% LOP: 23
OW20D263750 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 476.55 23 757 +3.49% LOP: 18
OW20F263100 263.10 2 631 -16.90% LOP: 15
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263300 207.85 2 079 -9.71% LOP: 34
OW20F263400 180.00 21 600 +6.26% LOP: 91
OW20F263500 107.95 1 080 +8.00% LOP: 6
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F263700 48.33 883 -2.13% LOP: 18
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 640.40 31 604 +2.46% LOP: 20
OW20I262900 485.45 4 855 -2.66%
OW20I263000 479.10 23 955 +3.76% LOP: 16
OW20I263100 289.95 17 397 -5.43% LOP: 54
OW20I263200 339.50 3 395 +6.74% LOP: 44
OW20I263300 264.60 15 876 +3.16% LOP: 41
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20I263500 155.00 10 323 +16.28% LOP: 11
OW20I263600 118.80 7 917 +12.71% LOP: 7
OW20I263700 41.43 868 -22.12% LOP: 7
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 289.60 2 896 -2.61% LOP: 1
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 145.95 13 136 -8.87% LOP: 33
OW20L263500 149.95 1 500 -3.63% LOP: 13
OW20L263600 156.70 1 567 +15.39% LOP: 14
OW20L263700 98.00 4 920 -4.53% LOP: 33
OW20N262500 0.85 93 -3.41% LOP: 37
OW20N262525 0.00 0.00%
OW20N262550 0.90 78 -1.10% LOP: 13
OW20N262575 0.00 0.00%
OW20N262600 0.95 32 +1.06% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 1.00 43 -5.66% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 1.09 22 +60.29% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 1.10 85 +7.84% LOP: 26
OW20N262775 0.00 0.00%
OW20N262800 1.10 57 +3.77% LOP: 45
OW20N262825 0.00 0.00%
OW20N262850 1.20 36 +11.11% LOP: 58
OW20N262875 0.00 0.00%
OW20N262900 1.20 12 -11.11% LOP: 75
OW20N262925 0.00 0.00%
OW20N262950 1.00 30 -31.51% LOP: 48
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 1.99 40 -10.36% LOP: 201
OW20N263025 3.88 654 -43.02% LOP: 15
OW20N263050 2.99 60 +4.91% LOP: 129
OW20N263075 3.63 360 +3.12% LOP: 9
OW20N263100 4.00 4 989 -24.39% LOP: 124
OW20N263125 5.17 52 -10.55% LOP: 17
OW20N263150 6.60 1 285 -18.72% LOP: 196
OW20N263175 11.79 234 +12.29% LOP: 22
OW20N263200 13.30 14 046 -2.28% LOP: 264
OW20N263225 17.50 1 501 +3.37% LOP: 28
OW20N263250 17.24 6 794 -20.15% LOP: 148
OW20N263275 29.77 800 +9.57% LOP: 5
OW20N263300 36.63 8 937 +8.66% LOP: 211
OW20N263325 48.53 1 390 +19.36% LOP: 16
OW20N263350 55.15 8 816 +11.19% LOP: 89
OW20N263375 66.55 2 412 +11.10% LOP: 15
OW20N263400 67.00 5 043 -6.69% LOP: 35
OW20N263425 85.00 9 560 +0.06% LOP: 16
OW20N263450 120.00 2 350 +19.05% LOP: 29
OW20N263475 0.00 0.00%
OW20N263500 127.00 1 270 -5.58% LOP: 1
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263750 0.00 0.00%
OW20N263775 0.00 0.00%
OW20O262100 0.70 28 -9.09% LOP: 252
OW20O262150 0.00 0.00%
OW20O262200 1.90 19 +233.33% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.25 76 -5.30% LOP: 40
OW20O262350 0.00 0.00%
OW20O262400 2.00 20 +40.85% LOP: 36
OW20O262450 0.00 0.00%
OW20O262500 2.70 54 +145.45% LOP: 215
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262600 1.47 29 0.00% LOP: 151
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 1.85 19 -22.59% LOP: 171
OW20O262750 3.33 33 +16.43% LOP: 26
OW20O262800 3.20 32 +4.58% LOP: 152
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262900 6.00 820 +17.42% LOP: 132
OW20O262950 5.55 56 -3.48% LOP: 48
OW20O263000 9.43 1 189 -2.68% LOP: 217
OW20O263050 11.80 1 581 -17.25% LOP: 30
OW20O263100 18.00 770 -0.22% LOP: 174
OW20O263150 17.89 1 789 -20.56% LOP: 23
OW20O263200 35.02 2 442 -0.31% LOP: 146
OW20O263250 28.34 1 894 -33.02% LOP: 31
OW20O263300 58.55 586 -6.54% LOP: 70
OW20O263350 71.00 8 223 -2.47% LOP: 23
OW20O263400 103.00 2 981 +3.05% LOP: 25
OW20O263450 0.00 0.00%
OW20O263500 135.00 9 118 -7.72% LOP: 8
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20P262900 7.39 245 -26.25% LOP: 18
OW20P262950 13.04 130 -0.84% LOP: 10
OW20P263000 19.41 1 941 +14.92% LOP: 23
OW20P263050 17.51 1 918 -18.02% LOP: 11
OW20P263100 22.82 2 282 -18.47% LOP: 10
OW20P263150 29.81 2 981 -17.56% LOP: 10
OW20P263200 0.00 0.00%
OW20P263250 0.00 0.00%
OW20P263300 0.00 0.00%
OW20P263350 0.00 0.00%
OW20P263400 99.65 3 927 -8.58% LOP: 5
OW20P263450 0.00 0.00%
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20R262300 3.00 30 -6.83% LOP: 101
OW20R262400 5.50 55 +4.76% LOP: 35
OW20R262500 6.20 62 +16.76% LOP: 48
OW20R262600 6.60 132 -16.67% LOP: 38
OW20R262700 19.56 196 -0.20% LOP: 39
OW20R262800 18.41 384 -9.53% LOP: 23
OW20R262900 21.55 3 081 -20.74% LOP: 24
OW20R263000 42.23 3 584 +0.50% LOP: 11
OW20R263100 67.00 3 928 +10.47% LOP: 51
OW20R263200 79.15 792 -1.43% LOP: 11
OW20R263300 133.95 2 670 +14.00% LOP: 6
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 301.85 3 019 +17.80% LOP: 1
OW20R263700 0.00 0.00%
OW20U262400 11.77 591 +13.50% LOP: 43
OW20U262500 15.00 150 +0.40% LOP: 19
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 32.01 960 +2.76% LOP: 8
OW20U262800 41.30 3 716 +6.75% LOP: 2
OW20U262900 76.00 760 +13.10% LOP: 3
OW20U263000 78.05 781 -12.70% LOP: 3
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20U263300 0.00 0.00%
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20X262700 42.57 2 344 +4.21% LOP: 20
OW20X262800 54.25 543 -7.74% LOP: 9
OW20X262900 76.80 3 840 +3.23% LOP: 7
OW20X263000 95.00 25 793 +5.32% LOP: 34
OW20X263100 113.05 1 131 -9.23% LOP: 3
OW20X263200 137.00 2 797 -7.06% LOP: 5
OW20X263300 175.10 1 751 -8.68% LOP: 7
OW20X263400 209.40 2 094 -8.36% LOP: 2
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl