Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 556.45 5 565 -3.99% LOP: 2
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 350.00 3 500 +6.89% LOP: 89
OW20C273800 247.80 2 478 +3.23% LOP: 14
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 140.00 2 800 +11.78% LOP: 12
OW20C274200 107.45 1 075 +3.77% LOP: 1
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 394.65 3 947 -0.04% LOP: 4
OW20F273600 334.65 3 347 +5.50% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 230.00 2 300 +5.48% LOP: 8
OW20F274000 200.00 2 000 -2.30% LOP: 12
OW20F274100 156.60 1 566 +6.71% LOP: 28
OW20F274200 115.00 3 550 -5.43% LOP: 18
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 230.00 2 300 -9.02% LOP: 22
OW20H263625 0.00 0.00%
OW20H263650 190.10 1 901 -9.43% LOP: 7
OW20H263675 0.00 0.00%
OW20H263700 130.00 16 495 -23.48% LOP: 45
OW20H263725 0.00 0.00%
OW20H263750 100.00 1 000 -25.48% LOP: 34
OW20H263775 0.00 0.00%
OW20H263800 89.90 2 559 -5.67% LOP: 62
OW20H263825 79.30 1 652 -34.22% LOP: 14
OW20H263850 59.70 1 204 +29.50% LOP: 90
OW20H263875 47.10 1 434 +28.13% LOP: 22
OW20H263900 41.00 3 231 +17.01% LOP: 64
OW20H263925 29.18 1 167 +30.15% LOP: 2
OW20H263950 23.64 491 +37.52% LOP: 64
OW20H263975 21.22 2 122 -20.49% LOP: 43
OW20H264000 14.00 415 +37.12% LOP: 155
OW20H264025 12.63 237 +35.37% LOP: 11
OW20H264050 6.80 68 +35.73% LOP: 80
OW20H264075 4.53 349 +26.18% LOP: 11
OW20H264100 2.85 29 +13.10% LOP: 59
OW20H264125 8.20 82 +33.77% LOP: 1
OW20H264150 1.50 30 -29.58% LOP: 18
OW20H264175 0.00 0.00%
OW20H264200 1.99 40 +29.22% LOP: 21
OW20H264225 0.00 0.00%
OW20H264250 1.20 12 +84.62% LOP: 1
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 754.15 7 542 +8.39% LOP: 2
OW20I263050 0.00 0.00%
OW20I263100 639.00 12 952 -6.08% LOP: 27
OW20I263150 0.00 0.00%
OW20I263200 608.95 24 358 -1.21% LOP: 39
OW20I263250 0.00 0.00%
OW20I263300 509.80 10 282 -6.44% LOP: 13
OW20I263350 0.00 0.00%
OW20I263400 434.95 4 350 -3.72% LOP: 41
OW20I263450 0.00 0.00%
OW20I263500 325.00 6 550 -19.19% LOP: 47
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 272.00 13 650 -14.13% LOP: 21
OW20I263650 226.15 2 262 -6.14%
OW20I263700 190.00 20 540 -3.89% LOP: 19
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 115.85 1 159 -2.07% LOP: 47
OW20I263850 89.95 900 +31.51% LOP: 13
OW20I263900 68.00 680 +7.00% LOP: 9
OW20I263950 45.22 452 -4.44% LOP: 37
OW20I264000 39.26 393 +33.31% LOP: 213
OW20I264050 18.95 407 -20.84% LOP: 27
OW20I264100 18.50 4 463 +34.84% LOP: 460
OW20I264150 13.00 130 +44.61% LOP: 11
OW20I264200 7.10 71 +24.13% LOP: 21
OW20I264250 3.50 35 -8.62% LOP: 12
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 0.00 0.00%
OW20J263950 0.00 0.00%
OW20J264000 0.00 0.00%
OW20J264050 0.00 0.00%
OW20J264100 0.00 0.00%
OW20J264150 25.05 251 +5.79% LOP: 7
OW20J264200 17.74 177 +23.97% LOP: 6
OW20J264250 11.23 229 +13.32% LOP: 14
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 607.65 12 183 -1.02% LOP: 2
OW20L263300 583.00 46 416 +0.97% LOP: 21
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20L263500 389.80 23 388 -0.71% LOP: 37
OW20L263600 330.00 23 100 -1.79% LOP: 20
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 172.15 17 215 -12.15% LOP: 58
OW20L263900 120.55 9 644 -10.60% LOP: 9
OW20L264000 111.00 4 440 +31.52% LOP: 15
OW20L264100 76.00 760 +10.38% LOP: 11
OW20L264200 45.98 460 -3.67% LOP: 1
OW20O272800 10.16 102 +5.39% LOP: 30
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273200 40.89 830 -4.15% LOP: 16
OW20O273300 65.85 1 317 +14.12%
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 0.00 0.00%
OW20R273200 51.35 514 -12.82% LOP: 12
OW20R273300 67.80 1 352 -10.79% LOP: 7
OW20R273400 106.55 1 066 +2.26% LOP: 5
OW20R273500 131.45 1 315 +0.34% LOP: 5
OW20R273600 130.90 1 309 -11.94% LOP: 6
OW20R273700 165.00 5 239 -9.24% LOP: 4
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20T263150 1.70 76 -12.82% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 3.00 60 +57.07% LOP: 28
OW20T263225 0.00 0.00%
OW20T263250 0.25 3 -67.11% LOP: 33
OW20T263275 0.00 0.00%
OW20T263300 2.49 25 -13.54% LOP: 43
OW20T263325 0.00 0.00%
OW20T263350 2.50 25 +47.93% LOP: 20
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 1.19 60 +2.59% LOP: 188
OW20T263425 3.89 117 +39.93% LOP: 6
OW20T263450 2.00 20 -22.48% LOP: 47
OW20T263475 3.99 40 +0.50% LOP: 3
OW20T263500 4.49 622 -13.98% LOP: 100
OW20T263525 11.40 228 +68.89% LOP: 2
OW20T263550 4.00 144 -51.28% LOP: 33
OW20T263575 11.84 118 +13.19% LOP: 2
OW20T263600 9.64 381 -26.86% LOP: 72
OW20T263625 17.11 171 -8.65% LOP: 1
OW20T263650 10.98 404 -45.59% LOP: 49
OW20T263675 21.97 852 -27.32% LOP: 3
OW20T263700 22.28 1 137 -26.90% LOP: 82
OW20T263725 25.41 762 -31.97% LOP: 15
OW20T263750 31.00 5 370 -31.39% LOP: 56
OW20T263775 45.36 1 814 -25.09% LOP: 20
OW20T263800 48.69 33 679 -24.74% LOP: 112
OW20T263825 60.00 600 -18.64% LOP: 4
OW20T263850 70.60 12 820 +8.03% LOP: 73
OW20T263875 93.45 2 804 +10.79% LOP: 3
OW20T263900 99.05 43 851 +1.02% LOP: 62
OW20T263925 0.00 0.00%
OW20T263950 141.60 2 832 +3.77% LOP: 2
OW20T263975 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264025 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264075 0.00 0.00%
OW20T264100 0.00 0.00%
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 0.00 0.00%
OW20U263000 1.50 30 +30.43% LOP: 162
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 1.75 53 -5.91% LOP: 83
OW20U263150 2.00 85 0.00% LOP: 10
OW20U263200 2.00 103 -27.80% LOP: 84
OW20U263250 3.50 35 -28.86% LOP: 30
OW20U263300 5.15 656 -14.45% LOP: 146
OW20U263350 7.50 294 -3.47% LOP: 34
OW20U263400 10.93 619 +2.82% LOP: 68
OW20U263450 15.50 436 +3.06% LOP: 30
OW20U263500 16.75 924 -20.77% LOP: 103
OW20U263550 20.00 200 -28.57% LOP: 18
OW20U263600 28.01 569 -24.87% LOP: 47
OW20U263650 47.90 882 -0.10% LOP: 7
OW20U263700 47.95 3 519 -25.14% LOP: 63
OW20U263750 64.00 640 -21.04% LOP: 8
OW20U263800 85.00 850 +1.07% LOP: 21
OW20U263850 108.70 1 087 +3.82% LOP: 1
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20U263950 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20V263350 13.91 552 -11.63% LOP: 21
OW20V263400 19.82 384 -3.32% LOP: 6
OW20V263450 21.99 220 -9.36% LOP: 11
OW20V263500 0.00 0.00%
OW20V263550 0.00 0.00%
OW20V263600 0.00 0.00%
OW20V263650 0.00 0.00%
OW20V263700 0.00 0.00%
OW20V263750 0.00 0.00%
OW20V263800 0.00 0.00%
OW20V263850 0.00 0.00%
OW20V263900 0.00 0.00%
OW20V263950 0.00 0.00%
OW20V264000 0.00 0.00%
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20X262700 3.00 300 +16.28% LOP: 147
OW20X262800 4.17 42 +105.42% LOP: 27
OW20X262900 5.10 51 +17.78% LOP: 32
OW20X263000 5.91 59 -29.98% LOP: 88
OW20X263100 10.05 218 -23.22% LOP: 19
OW20X263200 20.73 207 -0.10% LOP: 33
OW20X263300 24.50 2 455 -15.69% LOP: 29
OW20X263400 40.69 2 035 -0.49% LOP: 16
OW20X263500 61.20 612 -13.07% LOP: 3
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20X263700 108.05 1 081 -5.09% LOP: 2
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl