Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20C273600 225.00 2 250 -13.08% LOP: 22
OW20C273700 175.00 3 550 -6.29% LOP: 91
OW20C273800 139.00 2 800 -6.90% LOP: 19
OW20C273900 115.00 1 150 -2.95% LOP: 17
OW20C274000 88.00 880 -6.38% LOP: 20
OW20C274100 67.00 670 -7.71% LOP: 15
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262325 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F262375 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262425 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F262475 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262525 0.00 0.00%
OW20F262550 0.00 0.00%
OW20F262575 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262625 0.00 0.00%
OW20F262650 0.00 0.00%
OW20F262675 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262725 0.00 0.00%
OW20F262750 0.00 0.00%
OW20F262775 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262825 0.00 0.00%
OW20F262850 0.00 0.00%
OW20F262875 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262925 0.00 0.00%
OW20F262950 0.00 0.00%
OW20F262975 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F263025 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263075 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263125 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263175 0.00 0.00%
OW20F263200 372.65 3 727 -10.76% LOP: 48
OW20F263225 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263275 0.00 0.00%
OW20F263300 238.00 21 795 -29.94% LOP: 61
OW20F263325 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F263375 0.00 0.00%
OW20F263400 179.30 1 793 -30.50% LOP: 73
OW20F263425 0.00 0.00%
OW20F263450 121.70 2 424 -46.29% LOP: 4
OW20F263475 105.00 2 072 -48.01% LOP: 2
OW20F263500 96.00 8 169 -48.81% LOP: 63
OW20F263525 87.25 1 913 -48.78% LOP: 4
OW20F263550 97.00 10 322 -38.59% LOP: 40
OW20F263575 0.00 0.00%
OW20F263600 48.67 1 874 -52.79% LOP: 59
OW20F263625 59.75 1 195 -9.88% LOP: 3
OW20F263650 50.65 1 057 -9.39% LOP: 32
OW20F263675 35.00 350 -26.87% LOP: 1
OW20F263700 37.76 6 417 +38.01% LOP: 174
OW20F263725 0.00 0.00%
OW20F263750 15.00 2 544 -47.95% LOP: 88
OW20F263775 11.33 676 -52.09% LOP: 4
OW20F263800 12.91 1 117 -31.69% LOP: 167
OW20F263825 7.75 204 -50.19% LOP: 2
OW20F263850 5.00 1 266 -59.74% LOP: 92
OW20F263875 0.00 0.00%
OW20F263900 6.34 1 331 +40.89% LOP: 82
OW20F263925 0.00 0.00%
OW20F263950 4.43 245 +4.48% LOP: 16
OW20F263975 0.00 0.00%
OW20F264000 2.50 110 +10.62% LOP: 34
OW20F264025 0.00 0.00%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264075 0.00 0.00%
OW20F264100 1.00 20 -15.97% LOP: 7
OW20G263100 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263300 298.80 2 988 -3.98% LOP: 12
OW20G263350 281.90 14 087 -19.39% LOP: 26
OW20G263400 223.95 11 793 -28.22% LOP: 12
OW20G263450 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 123.65 4 173 -2.83% LOP: 4
OW20G263600 78.00 1 820 -41.29% LOP: 9
OW20G263650 81.60 816 -4.67% LOP: 16
OW20G263700 64.30 643 -16.82% LOP: 9
OW20G263750 47.49 475 +30.11% LOP: 1
OW20G263800 29.98 2 698 +32.36% LOP: 10
OW20G263850 0.00 0.00%
OW20G263900 18.80 562 -9.35% LOP: 7
OW20G263950 8.36 84 -45.82% LOP: 4
OW20G264000 9.02 180 -16.48% LOP: 22
OW20G264050 4.24 122 -17.51% LOP: 11
OW20G264100 5.94 118 +5.13% LOP: 13
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 0.00 0.00%
OW20H263550 0.00 0.00%
OW20H263600 0.00 0.00%
OW20H263650 0.00 0.00%
OW20H263700 0.00 0.00%
OW20H263750 0.00 0.00%
OW20H263800 0.00 0.00%
OW20H263850 0.00 0.00%
OW20H263900 30.46 305 -5.90% LOP: 1
OW20H263950 0.00 0.00%
OW20H264000 0.00 0.00%
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263200 427.00 4 270 -9.01% LOP: 47
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 262.00 7 860 -6.41% LOP: 27
OW20I263500 162.00 11 340 -32.93% LOP: 23
OW20I263600 113.55 3 258 +5.97% LOP: 14
OW20I263700 79.65 2 940 +7.35% LOP: 12
OW20I263800 79.30 793 +22.38% LOP: 30
OW20I263900 0.00 0.00%
OW20I264000 19.83 1 983 -6.46% LOP: 33
OW20I264100 13.50 135 -20.68% LOP: 79
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20L263800 98.00 980 +4.42% LOP: 31
OW20L263900 0.00 0.00%
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L264100 47.00 470 +36.23% LOP: 4
OW20O272800 39.00 1 950 +6.70% LOP: 21
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 60.65 607 -8.04% LOP: 1
OW20O273100 85.00 850 -8.16% LOP: 5
OW20O273200 108.00 1 080 -8.01% LOP: 18
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R262300 0.40 60 +29.03% LOP: 225
OW20R262325 0.00 0.00%
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262375 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262425 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R262475 0.00 0.00%
OW20R262500 0.40 20 -23.08% LOP: 73
OW20R262525 0.00 0.00%
OW20R262550 0.60 12 +15.38% LOP: 3
OW20R262575 0.00 0.00%
OW20R262600 0.85 17 +28.79% LOP: 87
OW20R262625 0.00 0.00%
OW20R262650 1.00 160 -42.53% LOP: 43
OW20R262675 0.00 0.00%
OW20R262700 1.11 22 -37.99% LOP: 199
OW20R262725 0.00 0.00%
OW20R262750 0.90 27 -18.18% LOP: 87
OW20R262775 0.00 0.00%
OW20R262800 1.00 50 -20.00% LOP: 181
OW20R262825 0.00 0.00%
OW20R262850 1.50 30 -23.47% LOP: 126
OW20R262875 0.00 0.00%
OW20R262900 2.00 649 -13.42% LOP: 147
OW20R262925 0.00 0.00%
OW20R262950 2.56 26 +1.59% LOP: 20
OW20R262975 0.00 0.00%
OW20R263000 2.00 610 -53.70% LOP: 68
OW20R263025 0.00 0.00%
OW20R263050 4.01 207 -30.98% LOP: 27
OW20R263075 0.00 0.00%
OW20R263100 5.00 1 389 +10.86% LOP: 127
OW20R263125 0.00 0.00%
OW20R263150 8.58 497 +28.64% LOP: 127
OW20R263175 0.00 0.00%
OW20R263200 14.80 3 676 +55.63% LOP: 516
OW20R263225 0.00 0.00%
OW20R263250 20.59 4 409 +41.12% LOP: 154
OW20R263275 23.42 2 979 +58.24% LOP: 13
OW20R263300 27.00 4 514 +42.71% LOP: 241
OW20R263325 27.77 2 802 +31.18% LOP: 12
OW20R263350 36.66 1 320 +39.07% LOP: 75
OW20R263375 32.54 976 +10.16% LOP: 3
OW20R263400 52.50 5 827 +42.31% LOP: 108
OW20R263425 0.00 0.00%
OW20R263450 68.70 7 369 +38.34% LOP: 39
OW20R263475 0.00 0.00%
OW20R263500 91.90 14 478 +39.03% LOP: 57
OW20R263525 0.00 0.00%
OW20R263550 84.00 7 425 -10.26% LOP: 37
OW20R263575 95.00 950 +1.60% LOP: 1
OW20R263600 100.00 1 000 +23.00% LOP: 45
OW20R263625 0.00 0.00%
OW20R263650 140.00 58 530 +66.77% LOP: 40
OW20R263675 0.00 0.00%
OW20R263700 210.00 21 000 +100.10% LOP: 14
OW20R263725 0.00 0.00%
OW20R263750 206.80 2 068 -1.29% LOP: 2
OW20R263775 0.00 0.00%
OW20R263800 302.95 29 957 +54.21% LOP: 12
OW20R263825 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263875 0.00 0.00%
OW20R263900 340.00 14 269 -1.49% LOP: 2
OW20R263925 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R263975 0.00 0.00%
OW20R264000 579.45 5 795 +19.89%
OW20R264025 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264075 0.00 0.00%
OW20R264100 0.00 0.00%
OW20S263100 9.84 98 -12.61% LOP: 6
OW20S263150 14.16 142 -11.17% LOP: 43
OW20S263200 22.22 222 -25.11% LOP: 25
OW20S263250 33.01 3 301 -23.78% LOP: 10
OW20S263300 31.60 632 -4.27% LOP: 27
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263400 60.00 7 680 -17.30% LOP: 12
OW20S263450 61.90 1 238 -8.63% LOP: 2
OW20S263500 112.25 5 557 +33.16% LOP: 6
OW20S263550 0.00 0.00%
OW20S263600 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264100 0.00 0.00%
OW20T263150 35.65 357 +9.66% LOP: 1
OW20T263200 0.00 0.00%
OW20T263250 0.00 0.00%
OW20T263300 0.00 0.00%
OW20T263350 0.00 0.00%
OW20T263400 0.00 0.00%
OW20T263450 0.00 0.00%
OW20T263500 0.00 0.00%
OW20T263550 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263650 0.00 0.00%
OW20T263700 0.00 0.00%
OW20T263750 0.00 0.00%
OW20T263800 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20U262400 3.16 316 -0.94% LOP: 162
OW20U262500 4.00 400 +43.37% LOP: 145
OW20U262600 5.61 56 +7.06% LOP: 38
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 12.28 123 +10.83% LOP: 24
OW20U262900 17.00 1 000 +1.13% LOP: 61
OW20U263000 26.38 264 +4.77% LOP: 34
OW20U263100 43.96 440 -16.98% LOP: 28
OW20U263200 64.75 648 -3.21% LOP: 12
OW20U263300 88.45 1 649 +22.34% LOP: 29
OW20U263400 93.20 1 876 -19.55% LOP: 7
OW20U263500 232.70 2 327 +35.41% LOP: 1
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20U263800 345.15 6 920 +59.35% LOP: 8
OW20U263900 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264100 0.00 0.00%
OW20X262700 21.32 213 -5.45% LOP: 81
OW20X262800 35.51 355 +2.19% LOP: 7
OW20X262900 42.24 422 +9.49% LOP: 24
OW20X263000 40.55 406 -25.12% LOP: 64
OW20X263100 54.80 548 -24.05% LOP: 16
OW20X263200 96.45 965 +1.90% LOP: 18
OW20X263300 108.00 1 080 -3.66% LOP: 6
OW20X263400 164.40 1 644 +24.83% LOP: 3
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl