Opcje Kurs Zmiana
OW20C211100 682.30 6 823 +6.83% LOP: 3
OW20C211200 0.00 0.00%
OW20C211300 0.00 0.00%
OW20C211400 444.00 4 440 +10.27% LOP: 1
OW20C211500 349.35 20 961 +0.32% LOP: 9
OW20C211600 219.00 2 190 +4.06% LOP: 25
OW20C211700 210.00 2 100 +2.49% LOP: 32
OW20C211800 55.50 555 -13.95% LOP: 15
OW20C211900 32.63 3 263 -7.95% LOP: 49
OW20C212000 16.00 3 329 -9.30% LOP: 52
OW20C212100 6.81 681 -17.25% LOP: 30
OW20C212200 3.91 78 +1.56% LOP: 126
OW20F211400 0.00 0.00%
OW20F211500 0.00 0.00%
OW20F211600 323.90 6 478 +15.45% LOP: 4
OW20F211700 190.90 3 818 +4.55% LOP: 2
OW20F211800 110.60 1 106 +0.50% LOP: 5
OW20F211900 49.16 4 916 -7.59% LOP: 15
OW20F212000 28.62 2 862 -8.39% LOP: 23
OW20F212100 15.99 1 599 -10.27% LOP: 87
OW20F212200 8.04 804 -19.03% LOP: 19
OW20I201000 0.00 0.00%
OW20I201025 0.00 0.00%
OW20I201050 0.00 0.00%
OW20I201075 0.00 0.00%
OW20I201100 0.00 0.00%
OW20I201125 0.00 0.00%
OW20I201150 0.00 0.00%
OW20I201175 0.00 0.00%
OW20I201200 605.55 72 686 +1.03% LOP: 12
OW20I201225 0.00 0.00%
OW20I201250 0.00 0.00%
OW20I201275 0.00 0.00%
OW20I201300 490.25 4 903 +0.18% LOP: 1
OW20I201325 0.00 0.00%
OW20I201350 432.50 8 820 +1.97%
OW20I201375 0.00 0.00%
OW20I201400 350.00 3 500 +11.46% LOP: 8
OW20I201425 0.00 0.00%
OW20I201450 0.00 0.00%
OW20I201475 0.00 0.00%
OW20I201500 338.00 6 760 +2.11% LOP: 24
OW20I201525 0.00 0.00%
OW20I201550 252.00 2 520 +14.03%
OW20I201575 0.00 0.00%
OW20I201600 235.00 2 350 +1.36% LOP: 32
OW20I201625 0.00 0.00%
OW20I201650 80.45 1 609 -36.20% LOP: 2
OW20I201675 52.50 3 675 -48.60% LOP: 7
OW20I201700 39.00 2 000 -16.26% LOP: 114
OW20I201725 0.19 14 946 -99.22% LOP: 76
OW20I201750 0.11 9 170 -98.66% LOP: 246
OW20I201775 0.20 156 -91.56% LOP: 152
OW20I201800 0.40 18 -56.52% LOP: 390
OW20I201825 0.30 8 +76.47% LOP: 239
OW20I201850 0.20 6 -28.57% LOP: 251
OW20I201875 1.30 260 0.00% LOP: 231
OW20I201900 0.03 2 -90.63% LOP: 741
OW20I201925 3.00 60 +102.70% LOP: 99
OW20I201950 0.01 1 -92.86% LOP: 216
OW20I201975 1.49 75 +22.13% LOP: 50
OW20I202000 0.25 11 -34.21% LOP: 549
OW20I202025 0.00 0.00%
OW20I202050 0.10 2 -47.37% LOP: 146
OW20I202075 0.00 0.00%
OW20I202100 0.01 1 -98.39% LOP: 854
OW20I202125 0.00 0.00%
OW20I202150 0.00 0.00%
OW20I202175 0.00 0.00%
OW20I202200 0.01 0 -99.41% LOP: 380
OW20I202225 0.00 0.00%
OW20I202250 0.00 0.00%
OW20I202275 0.00 0.00%
OW20I202300 1.00 480 -53.92% LOP: 84
OW20I202325 0.00 0.00%
OW20I202350 0.00 0.00%
OW20I202375 0.00 0.00%
OW20I202400 0.01 0 -98.68% LOP: 58
OW20I202425 0.00 0.00%
OW20I202450 0.00 0.00%
OW20I202475 0.00 0.00%
OW20I202500 2.00 40 +104.08% LOP: 256
OW20I202525 0.00 0.00%
OW20I202550 0.00 0.00%
OW20I202575 0.00 0.00%
OW20I202600 1.00 10 +104.08% LOP: 167
OW20J201350 0.00 0.00%
OW20J201400 328.55 3 286 -5.44% LOP: 1
OW20J201450 305.00 6 100 +6.31%
OW20J201500 351.00 3 510 +8.37%
OW20J201550 0.00 0.00%
OW20J201600 0.00 0.00%
OW20J201650 0.00 0.00%
OW20J201700 57.40 574 -3.69% LOP: 1
OW20J201750 24.00 1 039 -21.49% LOP: 11
OW20J201800 10.50 595 -26.16% LOP: 190
OW20J201850 4.53 645 -27.98% LOP: 663
OW20J201900 1.60 71 -45.39% LOP: 101
OW20J201950 1.65 349 0.00% LOP: 118
OW20J202000 0.90 1 741 -49.44% LOP: 885
OW20J202050 0.00 0.00%
OW20J202100 2.99 120 +43.06% LOP: 5
OW20J202150 0.00 0.00%
OW20J202200 0.00 0.00%
OW20J202250 0.00 0.00%
OW20K201350 417.00 8 340 +1.51%
OW20K201400 358.00 3 580 +3.21%
OW20K201450 0.00 0.00%
OW20K201500 284.00 5 680 +2.14%
OW20K201550 0.00 0.00%
OW20K201600 0.00 0.00%
OW20K201650 106.30 1 063 -7.36% LOP: 1
OW20K201700 0.00 0.00%
OW20K201750 39.16 2 942 -19.12% LOP: 25
OW20K201800 21.87 1 612 -24.40% LOP: 18
OW20K201850 12.45 125 -21.30% LOP: 5
OW20K201900 5.45 55 -32.88% LOP: 7
OW20K201950 27.90 279 +2.09% LOP: 3
OW20K202000 1.55 33 -43.01% LOP: 19
OW20K202050 1.05 64 -51.83% LOP: 12
OW20K202100 6.55 655 -19.24% LOP: 10
OW20K202150 0.00 0.00%
OW20K202200 0.00 0.00%
OW20L201000 728.85 7 289 -2.21% LOP: 3
OW20L201100 630.60 6 306 -2.37% LOP: 1
OW20L201200 360.00 3 600 -8.80% LOP: 1
OW20L201300 0.00 0.00%
OW20L201400 361.60 3 616 +3.51% LOP: 1
OW20L201500 248.35 2 484 -6.81% LOP: 2
OW20L201600 228.75 18 300 -5.81% LOP: 22
OW20L201700 71.25 2 151 -16.47% LOP: 332
OW20L201800 31.00 8 180 -18.10% LOP: 1 194
OW20L201900 11.00 709 -25.17% LOP: 1 483
OW20L202000 4.00 40 -27.93% LOP: 420
OW20L202100 1.50 115 -38.27% LOP: 257
OW20L202200 1.76 176 +23.94% LOP: 260
OW20L202300 1.50 150 +26.05% LOP: 224
OW20L202400 2.00 80 -15.25% LOP: 141
OW20L202500 1.32 275 -45.00% LOP: 167
OW20L202600 0.45 25 -70.20% LOP: 223
OW20O211100 3.55 320 -14.04% LOP: 154
OW20O211200 7.00 70 -13.90% LOP: 83
OW20O211300 9.15 183 -6.73% LOP: 62
OW20O211400 16.94 169 +2.92% LOP: 20
OW20O211500 27.12 538 +4.47% LOP: 7
OW20O211600 50.00 1 000 -1.77% LOP: 34
OW20O211700 77.50 1 534 +3.33% LOP: 30
OW20O211800 106.45 1 065 -12.24% LOP: 12
OW20O211900 159.00 1 590 +5.82% LOP: 7
OW20O212000 200.00 2 000 -4.31% LOP: 5
OW20O212100 328.80 3 288 -17.14% LOP: 6
OW20O212200 0.00 0.00%
OW20R211400 33.14 617 +6.15% LOP: 31
OW20R211500 48.20 482 +5.24% LOP: 7
OW20R211600 62.10 1 343 -8.81% LOP: 3
OW20R211700 95.55 8 427 -4.59% LOP: 14
OW20R211800 140.00 1 400 -6.13% LOP: 7
OW20R211900 176.25 1 763 -19.67% LOP: 1
OW20R212000 242.50 7 275 -12.01% LOP: 3
OW20R212100 0.00 0.00%
OW20R212200 474.00 4 740 +4.55% LOP: 2
OW20U201000 0.01 4 -95.00% LOP: 616
OW20U201025 0.00 0.00%
OW20U201050 0.00 0.00%
OW20U201075 0.00 0.00%
OW20U201100 0.12 32 -63.64% LOP: 175
OW20U201125 0.00 0.00%
OW20U201150 0.00 0.00%
OW20U201175 0.00 0.00%
OW20U201200 0.01 1 -99.02% LOP: 205
OW20U201225 0.00 0.00%
OW20U201250 0.00 0.00%
OW20U201275 0.00 0.00%
OW20U201300 0.01 1 -90.91% LOP: 325
OW20U201325 0.00 0.00%
OW20U201350 0.00 0.00%
OW20U201375 0.00 0.00%
OW20U201400 0.01 0 -99.35% LOP: 357
OW20U201425 0.00 0.00%
OW20U201450 0.01 0 -99.32% LOP: 82
OW20U201475 0.00 0.00%
OW20U201500 0.01 0 -75.00% LOP: 295
OW20U201525 0.00 0.00%
OW20U201550 1.50 300 +70.45% LOP: 70
OW20U201575 4.49 539 +271.07% LOP: 12
OW20U201600 0.01 38 -96.43% LOP: 729
OW20U201625 3.00 180 +29.87% LOP: 20
OW20U201650 0.30 27 -16.67% LOP: 344
OW20U201675 0.30 3 -14.29% LOP: 142
OW20U201700 0.02 33 -97.62% LOP: 1 222
OW20U201725 0.21 5 633 -94.15% LOP: 379
OW20U201750 19.30 31 272 +54.77% LOP: 299
OW20U201775 44.00 9 213 +39.06% LOP: 51
OW20U201800 61.00 62 423 +10.51% LOP: 463
OW20U201825 85.00 850 +6.99% LOP: 57
OW20U201850 108.00 1 080 +3.30% LOP: 38
OW20U201875 80.70 9 694 +35.40% LOP: 12
OW20U201900 116.00 346 160 -9.48% LOP: 158
OW20U201925 0.00 0.00%
OW20U201950 146.10 2 922 +10.47% LOP: 11
OW20U201975 0.00 0.00%
OW20U202000 225.00 2 250 -15.59% LOP: 11
OW20U202025 0.00 0.00%
OW20U202050 218.00 2 180 +6.42%
OW20U202075 0.00 0.00%
OW20U202100 269.00 2 690 -6.29% LOP: 45
OW20U202125 0.00 0.00%
OW20U202150 317.00 3 170 +4.33%
OW20U202175 0.00 0.00%
OW20U202200 359.00 3 590 +5.88% LOP: 5
OW20U202225 0.00 0.00%
OW20U202250 456.00 8 810 +1.56%
OW20U202275 0.00 0.00%
OW20U202300 523.00 5 230 -0.52% LOP: 7
OW20U202325 0.00 0.00%
OW20U202350 0.00 0.00%
OW20U202375 0.00 0.00%
OW20U202400 1130.00 11 300 +7.62% LOP: 12
OW20U202425 0.00 0.00%
OW20U202450 0.00 0.00%
OW20U202475 0.00 0.00%
OW20U202500 916.05 9 161 +3.01% LOP: 2
OW20U202525 0.00 0.00%
OW20U202550 0.00 0.00%
OW20U202575 0.00 0.00%
OW20U202600 877.45 43 873 +1.75% LOP: 8
OW20V201350 0.50 60 -69.70% LOP: 10
OW20V201400 1.00 10 -46.24% LOP: 20
OW20V201450 2.00 40 +8.70% LOP: 29
OW20V201500 2.40 24 -11.11% LOP: 132
OW20V201550 4.50 255 +16.58% LOP: 77
OW20V201600 5.25 263 +32.58% LOP: 107
OW20V201650 6.00 2 870 -3.69% LOP: 573
OW20V201700 16.61 4 102 +18.90% LOP: 503
OW20V201750 39.60 1 932 +13.34% LOP: 116
OW20V201800 72.70 28 750 +5.98% LOP: 48
OW20V201850 126.00 1 260 +7.55% LOP: 1
OW20V201900 104.40 1 044 +10.71% LOP: 1
OW20V201950 0.00 0.00%
OW20V202000 0.00 0.00%
OW20V202050 0.00 0.00%
OW20V202100 357.00 3 570 +4.13%
OW20V202150 332.00 3 320 +3.15%
OW20V202200 438.00 8 410 +9.08%
OW20V202250 518.00 5 180 +2.03%
OW20W201350 0.00 0.00%
OW20W201400 3.00 60 -18.48% LOP: 3
OW20W201450 4.50 45 -7.79% LOP: 2
OW20W201500 7.87 331 +10.69% LOP: 18
OW20W201550 10.12 211 +1.10% LOP: 101
OW20W201600 13.29 253 +4.48% LOP: 24
OW20W201650 21.14 625 +10.28% LOP: 36
OW20W201700 34.52 1 726 +10.57% LOP: 70
OW20W201750 54.65 13 431 +3.41% LOP: 25
OW20W201800 54.15 542 +14.34% LOP: 1
OW20W201850 0.00 0.00%
OW20W201900 0.00 0.00%
OW20W201950 0.00 0.00%
OW20W202000 0.00 0.00%
OW20W202050 0.00 0.00%
OW20W202100 325.00 3 250 +7.38%
OW20W202150 0.00 0.00%
OW20W202200 467.00 4 670 +2.03%
OW20X201000 0.58 43 -54.69% LOP: 261
OW20X201100 3.59 969 +7.49% LOP: 170
OW20X201200 2.00 40 -30.80% LOP: 249
OW20X201300 5.20 5 200 +30.33% LOP: 200
OW20X201400 5.95 60 -4.19% LOP: 234
OW20X201500 11.55 326 +22.74% LOP: 190
OW20X201600 19.58 196 +16.62% LOP: 552
OW20X201700 43.00 92 044 +8.23% LOP: 405
OW20X201800 96.75 2 903 +4.88% LOP: 993
OW20X201900 138.00 69 000 -8.00% LOP: 883
OW20X202000 156.00 1 560 -16.73% LOP: 5
OW20X202100 326.40 3 264 -1.72% LOP: 2
OW20X202200 392.00 3 920 -2.44% LOP: 2
OW20X202300 541.20 5 412 -2.96% LOP: 3
OW20X202400 784.75 15 705 -3.49% LOP: 1
OW20X202500 893.40 17 863 -1.94% LOP: 1
OW20X202600 852.00 42 600 -1.19% LOP: 52
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o. Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2020 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl