Opcje Kurs Zmiana
OW20B262500 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262975 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 188.70 5 700 -6.93% LOP: 13
OW20B263225 227.70 9 109 +18.66% LOP: 9
OW20B263250 230.80 2 308 +12.31% LOP: 81
OW20B263275 175.30 3 506 +41.66% LOP: 13
OW20B263300 150.00 36 457 +41.64% LOP: 80
OW20B263325 83.20 11 198 -5.83% LOP: 13
OW20B263350 126.40 23 111 +3.52% LOP: 79
OW20B263375 116.10 5 805 +12.07% LOP: 13
OW20B263400 94.00 11 135 +8.61% LOP: 65
OW20B263425 55.60 1 668 +51.62% LOP: 9
OW20B263450 65.00 1 198 +12.65% LOP: 77
OW20B263475 53.95 540 +17.33% LOP: 46
OW20B263500 36.07 3 931 +0.36% LOP: 166
OW20B263525 27.42 906 -0.58% LOP: 10
OW20B263550 21.00 3 425 +1.30% LOP: 153
OW20B263575 18.35 1 289 +19.31% LOP: 9
OW20B263600 12.37 851 +11.44% LOP: 60
OW20B263625 3.09 62 -11.21% LOP: 2
OW20B263650 6.00 120 +9.29% LOP: 25
OW20B263675 3.99 40 +2.84% LOP: 1
OW20B263700 2.00 100 +65.29% LOP: 27
OW20B263725 3.99 90 +177.08% LOP: 3
OW20B263750 1.99 36 +128.74% LOP: 2
OW20B263775 0.00 0.00%
OW20B263800 0.00 0.00%
OW20B263825 0.00 0.00%
OW20C262100 1307.55 13 076 +2.31% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262450 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 703.85 28 477 -0.85% LOP: 4
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 487.95 19 518 -2.85% LOP: 18
OW20C262950 0.00 0.00%
OW20C263000 355.00 3 550 -8.26% LOP: 47
OW20C263050 0.00 0.00%
OW20C263100 395.65 7 913 +7.65% LOP: 57
OW20C263150 267.70 2 677 +2.63%
OW20C263200 208.00 10 290 -3.55% LOP: 44
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263300 182.00 1 820 +24.79% LOP: 71
OW20C263350 142.50 5 700 +25.66% LOP: 51
OW20C263400 105.45 2 175 +23.55% LOP: 111
OW20C263450 90.00 5 294 +41.73% LOP: 13
OW20C263500 75.00 1 570 +1.56% LOP: 91
OW20C263550 55.00 550 +0.73% LOP: 53
OW20C263600 38.24 802 -2.37% LOP: 28
OW20C263650 23.10 859 +50.68% LOP: 34
OW20C263700 18.99 753 +0.80% LOP: 63
OW20C263750 10.79 408 +64.23% LOP: 4
OW20C263800 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 0.00 0.00%
OW20D263350 149.00 16 390 +6.66% LOP: 12
OW20D263400 0.00 0.00%
OW20D263450 125.75 1 258 +21.38% LOP: 1
OW20D263500 82.00 820 +13.26% LOP: 2
OW20D263550 0.00 0.00%
OW20D263600 32.04 320 -18.27% LOP: 6
OW20D263650 41.58 416 +43.43% LOP: 11
OW20D263700 29.00 290 +36.09% LOP: 25
OW20D263750 0.00 0.00%
OW20D263800 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 476.55 23 757 +3.49% LOP: 18
OW20F263100 391.80 19 590 +10.30% LOP: 10
OW20F263200 332.30 16 615 -1.47% LOP: 44
OW20F263300 207.85 2 079 -9.71% LOP: 34
OW20F263400 180.00 21 600 +6.26% LOP: 91
OW20F263500 129.30 6 465 -1.41% LOP: 11
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F263700 53.25 533 +20.26% LOP: 20
OW20F263800 43.00 1 720 +4.55% LOP: 4
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 640.40 31 604 +2.46% LOP: 20
OW20I262900 485.45 4 855 -2.66%
OW20I263000 466.45 13 899 +6.71% LOP: 13
OW20I263100 398.35 19 918 +9.53% LOP: 54
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263300 264.60 15 876 +3.16% LOP: 41
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20I263600 118.80 7 917 +12.71% LOP: 7
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20I263800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 289.60 2 896 -2.61% LOP: 1
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 145.95 13 136 -8.87% LOP: 33
OW20L263500 175.00 5 100 +11.18% LOP: 12
OW20L263600 140.00 1 400 +13.50% LOP: 14
OW20L263700 108.85 6 514 +13.80% LOP: 41
OW20L263800 88.00 4 600 -5.53% LOP: 5
OW20N262500 0.20 12 -41.18% LOP: 34
OW20N262525 0.00 0.00%
OW20N262550 0.20 20 -81.65% LOP: 10
OW20N262575 0.00 0.00%
OW20N262600 0.95 32 +1.06% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 1.00 43 -5.66% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 1.09 22 +60.29% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 1.10 85 +7.84% LOP: 26
OW20N262775 0.00 0.00%
OW20N262800 1.00 10 +63.93% LOP: 45
OW20N262825 0.00 0.00%
OW20N262850 1.20 107 +62.16% LOP: 58
OW20N262875 0.00 0.00%
OW20N262900 1.10 33 +107.55% LOP: 65
OW20N262925 0.00 0.00%
OW20N262950 1.99 159 +43.17% LOP: 56
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 1.20 104 +114.29% LOP: 198
OW20N263025 1.29 26 +59.26% LOP: 15
OW20N263050 2.00 40 -29.82% LOP: 138
OW20N263075 3.63 360 +3.12% LOP: 9
OW20N263100 1.99 40 +12.43% LOP: 130
OW20N263125 5.17 52 -10.55% LOP: 17
OW20N263150 2.50 110 +11.61% LOP: 162
OW20N263175 7.00 418 -29.22% LOP: 22
OW20N263200 3.60 540 -25.16% LOP: 244
OW20N263225 6.43 64 +7.17% LOP: 57
OW20N263250 7.24 145 -13.29% LOP: 151
OW20N263275 11.59 580 -0.77% LOP: 23
OW20N263300 14.74 2 182 -5.03% LOP: 266
OW20N263325 18.44 6 185 -7.10% LOP: 50
OW20N263350 21.55 2 641 -12.93% LOP: 112
OW20N263375 29.62 2 308 -5.06% LOP: 22
OW20N263400 35.00 2 390 -10.55% LOP: 63
OW20N263425 43.35 434 -10.42% LOP: 25
OW20N263450 50.70 4 865 -15.71% LOP: 44
OW20N263475 0.00 0.00%
OW20N263500 80.00 800 -9.40% LOP: 4
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263750 0.00 0.00%
OW20N263775 0.00 0.00%
OW20N263800 0.00 0.00%
OW20N263825 0.00 0.00%
OW20O262100 1.00 55 +38.89% LOP: 252
OW20O262150 0.00 0.00%
OW20O262200 1.10 22 +4.76% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.20 61 +2.56% LOP: 40
OW20O262350 0.00 0.00%
OW20O262400 1.25 38 0.00% LOP: 36
OW20O262450 0.00 0.00%
OW20O262500 2.70 54 +145.45% LOP: 215
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262600 1.25 25 +16.82% LOP: 153
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 1.80 18 +44.00% LOP: 172
OW20O262750 2.99 30 +48.02% LOP: 27
OW20O262800 3.00 150 +17.19% LOP: 157
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262900 3.80 38 +45.04% LOP: 135
OW20O262950 5.55 56 -3.48% LOP: 48
OW20O263000 6.95 310 -30.91% LOP: 217
OW20O263050 13.00 267 -12.99% LOP: 32
OW20O263100 10.50 222 -7.41% LOP: 186
OW20O263150 16.19 1 781 +2.40% LOP: 45
OW20O263200 21.51 2 881 -5.12% LOP: 171
OW20O263250 26.00 260 -17.70% LOP: 42
OW20O263300 39.77 1 148 -6.58% LOP: 85
OW20O263350 53.00 1 585 -4.68% LOP: 39
OW20O263400 70.50 705 -0.42% LOP: 40
OW20O263450 91.95 920 +1.94% LOP: 1
OW20O263500 119.30 1 193 -27.46% LOP: 8
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263800 0.00 0.00%
OW20P262900 9.41 196 -15.45% LOP: 20
OW20P262950 8.80 181 -32.46% LOP: 23
OW20P263000 11.90 3 273 -32.16% LOP: 47
OW20P263050 14.46 1 446 -2.56% LOP: 21
OW20P263100 20.93 209 -31.67% LOP: 11
OW20P263150 29.81 2 981 -17.56% LOP: 10
OW20P263200 0.00 0.00%
OW20P263250 0.00 0.00%
OW20P263300 0.00 0.00%
OW20P263350 0.00 0.00%
OW20P263400 99.65 3 927 -8.58% LOP: 5
OW20P263450 0.00 0.00%
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20R262300 3.70 74 +5.11% LOP: 103
OW20R262400 4.20 42 +12.60% LOP: 36
OW20R262500 6.20 62 +16.76% LOP: 48
OW20R262600 6.60 132 -16.67% LOP: 38
OW20R262700 19.56 196 -0.20% LOP: 39
OW20R262800 14.01 140 -28.01% LOP: 24
OW20R262900 22.71 1 817 +4.80% LOP: 25
OW20R263000 32.93 329 -24.21% LOP: 12
OW20R263100 50.40 504 -20.69% LOP: 53
OW20R263200 79.15 792 -1.43% LOP: 11
OW20R263300 100.05 2 160 -18.79% LOP: 7
OW20R263400 465.25 27 915 -10.10%
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 263.00 2 630 -1.90% LOP: 2
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 8.14 163 -21.43% LOP: 40
OW20U262500 12.87 129 +8.42% LOP: 20
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 24.18 2 418 +2.59% LOP: 14
OW20U262800 41.30 3 716 +6.75% LOP: 2
OW20U262900 68.85 689 +20.58% LOP: 3
OW20U263000 78.05 781 -12.70% LOP: 3
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20U263300 152.20 1 522 -9.97% LOP: 1
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 36.10 361 +1.58% LOP: 21
OW20X262800 64.70 1 294 +12.42% LOP: 9
OW20X262900 81.30 1 631 +8.40% LOP: 7
OW20X263000 75.00 750 -6.77% LOP: 34
OW20X263100 123.20 1 232 +0.57% LOP: 4
OW20X263200 137.00 2 797 -7.06% LOP: 5
OW20X263300 155.60 1 556 -18.92% LOP: 8
OW20X263400 186.45 1 865 -10.04% LOP: 3
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl