Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262950 99.90 1 998 +11.37% LOP: 22
OW20A263000 101.35 1 014 +19.38% LOP: 18
OW20A263050 60.30 3 618 -4.06% LOP: 8
OW20A263100 49.61 2 977 -11.88% LOP: 11
OW20A263150 34.77 348 -4.61% LOP: 32
OW20A263200 25.87 2 804 +3.81% LOP: 54
OW20A263250 15.30 153 -11.25% LOP: 55
OW20A263300 10.25 360 -3.57% LOP: 115
OW20A263350 5.06 104 -25.92% LOP: 35
OW20A263400 5.55 56 +40.15% LOP: 68
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 179.05 8 953 -6.04% LOP: 5
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 0.00 0.00%
OW20B263050 72.00 1 400 -7.34% LOP: 2
OW20B263100 0.00 0.00%
OW20B263150 39.83 398 -13.38% LOP: 1
OW20B263200 41.00 410 -10.15% LOP: 1
OW20B263250 34.99 350 +2.55% LOP: 7
OW20B263300 25.17 1 154 +0.60% LOP: 26
OW20B263350 0.00 0.00%
OW20B263400 0.00 0.00%
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262500 400.00 4 000 -5.43% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 140.00 1 400 -14.66% LOP: 89
OW20C263000 102.10 1 021 -8.31% LOP: 55
OW20C263100 89.55 3 582 -8.39% LOP: 44
OW20C263200 64.05 641 +2.15% LOP: 35
OW20C263300 34.22 342 -6.43% LOP: 63
OW20C263400 19.90 611 -4.88% LOP: 85
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 88.65 887 -22.81% LOP: 16
OW20F263200 87.85 879 -3.83% LOP: 49
OW20F263300 50.35 1 997 +7.77% LOP: 37
OW20F263400 40.93 409 -5.60% LOP: 44
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 184.00 3 680 -6.65% LOP: 11
OW20I263100 122.25 1 223 +1.88% LOP: 59
OW20I263200 103.80 1 038 +1.81% LOP: 24
OW20I263300 87.30 873 +2.40% LOP: 19
OW20I263400 58.65 587 -5.40% LOP: 22
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20L251825 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251975 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252025 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252175 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252225 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252275 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252325 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252375 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252425 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252475 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252525 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252575 0.00 0.00%
OW20L252600 414.30 4 143 +3.15% LOP: 27
OW20L252625 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252675 0.00 0.00%
OW20L252700 290.00 5 800 +2.62% LOP: 39
OW20L252725 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252775 0.00 0.00%
OW20L252800 218.00 29 168 -1.91% LOP: 94
OW20L252825 0.00 0.00%
OW20L252850 100.90 3 027 -33.53% LOP: 11
OW20L252875 0.00 0.00%
OW20L252900 140.00 1 400 +4.83% LOP: 143
OW20L252925 90.00 900 +15.98% LOP: 1
OW20L252950 108.00 1 080 +6.09% LOP: 75
OW20L252975 74.70 1 494 -13.04% LOP: 7
OW20L253000 68.80 3 424 -4.18% LOP: 145
OW20L253025 53.70 2 366 -10.28% LOP: 8
OW20L253050 45.00 4 005 -8.57% LOP: 170
OW20L253075 33.82 1 284 -9.40% LOP: 18
OW20L253100 26.57 5 431 -14.43% LOP: 227
OW20L253125 22.22 821 -8.37% LOP: 6
OW20L253150 15.55 522 -15.17% LOP: 176
OW20L253175 10.48 600 -25.62% LOP: 10
OW20L253200 9.00 330 -11.94% LOP: 319
OW20L253225 5.45 55 -18.78% LOP: 2
OW20L253250 3.27 33 -30.72% LOP: 46
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253300 1.25 105 -28.16% LOP: 527
OW20L253325 2.00 40 -37.50% LOP: 3
OW20L253350 1.95 54 +45.52% LOP: 28
OW20L253375 0.00 0.00%
OW20L253400 1.00 43 +12.36% LOP: 477
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262500 8.22 411 -5.08% LOP: 18
OW20M262550 5.19 52 -18.65% LOP: 30
OW20M262600 8.69 170 -7.45% LOP: 43
OW20M262650 8.15 168 -25.64% LOP: 34
OW20M262700 15.40 154 -11.29% LOP: 17
OW20M262750 19.70 197 -3.38% LOP: 24
OW20M262800 23.96 3 493 -13.03% LOP: 59
OW20M262850 32.00 320 -12.71% LOP: 10
OW20M262900 44.00 440 -8.94% LOP: 18
OW20M262950 85.85 859 -12.22% LOP: 47
OW20M263000 85.35 854 +3.96% LOP: 40
OW20M263050 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20N262500 11.12 111 -7.10% LOP: 18
OW20N262550 13.79 546 -8.80% LOP: 11
OW20N262600 17.05 363 -10.78% LOP: 3
OW20N262650 0.00 0.00%
OW20N262700 24.69 247 -9.79% LOP: 1
OW20N262750 35.67 357 +1.16% LOP: 1
OW20N262800 0.00 0.00%
OW20N262850 0.00 0.00%
OW20N262900 0.00 0.00%
OW20N262950 0.00 0.00%
OW20N263000 0.00 0.00%
OW20N263050 0.00 0.00%
OW20N263100 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20O262100 2.90 748 +12.84% LOP: 153
OW20O262200 6.00 60 -21.36% LOP: 32
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262500 21.60 2 379 +6.40% LOP: 194
OW20O262600 19.68 420 -11.83% LOP: 129
OW20O262700 34.20 342 -4.47% LOP: 59
OW20O262800 55.70 557 +8.47% LOP: 10
OW20O262900 105.00 1 050 +19.86% LOP: 10
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20O263200 282.00 2 820 +2.14% LOP: 1
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 16.80 168 -1.06% LOP: 43
OW20R262400 26.99 531 -7.95% LOP: 34
OW20R262500 29.28 293 -9.52% LOP: 46
OW20R262600 49.12 997 -13.37% LOP: 37
OW20R262700 58.05 581 -9.23% LOP: 14
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R263000 158.50 1 585 +10.72% LOP: 1
OW20R263100 225.50 2 255 -7.60% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 465.25 27 915 -10.10%
OW20U262400 40.24 1 207 -8.06% LOP: 45
OW20U262500 50.00 500 -8.51% LOP: 28
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262700 98.70 1 972 +5.34% LOP: 14
OW20U262800 115.40 1 154 -11.09% LOP: 7
OW20U262900 165.80 1 658 +0.39% LOP: 2
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U263100 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 0.00 0.00%
OW20X251800 0.37 4 +2.78% LOP: 356
OW20X251825 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251875 0.00 0.00%
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251925 0.00 0.00%
OW20X251950 0.00 0.00%
OW20X251975 0.00 0.00%
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X252025 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252075 0.00 0.00%
OW20X252100 1.50 15 -8.54% LOP: 45
OW20X252125 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252175 0.00 0.00%
OW20X252200 0.50 53 -39.02% LOP: 105
OW20X252225 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252275 0.00 0.00%
OW20X252300 1.00 74 +25.00% LOP: 101
OW20X252325 0.00 0.00%
OW20X252350 1.10 33 -7.56% LOP: 9
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252400 1.10 11 +41.03% LOP: 122
OW20X252425 0.00 0.00%
OW20X252450 1.20 36 +31.87% LOP: 35
OW20X252475 0.00 0.00%
OW20X252500 0.95 10 -29.63% LOP: 180
OW20X252525 1.80 36 -6.74% LOP: 2
OW20X252550 2.00 20 -8.68% LOP: 84
OW20X252575 0.00 0.00%
OW20X252600 1.55 16 -16.22% LOP: 169
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252650 2.50 85 -21.88% LOP: 42
OW20X252675 0.00 0.00%
OW20X252700 3.50 310 -29.01% LOP: 128
OW20X252725 8.06 161 0.00% LOP: 7
OW20X252750 5.30 938 -35.60% LOP: 105
OW20X252775 8.56 177 -15.58% LOP: 3
OW20X252800 9.45 2 551 -30.05% LOP: 176
OW20X252825 12.17 1 217 -22.53% LOP: 23
OW20X252850 13.61 20 603 -30.63% LOP: 189
OW20X252875 17.80 2 786 -25.71% LOP: 22
OW20X252900 24.00 15 309 -18.23% LOP: 199
OW20X252925 29.08 3 564 -17.01% LOP: 73
OW20X252950 37.70 4 788 -11.75% LOP: 86
OW20X252975 43.23 6 846 -16.46% LOP: 12
OW20X253000 59.15 46 368 -5.51% LOP: 144
OW20X253025 65.65 657 -13.16% LOP: 6
OW20X253050 80.80 808 -10.12% LOP: 10
OW20X253075 0.00 0.00%
OW20X253100 120.00 1 200 -6.94% LOP: 22
OW20X253125 0.00 0.00%
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253175 0.00 0.00%
OW20X253200 210.00 6 298 +4.69% LOP: 4
OW20X253225 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl