Opcje Kurs Zmiana
OW20A222050 0.00 0.00%
OW20A222100 0.00 0.00%
OW20A222150 0.00 0.00%
OW20A222200 0.00 0.00%
OW20A222250 233.00 4 660 -3.78% LOP: 2
OW20A222300 0.00 0.00%
OW20A222350 0.00 0.00%
OW20A222400 0.00 0.00%
OW20A222450 0.00 0.00%
OW20A222500 0.00 0.00%
OW20A222550 32.00 640 -1.66% LOP: 2
OW20A222600 16.93 169 -15.48% LOP: 1
OW20A222650 9.85 99 -0.61% LOP: 1
OW20A222700 13.45 135 -1.10% LOP: 1
OW20A222750 0.00 0.00%
OW20A222800 0.00 0.00%
OW20A222850 0.00 0.00%
OW20C221500 837.25 83 963 -2.65% LOP: 53
OW20C221600 863.05 8 631 +0.20% LOP: 1
OW20C221700 726.35 21 938 -3.54% LOP: 12
OW20C221800 668.15 40 794 +0.37% LOP: 2
OW20C221900 569.55 11 407 -0.02% LOP: 4
OW20C222000 204.50 2 045 -10.33% LOP: 10
OW20C222100 370.00 7 180 -1.08% LOP: 2
OW20C222200 298.20 8 946 +0.42% LOP: 17
OW20C222300 230.00 13 236 +8.39% LOP: 75
OW20C222400 140.10 1 401 -1.89% LOP: 25
OW20C222500 60.00 600 -15.07% LOP: 90
OW20C222600 43.90 1 317 -18.25% LOP: 333
OW20C222700 26.31 789 +8.18% LOP: 101
OW20C222800 6.94 1 142 -21.40% LOP: 123
OW20F221800 537.60 5 376 -1.46% LOP: 1
OW20F221900 369.70 3 697 +0.58% LOP: 1
OW20F222000 442.20 22 110 +12.45% LOP: 5
OW20F222100 407.00 7 930 -2.40% LOP: 5
OW20F222200 280.00 11 200 -10.44% LOP: 5
OW20F222300 201.20 4 352 -14.93% LOP: 8
OW20F222400 154.15 4 625 -13.42% LOP: 31
OW20F222500 98.00 3 920 +3.00% LOP: 23
OW20F222600 62.20 6 220 -5.90% LOP: 26
OW20F222700 49.90 2 994 +0.58% LOP: 17
OW20F222800 27.31 2 817 -5.37% LOP: 28
OW20I221900 0.00 0.00%
OW20I222000 464.00 9 280 -0.58% LOP: 6
OW20I222100 377.65 7 553 -7.02%
OW20I222200 0.00 0.00%
OW20I222300 214.00 13 680 -12.56% LOP: 4
OW20I222400 169.25 1 693 -6.18%
OW20I222500 63.95 640 +10.54% LOP: 8
OW20I222600 90.60 4 266 +6.46% LOP: 17
OW20I222700 42.52 850 -2.66% LOP: 12
OW20I222800 25.30 253 -14.58% LOP: 11
OW20K211850 0.00 0.00%
OW20K211875 0.00 0.00%
OW20K211900 0.00 0.00%
OW20K211925 0.00 0.00%
OW20K211950 0.00 0.00%
OW20K211975 0.00 0.00%
OW20K212000 434.00 8 680 -5.70% LOP: 2
OW20K212025 0.00 0.00%
OW20K212050 0.00 0.00%
OW20K212075 0.00 0.00%
OW20K212100 255.00 2 550 +4.66% LOP: 1
OW20K212125 0.00 0.00%
OW20K212150 278.25 2 783 +2.56% LOP: 5
OW20K212175 0.00 0.00%
OW20K212200 230.00 4 600 -13.74% LOP: 5
OW20K212225 0.00 0.00%
OW20K212250 138.30 1 383 +4.10% LOP: 4
OW20K212275 0.00 0.00%
OW20K212300 154.45 1 545 +11.44% LOP: 31
OW20K212325 0.00 0.00%
OW20K212350 96.50 1 881 +58.07% LOP: 8
OW20K212375 0.00 0.00%
OW20K212400 57.00 570 -0.87% LOP: 57
OW20K212425 43.76 438 +4.81% LOP: 1
OW20K212450 30.30 1 931 -8.49% LOP: 105
OW20K212475 23.24 950 -28.67% LOP: 42
OW20K212500 13.30 11 921 -11.69% LOP: 182
OW20K212525 8.60 86 -7.53% LOP: 23
OW20K212550 5.51 55 +3.38% LOP: 156
OW20K212575 6.50 325 -2.84% LOP: 7
OW20K212600 2.79 112 +30.37% LOP: 435
OW20K212625 6.30 63 +6.06% LOP: 1
OW20K212650 2.50 75 -20.89% LOP: 46
OW20K212675 0.00 0.00%
OW20K212700 2.87 111 +119.08% LOP: 11
OW20K212725 0.00 0.00%
OW20K212750 0.00 0.00%
OW20K212775 0.00 0.00%
OW20K212800 0.00 0.00%
OW20K212825 0.00 0.00%
OW20K212850 0.00 0.00%
OW20L211500 723.60 7 236 -0.02% LOP: 3
OW20L211550 0.00 0.00%
OW20L211600 856.10 8 561 +0.31% LOP: 3
OW20L211650 0.00 0.00%
OW20L211700 529.00 5 290 -1.80% LOP: 4
OW20L211750 0.00 0.00%
OW20L211800 423.45 4 235 +0.45% LOP: 1
OW20L211850 0.00 0.00%
OW20L211900 588.75 5 888 +5.86% LOP: 11
OW20L211950 0.00 0.00%
OW20L212000 353.50 3 535 +2.76% LOP: 26
OW20L212050 0.00 0.00%
OW20L212100 356.90 7 138 +6.19% LOP: 21
OW20L212150 331.30 3 313 +5.04% LOP: 3
OW20L212200 160.25 16 025 0.00% LOP: 27
OW20L212250 235.00 2 350 +4.05% LOP: 42
OW20L212300 180.70 5 421 -4.32% LOP: 692
OW20L212350 111.00 2 220 +0.77% LOP: 419
OW20L212400 80.00 4 618 +3.96% LOP: 277
OW20L212450 47.53 951 -2.96% LOP: 20
OW20L212500 30.00 300 -8.12% LOP: 269
OW20L212550 16.11 926 -8.47% LOP: 53
OW20L212600 8.85 89 +0.34% LOP: 362
OW20L212650 2.54 25 -26.80% LOP: 14
OW20L212700 1.06 11 -41.11% LOP: 128
OW20L212750 4.49 90 +27.56% LOP: 2
OW20L212800 2.00 380 +40.85% LOP: 19
OW20L212850 1.00 20 -42.53% LOP: 2
OW20M222050 10.65 107 -7.79% LOP: 3
OW20M222100 13.90 139 -10.26% LOP: 4
OW20M222150 16.35 164 -7.05% LOP: 2
OW20M222200 23.25 233 -9.57% LOP: 3
OW20M222250 27.42 274 -7.18% LOP: 3
OW20M222300 39.35 394 -8.47% LOP: 1
OW20M222350 0.00 0.00%
OW20M222400 71.10 1 422 +11.53% LOP: 2
OW20M222450 0.00 0.00%
OW20M222500 0.00 0.00%
OW20M222550 0.00 0.00%
OW20M222600 0.00 0.00%
OW20M222650 190.10 3 802 -7.54% LOP: 2
OW20M222700 240.00 9 600 -7.99% LOP: 4
OW20M222750 0.00 0.00%
OW20M222800 0.00 0.00%
OW20M222850 0.00 0.00%
OW20O221500 1.76 18 0.00% LOP: 122
OW20O221600 3.00 1 800 -8.26% LOP: 83
OW20O221700 3.14 405 -48.01% LOP: 27
OW20O221800 7.25 73 -1.63% LOP: 49
OW20O221900 13.25 1 458 +17.05% LOP: 53
OW20O222000 17.88 1 788 +5.05% LOP: 181
OW20O222100 23.10 965 -5.71% LOP: 21
OW20O222200 37.00 740 -3.14% LOP: 28
OW20O222300 62.35 2 289 +14.61% LOP: 24
OW20O222400 95.90 959 +8.00% LOP: 10
OW20O222500 118.50 5 010 -6.80% LOP: 6
OW20O222600 200.00 2 000 -9.54% LOP: 2
OW20O222700 289.40 5 788 +3.01% LOP: 5
OW20O222800 347.00 7 130 -0.57% LOP: 1
OW20R221800 13.85 1 385 +1.47% LOP: 244
OW20R221900 20.87 2 087 +3.11% LOP: 15
OW20R222000 29.85 299 -0.67% LOP: 8
OW20R222100 43.00 3 010 -3.00% LOP: 33
OW20R222200 56.00 5 600 -4.11% LOP: 8
OW20R222300 79.20 792 +2.19% LOP: 13
OW20R222400 108.85 1 089 -0.23% LOP: 13
OW20R222500 157.00 1 570 +2.01% LOP: 7
OW20R222600 320.10 3 201 +2.02% LOP: 1
OW20R222700 310.50 6 045 +10.38% LOP: 2
OW20R222800 0.00 0.00%
OW20U221900 38.03 380 -0.52% LOP: 106
OW20U222000 52.85 529 -1.49% LOP: 21
OW20U222100 69.65 1 392 -2.04% LOP: 25
OW20U222200 89.55 1 791 -5.74% LOP: 18
OW20U222300 112.20 11 220 -7.54% LOP: 11
OW20U222400 154.50 15 450 -4.72% LOP: 10
OW20U222500 200.90 4 135 -6.21% LOP: 13
OW20U222600 266.75 2 668 -5.54% LOP: 7
OW20U222700 0.00 0.00%
OW20U222800 438.80 8 776 +8.61% LOP: 2
OW20W211850 0.40 400 -71.63%
OW20W211875 0.00 0.00%
OW20W211900 1.50 45 +22.95% LOP: 9
OW20W211925 0.00 0.00%
OW20W211950 2.65 265 +86.62% LOP: 10
OW20W211975 0.00 0.00%
OW20W212000 0.80 24 -50.62% LOP: 26
OW20W212025 0.00 0.00%
OW20W212050 3.15 32 +69.35% LOP: 27
OW20W212075 0.00 0.00%
OW20W212100 1.05 11 -37.87% LOP: 63
OW20W212125 0.00 0.00%
OW20W212150 3.43 172 +3.63% LOP: 36
OW20W212175 4.60 230 +11.38% LOP: 5
OW20W212200 4.38 91 -6.21% LOP: 271
OW20W212225 6.00 60 -18.14% LOP: 1
OW20W212250 5.20 1 161 -14.61% LOP: 441
OW20W212275 11.00 110 +6.28% LOP: 7
OW20W212300 13.96 140 +7.88% LOP: 94
OW20W212325 16.29 163 +8.60% LOP: 1
OW20W212350 15.00 610 -14.92% LOP: 40
OW20W212375 19.50 390 -13.87% LOP: 7
OW20W212400 29.10 1 337 -1.42% LOP: 42
OW20W212425 36.47 365 -11.20% LOP: 11
OW20W212450 45.14 881 -18.15% LOP: 68
OW20W212475 49.35 494 -11.32% LOP: 37
OW20W212500 82.05 821 +4.59% LOP: 3
OW20W212525 77.50 4 747 -16.98% LOP: 3
OW20W212550 111.75 1 118 -12.22% LOP: 3
OW20W212575 0.00 0.00%
OW20W212600 155.30 3 026 +5.68% LOP: 2
OW20W212625 0.00 0.00%
OW20W212650 0.00 0.00%
OW20W212675 0.00 0.00%
OW20W212700 264.45 2 645 -6.46% LOP: 1
OW20W212725 0.00 0.00%
OW20W212750 298.00 5 960 +0.54% LOP: 2
OW20W212775 0.00 0.00%
OW20W212800 0.00 0.00%
OW20W212825 0.00 0.00%
OW20W212850 0.00 0.00%
OW20X211500 1.00 20 +49.25% LOP: 54
OW20X211550 0.75 15 +102.70% LOP: 2
OW20X211600 0.70 7 +1.45% LOP: 112
OW20X211650 0.00 0.00%
OW20X211700 0.81 8 -20.59% LOP: 38
OW20X211750 0.80 24 -49.69% LOP: 3
OW20X211800 2.48 25 +25.25% LOP: 72
OW20X211850 5.65 57 -18.00% LOP: 1
OW20X211900 3.83 38 +50.79% LOP: 90
OW20X211950 4.39 4 390 +12.56% LOP: 103
OW20X212000 4.25 213 -7.81% LOP: 266
OW20X212050 12.35 124 +4.93% LOP: 38
OW20X212100 6.69 550 -7.98% LOP: 108
OW20X212150 8.75 88 -4.27% LOP: 11
OW20X212200 11.20 112 -12.43% LOP: 2 161
OW20X212250 16.70 334 -6.70% LOP: 56
OW20X212300 24.84 4 248 -15.65% LOP: 391
OW20X212350 34.00 340 -4.23% LOP: 12
OW20X212400 48.05 961 -8.13% LOP: 194
OW20X212450 66.00 66 000 -2.44% LOP: 1 251
OW20X212500 84.00 252 000 -11.35% LOP: 657
OW20X212550 133.00 2 660 -9.25% LOP: 17
OW20X212600 249.00 2 490 -7.68% LOP: 1
OW20X212650 232.50 9 330 -4.81% LOP: 2
OW20X212700 374.00 7 480 -11.64%
OW20X212750 0.00 0.00%
OW20X212800 324.70 3 247 -6.57%
OW20X212850 383.70 7 674 +2.06% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl