Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 428.80 4 288 -7.58% LOP: 3
OW20C273400 256.80 2 568 -17.08% LOP: 2
OW20C273500 340.00 3 400 -4.61% LOP: 6
OW20C273600 280.00 2 800 +1.25% LOP: 20
OW20C273700 230.00 2 300 +16.37% LOP: 91
OW20C273800 145.00 1 450 +3.35% LOP: 19
OW20C273900 107.00 1 070 +0.66% LOP: 16
OW20C274000 120.00 4 925 +20.24% LOP: 18
OW20C274100 94.00 1 868 +20.98% LOP: 14
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262325 0.00 0.00%
OW20F262350 0.00 0.00%
OW20F262375 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262425 0.00 0.00%
OW20F262450 0.00 0.00%
OW20F262475 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262525 0.00 0.00%
OW20F262550 0.00 0.00%
OW20F262575 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262625 0.00 0.00%
OW20F262650 0.00 0.00%
OW20F262675 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262725 0.00 0.00%
OW20F262750 0.00 0.00%
OW20F262775 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262825 0.00 0.00%
OW20F262850 0.00 0.00%
OW20F262875 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262925 0.00 0.00%
OW20F262950 0.00 0.00%
OW20F262975 0.00 0.00%
OW20F263000 587.75 5 878 -7.33% LOP: 6
OW20F263025 0.00 0.00%
OW20F263050 0.00 0.00%
OW20F263075 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263125 0.00 0.00%
OW20F263150 0.00 0.00%
OW20F263175 0.00 0.00%
OW20F263200 476.95 56 096 +4.56% LOP: 35
OW20F263225 0.00 0.00%
OW20F263250 0.00 0.00%
OW20F263275 0.00 0.00%
OW20F263300 259.15 5 183 -23.41% LOP: 61
OW20F263325 0.00 0.00%
OW20F263350 0.00 0.00%
OW20F263375 0.00 0.00%
OW20F263400 290.00 8 545 +4.62% LOP: 67
OW20F263425 0.00 0.00%
OW20F263450 231.75 2 318 -2.34% LOP: 5
OW20F263475 105.00 2 072 -48.01% LOP: 2
OW20F263500 192.00 9 590 -4.14% LOP: 61
OW20F263525 136.25 1 363 -10.98% LOP: 3
OW20F263550 160.70 3 224 -4.23% LOP: 37
OW20F263575 0.00 0.00%
OW20F263600 125.00 12 280 -10.62% LOP: 63
OW20F263625 59.75 1 195 -9.88% LOP: 3
OW20F263650 85.00 2 550 -4.12% LOP: 38
OW20F263675 53.10 531 +49.07% LOP: 4
OW20F263700 73.00 12 786 +66.67% LOP: 147
OW20F263725 27.40 816 -13.54% LOP: 3
OW20F263750 50.00 4 754 +65.40% LOP: 78
OW20F263775 24.82 698 +53.59% LOP: 4
OW20F263800 34.00 3 485 +69.75% LOP: 171
OW20F263825 25.89 2 589 +59.52% LOP: 12
OW20F263850 24.65 10 204 +93.03% LOP: 106
OW20F263875 9.98 404 +61.23% LOP: 4
OW20F263900 13.94 4 614 +77.13% LOP: 143
OW20F263925 0.00 0.00%
OW20F263950 9.81 196 +114.66% LOP: 18
OW20F263975 0.00 0.00%
OW20F264000 4.30 257 +93.69% LOP: 41
OW20F264025 0.00 0.00%
OW20F264050 9.81 3 202 +4.70% LOP: 33
OW20F264075 0.00 0.00%
OW20F264100 1.00 20 -15.97% LOP: 7
OW20G263100 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263300 298.80 2 988 -3.98% LOP: 12
OW20G263350 281.90 14 087 -19.39% LOP: 26
OW20G263400 223.95 11 793 -28.22% LOP: 12
OW20G263450 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 134.25 1 343 -20.49% LOP: 5
OW20G263600 99.90 1 759 +12.75% LOP: 10
OW20G263650 124.10 8 952 +3.72% LOP: 18
OW20G263700 91.85 919 +25.99% LOP: 9
OW20G263750 47.49 475 +30.11% LOP: 1
OW20G263800 41.70 3 880 +35.92% LOP: 7
OW20G263850 27.50 275 +23.15% LOP: 1
OW20G263900 20.50 205 +27.49% LOP: 9
OW20G263950 8.36 84 -45.82% LOP: 4
OW20G264000 18.85 189 +62.50% LOP: 27
OW20G264050 5.03 148 -29.25% LOP: 18
OW20G264100 8.08 152 +45.06% LOP: 16
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 140.00 1 400 -31.84% LOP: 1
OW20H263550 150.00 1 500 -27.71% LOP: 2
OW20H263600 140.00 2 800 -4.21% LOP: 2
OW20H263650 155.90 1 559 +5.69% LOP: 1
OW20H263700 0.00 0.00%
OW20H263750 0.00 0.00%
OW20H263800 69.60 696 +20.10% LOP: 1
OW20H263850 0.00 0.00%
OW20H263900 30.84 308 +17.31% LOP: 2
OW20H263950 26.50 265 +24.53% LOP: 1
OW20H264000 0.00 0.00%
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 640.10 12 802 -7.97% LOP: 2
OW20I263100 417.00 4 170 -24.16% LOP: 25
OW20I263200 427.00 4 270 -9.01% LOP: 47
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 262.00 7 860 -6.41% LOP: 27
OW20I263500 258.85 5 170 -10.83% LOP: 23
OW20I263600 113.55 3 258 +5.97% LOP: 14
OW20I263700 79.65 2 940 +7.35% LOP: 12
OW20I263800 89.75 1 715 +26.50% LOP: 28
OW20I263900 56.75 1 033 +19.60% LOP: 2
OW20I264000 19.83 1 983 -6.46% LOP: 33
OW20I264100 15.26 303 -13.30% LOP: 82
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 550.00 5 500 -4.18% LOP: 1
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 319.35 3 194 -23.21% LOP: 22
OW20L263400 294.00 2 940 -5.51% LOP: 12
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 130.00 1 300 +4.80% LOP: 40
OW20L263800 103.00 2 010 +6.46% LOP: 31
OW20L263900 109.00 1 090 +21.04% LOP: 1
OW20L264000 50.00 500 +6.54% LOP: 1
OW20L264100 47.00 470 +36.23% LOP: 4
OW20O272800 28.26 283 -16.27% LOP: 22
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 60.65 607 -8.04% LOP: 1
OW20O273100 85.00 850 -8.16% LOP: 5
OW20O273200 75.00 750 -21.96% LOP: 19
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273400 124.30 1 243 -17.76% LOP: 3
OW20O273500 197.50 1 975 +5.78% LOP: 2
OW20O273600 189.50 1 895 -3.88% LOP: 1
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R262300 0.21 2 0.00% LOP: 224
OW20R262325 0.00 0.00%
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262375 0.00 0.00%
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262425 0.00 0.00%
OW20R262450 0.00 0.00%
OW20R262475 0.00 0.00%
OW20R262500 0.40 20 -23.08% LOP: 73
OW20R262525 0.00 0.00%
OW20R262550 0.60 12 +15.38% LOP: 3
OW20R262575 0.00 0.00%
OW20R262600 0.20 12 -71.01% LOP: 87
OW20R262625 0.00 0.00%
OW20R262650 1.00 160 -42.53% LOP: 43
OW20R262675 0.00 0.00%
OW20R262700 1.11 22 -37.99% LOP: 199
OW20R262725 0.00 0.00%
OW20R262750 0.50 25 -13.79% LOP: 92
OW20R262775 0.00 0.00%
OW20R262800 0.60 24 -34.78% LOP: 181
OW20R262825 0.00 0.00%
OW20R262850 1.50 30 -23.47% LOP: 126
OW20R262875 0.00 0.00%
OW20R262900 2.49 25 +10.67% LOP: 147
OW20R262925 0.00 0.00%
OW20R262950 2.56 26 +1.59% LOP: 20
OW20R262975 0.00 0.00%
OW20R263000 1.10 22 -19.71% LOP: 91
OW20R263025 0.00 0.00%
OW20R263050 3.00 217 -21.05% LOP: 31
OW20R263075 0.00 0.00%
OW20R263100 1.35 370 -43.75% LOP: 104
OW20R263125 0.00 0.00%
OW20R263150 2.74 506 -32.68% LOP: 125
OW20R263175 0.00 0.00%
OW20R263200 3.20 1 121 -45.76% LOP: 549
OW20R263225 0.00 0.00%
OW20R263250 4.42 88 -50.61% LOP: 172
OW20R263275 8.52 85 -44.89% LOP: 23
OW20R263300 6.19 5 654 -50.20% LOP: 357
OW20R263325 7.94 873 -45.84% LOP: 35
OW20R263350 9.00 1 553 -51.35% LOP: 76
OW20R263375 8.77 13 295 -59.19% LOP: 51
OW20R263400 13.31 3 452 -49.58% LOP: 148
OW20R263425 15.31 1 585 -49.42% LOP: 10
OW20R263450 18.50 12 391 -49.06% LOP: 82
OW20R263475 25.00 3 300 -40.58% LOP: 15
OW20R263500 28.99 4 697 -41.08% LOP: 74
OW20R263525 65.00 1 334 -16.40% LOP: 3
OW20R263550 37.64 4 801 -43.44% LOP: 40
OW20R263575 44.00 440 -42.03% LOP: 5
OW20R263600 51.00 15 713 -42.34% LOP: 97
OW20R263625 63.20 1 258 -35.48% LOP: 3
OW20R263650 73.05 6 715 -16.13% LOP: 53
OW20R263675 83.40 2 594 +11.13% LOP: 3
OW20R263700 91.55 9 848 -0.60% LOP: 21
OW20R263725 102.85 1 029 -6.41% LOP: 1
OW20R263750 206.80 2 068 -1.29% LOP: 2
OW20R263775 0.00 0.00%
OW20R263800 161.00 13 688 -4.20% LOP: 10
OW20R263825 0.00 0.00%
OW20R263850 0.00 0.00%
OW20R263875 0.00 0.00%
OW20R263900 242.00 7 630 -5.32% LOP: 2
OW20R263925 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R263975 0.00 0.00%
OW20R264000 579.45 5 795 +19.89%
OW20R264025 0.00 0.00%
OW20R264050 627.50 6 275 +17.93%
OW20R264075 0.00 0.00%
OW20R264100 0.00 0.00%
OW20S263100 5.01 451 -47.04% LOP: 33
OW20S263150 6.62 66 -43.71% LOP: 43
OW20S263200 9.58 298 -39.25% LOP: 25
OW20S263250 13.05 2 596 -37.35% LOP: 11
OW20S263300 25.00 250 -27.49% LOP: 30
OW20S263350 99.65 997 +12.60% LOP: 1
OW20S263400 30.52 958 -31.29% LOP: 14
OW20S263450 36.98 370 -34.43% LOP: 3
OW20S263500 47.80 478 -32.58% LOP: 8
OW20S263550 0.00 0.00%
OW20S263600 84.35 2 529 -24.28% LOP: 4
OW20S263650 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264100 0.00 0.00%
OW20T263150 18.73 374 -32.09% LOP: 7
OW20T263200 0.00 0.00%
OW20T263250 0.00 0.00%
OW20T263300 55.00 2 207 -18.82% LOP: 4
OW20T263350 0.00 0.00%
OW20T263400 74.55 2 242 -17.81% LOP: 3
OW20T263450 0.00 0.00%
OW20T263500 0.00 0.00%
OW20T263550 0.00 0.00%
OW20T263600 0.00 0.00%
OW20T263650 0.00 0.00%
OW20T263700 0.00 0.00%
OW20T263750 0.00 0.00%
OW20T263800 0.00 0.00%
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20U262400 3.00 277 +7.53% LOP: 172
OW20U262500 3.00 60 +21.46% LOP: 155
OW20U262600 3.70 74 +0.82% LOP: 40
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 10.00 300 -11.89% LOP: 24
OW20U262900 10.00 200 -31.08% LOP: 73
OW20U263000 15.37 154 -30.29% LOP: 35
OW20U263100 33.11 3 150 -14.38% LOP: 39
OW20U263200 53.25 533 +0.19% LOP: 13
OW20U263300 88.45 1 649 +22.34% LOP: 29
OW20U263400 93.20 1 876 -19.55% LOP: 7
OW20U263500 112.50 5 253 -12.55% LOP: 5
OW20U263600 257.05 2 571 +40.35% LOP: 4
OW20U263700 250.00 2 500 +7.57% LOP: 4
OW20U263800 317.75 3 178 +30.82% LOP: 8
OW20U263900 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264100 0.00 0.00%
OW20X262700 10.66 107 -28.79% LOP: 81
OW20X262800 18.02 180 -15.72% LOP: 6
OW20X262900 42.24 422 +9.49% LOP: 24
OW20X263000 44.47 4 447 -4.24% LOP: 74
OW20X263100 54.80 548 -24.05% LOP: 16
OW20X263200 96.45 965 +1.90% LOP: 18
OW20X263300 108.00 1 080 -3.66% LOP: 6
OW20X263400 112.15 1 122 -10.53% LOP: 4
OW20X263500 186.60 1 866 -2.25% LOP: 3
OW20X263600 220.00 26 274 +11.28% LOP: 12
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl