Opcje Kurs Zmiana
OW20A201650 0.00 0.00%
OW20A201700 0.00 0.00%
OW20A201750 0.00 0.00%
OW20A201800 0.00 0.00%
OW20A201850 0.00 0.00%
OW20A201900 0.00 0.00%
OW20A201950 0.00 0.00%
OW20A202000 88.30 883 -6.81% LOP: 2
OW20A202050 79.65 1 593 +1.92% LOP: 22
OW20A202100 57.00 9 620 +18.36% LOP: 32
OW20A202150 30.30 4 026 +7.07% LOP: 31
OW20A202200 11.58 5 570 -14.35% LOP: 126
OW20A202250 5.50 730 -4.51% LOP: 72
OW20A202300 2.10 41 -17.32% LOP: 40
OW20A202350 1.23 12 -32.04% LOP: 53
OW20A202400 1.00 10 -17.36% LOP: 160
OW20A202450 1.79 572 +65.74% LOP: 38
OW20A202500 1.30 13 -17.20% LOP: 19
OW20A202550 5.00 50 +25.31% LOP: 1
OW20A202600 0.00 0.00%
OW20A202650 0.00 0.00%
OW20B201650 0.00 0.00%
OW20B201700 0.00 0.00%
OW20B201750 0.00 0.00%
OW20B201800 0.00 0.00%
OW20B201850 0.00 0.00%
OW20B201900 0.00 0.00%
OW20B201950 0.00 0.00%
OW20B202000 0.00 0.00%
OW20B202050 87.00 261 022 -1.47% LOP: 300
OW20B202100 47.00 94 000 -4.88% LOP: 1
OW20B202150 47.07 2 589 +62.87% LOP: 17
OW20B202200 20.00 400 -20.63% LOP: 22
OW20B202250 20.35 2 214 +10.66% LOP: 54
OW20B202300 13.18 1 020 +24.57% LOP: 48
OW20B202350 5.86 117 +2.63% LOP: 36
OW20B202400 2.00 400 -37.50% LOP: 130
OW20B202450 3.21 32 -6.96% LOP: 35
OW20B202500 2.96 1 243 +124.24% LOP: 45
OW20B202550 0.00 0.00%
OW20B202600 0.00 0.00%
OW20B202650 0.00 0.00%
OW20C201700 365.60 25 640 -10.67% LOP: 8
OW20C201800 334.85 3 349 +6.13% LOP: 3
OW20C201900 222.55 2 226 +26.85% LOP: 6
OW20C202000 142.25 1 423 +39.67% LOP: 707
OW20C202100 90.00 181 000 +10.57% LOP: 252
OW20C202200 39.96 14 258 -4.38% LOP: 165
OW20C202300 20.49 1 235 +16.55% LOP: 60
OW20C202400 5.86 59 -0.68% LOP: 155
OW20C202500 4.80 48 +67.25% LOP: 188
OW20C202600 2.78 101 +2.58% LOP: 281
OW20C202700 1.00 50 -40.83% LOP: 254
OW20C202800 1.00 60 -64.66% LOP: 157
OW20F201700 423.05 4 231 +0.91% LOP: 6
OW20F201800 401.30 4 013 +1.90% LOP: 2
OW20F201900 197.65 3 954 -7.16% LOP: 12
OW20F202000 176.25 3 637 +1.85% LOP: 14
OW20F202100 129.65 2 587 +14.68% LOP: 336
OW20F202200 69.30 693 +0.80% LOP: 32
OW20F202300 40.00 8 400 +0.98% LOP: 48
OW20F202400 24.00 240 +7.05% LOP: 40
OW20F202500 9.30 463 -0.85% LOP: 114
OW20F202600 6.47 129 +7.12% LOP: 87
OW20F202700 4.76 48 +43.37% LOP: 140
OW20I201700 404.95 4 050 +7.40% LOP: 1
OW20I201800 0.00 0.00%
OW20I201900 0.00 0.00%
OW20I202000 142.00 1 420 +8.56% LOP: 3
OW20I202100 91.35 914 +0.27% LOP: 7
OW20I202200 61.75 1 218 -8.59% LOP: 14
OW20I202300 52.85 529 +0.96% LOP: 53
OW20I202400 25.86 1 293 -0.92% LOP: 35
OW20I202500 21.27 2 127 +3.91% LOP: 136
OW20I202600 9.84 984 +0.10% LOP: 127
OW20L191650 0.00 0.00%
OW20L191675 0.00 0.00%
OW20L191700 450.00 4 500 -2.05% LOP: 1
OW20L191725 0.00 0.00%
OW20L191750 0.00 0.00%
OW20L191775 0.00 0.00%
OW20L191800 320.00 3 200 +5.61% LOP: 3
OW20L191825 0.00 0.00%
OW20L191850 226.35 2 264 -7.21% LOP: 1
OW20L191875 0.00 0.00%
OW20L191900 151.10 5 827 -3.51% LOP: 6
OW20L191925 0.00 0.00%
OW20L191950 0.00 0.00%
OW20L191975 0.00 0.00%
OW20L192000 84.15 1 683 +52.17% LOP: 20
OW20L192025 30.32 3 509 -28.76% LOP: 11
OW20L192050 65.00 8 351 +10.26% LOP: 50
OW20L192075 45.11 2 880 +17.32% LOP: 95
OW20L192100 28.00 21 846 +17.30% LOP: 150
OW20L192125 14.00 11 959 +3.55% LOP: 366
OW20L192150 6.55 12 589 +2.83% LOP: 319
OW20L192175 3.90 3 324 +43.91% LOP: 193
OW20L192200 1.40 1 072 +0.72% LOP: 367
OW20L192225 1.00 58 +35.14% LOP: 67
OW20L192250 0.90 18 -16.67% LOP: 256
OW20L192275 1.00 159 -10.71% LOP: 129
OW20L192300 0.40 130 -53.49% LOP: 695
OW20L192325 0.30 3 -51.61% LOP: 66
OW20L192350 0.50 20 -12.28% LOP: 240
OW20L192375 0.00 0.00%
OW20L192400 0.20 80 -68.75% LOP: 330
OW20L192425 0.00 0.00%
OW20L192450 0.75 8 0.00% LOP: 16
OW20L192475 0.00 0.00%
OW20L192500 1.00 30 -45.95% LOP: 153
OW20L192525 0.00 0.00%
OW20L192550 0.00 0.00%
OW20L192575 0.00 0.00%
OW20L192600 0.05 1 -95.15% LOP: 104
OW20L192625 0.00 0.00%
OW20L192650 0.00 0.00%
OW20L192675 0.00 0.00%
OW20L192700 0.01 7 -90.91% LOP: 153
OW20L192725 0.00 0.00%
OW20L192750 0.00 0.00%
OW20L192775 0.00 0.00%
OW20L192800 0.50 5 -55.75% LOP: 130
OW20M201650 0.00 0.00%
OW20M201700 1.80 18 +95.65% LOP: 1
OW20M201750 2.33 256 +113.76% LOP: 11
OW20M201800 3.11 342 +114.48% LOP: 11
OW20M201850 3.63 73 +44.05% LOP: 2
OW20M201900 5.00 100 -8.09% LOP: 4
OW20M201950 10.00 703 -20.95% LOP: 21
OW20M202000 12.81 2 618 -46.76% LOP: 77
OW20M202050 17.99 3 892 -21.34% LOP: 344
OW20M202100 38.20 7 778 -10.73% LOP: 106
OW20M202150 65.90 13 240 -41.42% LOP: 35
OW20M202200 91.00 4 850 -15.74% LOP: 6
OW20M202250 187.00 1 870 +4.53% LOP: 31
OW20M202300 122.35 1 224 +3.47% LOP: 201
OW20M202350 129.40 1 294 -7.14% LOP: 1
OW20M202400 199.30 1 993 +13.34% LOP: 1
OW20M202450 0.00 0.00%
OW20M202500 0.00 0.00%
OW20M202550 0.00 0.00%
OW20M202600 476.35 47 635 -3.73% LOP: 10
OW20M202650 0.00 0.00%
OW20N201650 0.00 0.00%
OW20N201700 2.28 251 +98.26% LOP: 11
OW20N201750 3.07 338 +83.83% LOP: 11
OW20N201800 3.34 65 -10.22% LOP: 7
OW20N201850 7.99 240 +20.15% LOP: 10
OW20N201900 8.00 240 -7.19% LOP: 20
OW20N201950 11.90 119 -19.81% LOP: 46
OW20N202000 20.00 200 -17.32% LOP: 85
OW20N202050 32.00 320 -1.33% LOP: 31
OW20N202100 51.00 11 325 -15.70% LOP: 12
OW20N202150 71.00 226 615 -19.86% LOP: 300
OW20N202200 0.00 0.00%
OW20N202250 0.00 0.00%
OW20N202300 0.00 0.00%
OW20N202350 0.00 0.00%
OW20N202400 0.00 0.00%
OW20N202450 0.00 0.00%
OW20N202500 0.00 0.00%
OW20N202550 0.00 0.00%
OW20N202600 0.00 0.00%
OW20N202650 0.00 0.00%
OW20O201700 2.39 24 -25.08% LOP: 96
OW20O201800 5.00 244 -8.59% LOP: 120
OW20O201900 12.50 1 902 -4.43% LOP: 97
OW20O202000 26.96 553 -12.72% LOP: 1 531
OW20O202100 67.40 391 593 -3.85% LOP: 1 601
OW20O202200 115.00 461 000 -11.57% LOP: 588
OW20O202300 111.85 3 365 -0.75% LOP: 511
OW20O202400 194.00 1 940 +2.37% LOP: 405
OW20O202500 296.20 2 962 -1.25% LOP: 6
OW20O202600 413.55 4 136 -5.80% LOP: 1
OW20O202700 477.35 4 774 -0.34% LOP: 3
OW20O202800 706.95 7 070 -1.05% LOP: 2
OW20R201700 6.32 63 -15.39% LOP: 155
OW20R201800 22.20 3 478 +18.84% LOP: 1 671
OW20R201900 31.47 3 147 -1.16% LOP: 427
OW20R202000 76.85 15 085 +10.34% LOP: 42
OW20R202100 126.05 16 352 +4.82% LOP: 46
OW20R202200 84.70 2 541 -4.99% LOP: 38
OW20R202300 231.90 2 319 -2.93% LOP: 19
OW20R202400 209.25 2 093 -2.99% LOP: 13
OW20R202500 335.35 3 354 -4.45% LOP: 2
OW20R202600 0.00 0.00%
OW20R202700 0.00 0.00%
OW20U201700 17.90 179 -2.40% LOP: 88
OW20U201800 32.37 324 -24.19% LOP: 45
OW20U201900 59.30 11 969 -16.89% LOP: 51
OW20U202000 100.05 5 003 -10.55% LOP: 72
OW20U202100 129.75 2 552 -7.12% LOP: 57
OW20U202200 212.50 2 125 -2.88% LOP: 48
OW20U202300 199.85 1 999 +4.58% LOP: 5
OW20U202400 252.50 2 525 -2.02% LOP: 11
OW20U202500 438.60 4 386 +0.27% LOP: 2
OW20U202600 571.70 11 434 +3.17% LOP: 3
OW20X191650 0.00 0.00%
OW20X191675 0.00 0.00%
OW20X191700 0.05 2 -91.67% LOP: 108
OW20X191725 0.00 0.00%
OW20X191750 1.60 16 -24.53% LOP: 58
OW20X191775 0.00 0.00%
OW20X191800 0.80 8 -5.88% LOP: 240
OW20X191825 0.00 0.00%
OW20X191850 0.90 45 +80.00% LOP: 57
OW20X191875 0.00 0.00%
OW20X191900 1.15 125 -19.58% LOP: 823
OW20X191925 0.00 0.00%
OW20X191950 2.04 58 -25.82% LOP: 161
OW20X191975 2.35 99 -44.84% LOP: 50
OW20X192000 1.00 40 -45.95% LOP: 1 159
OW20X192025 1.61 101 -51.21% LOP: 55
OW20X192050 5.95 1 826 -2.78% LOP: 159
OW20X192075 9.00 5 302 -15.01% LOP: 131
OW20X192100 16.00 12 037 -23.81% LOP: 2 080
OW20X192125 30.00 6 807 -15.82% LOP: 34
OW20X192150 43.08 431 -19.48% LOP: 73
OW20X192175 58.00 580 -22.46% LOP: 8
OW20X192200 87.00 6 627 -11.68% LOP: 718
OW20X192225 91.40 914 +21.30% LOP: 1
OW20X192250 200.00 7 903 +9.14% LOP: 180
OW20X192275 0.00 0.00%
OW20X192300 197.70 4 028 -21.64% LOP: 150
OW20X192325 0.00 0.00%
OW20X192350 242.00 242 000 -2.32% LOP: 47
OW20X192375 0.00 0.00%
OW20X192400 294.85 6 147 -16.25% LOP: 33
OW20X192425 0.00 0.00%
OW20X192450 0.00 0.00%
OW20X192475 0.00 0.00%
OW20X192500 281.65 2 817 +23.77%
OW20X192525 0.00 0.00%
OW20X192550 0.00 0.00%
OW20X192575 0.00 0.00%
OW20X192600 296.80 2 968 -1.48% LOP: 1
OW20X192625 0.00 0.00%
OW20X192650 0.00 0.00%
OW20X192675 0.00 0.00%
OW20X192700 560.00 5 600 -5.93% LOP: 3
OW20X192725 0.00 0.00%
OW20X192750 0.00 0.00%
OW20X192775 0.00 0.00%
OW20X192800 542.40 5 424 +2.17% LOP: 3
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl