Opcje Kurs Zmiana
OW20C211100 875.00 8 750 -1.23% LOP: 52
OW20C211125 0.00 0.00%
OW20C211150 0.00 0.00%
OW20C211175 0.00 0.00%
OW20C211200 619.00 6 190 +3.66%
OW20C211225 0.00 0.00%
OW20C211250 0.00 0.00%
OW20C211275 0.00 0.00%
OW20C211300 0.00 0.00%
OW20C211325 0.00 0.00%
OW20C211350 0.00 0.00%
OW20C211375 0.00 0.00%
OW20C211400 572.95 5 730 +4.60% LOP: 1
OW20C211425 0.00 0.00%
OW20C211450 0.00 0.00%
OW20C211475 0.00 0.00%
OW20C211500 447.75 8 955 -3.43% LOP: 11
OW20C211525 0.00 0.00%
OW20C211550 0.00 0.00%
OW20C211575 0.00 0.00%
OW20C211600 353.40 3 534 +8.69% LOP: 24
OW20C211625 0.00 0.00%
OW20C211650 0.00 0.00%
OW20C211675 0.00 0.00%
OW20C211700 247.00 2 470 +7.39% LOP: 46
OW20C211725 0.00 0.00%
OW20C211750 230.20 20 715 -11.61% LOP: 9
OW20C211775 0.00 0.00%
OW20C211800 106.75 3 312 -28.95% LOP: 44
OW20C211825 0.00 0.00%
OW20C211850 75.25 753 -30.19% LOP: 41
OW20C211875 71.80 6 840 -34.04% LOP: 10
OW20C211900 48.84 37 944 -30.08% LOP: 590
OW20C211925 41.00 850 -24.42% LOP: 26
OW20C211950 25.94 13 456 -36.11% LOP: 538
OW20C211975 18.00 545 -39.09% LOP: 16
OW20C212000 14.30 9 844 -32.61% LOP: 522
OW20C212025 9.73 675 -35.35% LOP: 35
OW20C212050 6.75 6 594 -35.53% LOP: 221
OW20C212075 4.50 9 131 -36.35% LOP: 8
OW20C212100 3.01 652 -40.98% LOP: 619
OW20C212125 7.94 873 -23.73% LOP: 11
OW20C212150 1.15 12 -48.43% LOP: 423
OW20C212175 0.00 0.00%
OW20C212200 1.00 282 -18.70% LOP: 933
OW20C212225 0.00 0.00%
OW20C212250 0.30 24 -62.96% LOP: 116
OW20C212275 0.00 0.00%
OW20C212300 0.50 15 -19.35% LOP: 483
OW20C212325 0.00 0.00%
OW20C212350 0.31 93 0.00% LOP: 338
OW20C212375 0.00 0.00%
OW20C212400 0.55 61 +30.95% LOP: 440
OW20C212425 0.00 0.00%
OW20C212450 0.50 688 -71.59% LOP: 129
OW20D211550 437.00 4 370 +5.68%
OW20D211600 368.00 3 680 +2.26%
OW20D211650 257.10 2 571 -12.64% LOP: 1
OW20D211700 235.00 4 995 -12.41% LOP: 1
OW20D211750 0.00 0.00%
OW20D211800 173.40 1 734 -14.67% LOP: 1
OW20D211850 120.00 2 400 +10.14% LOP: 2
OW20D211900 57.35 574 -42.99% LOP: 1
OW20D211950 58.00 29 000 +1.84% LOP: 55
OW20D212000 23.39 994 -29.87% LOP: 11
OW20D212050 14.00 426 -27.35% LOP: 23
OW20D212100 8.05 699 -24.20% LOP: 26
OW20D212150 3.65 112 -37.39% LOP: 11
OW20D212200 1.85 37 -38.13% LOP: 9
OW20D212250 1.05 11 -45.31% LOP: 82
OW20D212300 2.00 40 -15.25% LOP: 73
OW20D212350 3.00 150 +67.60% LOP: 58
OW20D212400 1.00 100 -41.18% LOP: 31
OW20E211550 385.00 3 850 -2.38% LOP: 1
OW20E211600 0.00 0.00%
OW20E211650 0.00 0.00%
OW20E211700 0.00 0.00%
OW20E211750 0.00 0.00%
OW20E211800 0.00 0.00%
OW20E211850 0.00 0.00%
OW20E211900 0.00 0.00%
OW20E211950 77.80 778 -8.90% LOP: 1
OW20E212000 38.23 777 -21.35% LOP: 2
OW20E212050 21.92 3 269 -32.37% LOP: 13
OW20E212100 15.00 150 -28.09% LOP: 2
OW20E212150 20.00 200 -25.37% LOP: 1
OW20E212200 10.93 1 093 -9.59% LOP: 10
OW20E212250 7.50 150 -5.18% LOP: 2
OW20E212300 5.00 84 +66.67% LOP: 24
OW20E212350 3.00 60 -13.54% LOP: 12
OW20E212400 0.00 0.00%
OW20F211200 791.00 7 910 -3.28% LOP: 3
OW20F211300 376.00 7 234 +1.27%
OW20F211400 613.70 6 137 -2.25% LOP: 1
OW20F211500 516.45 5 165 -3.87%
OW20F211600 393.00 3 930 -9.48% LOP: 2
OW20F211700 348.40 17 420 +13.87% LOP: 38
OW20F211800 194.90 1 949 +16.71% LOP: 17
OW20F211900 81.35 814 -25.57% LOP: 11
OW20F212000 48.00 5 868 -18.78% LOP: 99
OW20F212100 22.16 3 278 -23.40% LOP: 100
OW20F212200 11.83 11 432 -13.96% LOP: 733
OW20F212300 4.50 15 452 -27.30% LOP: 1 126
OW20F212400 3.08 338 +4.76% LOP: 950
OW20I211200 754.40 7 544 -4.03% LOP: 1
OW20I211300 680.20 13 992 -4.08% LOP: 1
OW20I211400 637.00 6 370 -4.78% LOP: 1
OW20I211500 426.30 4 263 -8.16%
OW20I211600 388.20 3 882 -1.18% LOP: 4
OW20I211700 252.05 2 521 -10.14% LOP: 1
OW20I211800 202.20 2 022 -18.93% LOP: 5
OW20I211900 129.90 1 299 +15.78% LOP: 7
OW20I212000 70.00 10 670 -30.59% LOP: 187
OW20I212100 58.30 5 830 -8.33% LOP: 24
OW20I212200 23.00 693 -19.55% LOP: 36
OW20I212300 12.50 125 -23.36% LOP: 184
OW20I212400 6.50 3 902 -28.88% LOP: 633
OW20L211500 492.00 4 920 +0.49% LOP: 1
OW20L211600 339.80 7 028 -6.81% LOP: 3
OW20L211700 282.00 2 820 -7.37% LOP: 1
OW20L211800 251.95 2 520 +7.35% LOP: 1
OW20L211900 159.40 15 940 -18.36% LOP: 11
OW20L212000 111.50 1 115 +19.38% LOP: 32
OW20L212100 75.20 7 520 -5.47% LOP: 12
OW20L212200 49.38 4 938 -7.01% LOP: 14
OW20L212300 23.33 1 395 -15.32% LOP: 94
OW20L212400 13.50 135 -21.65% LOP: 235
OW20O211100 1.00 100 -39.39% LOP: 156
OW20O211125 0.00 0.00%
OW20O211150 3.00 30 +91.08% LOP: 1
OW20O211175 0.00 0.00%
OW20O211200 0.40 24 -71.83% LOP: 249
OW20O211225 0.00 0.00%
OW20O211250 0.00 0.00%
OW20O211275 0.00 0.00%
OW20O211300 0.01 0 -98.31% LOP: 299
OW20O211325 0.00 0.00%
OW20O211350 0.00 0.00%
OW20O211375 0.00 0.00%
OW20O211400 0.75 8 +41.51% LOP: 112
OW20O211425 0.00 0.00%
OW20O211450 0.00 0.00%
OW20O211475 0.00 0.00%
OW20O211500 0.50 180 -70.59% LOP: 2 319
OW20O211525 0.00 0.00%
OW20O211550 4.00 655 +7.53% LOP: 22
OW20O211575 0.00 0.00%
OW20O211600 1.21 24 -52.92% LOP: 1 063
OW20O211625 0.00 0.00%
OW20O211650 5.00 100 -34.30% LOP: 26
OW20O211675 5.03 50 +41.29% LOP: 1
OW20O211700 7.00 4 969 +24.33% LOP: 759
OW20O211725 6.85 685 -2.42% LOP: 10
OW20O211750 12.40 2 163 +35.96% LOP: 65
OW20O211775 12.30 2 730 +16.26% LOP: 22
OW20O211800 19.99 8 143 +45.91% LOP: 482
OW20O211825 22.33 1 172 +31.59% LOP: 9
OW20O211850 30.20 5 950 +42.12% LOP: 131
OW20O211875 32.80 328 +23.59% LOP: 16
OW20O211900 42.50 62 097 +27.59% LOP: 464
OW20O211925 37.35 712 -16.31% LOP: 18
OW20O211950 82.00 9 475 +51.71% LOP: 189
OW20O211975 62.00 5 108 -11.49% LOP: 9
OW20O212000 120.00 30 288 +41.76% LOP: 467
OW20O212025 77.85 779 +8.35% LOP: 1
OW20O212050 147.50 221 250 +40.34% LOP: 865
OW20O212075 0.00 0.00%
OW20O212100 160.00 1 600 -4.45% LOP: 782
OW20O212125 0.00 0.00%
OW20O212150 187.85 1 879 +5.95% LOP: 4
OW20O212175 0.00 0.00%
OW20O212200 193.50 1 935 -15.06% LOP: 2
OW20O212225 0.00 0.00%
OW20O212250 0.00 0.00%
OW20O212275 0.00 0.00%
OW20O212300 308.10 3 081 -3.67% LOP: 2
OW20O212325 0.00 0.00%
OW20O212350 0.00 0.00%
OW20O212375 0.00 0.00%
OW20O212400 0.00 0.00%
OW20O212425 0.00 0.00%
OW20O212450 0.00 0.00%
OW20P211550 2.00 20 -59.84%
OW20P211600 12.24 122 +44.34% LOP: 2
OW20P211650 0.00 0.00%
OW20P211700 14.00 1 459 +27.74% LOP: 16
OW20P211750 17.60 2 197 +11.18% LOP: 50
OW20P211800 29.42 3 349 +30.12% LOP: 39
OW20P211850 25.80 516 -21.17% LOP: 27
OW20P211900 59.80 5 031 +54.36% LOP: 23
OW20P211950 55.85 559 -18.82% LOP: 11
OW20P212000 69.30 3 871 +8.11% LOP: 6
OW20P212050 107.75 3 289 +5.43% LOP: 8
OW20P212100 146.60 2 932 +6.42% LOP: 6
OW20P212150 233.40 2 334 +6.53% LOP: 1
OW20P212200 264.20 5 429 +4.68% LOP: 1
OW20P212250 0.00 0.00%
OW20P212300 325.50 3 255 +2.70% LOP: 1
OW20P212350 0.00 0.00%
OW20P212400 461.00 4 610 +2.65%
OW20Q211550 0.00 0.00%
OW20Q211600 12.48 249 +24.55% LOP: 2
OW20Q211650 16.20 162 +21.99% LOP: 1
OW20Q211700 20.29 2 029 +12.47% LOP: 10
OW20Q211750 25.53 255 -4.88% LOP: 1
OW20Q211800 33.85 339 +18.56% LOP: 1
OW20Q211850 46.35 4 386 +18.60% LOP: 11
OW20Q211900 74.35 744 +16.63% LOP: 7
OW20Q211950 80.70 807 -4.78% LOP: 3
OW20Q212000 0.00 0.00%
OW20Q212050 0.00 0.00%
OW20Q212100 0.00 0.00%
OW20Q212150 0.00 0.00%
OW20Q212200 309.70 3 097 +14.20% LOP: 1
OW20Q212250 0.00 0.00%
OW20Q212300 0.00 0.00%
OW20Q212350 0.00 0.00%
OW20Q212400 0.00 0.00%
OW20R211200 2.20 22 +33.33% LOP: 48
OW20R211300 3.30 825 +5.10% LOP: 44
OW20R211400 6.25 63 +3.31% LOP: 43
OW20R211500 9.98 219 +21.71% LOP: 83
OW20R211600 14.74 147 -10.61% LOP: 96
OW20R211700 33.00 29 014 +36.87% LOP: 1 212
OW20R211800 50.85 509 +18.31% LOP: 2 111
OW20R211900 91.85 11 577 +26.52% LOP: 33
OW20R212000 130.00 9 422 +6.25% LOP: 184
OW20R212100 212.00 3 990 +10.70% LOP: 315
OW20R212200 240.80 7 495 +1.75% LOP: 15
OW20R212300 368.40 7 623 +4.14% LOP: 1
OW20R212400 0.00 0.00%
OW20U211200 3.99 120 +30.39% LOP: 27
OW20U211300 6.89 138 +0.15% LOP: 67
OW20U211400 12.42 248 +6.52% LOP: 72
OW20U211500 19.83 1 983 +5.87% LOP: 80
OW20U211600 23.13 2 313 +19.72% LOP: 26
OW20U211700 45.10 902 -1.98% LOP: 46
OW20U211800 75.10 6 008 +20.93% LOP: 13
OW20U211900 125.10 3 695 +23.92% LOP: 18
OW20U212000 89.60 896 -9.40% LOP: 1
OW20U212100 155.00 1 550 +10.28% LOP: 2
OW20U212200 351.95 3 520 +19.77% LOP: 2
OW20U212300 343.30 3 433 +6.17% LOP: 2
OW20U212400 0.00 0.00%
OW20X211500 30.17 1 219 +6.38% LOP: 35
OW20X211600 52.50 525 +17.03% LOP: 42
OW20X211700 78.45 1 565 +37.27% LOP: 21
OW20X211800 88.10 8 810 +15.47% LOP: 35
OW20X211900 145.50 14 550 +14.93% LOP: 54
OW20X212000 172.40 1 724 +1.62% LOP: 12
OW20X212100 202.00 2 020 -2.01% LOP: 5
OW20X212200 344.00 3 440 +15.19%
OW20X212300 405.50 8 395 -1.19% LOP: 1
OW20X212400 473.05 4 731 +16.10% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o. Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl