Opcje Kurs Zmiana
OW20C201700 0.00 0.00%
OW20C201800 344.40 3 444 -3.68% LOP: 2
OW20C201900 262.65 2 627 +26.49% LOP: 2
OW20C202000 315.30 3 153 -8.02% LOP: 1
OW20C202100 121.70 2 398 +4.15% LOP: 2
OW20C202200 78.80 15 630 +28.23% LOP: 23
OW20C202300 42.50 8 653 +23.80% LOP: 65
OW20C202400 22.26 4 517 +20.06% LOP: 29
OW20C202500 11.04 4 018 +12.54% LOP: 79
OW20C202600 7.45 1 564 +43.82% LOP: 104
OW20C202700 4.70 47 +18.99% LOP: 231
OW20C202800 1.40 70 -33.65% LOP: 122
OW20F201700 429.20 4 292 +12.55% LOP: 1
OW20F201800 0.00 0.00%
OW20F201900 314.60 31 460 +10.87% LOP: 11
OW20F202000 203.45 2 035 -9.80% LOP: 11
OW20F202100 147.25 1 473 +35.65% LOP: 12
OW20F202200 89.90 1 798 +12.30% LOP: 10
OW20F202300 58.45 1 745 +16.78% LOP: 47
OW20F202400 31.00 956 -9.75% LOP: 37
OW20F202500 20.00 1 800 +11.11% LOP: 17
OW20F202600 12.45 498 -15.08% LOP: 12
OW20F202700 8.63 259 +55.78% LOP: 73
OW20I191675 0.00 0.00%
OW20I191700 581.70 5 817 -7.73% LOP: 1
OW20I191725 0.00 0.00%
OW20I191750 0.00 0.00%
OW20I191775 0.00 0.00%
OW20I191800 258.90 2 589 -7.91% LOP: 6
OW20I191825 0.00 0.00%
OW20I191850 0.00 0.00%
OW20I191875 0.00 0.00%
OW20I191900 277.00 5 470 -6.94% LOP: 3
OW20I191925 0.00 0.00%
OW20I191950 111.40 1 114 -19.97% LOP: 1
OW20I191975 0.00 0.00%
OW20I192000 82.75 828 -15.78% LOP: 5
OW20I192025 0.00 0.00%
OW20I192050 80.00 7 165 +44.27% LOP: 416
OW20I192075 54.05 6 610 +30.46% LOP: 10
OW20I192100 50.00 26 275 +69.20% LOP: 551
OW20I192125 39.50 6 068 +85.62% LOP: 17
OW20I192150 22.00 10 151 +47.85% LOP: 228
OW20I192175 17.83 178 +64.94% LOP: 1
OW20I192200 11.50 11 207 +47.44% LOP: 331
OW20I192225 8.62 799 +64.50% LOP: 11
OW20I192250 6.50 798 +88.41% LOP: 240
OW20I192275 3.90 428 +29.14% LOP: 12
OW20I192300 2.50 84 -7.41% LOP: 266
OW20I192325 0.00 0.00%
OW20I192350 3.00 482 +134.38% LOP: 135
OW20I192375 0.00 0.00%
OW20I192400 1.00 45 -36.71% LOP: 373
OW20I192425 0.00 0.00%
OW20I192450 0.10 5 -93.63% LOP: 122
OW20I192475 0.00 0.00%
OW20I192500 0.61 11 -50.41% LOP: 241
OW20I192525 0.00 0.00%
OW20I192550 0.50 10 -68.15% LOP: 13
OW20I192575 0.00 0.00%
OW20I192600 1.00 20 -27.54% LOP: 81
OW20I192625 0.00 0.00%
OW20I192650 0.00 0.00%
OW20I192675 0.00 0.00%
OW20I192700 0.30 6 +87.50% LOP: 74
OW20I192725 0.00 0.00%
OW20I192750 0.00 0.00%
OW20I192775 0.00 0.00%
OW20I192800 0.50 40 +31.58% LOP: 121
OW20J191700 0.00 0.00%
OW20J191750 0.00 0.00%
OW20J191800 0.00 0.00%
OW20J191850 0.00 0.00%
OW20J191900 0.00 0.00%
OW20J191950 168.20 1 682 -3.56% LOP: 1
OW20J192000 167.75 1 678 -4.93% LOP: 1
OW20J192050 0.00 0.00%
OW20J192100 127.10 1 271 -8.63% LOP: 1
OW20J192150 24.54 994 -21.60% LOP: 26
OW20J192200 24.32 5 074 +72.12% LOP: 27
OW20J192250 12.62 1 262 +52.42% LOP: 46
OW20J192300 7.05 726 +62.82% LOP: 75
OW20J192350 3.40 340 +6.92% LOP: 31
OW20J192400 3.10 434 +136.64% LOP: 34
OW20J192450 3.26 386 -15.54% LOP: 2
OW20J192500 2.20 44 +78.86% LOP: 23
OW20J192550 3.00 30 +18.11% LOP: 4
OW20J192600 1.40 28 -19.08% LOP: 4
OW20J192650 0.00 0.00%
OW20J192700 0.00 0.00%
OW20J192750 0.00 0.00%
OW20K191650 0.00 0.00%
OW20K191700 0.00 0.00%
OW20K191750 0.00 0.00%
OW20K191800 0.00 0.00%
OW20K191850 0.00 0.00%
OW20K191900 216.05 2 161 +19.40% LOP: 1
OW20K191950 0.00 0.00%
OW20K192000 0.00 0.00%
OW20K192050 0.00 0.00%
OW20K192100 0.00 0.00%
OW20K192150 47.52 475 +34.28% LOP: 1
OW20K192200 0.00 0.00%
OW20K192250 18.23 3 917 +21.05% LOP: 22
OW20K192300 12.46 354 +35.14% LOP: 3
OW20K192350 8.30 1 000 +11.56% LOP: 12
OW20K192400 3.00 30 -54.34% LOP: 1
OW20K192450 0.00 0.00%
OW20L191700 0.00 0.00%
OW20L191800 0.00 0.00%
OW20L191900 480.00 4 800 -3.27% LOP: 1
OW20L192000 154.00 4 586 -10.28% LOP: 13
OW20L192100 75.15 752 +4.88% LOP: 873
OW20L192200 44.24 1 623 +36.88% LOP: 54
OW20L192300 18.00 180 +27.48% LOP: 44
OW20L192400 6.11 689 -1.45% LOP: 30
OW20L192500 3.50 108 +9.03% LOP: 55
OW20L192600 3.00 180 +63.04% LOP: 87
OW20L192700 1.00 40 -48.72% LOP: 213
OW20L192800 1.50 30 -18.48% LOP: 128
OW20O201700 6.26 191 -30.60% LOP: 3
OW20O201800 15.75 2 252 -17.06% LOP: 84
OW20O201900 29.51 295 +22.50% LOP: 53
OW20O202000 67.45 1 885 +4.65% LOP: 1 500
OW20O202100 103.75 1 038 -9.27% LOP: 1 505
OW20O202200 159.65 9 579 -10.46% LOP: 34
OW20O202300 198.50 19 850 +6.49% LOP: 25
OW20O202400 298.00 2 980 +6.30% LOP: 10
OW20O202500 239.95 2 400 +0.06% LOP: 1
OW20O202600 0.00 0.00%
OW20O202700 373.00 3 730 +0.19% LOP: 1
OW20O202800 0.00 0.00%
OW20R201700 13.99 846 -23.84% LOP: 16
OW20R201800 24.92 1 476 -12.90% LOP: 21
OW20R201900 53.80 6 318 +11.07% LOP: 36
OW20R202000 90.00 900 +12.57% LOP: 40
OW20R202100 141.65 2 688 +5.12% LOP: 28
OW20R202200 173.30 12 131 -13.87% LOP: 37
OW20R202300 220.10 2 201 +4.68% LOP: 18
OW20R202400 278.25 29 858 -1.14% LOP: 12
OW20R202500 362.50 3 625 -0.17% LOP: 1
OW20R202600 0.00 0.00%
OW20R202700 0.00 0.00%
OW20U191675 0.00 0.00%
OW20U191700 1.30 39 +96.97% LOP: 50
OW20U191725 0.00 0.00%
OW20U191750 0.00 0.00%
OW20U191775 0.00 0.00%
OW20U191800 1.00 50 -42.86% LOP: 99
OW20U191825 0.00 0.00%
OW20U191850 3.44 1 955 +72.86% LOP: 79
OW20U191875 3.00 300 -29.91% LOP: 10
OW20U191900 3.50 391 -40.78% LOP: 291
OW20U191925 5.74 574 -34.99% LOP: 10
OW20U191950 7.10 1 227 -44.57% LOP: 119
OW20U191975 10.50 105 -40.98% LOP: 1
OW20U192000 15.00 8 174 -38.02% LOP: 286
OW20U192025 18.96 2 167 -39.44% LOP: 10
OW20U192050 28.66 20 309 -28.65% LOP: 158
OW20U192075 31.41 5 233 -38.53% LOP: 13
OW20U192100 48.33 47 872 -24.72% LOP: 3 182
OW20U192125 0.00 0.00%
OW20U192150 73.25 5 429 -26.34% LOP: 238
OW20U192175 0.00 0.00%
OW20U192200 121.85 8 655 -14.37% LOP: 159
OW20U192225 0.00 0.00%
OW20U192250 160.20 6 492 -14.72% LOP: 67
OW20U192275 0.00 0.00%
OW20U192300 216.05 30 326 -8.86% LOP: 473
OW20U192325 0.00 0.00%
OW20U192350 225.20 2 252 +14.99% LOP: 562
OW20U192375 0.00 0.00%
OW20U192400 320.70 3 207 -0.14% LOP: 315
OW20U192425 0.00 0.00%
OW20U192450 0.00 0.00%
OW20U192475 0.00 0.00%
OW20U192500 412.30 8 246 -5.27% LOP: 10
OW20U192525 0.00 0.00%
OW20U192550 0.00 0.00%
OW20U192575 0.00 0.00%
OW20U192600 308.45 3 085 +10.24% LOP: 3
OW20U192625 0.00 0.00%
OW20U192650 0.00 0.00%
OW20U192675 0.00 0.00%
OW20U192700 573.70 5 737 +5.79% LOP: 4
OW20U192725 0.00 0.00%
OW20U192750 0.00 0.00%
OW20U192775 0.00 0.00%
OW20U192800 608.75 6 088 -1.18% LOP: 2
OW20V191700 0.00 0.00%
OW20V191750 0.00 0.00%
OW20V191800 3.43 103 +12.83% LOP: 6
OW20V191850 3.12 492 -23.34% LOP: 32
OW20V191900 6.59 810 -18.34% LOP: 52
OW20V191950 12.44 254 -21.71% LOP: 35
OW20V192000 20.00 200 -28.14% LOP: 39
OW20V192050 40.53 790 -5.48% LOP: 33
OW20V192100 39.77 3 171 -15.83% LOP: 40
OW20V192150 58.50 585 +5.50% LOP: 33
OW20V192200 129.70 1 297 +32.41%
OW20V192250 0.00 0.00%
OW20V192300 0.00 0.00%
OW20V192350 0.00 0.00%
OW20V192400 0.00 0.00%
OW20V192450 0.00 0.00%
OW20V192500 0.00 0.00%
OW20V192550 0.00 0.00%
OW20V192600 0.00 0.00%
OW20V192650 0.00 0.00%
OW20V192700 0.00 0.00%
OW20V192750 0.00 0.00%
OW20W191650 0.00 0.00%
OW20W191700 0.00 0.00%
OW20W191750 0.00 0.00%
OW20W191800 0.00 0.00%
OW20W191850 0.00 0.00%
OW20W191900 10.58 226 -25.39% LOP: 2
OW20W191950 0.00 0.00%
OW20W192000 0.00 0.00%
OW20W192050 0.00 0.00%
OW20W192100 0.00 0.00%
OW20W192150 0.00 0.00%
OW20W192200 0.00 0.00%
OW20W192250 0.00 0.00%
OW20W192300 0.00 0.00%
OW20W192350 0.00 0.00%
OW20W192400 0.00 0.00%
OW20W192450 0.00 0.00%
OW20X191700 0.00 0.00%
OW20X191800 6.55 635 -13.13% LOP: 122
OW20X191900 17.00 4 191 -20.23% LOP: 538
OW20X192000 36.00 3 550 -23.53% LOP: 412
OW20X192100 81.50 24 610 -7.81% LOP: 350
OW20X192200 130.00 2 690 -20.17% LOP: 393
OW20X192300 210.80 4 216 +14.97% LOP: 13
OW20X192400 138.80 13 880 +17.53% LOP: 11
OW20X192500 281.65 2 817 +23.77%
OW20X192600 296.80 2 968 -1.48% LOP: 1
OW20X192700 389.60 3 896 -0.92% LOP: 3
OW20X192800 463.10 4 631 +2.21% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl