Opcje Kurs Zmiana
OW20C191700 495.20 4 952 -3.19% LOP: 2
OW20C191725 0.00 0.00%
OW20C191750 0.00 0.00%
OW20C191775 0.00 0.00%
OW20C191800 385.95 3 860 -4.77% LOP: 5
OW20C191825 0.00 0.00%
OW20C191850 0.00 0.00%
OW20C191875 0.00 0.00%
OW20C191900 439.90 4 399 +1.24% LOP: 12
OW20C191925 0.00 0.00%
OW20C191950 0.00 0.00%
OW20C191975 0.00 0.00%
OW20C192000 342.55 3 426 -8.86% LOP: 26
OW20C192025 0.00 0.00%
OW20C192050 0.00 0.00%
OW20C192075 0.00 0.00%
OW20C192100 235.00 4 803 -3.89% LOP: 52
OW20C192125 0.00 0.00%
OW20C192150 259.05 2 591 +14.40% LOP: 1
OW20C192175 0.00 0.00%
OW20C192200 155.00 3 200 -3.49% LOP: 715
OW20C192225 0.00 0.00%
OW20C192250 140.15 1 402 +11.01% LOP: 34
OW20C192275 0.00 0.00%
OW20C192300 70.00 1 360 -0.07% LOP: 560
OW20C192325 48.59 486 -11.49% LOP: 1
OW20C192350 41.00 11 993 +12.05% LOP: 127
OW20C192375 0.00 0.00%
OW20C192400 20.66 1 227 -15.50% LOP: 120
OW20C192425 12.21 122 -29.14% LOP: 1
OW20C192450 8.88 1 052 -24.10% LOP: 138
OW20C192475 5.00 509 -38.80% LOP: 10
OW20C192500 4.00 148 -28.70% LOP: 573
OW20C192525 0.00 0.00%
OW20C192550 2.00 200 -35.90% LOP: 193
OW20C192575 0.00 0.00%
OW20C192600 1.40 2 427 +15.70% LOP: 248
OW20C192625 0.00 0.00%
OW20C192650 3.01 30 +26.47% LOP: 14
OW20C192675 0.00 0.00%
OW20C192700 0.61 12 -62.11% LOP: 242
OW20C192725 0.00 0.00%
OW20C192750 0.00 0.00%
OW20C192775 0.00 0.00%
OW20C192800 0.00 0.00%
OW20D191950 0.00 0.00%
OW20D192000 0.00 0.00%
OW20D192050 0.00 0.00%
OW20D192100 0.00 0.00%
OW20D192150 0.00 0.00%
OW20D192200 231.40 6 997 +3.10%
OW20D192250 0.00 0.00%
OW20D192300 0.00 0.00%
OW20D192350 65.65 3 283 -14.01% LOP: 5
OW20D192400 43.50 435 +10.02% LOP: 13
OW20D192450 43.71 4 371 -5.35% LOP: 10
OW20D192500 14.88 597 -12.88% LOP: 49
OW20D192550 13.42 1 342 +3.07% LOP: 77
OW20D192600 4.00 40 -2.91% LOP: 44
OW20D192650 2.58 26 +15.18% LOP: 27
OW20D192700 3.48 35 -22.84% LOP: 14
OW20D192750 4.00 78 -7.41% LOP: 16
OW20D192800 2.50 75 +0.40% LOP: 8
OW20E191950 0.00 0.00%
OW20E192000 0.00 0.00%
OW20E192050 0.00 0.00%
OW20E192100 0.00 0.00%
OW20E192150 0.00 0.00%
OW20E192200 0.00 0.00%
OW20E192250 0.00 0.00%
OW20E192300 0.00 0.00%
OW20E192350 0.00 0.00%
OW20E192400 0.00 0.00%
OW20E192450 0.00 0.00%
OW20E192500 0.00 0.00%
OW20E192550 14.45 289 -17.90% LOP: 2
OW20E192600 8.42 168 -10.99% LOP: 2
OW20E192650 0.00 0.00%
OW20E192700 3.00 60 -35.06% LOP: 2
OW20E192750 0.00 0.00%
OW20F191700 700.00 7 000 +3.99% LOP: 4
OW20F191800 457.25 4 573 -6.44% LOP: 5
OW20F191900 349.15 3 492 -3.46% LOP: 2
OW20F192000 351.65 3 517 -11.23% LOP: 27
OW20F192100 290.70 2 907 +0.68% LOP: 2
OW20F192200 252.35 2 524 +9.27% LOP: 11
OW20F192300 118.10 2 311 +1.46% LOP: 211
OW20F192400 69.20 6 920 -27.20% LOP: 33
OW20F192500 38.95 3 116 -6.14% LOP: 67
OW20F192600 15.04 448 -12.05% LOP: 93
OW20F192700 9.30 93 -20.17% LOP: 118
OW20F192800 3.36 168 -31.29% LOP: 20
OW20I191700 479.10 4 791 +1.69% LOP: 1
OW20I191800 473.65 9 473 -3.48% LOP: 5
OW20I191900 0.00 0.00%
OW20I192000 276.25 2 763 -22.07% LOP: 1
OW20I192100 265.45 2 655 -7.88% LOP: 1
OW20I192200 181.35 1 814 -8.80% LOP: 2
OW20I192300 152.75 1 528 -18.79% LOP: 13
OW20I192400 110.00 2 219 -6.14% LOP: 12
OW20I192500 73.25 1 465 -1.55% LOP: 10
OW20I192600 52.40 524 +1.06% LOP: 12
OW20I192700 16.50 650 -9.89% LOP: 125
OW20I192800 8.90 89 -12.66% LOP: 95
OW20L191900 480.00 4 800 -3.27% LOP: 1
OW20L192000 0.00 0.00%
OW20L192100 0.00 0.00%
OW20L192200 0.00 0.00%
OW20L192300 180.45 18 045 -1.29% LOP: 10
OW20L192400 100.95 4 038 -0.83% LOP: 4
OW20L192500 75.00 750 -7.24% LOP: 7
OW20L192600 52.60 1 052 -0.28% LOP: 13
OW20L192700 30.78 1 221 -7.82% LOP: 43
OW20L192800 19.62 196 -5.54% LOP: 12
OW20O191700 0.20 38 -81.13% LOP: 21
OW20O191725 0.00 0.00%
OW20O191750 0.00 0.00%
OW20O191775 0.00 0.00%
OW20O191800 0.50 5 -68.15% LOP: 108
OW20O191825 0.00 0.00%
OW20O191850 0.00 0.00%
OW20O191875 0.00 0.00%
OW20O191900 1.80 162 +17.65% LOP: 588
OW20O191925 0.00 0.00%
OW20O191950 3.00 30 +77.51% LOP: 17
OW20O191975 0.00 0.00%
OW20O192000 2.00 400 -24.53% LOP: 144
OW20O192025 0.00 0.00%
OW20O192050 2.00 720 -11.89% LOP: 22
OW20O192075 0.00 0.00%
OW20O192100 3.00 229 -22.08% LOP: 3 289
OW20O192125 3.28 832 -22.82% LOP: 20
OW20O192150 3.68 82 -22.20% LOP: 122
OW20O192175 5.50 170 -18.03% LOP: 3
OW20O192200 9.50 805 +1.06% LOP: 386
OW20O192225 12.40 343 0.00% LOP: 3
OW20O192250 15.93 3 384 -2.45% LOP: 98
OW20O192275 21.14 211 -3.69% LOP: 1
OW20O192300 31.92 2 864 +9.58% LOP: 317
OW20O192325 0.00 0.00%
OW20O192350 48.45 2 499 -4.81% LOP: 211
OW20O192375 0.00 0.00%
OW20O192400 77.40 1 564 -7.25% LOP: 821
OW20O192425 0.00 0.00%
OW20O192450 139.50 2 790 +19.74% LOP: 44
OW20O192475 0.00 0.00%
OW20O192500 234.70 2 347 +14.43% LOP: 2
OW20O192525 0.00 0.00%
OW20O192550 0.00 0.00%
OW20O192575 0.00 0.00%
OW20O192600 273.05 2 731 +7.97% LOP: 1
OW20O192625 0.00 0.00%
OW20O192650 0.00 0.00%
OW20O192675 0.00 0.00%
OW20O192700 431.35 4 314 -1.29% LOP: 22
OW20O192725 0.00 0.00%
OW20O192750 0.00 0.00%
OW20O192775 0.00 0.00%
OW20O192800 0.00 0.00%
OW20P191950 2.21 45 -28.01% LOP: 2
OW20P192000 4.00 40 -16.32% LOP: 35
OW20P192050 8.70 515 +2.72% LOP: 10
OW20P192100 13.00 1 300 +7.00% LOP: 36
OW20P192150 17.00 338 +14.40% LOP: 32
OW20P192200 18.40 2 008 -7.82% LOP: 23
OW20P192250 32.47 3 247 +2.82% LOP: 30
OW20P192300 58.00 4 614 +24.95% LOP: 14
OW20P192350 69.90 699 -16.59% LOP: 20
OW20P192400 96.30 963 -14.85% LOP: 13
OW20P192450 0.00 0.00%
OW20P192500 0.00 0.00%
OW20P192550 0.00 0.00%
OW20P192600 0.00 0.00%
OW20P192650 0.00 0.00%
OW20P192700 0.00 0.00%
OW20P192750 0.00 0.00%
OW20P192800 0.00 0.00%
OW20Q191950 0.00 0.00%
OW20Q192000 0.00 0.00%
OW20Q192050 12.21 333 -16.94% LOP: 3
OW20Q192100 0.00 0.00%
OW20Q192150 0.00 0.00%
OW20Q192200 0.00 0.00%
OW20Q192250 0.00 0.00%
OW20Q192300 0.00 0.00%
OW20Q192350 0.00 0.00%
OW20Q192400 0.00 0.00%
OW20Q192450 0.00 0.00%
OW20Q192500 0.00 0.00%
OW20Q192550 0.00 0.00%
OW20Q192600 0.00 0.00%
OW20Q192650 0.00 0.00%
OW20Q192700 0.00 0.00%
OW20Q192750 0.00 0.00%
OW20R191700 2.15 108 -20.07% LOP: 73
OW20R191800 4.39 88 -6.00% LOP: 71
OW20R191900 8.26 83 -10.99% LOP: 103
OW20R192000 16.32 163 -2.80% LOP: 33
OW20R192100 26.27 2 627 -18.72% LOP: 58
OW20R192200 45.00 450 -6.95% LOP: 3 002
OW20R192300 75.70 45 575 +4.13% LOP: 84
OW20R192400 103.80 6 520 -21.60% LOP: 18
OW20R192500 256.05 2 561 +12.50% LOP: 12
OW20R192600 282.30 2 823 +4.67% LOP: 29
OW20R192700 432.80 4 328 0.00% LOP: 6
OW20R192800 0.00 0.00%
OW20U191700 5.87 620 -19.03% LOP: 54
OW20U191800 14.98 301 +12.13% LOP: 32
OW20U191900 21.00 2 881 -9.99% LOP: 45
OW20U192000 35.53 7 194 -5.25% LOP: 12
OW20U192100 54.00 8 899 -4.00% LOP: 17
OW20U192200 80.20 8 020 -2.25% LOP: 30
OW20U192300 129.20 7 562 +14.49% LOP: 20
OW20U192400 152.60 1 526 -11.87% LOP: 3
OW20U192500 224.20 2 242 -4.45% LOP: 1
OW20U192600 370.35 7 407 +1.09% LOP: 2
OW20U192700 359.00 3 590 +8.31% LOP: 7
OW20U192800 0.00 0.00%
OW20X191900 32.40 324 -6.92% LOP: 19
OW20X192000 47.33 947 -6.09% LOP: 3
OW20X192100 69.85 2 794 -3.72% LOP: 8
OW20X192200 100.00 1 000 -4.03% LOP: 22
OW20X192300 136.00 4 080 -3.51% LOP: 6
OW20X192400 0.00 0.00%
OW20X192500 0.00 0.00%
OW20X192600 0.00 0.00%
OW20X192700 376.30 15 678 -3.65% LOP: 3
OW20X192800 440.00 4 400 +1.59% LOP: 1
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl