Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 436.85 4 369 -10.05% LOP: 2
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273500 314.25 3 143 -11.65% LOP: 7
OW20C273600 271.05 2 711 -9.20% LOP: 20
OW20C273700 228.95 27 474 -4.52% LOP: 31
OW20C273800 190.00 3 805 -1.55% LOP: 14
OW20C273900 141.90 1 419 +3.28% LOP: 12
OW20C274000 120.00 1 200 -3.23% LOP: 10
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 652.90 65 290 -2.11% LOP: 1
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 547.00 60 179 -3.65% LOP: 12
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 448.95 49 375 -3.85% LOP: 51
OW20D263225 383.90 3 839 +2.80% LOP: 12
OW20D263250 399.00 53 790 -4.34% LOP: 31
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263300 349.95 45 484 -4.58% LOP: 59
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263350 291.00 11 730 -8.22% LOP: 37
OW20D263375 210.00 2 100 -7.81% LOP: 2
OW20D263400 236.00 42 450 -11.59% LOP: 77
OW20D263425 223.05 2 231 -7.85% LOP: 22
OW20D263450 190.00 5 700 -12.50% LOP: 65
OW20D263475 123.85 2 176 +17.56% LOP: 20
OW20D263500 140.00 25 684 -16.57% LOP: 227
OW20D263525 74.00 6 050 -23.71% LOP: 22
OW20D263550 83.45 8 335 +18.28% LOP: 90
OW20D263575 77.45 1 587 -19.91% LOP: 28
OW20D263600 46.00 17 599 -39.67% LOP: 86
OW20D263625 26.47 5 218 -52.82% LOP: 19
OW20D263650 14.18 5 363 -62.24% LOP: 112
OW20D263675 9.40 1 067 -61.63% LOP: 30
OW20D263700 1.64 4 402 -89.25% LOP: 132
OW20D263725 0.20 1 476 -97.91% LOP: 33
OW20D263750 1.00 10 -80.43% LOP: 51
OW20D263775 0.00 0.00%
OW20D263800 1.00 60 -30.07% LOP: 37
OW20D263825 0.00 0.00%
OW20D263850 0.50 5 -44.44% LOP: 18
OW20D263875 0.00 0.00%
OW20D263900 0.00 0.00%
OW20D263925 0.00 0.00%
OW20D263950 0.00 0.00%
OW20D263975 0.00 0.00%
OW20D264000 0.00 0.00%
OW20D264025 0.00 0.00%
OW20D264050 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263200 0.00 0.00%
OW20E263250 373.85 3 739 -13.14% LOP: 67
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20E263350 267.50 2 675 -20.94% LOP: 11
OW20E263400 224.00 6 893 -23.95% LOP: 13
OW20E263450 183.40 5 629 -27.51% LOP: 11
OW20E263500 149.95 1 500 -29.93% LOP: 20
OW20E263550 110.75 1 108 -30.98% LOP: 79
OW20E263600 90.85 1 817 -3.04% LOP: 40
OW20E263650 61.70 3 666 -37.83% LOP: 40
OW20E263700 47.87 5 096 -17.82% LOP: 37
OW20E263750 31.67 317 -22.81% LOP: 34
OW20E263800 18.81 188 -33.37% LOP: 40
OW20E263850 14.46 145 -2.10% LOP: 22
OW20E263900 10.90 218 +15.71% LOP: 7
OW20E263950 6.84 124 +21.71% LOP: 12
OW20E264000 0.00 0.00%
OW20E264050 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262850 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262950 0.00 0.00%
OW20F263000 600.00 6 000 -2.79% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263150 0.00 0.00%
OW20F263200 439.20 17 568 -6.51% LOP: 63
OW20F263250 0.00 0.00%
OW20F263300 356.00 3 560 -6.79% LOP: 62
OW20F263350 0.00 0.00%
OW20F263400 258.45 28 681 -20.18% LOP: 70
OW20F263450 240.00 9 300 -15.42%
OW20F263500 189.00 13 340 -23.16% LOP: 26
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 127.85 1 279 -13.03% LOP: 36
OW20F263650 66.70 1 334 +0.68% LOP: 33
OW20F263700 76.50 149 494 +15.73% LOP: 136
OW20F263750 67.10 1 280 +31.57% LOP: 32
OW20F263800 56.45 5 645 +0.09% LOP: 95
OW20F263850 38.93 1 168 -10.03% LOP: 16
OW20F263900 24.92 249 -23.75% LOP: 13
OW20F263950 20.03 200 +1.16% LOP: 2
OW20F264000 16.48 2 587 +17.46% LOP: 16
OW20F264050 9.58 96 -20.63% LOP: 1
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 649.95 6 500 -6.49% LOP: 4
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20I263200 447.95 26 877 -14.55% LOP: 49
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20I263500 207.95 24 954 -20.19% LOP: 18
OW20I263600 139.45 1 395 +3.37% LOP: 11
OW20I263700 145.10 1 451 +12.87% LOP: 7
OW20I263800 105.00 10 950 +12.36% LOP: 31
OW20I263900 0.00 0.00%
OW20I264000 0.00 0.00%
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20L263400 330.00 79 930 -6.08% LOP: 16
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 181.00 8 342 +4.96% LOP: 40
OW20L263800 140.00 1 400 +3.97% LOP: 31
OW20L263900 0.00 0.00%
OW20L264000 0.00 0.00%
OW20O272800 43.77 2 086 +15.73% LOP: 16
OW20O272900 84.25 843 -17.76% LOP: 1
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 80.55 806 +1.51% LOP: 3
OW20O273200 111.05 5 553 +3.40% LOP: 5
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273400 152.30 1 523 -0.72% LOP: 2
OW20O273500 206.55 2 066 +10.22% LOP: 1
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20P262850 0.20 39 -37.50% LOP: 117
OW20P262875 0.20 27 -71.01% LOP: 16
OW20P262900 0.39 47 +129.41% LOP: 109
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262950 0.20 16 -41.18% LOP: 78
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P263000 0.50 15 +35.14% LOP: 308
OW20P263025 0.50 5 -35.90% LOP: 48
OW20P263050 0.30 3 -68.09% LOP: 145
OW20P263075 1.99 20 -5.24% LOP: 52
OW20P263100 0.20 21 -83.05% LOP: 269
OW20P263125 4.60 197 -11.88% LOP: 9
OW20P263150 0.20 6 -64.91% LOP: 165
OW20P263175 0.01 0 -99.07% LOP: 31
OW20P263200 0.20 3 -42.86% LOP: 263
OW20P263225 9.80 1 663 -28.57% LOP: 26
OW20P263250 0.01 1 -97.87% LOP: 194
OW20P263275 18.36 3 032 -9.87% LOP: 8
OW20P263300 0.30 39 +172.73% LOP: 184
OW20P263325 3.00 30 -38.65% LOP: 11
OW20P263350 0.01 4 -97.67% LOP: 176
OW20P263375 0.20 4 -58.33% LOP: 3
OW20P263400 0.01 3 -96.88% LOP: 188
OW20P263425 0.20 20 -48.72% LOP: 64
OW20P263450 0.20 26 -60.00% LOP: 86
OW20P263475 0.25 24 -52.83% LOP: 31
OW20P263500 1.00 99 -11.50% LOP: 137
OW20P263525 1.08 49 -35.33% LOP: 33
OW20P263550 1.25 833 -48.77% LOP: 117
OW20P263575 2.96 5 744 -40.92% LOP: 36
OW20P263600 8.00 15 459 -16.14% LOP: 227
OW20P263625 12.00 4 135 -16.84% LOP: 50
OW20P263650 24.00 35 141 +15.11% LOP: 109
OW20P263675 41.48 1 656 +26.46% LOP: 8
OW20P263700 62.90 11 558 +29.58% LOP: 49
OW20P263725 0.00 0.00%
OW20P263750 113.60 3 325 +28.51% LOP: 3
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20P263875 0.00 0.00%
OW20P263900 0.00 0.00%
OW20P263925 0.00 0.00%
OW20P263950 0.00 0.00%
OW20P263975 0.00 0.00%
OW20P264000 0.00 0.00%
OW20P264025 0.00 0.00%
OW20P264050 0.00 0.00%
OW20Q262850 2.00 196 -65.75% LOP: 53
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20Q262950 1.99 100 +25.95% LOP: 138
OW20Q263000 2.50 64 +125.23% LOP: 143
OW20Q263050 3.13 313 +30.96% LOP: 98
OW20Q263100 2.64 26 -27.47% LOP: 67
OW20Q263150 8.10 81 -0.25% LOP: 13
OW20Q263200 5.30 382 -6.19% LOP: 108
OW20Q263250 7.60 152 -3.80% LOP: 29
OW20Q263300 12.53 599 +9.43% LOP: 62
OW20Q263350 17.90 1 078 +15.26% LOP: 17
OW20Q263400 25.37 16 229 +17.56% LOP: 90
OW20Q263450 36.00 1 004 +20.56% LOP: 13
OW20Q263500 44.05 441 +8.15% LOP: 12
OW20Q263550 58.65 587 -10.93% LOP: 13
OW20Q263600 79.00 2 300 +10.26% LOP: 6
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20Q264000 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20R262300 0.50 5 -61.83% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 2.10 47 +50.00% LOP: 68
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 2.53 25 +12.95% LOP: 135
OW20R262750 3.38 34 +35.20% LOP: 8
OW20R262800 2.97 30 +60.54% LOP: 95
OW20R262850 17.00 329 -6.39% LOP: 21
OW20R262900 3.20 64 +1.27% LOP: 70
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R263000 5.00 172 -8.09% LOP: 70
OW20R263050 6.74 67 -3.30% LOP: 28
OW20R263100 10.25 872 +5.89% LOP: 72
OW20R263150 12.00 120 -19.62% LOP: 38
OW20R263200 20.00 13 812 +25.94% LOP: 201
OW20R263250 17.89 719 -11.61% LOP: 20
OW20R263300 30.00 7 125 +11.03% LOP: 101
OW20R263350 32.41 1 681 -15.93% LOP: 24
OW20R263400 49.28 1 776 +14.71% LOP: 52
OW20R263450 57.55 5 066 -3.76% LOP: 17
OW20R263500 60.00 600 -6.90% LOP: 24
OW20R263550 78.00 3 150 -14.43% LOP: 4
OW20R263600 111.00 6 319 +12.23% LOP: 9
OW20R263650 135.80 1 358 +33.07% LOP: 1
OW20R263700 151.00 1 510 +19.09% LOP: 21
OW20R263750 0.00 0.00%
OW20R263800 237.10 7 196 +37.17% LOP: 10
OW20R263850 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R264000 0.00 0.00%
OW20R264050 0.00 0.00%
OW20U262400 4.10 351 +20.94% LOP: 127
OW20U262500 5.45 642 +11.22% LOP: 90
OW20U262600 16.27 3 524 -12.71% LOP: 26
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 31.99 6 830 -11.63% LOP: 13
OW20U262900 51.50 18 767 +4.08% LOP: 11
OW20U263000 32.84 328 -7.49% LOP: 25
OW20U263100 46.46 465 +6.29% LOP: 23
OW20U263200 83.25 833 +1.40% LOP: 7
OW20U263300 77.55 8 776 -4.14% LOP: 19
OW20U263400 100.00 1 000 +0.96% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 224.85 2 249 +26.64% LOP: 4
OW20U263700 241.95 2 420 +24.65% LOP: 6
OW20U263800 0.00 0.00%
OW20U263900 0.00 0.00%
OW20U264000 0.00 0.00%
OW20X262700 19.67 393 -2.04% LOP: 70
OW20X262800 31.95 959 -2.74% LOP: 7
OW20X262900 35.21 704 -1.84% LOP: 24
OW20X263000 63.30 1 865 +9.71% LOP: 156
OW20X263100 70.00 3 500 -5.72% LOP: 17
OW20X263200 114.65 2 335 -22.59% LOP: 13
OW20X263300 112.70 1 127 +0.81% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl