Opcje Kurs Zmiana
OW20C262100 1373.75 13 738 -0.88% LOP: 11
OW20C262125 0.00 0.00%
OW20C262150 0.00 0.00%
OW20C262175 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262225 0.00 0.00%
OW20C262250 0.00 0.00%
OW20C262275 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262325 0.00 0.00%
OW20C262350 0.00 0.00%
OW20C262375 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262425 0.00 0.00%
OW20C262450 0.00 0.00%
OW20C262475 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262525 0.00 0.00%
OW20C262550 0.00 0.00%
OW20C262575 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262625 0.00 0.00%
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262675 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262725 0.00 0.00%
OW20C262750 0.00 0.00%
OW20C262775 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262825 0.00 0.00%
OW20C262850 0.00 0.00%
OW20C262875 0.00 0.00%
OW20C262900 551.95 55 195 +4.24% LOP: 10
OW20C262925 0.00 0.00%
OW20C262950 0.00 0.00%
OW20C262975 0.00 0.00%
OW20C263000 416.00 59 280 -7.68% LOP: 29
OW20C263025 0.00 0.00%
OW20C263050 0.00 0.00%
OW20C263075 0.00 0.00%
OW20C263100 190.00 45 866 -39.05% LOP: 24
OW20C263125 0.00 0.00%
OW20C263150 267.70 2 677 +2.63%
OW20C263175 0.00 0.00%
OW20C263200 129.00 3 480 +23.21% LOP: 36
OW20C263225 0.00 0.00%
OW20C263250 133.00 1 330 +4.35% LOP: 16
OW20C263275 102.55 3 511 +71.35% LOP: 5
OW20C263300 78.00 780 -14.52% LOP: 109
OW20C263325 50.35 5 606 -55.68% LOP: 9
OW20C263350 46.56 466 -26.96% LOP: 75
OW20C263375 55.55 1 203 +6.62% LOP: 7
OW20C263400 48.64 5 843 +16.67% LOP: 188
OW20C263425 29.00 290 -12.76% LOP: 40
OW20C263450 31.67 3 011 +21.53% LOP: 68
OW20C263475 22.00 220 +8.64% LOP: 8
OW20C263500 16.83 2 522 +9.36% LOP: 142
OW20C263525 6.88 210 +70.30% LOP: 15
OW20C263550 9.80 198 +19.51% LOP: 130
OW20C263575 3.52 352 +78.68% LOP: 21
OW20C263600 6.99 678 +79.23% LOP: 187
OW20C263625 2.99 30 -2.92% LOP: 10
OW20C263650 1.99 76 +40.14% LOP: 75
OW20C263675 1.00 20 -67.32%
OW20C263700 1.40 76 +55.56% LOP: 98
OW20C263725 0.75 8 -30.56% LOP: 3
OW20C263750 0.42 4 -39.13% LOP: 26
OW20C263775 0.00 0.00%
OW20C263800 0.20 2 -61.54% LOP: 2
OW20C263825 0.00 0.00%
OW20C263850 0.00 0.00%
OW20C263875 0.00 0.00%
OW20D262850 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20D263150 0.00 0.00%
OW20D263200 199.95 43 549 +1.96% LOP: 34
OW20D263250 128.95 11 319 +20.18% LOP: 9
OW20D263300 95.90 959 +17.96% LOP: 11
OW20D263350 95.00 950 +58.73% LOP: 24
OW20D263400 82.00 820 +12.10% LOP: 23
OW20D263450 43.00 1 700 +41.68% LOP: 5
OW20D263500 34.00 3 206 +62.91% LOP: 14
OW20D263550 31.82 967 +17.16% LOP: 27
OW20D263600 20.36 368 +8.53% LOP: 33
OW20D263650 15.74 157 +24.33% LOP: 101
OW20D263700 8.24 659 +131.46% LOP: 121
OW20D263750 8.81 88 -28.84% LOP: 25
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263850 4.90 98 -7.20% LOP: 17
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263250 245.00 24 500 -0.57% LOP: 10
OW20E263300 0.00 0.00%
OW20E263350 113.60 1 136 -30.77% LOP: 1
OW20E263400 90.85 909 +17.07% LOP: 3
OW20E263450 0.00 0.00%
OW20E263500 37.60 796 -42.81% LOP: 2
OW20E263550 27.41 2 769 +44.80% LOP: 32
OW20E263600 18.55 1 855 -50.17% LOP: 10
OW20E263650 38.67 387 0.00% LOP: 1
OW20E263700 23.00 3 982 -13.31% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263800 10.68 107 -22.21% LOP: 16
OW20E263850 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 826.40 8 264 +7.43%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 482.00 53 911 -8.21% LOP: 7
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20F263300 128.20 1 282 +1.71% LOP: 35
OW20F263400 109.00 1 090 +2.83% LOP: 89
OW20F263500 63.00 630 +36.60% LOP: 7
OW20F263600 40.00 1 173 +42.25% LOP: 12
OW20F263700 16.51 6 104 -56.51% LOP: 259
OW20F263800 14.61 309 +51.87% LOP: 334
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 349.00 10 470 +1.91% LOP: 8
OW20I263100 280.55 8 417 +1.57% LOP: 49
OW20I263200 246.00 54 560 -9.46% LOP: 22
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 185.00 22 200 -11.99% LOP: 27
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263600 60.10 3 005 -31.74% LOP: 2
OW20I263700 37.57 1 879 -40.03% LOP: 7
OW20I263800 34.57 1 729 +7.66% LOP: 5
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20L263600 69.90 2 190 -41.43% LOP: 28
OW20L263700 68.00 5 990 +18.06% LOP: 44
OW20L263800 46.74 1 433 +12.27% LOP: 44
OW20O262100 0.40 22 +5.26% LOP: 251
OW20O262125 0.00 0.00%
OW20O262150 0.16 3 +45.45% LOP: 2
OW20O262175 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262225 0.00 0.00%
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262275 0.16 2 +45.45% LOP: 1
OW20O262300 0.45 5 -8.16% LOP: 34
OW20O262325 0.00 0.00%
OW20O262350 0.00 0.00%
OW20O262375 0.00 0.00%
OW20O262400 0.55 11 +3.77% LOP: 40
OW20O262425 0.00 0.00%
OW20O262450 0.00 0.00%
OW20O262475 0.00 0.00%
OW20O262500 0.65 26 +10.17% LOP: 208
OW20O262525 0.00 0.00%
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262575 0.00 0.00%
OW20O262600 0.65 30 -2.99% LOP: 152
OW20O262625 0.00 0.00%
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262675 0.00 0.00%
OW20O262700 1.10 11 +8.91% LOP: 174
OW20O262725 0.00 0.00%
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262775 0.00 0.00%
OW20O262800 1.99 143 +184.29% LOP: 166
OW20O262825 0.00 0.00%
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262875 0.00 0.00%
OW20O262900 2.59 207 +9.75% LOP: 179
OW20O262925 0.00 0.00%
OW20O262950 4.99 183 +425.26% LOP: 65
OW20O262975 0.00 0.00%
OW20O263000 3.45 389 -5.48% LOP: 278
OW20O263025 0.00 0.00%
OW20O263050 6.00 145 -52.94% LOP: 56
OW20O263075 7.03 70 -9.99% LOP: 25
OW20O263100 8.77 4 488 -12.48% LOP: 539
OW20O263125 17.95 5 901 -32.29%
OW20O263150 12.40 320 -22.60% LOP: 90
OW20O263175 16.21 162 -19.47% LOP: 11
OW20O263200 20.50 5 156 -19.89% LOP: 324
OW20O263225 34.25 2 118 -40.80% LOP: 17
OW20O263250 28.04 2 200 -22.43% LOP: 174
OW20O263275 33.81 5 765 -19.84% LOP: 16
OW20O263300 42.00 2 632 -15.76% LOP: 230
OW20O263325 99.00 3 130 +232.55% LOP: 8
OW20O263350 60.00 3 584 -17.01% LOP: 108
OW20O263375 51.45 2 846 +44.69% LOP: 14
OW20O263400 81.00 11 167 -19.12% LOP: 117
OW20O263425 61.00 3 774 -30.21% LOP: 4
OW20O263450 200.00 38 202 +139.81% LOP: 51
OW20O263475 156.00 1 560 -31.19% LOP: 21
OW20O263500 250.00 45 396 +114.22% LOP: 22
OW20O263525 85.85 859 -31.87% LOP: 1
OW20O263550 0.00 0.00%
OW20O263575 0.00 0.00%
OW20O263600 162.70 1 627 +2.10%
OW20O263625 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263675 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263725 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263775 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263825 0.00 0.00%
OW20O263850 439.25 4 393 -3.68%
OW20O263875 0.00 0.00%
OW20P262850 0.00 0.00%
OW20P262900 7.00 1 427 -38.60% LOP: 39
OW20P262950 11.12 222 -30.33% LOP: 38
OW20P263000 16.00 1 280 +19.40% LOP: 79
OW20P263050 24.53 245 -22.50% LOP: 65
OW20P263100 26.00 3 370 +1.56% LOP: 47
OW20P263150 20.00 200 +29.20% LOP: 14
OW20P263200 40.00 2 710 -12.09% LOP: 35
OW20P263250 63.10 12 826 -31.75% LOP: 12
OW20P263300 73.00 1 460 -3.25% LOP: 14
OW20P263350 115.15 1 152 -20.31% LOP: 11
OW20P263400 168.20 26 672 +99.76% LOP: 33
OW20P263450 170.25 1 703 -20.63% LOP: 7
OW20P263500 108.40 1 084 -4.11% LOP: 5
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 0.00 0.00%
OW20Q262900 0.00 0.00%
OW20Q262950 0.00 0.00%
OW20Q263000 26.65 267 -32.19% LOP: 20
OW20Q263050 19.32 2 116 -9.34% LOP: 14
OW20Q263100 21.42 214 -8.07% LOP: 2
OW20Q263150 0.00 0.00%
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263250 0.00 0.00%
OW20Q263300 70.00 700 -20.50% LOP: 1
OW20Q263350 0.00 0.00%
OW20Q263400 134.00 1 340 +7.50% LOP: 1
OW20Q263450 123.30 1 233 +14.97% LOP: 1
OW20Q263500 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 1.50 150 -13.29% LOP: 186
OW20R262400 3.00 60 +101.34% LOP: 38
OW20R262500 2.50 50 -29.18% LOP: 51
OW20R262600 4.89 196 -20.36% LOP: 34
OW20R262700 8.08 2 180 -24.49% LOP: 35
OW20R262800 13.36 6 313 -22.37% LOP: 25
OW20R262900 32.00 1 600 -15.10% LOP: 55
OW20R263000 41.00 410 -2.73% LOP: 33
OW20R263100 77.00 770 +67.10% LOP: 57
OW20R263200 90.00 1 780 +2.16% LOP: 28
OW20R263300 133.75 1 338 -12.64% LOP: 18
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 307.85 3 079 +33.27%
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 7.65 1 303 -2.05% LOP: 41
OW20U262500 16.84 168 +67.06% LOP: 24
OW20U262600 24.40 244 +62.45% LOP: 12
OW20U262700 35.21 352 +59.97% LOP: 17
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U263000 68.90 689 -13.55% LOP: 3
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 42.99 430 +7.56% LOP: 21
OW20X262800 57.75 578 +25.43% LOP: 20
OW20X262900 88.25 4 113 +42.22% LOP: 20
OW20X263000 125.10 3 682 +52.93% LOP: 115
OW20X263100 142.50 7 125 +33.93% LOP: 11
OW20X263200 145.00 1 450 +13.81% LOP: 7
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl