Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262875 0.00 0.00%
OW20A262900 263.60 2 636 -3.34% LOP: 18
OW20A262925 0.00 0.00%
OW20A262950 306.90 53 018 -3.41% LOP: 15
OW20A262975 0.00 0.00%
OW20A263000 258.95 15 767 -3.70% LOP: 16
OW20A263025 0.00 0.00%
OW20A263050 184.65 1 847 +22.94% LOP: 12
OW20A263075 0.00 0.00%
OW20A263100 160.00 6 561 -8.07% LOP: 39
OW20A263125 138.00 1 380 -8.97% LOP: 2
OW20A263150 113.50 7 291 -13.06% LOP: 31
OW20A263175 101.00 2 020 -9.09% LOP: 3
OW20A263200 76.95 7 947 -16.86% LOP: 95
OW20A263225 50.55 4 021 -32.82% LOP: 22
OW20A263250 40.40 10 284 -30.34% LOP: 97
OW20A263275 30.00 7 656 -28.16% LOP: 36
OW20A263300 19.00 5 875 -38.17% LOP: 180
OW20A263325 16.33 344 -25.64% LOP: 11
OW20A263350 9.50 2 376 -35.55% LOP: 113
OW20A263375 7.86 566 -19.88% LOP: 39
OW20A263400 5.50 315 -2.31% LOP: 99
OW20A263425 3.79 38 +11.14% LOP: 4
OW20A263450 2.49 25 +44.77% LOP: 7
OW20A263475 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A263575 0.00 0.00%
OW20A263600 0.00 0.00%
OW20A263625 0.00 0.00%
OW20A263650 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263200 129.00 10 864 +37.02% LOP: 3
OW20B263250 93.00 6 860 -13.85% LOP: 73
OW20B263300 74.85 2 374 -9.00% LOP: 99
OW20B263350 47.09 3 691 +28.45% LOP: 29
OW20B263400 33.17 3 406 -22.19% LOP: 43
OW20B263450 23.18 232 -20.43% LOP: 36
OW20B263500 14.11 141 -28.08% LOP: 28
OW20B263550 13.44 941 +5.00% LOP: 24
OW20B263600 5.72 239 -30.41% LOP: 4
OW20B263650 0.00 0.00%
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 509.00 10 240 +2.89% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20C262950 0.00 0.00%
OW20C263000 249.60 2 496 +4.74% LOP: 79
OW20C263050 0.00 0.00%
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263200 149.95 5 998 -9.53% LOP: 39
OW20C263250 0.00 0.00%
OW20C263300 101.80 1 018 +37.66% LOP: 65
OW20C263350 79.45 3 973 -4.39% LOP: 46
OW20C263400 56.40 564 +35.06% LOP: 106
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263500 32.00 22 060 -10.01% LOP: 98
OW20C263550 23.37 234 -10.29% LOP: 15
OW20C263600 18.08 334 -4.19% LOP: 1
OW20C263650 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20F263200 172.00 3 540 +4.97% LOP: 49
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263400 114.20 23 119 +46.32% LOP: 43
OW20F263500 66.60 666 -7.50% LOP: 4
OW20F263600 48.86 977 +1.18% LOP: 2
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 405.00 8 050 -4.73% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20I263300 157.50 1 575 -10.41% LOP: 16
OW20I263400 101.65 1 017 -0.29% LOP: 35
OW20I263500 68.00 680 +3.58% LOP: 8
OW20I263600 0.00 0.00%
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263200 0.00 0.00%
OW20L263300 191.20 7 648 -2.12% LOP: 13
OW20L263400 146.50 7 455 -10.89% LOP: 22
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263600 86.25 1 725 -13.88% LOP: 2
OW20M262450 0.50 20 +100.00% LOP: 8
OW20M262475 0.00 0.00%
OW20M262500 0.50 5 -69.88% LOP: 81
OW20M262525 0.00 0.00%
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262575 0.00 0.00%
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262625 0.00 0.00%
OW20M262650 0.30 3 -53.85% LOP: 36
OW20M262675 0.00 0.00%
OW20M262700 0.20 2 -80.39% LOP: 22
OW20M262725 0.00 0.00%
OW20M262750 1.60 16 +60.00% LOP: 35
OW20M262775 0.00 0.00%
OW20M262800 0.20 27 -60.78% LOP: 90
OW20M262825 0.00 0.00%
OW20M262850 0.50 5 -43.82% LOP: 25
OW20M262875 0.00 0.00%
OW20M262900 1.00 160 -25.37% LOP: 91
OW20M262925 0.00 0.00%
OW20M262950 1.00 354 -56.90% LOP: 132
OW20M262975 1.00 273 -33.33% LOP: 26
OW20M263000 1.50 245 -18.48% LOP: 397
OW20M263025 1.80 51 -26.83% LOP: 67
OW20M263050 2.00 633 -27.27% LOP: 164
OW20M263075 4.16 81 -5.45% LOP: 76
OW20M263100 5.90 1 982 -13.74% LOP: 295
OW20M263125 5.55 139 -40.77% LOP: 51
OW20M263150 11.14 3 487 -16.11% LOP: 179
OW20M263175 17.00 2 200 -9.53% LOP: 32
OW20M263200 23.90 16 364 -5.12% LOP: 214
OW20M263225 29.00 870 -11.80% LOP: 5
OW20M263250 44.00 29 037 +8.45% LOP: 156
OW20M263275 55.50 10 781 +12.60% LOP: 22
OW20M263300 64.60 14 690 +2.13% LOP: 24
OW20M263325 91.90 9 694 +15.74% LOP: 12
OW20M263350 95.20 2 856 -42.29% LOP: 3
OW20M263375 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263425 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263550 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M263650 0.00 0.00%
OW20N262500 1.75 18 +40.00% LOP: 35
OW20N262550 2.50 50 +17.92% LOP: 13
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 7.69 150 +6.36% LOP: 5
OW20N262700 4.15 42 -11.89% LOP: 10
OW20N262750 3.19 32 +6.69% LOP: 21
OW20N262800 4.96 421 -29.75% LOP: 37
OW20N262850 4.75 198 -21.49% LOP: 43
OW20N262900 9.23 2 257 -38.43% LOP: 37
OW20N262950 10.60 1 157 -2.57% LOP: 18
OW20N263000 14.47 279 -7.30% LOP: 28
OW20N263050 18.54 2 662 -17.93% LOP: 43
OW20N263100 27.33 2 192 -15.52% LOP: 29
OW20N263150 40.00 792 -10.05% LOP: 83
OW20N263200 54.00 10 730 -9.24% LOP: 28
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263650 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.99 20 +42.14% LOP: 41
OW20O262350 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 3.10 63 +4.38% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 3.00 109 -39.88% LOP: 146
OW20O262650 9.48 948 +8.59% LOP: 12
OW20O262700 5.50 898 -1.26% LOP: 159
OW20O262750 6.65 133 +0.61% LOP: 22
OW20O262800 8.51 175 -4.81% LOP: 83
OW20O262850 16.54 1 654 -12.76% LOP: 45
OW20O262900 14.00 893 -11.34% LOP: 81
OW20O262950 21.03 2 103 +1.74% LOP: 20
OW20O263000 25.01 1 270 -11.03% LOP: 110
OW20O263050 52.00 520 -12.68% LOP: 3
OW20O263100 41.23 1 279 -11.94% LOP: 55
OW20O263150 99.35 2 981 -7.97% LOP: 3
OW20O263200 72.00 72 005 -6.07% LOP: 127
OW20O263250 105.00 2 120 -21.11% LOP: 2
OW20O263300 171.45 3 429 +0.59% LOP: 2
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 260.00 2 600 +6.58% LOP: 1
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20R262300 6.23 124 -6.32% LOP: 54
OW20R262400 7.00 70 -6.29% LOP: 32
OW20R262500 15.10 298 -7.19% LOP: 51
OW20R262600 14.00 140 -2.91% LOP: 41
OW20R262700 23.35 234 -18.64% LOP: 18
OW20R262800 32.00 630 +2.11% LOP: 12
OW20R262900 47.37 474 +5.13% LOP: 10
OW20R263000 67.05 671 -17.78% LOP: 6
OW20R263100 90.20 1 823 -19.75% LOP: 46
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 0.00 0.00%
OW20U262400 24.87 249 -2.09% LOP: 43
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262600 31.84 3 184 +4.36% LOP: 12
OW20U262700 43.13 431 -17.14% LOP: 11
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262900 79.35 1 587 +3.93% LOP: 3
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20X262700 62.00 3 899 -11.43% LOP: 8
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20X262900 105.00 1 050 -8.02% LOP: 9
OW20X263000 121.80 1 218 -15.12% LOP: 2
OW20X263100 0.00 0.00%
OW20X263200 185.95 1 860 -20.42% LOP: 1
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl