Opcje Kurs Zmiana
OW20C201700 365.60 25 640 -10.67% LOP: 8
OW20C201800 414.50 4 145 -2.96% LOP: 5
OW20C201900 324.00 6 198 +14.37% LOP: 4
OW20C202000 157.80 1 578 -7.37% LOP: 2
OW20C202100 144.00 1 440 -5.54% LOP: 4
OW20C202200 89.85 2 651 -9.06% LOP: 25
OW20C202300 48.52 485 -12.97% LOP: 51
OW20C202400 31.24 312 -4.02% LOP: 30
OW20C202500 13.56 136 -15.78% LOP: 88
OW20C202600 9.89 99 +33.47% LOP: 212
OW20C202700 5.35 54 +40.42% LOP: 235
OW20C202800 0.89 9 -63.22% LOP: 126
OW20F201700 482.65 4 827 -5.80% LOP: 3
OW20F201800 401.30 4 013 +1.90% LOP: 2
OW20F201900 318.80 3 188 +2.39% LOP: 12
OW20F202000 251.75 2 518 +16.09% LOP: 11
OW20F202100 143.80 1 438 +7.72% LOP: 16
OW20F202200 113.50 1 135 -8.06% LOP: 22
OW20F202300 82.85 8 285 +9.08% LOP: 35
OW20F202400 51.20 512 +8.20% LOP: 31
OW20F202500 34.70 347 +23.75% LOP: 25
OW20F202600 20.44 204 +25.48% LOP: 54
OW20F202700 8.26 166 -1.31% LOP: 131
OW20I201700 0.00 0.00%
OW20I201800 0.00 0.00%
OW20I201900 0.00 0.00%
OW20I202000 0.00 0.00%
OW20I202100 126.50 1 265 -4.09% LOP: 1
OW20I202200 96.00 7 889 +0.73% LOP: 4
OW20I202300 71.15 712 +0.07% LOP: 4
OW20I202400 55.60 5 560 -3.47% LOP: 20
OW20I202500 35.41 354 +4.33% LOP: 24
OW20I202600 20.32 203 +9.72% LOP: 64
OW20J191700 0.00 0.00%
OW20J191725 0.00 0.00%
OW20J191750 0.00 0.00%
OW20J191775 0.00 0.00%
OW20J191800 0.00 0.00%
OW20J191825 0.00 0.00%
OW20J191850 0.00 0.00%
OW20J191875 0.00 0.00%
OW20J191900 0.00 0.00%
OW20J191925 0.00 0.00%
OW20J191950 168.20 1 682 -3.56% LOP: 1
OW20J191975 0.00 0.00%
OW20J192000 136.50 1 365 +0.81% LOP: 4
OW20J192025 0.00 0.00%
OW20J192050 109.00 1 090 -12.24% LOP: 20
OW20J192075 0.00 0.00%
OW20J192100 64.00 15 912 -13.69% LOP: 27
OW20J192125 31.00 310 -38.43% LOP: 28
OW20J192150 14.50 5 103 -48.27% LOP: 137
OW20J192175 0.90 3 868 -91.97% LOP: 248
OW20J192200 0.01 407 -99.57% LOP: 474
OW20J192225 0.20 134 -78.49% LOP: 91
OW20J192250 0.01 1 -97.92% LOP: 483
OW20J192275 0.70 7 -23.08% LOP: 20
OW20J192300 0.55 6 -48.60% LOP: 333
OW20J192325 0.00 0.00%
OW20J192350 0.40 28 -53.49% LOP: 148
OW20J192375 0.00 0.00%
OW20J192400 0.50 10 -30.56% LOP: 47
OW20J192425 0.00 0.00%
OW20J192450 3.26 386 -15.54% LOP: 2
OW20J192475 0.00 0.00%
OW20J192500 0.35 18 -2.78% LOP: 393
OW20J192525 0.00 0.00%
OW20J192550 3.00 30 +18.11% LOP: 4
OW20J192575 0.00 0.00%
OW20J192600 1.40 28 -19.08% LOP: 4
OW20J192625 0.00 0.00%
OW20J192650 0.00 0.00%
OW20J192675 0.00 0.00%
OW20J192700 0.00 0.00%
OW20J192725 0.00 0.00%
OW20J192750 1.95 287 +16.77% LOP: 15
OW20K191650 0.00 0.00%
OW20K191700 0.00 0.00%
OW20K191750 0.00 0.00%
OW20K191800 0.00 0.00%
OW20K191850 0.00 0.00%
OW20K191900 214.20 2 142 +2.66% LOP: 2
OW20K191950 182.80 1 828 -5.72% LOP: 1
OW20K192000 167.05 1 671 -1.53% LOP: 1
OW20K192050 117.15 1 172 -13.35% LOP: 1
OW20K192100 87.50 875 +4.79% LOP: 4
OW20K192150 52.10 5 303 -13.53% LOP: 37
OW20K192200 35.05 7 119 -2.69% LOP: 51
OW20K192250 16.02 7 771 -23.50% LOP: 211
OW20K192300 8.95 558 -10.95% LOP: 85
OW20K192350 4.00 140 +18.34% LOP: 38
OW20K192400 2.00 20 +12.36% LOP: 11
OW20K192450 3.00 60 +61.29% LOP: 5
OW20K192500 0.00 0.00%
OW20K192550 0.00 0.00%
OW20K192600 0.00 0.00%
OW20L191700 450.00 4 500 -2.05% LOP: 1
OW20L191750 0.00 0.00%
OW20L191800 353.15 3 532 -7.44% LOP: 2
OW20L191850 0.00 0.00%
OW20L191900 284.10 2 841 +6.23% LOP: 2
OW20L191950 0.00 0.00%
OW20L192000 166.20 3 324 +3.33% LOP: 214
OW20L192050 0.00 0.00%
OW20L192100 128.00 20 948 +23.25% LOP: 1 213
OW20L192150 74.00 1 450 -10.68% LOP: 8
OW20L192200 50.80 3 048 -13.61% LOP: 640
OW20L192250 32.00 320 -3.88% LOP: 26
OW20L192300 22.00 438 -13.42% LOP: 347
OW20L192350 11.30 708 -24.62% LOP: 119
OW20L192400 7.99 862 +30.34% LOP: 118
OW20L192450 3.99 40 +16.33% LOP: 2
OW20L192500 4.13 41 +42.41% LOP: 125
OW20L192550 0.00 0.00%
OW20L192600 1.98 20 +62.30% LOP: 109
OW20L192650 0.00 0.00%
OW20L192700 0.30 3 -68.09% LOP: 214
OW20L192750 0.00 0.00%
OW20L192800 0.50 5 +92.31% LOP: 131
OW20O201700 5.51 165 +27.84% LOP: 82
OW20O201800 8.88 266 -12.43% LOP: 100
OW20O201900 16.22 2 306 -20.10% LOP: 69
OW20O202000 42.26 423 +3.12% LOP: 1 505
OW20O202100 65.10 651 +1.01% LOP: 1 506
OW20O202200 112.00 1 120 -5.80% LOP: 33
OW20O202300 179.95 3 599 -0.44% LOP: 365
OW20O202400 260.55 2 606 +9.25% LOP: 10
OW20O202500 323.90 3 239 -4.20% LOP: 3
OW20O202600 413.55 4 136 -5.80% LOP: 1
OW20O202700 477.35 4 774 -0.34% LOP: 3
OW20O202800 0.00 0.00%
OW20R201700 12.92 129 +13.63% LOP: 149
OW20R201800 15.93 159 -2.75% LOP: 1 667
OW20R201900 37.20 372 -8.49% LOP: 40
OW20R202000 52.85 529 -8.80% LOP: 23
OW20R202100 85.20 852 +0.29% LOP: 43
OW20R202200 143.65 5 746 +8.50% LOP: 32
OW20R202300 170.00 1 700 -5.61% LOP: 18
OW20R202400 234.35 2 344 -2.21% LOP: 13
OW20R202500 335.35 3 354 -4.45% LOP: 2
OW20R202600 0.00 0.00%
OW20R202700 0.00 0.00%
OW20U201700 0.00 0.00%
OW20U201800 30.60 306 -14.02% LOP: 31
OW20U201900 53.70 537 -9.21% LOP: 24
OW20U202000 85.15 6 812 -4.91% LOP: 54
OW20U202100 125.10 3 753 +2.42% LOP: 34
OW20U202200 177.60 1 776 -9.89% LOP: 4
OW20U202300 0.00 0.00%
OW20U202400 339.60 3 396 -7.82% LOP: 1
OW20U202500 374.85 3 749 -3.19% LOP: 1
OW20U202600 461.45 4 615 -2.20% LOP: 1
OW20V191700 1.60 80 -24.53% LOP: 5
OW20V191725 0.00 0.00%
OW20V191750 3.00 30 +47.06% LOP: 1
OW20V191775 0.00 0.00%
OW20V191800 0.25 3 -83.55% LOP: 14
OW20V191825 0.00 0.00%
OW20V191850 1.40 14 +38.61% LOP: 24
OW20V191875 0.00 0.00%
OW20V191900 0.01 0 -98.72% LOP: 64
OW20V191925 0.45 5 -36.62% LOP: 1
OW20V191950 0.50 10 -56.14% LOP: 61
OW20V191975 0.10 1 -33.33% LOP: 32
OW20V192000 0.01 0 -96.43% LOP: 1 209
OW20V192025 0.10 1 -87.50% LOP: 72
OW20V192050 0.10 3 -64.29% LOP: 184
OW20V192075 0.89 9 +21.92% LOP: 55
OW20V192100 0.01 0 -96.67% LOP: 396
OW20V192125 0.19 2 -87.58% LOP: 181
OW20V192150 0.25 1 316 -94.03% LOP: 77
OW20V192175 9.55 1 552 -22.80% LOP: 47
OW20V192200 33.00 3 595 +15.79% LOP: 30
OW20V192225 0.00 0.00%
OW20V192250 78.00 780 +1.76% LOP: 5
OW20V192275 0.00 0.00%
OW20V192300 101.00 1 010 -7.34% LOP: 20
OW20V192325 0.00 0.00%
OW20V192350 0.00 0.00%
OW20V192375 0.00 0.00%
OW20V192400 254.00 2 540 -8.60% LOP: 3
OW20V192425 0.00 0.00%
OW20V192450 0.00 0.00%
OW20V192475 0.00 0.00%
OW20V192500 342.00 6 840 -0.94% LOP: 2
OW20V192525 0.00 0.00%
OW20V192550 0.00 0.00%
OW20V192575 0.00 0.00%
OW20V192600 410.80 4 108 +1.02% LOP: 1
OW20V192625 0.00 0.00%
OW20V192650 0.00 0.00%
OW20V192675 0.00 0.00%
OW20V192700 503.60 5 036 -0.58% LOP: 1
OW20V192725 0.00 0.00%
OW20V192750 0.00 0.00%
OW20W191650 1.20 120 -23.08% LOP: 11
OW20W191700 0.00 0.00%
OW20W191750 0.00 0.00%
OW20W191800 4.08 171 +50.55% LOP: 5
OW20W191850 5.30 1 415 +34.18% LOP: 34
OW20W191900 3.65 37 +16.61% LOP: 54
OW20W191950 3.00 280 +5.26% LOP: 61
OW20W192000 6.00 225 +31.87% LOP: 42
OW20W192050 12.68 3 769 +41.05% LOP: 160
OW20W192100 23.13 4 591 +23.89% LOP: 98
OW20W192150 36.66 2 366 +8.14% LOP: 29
OW20W192200 62.55 626 +4.95% LOP: 16
OW20W192250 122.95 1 230 -5.02% LOP: 3
OW20W192300 138.45 1 385 -6.70% LOP: 3
OW20W192350 178.40 1 784 -12.40% LOP: 1
OW20W192400 0.00 0.00%
OW20W192450 0.00 0.00%
OW20W192500 0.00 0.00%
OW20W192550 0.00 0.00%
OW20W192600 0.00 0.00%
OW20X191700 1.79 36 +45.53% LOP: 111
OW20X191750 1.60 16 -24.53% LOP: 58
OW20X191800 3.48 348 +72.28% LOP: 248
OW20X191850 4.80 96 -24.17% LOP: 52
OW20X191900 7.03 280 +34.67% LOP: 779
OW20X191950 10.77 216 +25.09% LOP: 72
OW20X192000 15.00 150 +10.21% LOP: 1 191
OW20X192050 24.80 496 +12.17% LOP: 28
OW20X192100 38.00 7 860 +6.95% LOP: 1 680
OW20X192150 60.00 1 200 -4.76% LOP: 9
OW20X192200 77.30 13 238 -2.40% LOP: 1 181
OW20X192250 153.65 3 073 +11.42% LOP: 4
OW20X192300 168.85 1 689 +7.17% LOP: 513
OW20X192350 199.30 3 986 +5.90% LOP: 2
OW20X192400 231.35 2 314 -5.01% LOP: 33
OW20X192450 0.00 0.00%
OW20X192500 281.65 2 817 +23.77%
OW20X192550 0.00 0.00%
OW20X192600 296.80 2 968 -1.48% LOP: 1
OW20X192650 0.00 0.00%
OW20X192700 560.00 5 600 -5.93% LOP: 3
OW20X192750 0.00 0.00%
OW20X192800 602.30 12 016 +0.75% LOP: 4
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl