Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262950 99.90 1 998 +11.37% LOP: 22
OW20A263000 147.20 2 944 -14.77% LOP: 29
OW20A263050 100.50 1 005 -0.30% LOP: 12
OW20A263100 88.00 880 -12.39% LOP: 22
OW20A263150 49.52 495 -13.73% LOP: 19
OW20A263200 35.00 10 656 -8.83% LOP: 117
OW20A263250 24.53 3 787 +3.98% LOP: 80
OW20A263300 10.33 545 -24.32% LOP: 126
OW20A263350 6.85 126 -9.15% LOP: 52
OW20A263400 3.95 40 -0.25% LOP: 66
OW20A263450 0.00 0.00%
OW20A263500 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 66.30 663 -8.36% LOP: 2
OW20B263100 0.00 0.00%
OW20B263150 40.62 406 -2.03% LOP: 3
OW20B263200 71.05 711 -2.00% LOP: 2
OW20B263250 49.34 4 934 -9.88% LOP: 48
OW20B263300 39.48 1 958 -1.60% LOP: 86
OW20B263350 24.00 1 308 -14.13% LOP: 19
OW20B263400 15.90 530 -17.74% LOP: 27
OW20B263450 10.55 1 204 -19.77% LOP: 12
OW20B263500 8.14 81 -5.79% LOP: 3
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262500 638.55 50 993 -4.54% LOP: 12
OW20C262600 541.45 27 096 -5.48% LOP: 9
OW20C262700 470.75 9 415 +9.77% LOP: 7
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 282.95 33 954 +2.91% LOP: 77
OW20C263000 218.45 2 185 +15.37% LOP: 79
OW20C263100 121.20 1 212 +1.51% LOP: 56
OW20C263200 86.35 10 505 -9.20% LOP: 36
OW20C263300 57.50 575 -18.03% LOP: 66
OW20C263400 33.71 4 001 +0.90% LOP: 107
OW20C263500 19.98 200 +10.14% LOP: 7
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 191.60 1 916 +12.08% LOP: 15
OW20F263200 114.30 1 143 -2.64% LOP: 50
OW20F263300 92.65 927 +13.54% LOP: 38
OW20F263400 56.05 9 694 -9.67% LOP: 35
OW20F263500 40.00 400 -17.05% LOP: 1
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 383.00 15 320 +3.37% LOP: 19
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 184.95 11 097 -5.88% LOP: 21
OW20I263100 180.20 5 494 +2.07% LOP: 60
OW20I263200 148.80 17 856 +0.34% LOP: 41
OW20I263300 66.50 665 -3.27% LOP: 22
OW20I263400 89.90 899 +16.75% LOP: 32
OW20I263500 54.85 549 -11.10% LOP: 2
OW20L251800 1349.30 26 946 +5.34% LOP: 3
OW20L251825 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251975 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252025 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252175 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252225 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252275 0.00 0.00%
OW20L252300 727.30 7 273 +0.43% LOP: 16
OW20L252325 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252375 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252425 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252475 0.00 0.00%
OW20L252500 619.75 49 460 -2.97% LOP: 13
OW20L252525 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252575 0.00 0.00%
OW20L252600 516.80 25 880 -4.05% LOP: 22
OW20L252625 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252675 0.00 0.00%
OW20L252700 416.85 12 577 -4.99% LOP: 35
OW20L252725 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252775 0.00 0.00%
OW20L252800 309.95 3 100 -8.58% LOP: 89
OW20L252825 0.00 0.00%
OW20L252850 271.00 2 710 +6.11% LOP: 12
OW20L252875 95.40 954 -9.19% LOP: 1
OW20L252900 216.00 17 280 +5.08% LOP: 94
OW20L252925 194.45 1 945 -9.20% LOP: 5
OW20L252950 157.00 1 570 +1.09% LOP: 44
OW20L252975 137.00 6 900 +5.02% LOP: 22
OW20L253000 110.00 11 045 +3.72% LOP: 51
OW20L253025 81.00 4 168 -2.82% LOP: 31
OW20L253050 55.00 5 796 -12.00% LOP: 189
OW20L253075 36.00 2 164 -17.85% LOP: 31
OW20L253100 20.00 7 182 -30.24% LOP: 260
OW20L253125 10.00 3 379 -44.57% LOP: 80
OW20L253150 7.53 301 -24.47% LOP: 211
OW20L253175 4.46 539 -11.33% LOP: 103
OW20L253200 1.50 80 -38.27% LOP: 315
OW20L253225 2.00 100 -64.16% LOP: 12
OW20L253250 1.10 109 -12.00% LOP: 51
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253300 0.77 41 +45.28% LOP: 129
OW20L253325 1.00 25 +8.70%
OW20L253350 1.10 98 +89.66% LOP: 19
OW20L253375 0.00 0.00%
OW20L253400 1.00 60 +5.26% LOP: 446
OW20L253425 0.00 0.00%
OW20L253450 0.00 0.00%
OW20L253475 0.00 0.00%
OW20L253500 0.00 0.00%
OW20L253525 0.00 0.00%
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262500 0.50 185 +8.70% LOP: 81
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262650 2.50 50 +28.21% LOP: 36
OW20M262700 3.00 30 +14.50% LOP: 27
OW20M262750 4.10 373 -39.62% LOP: 38
OW20M262800 6.45 143 +17.06% LOP: 91
OW20M262850 6.98 1 786 -15.09% LOP: 21
OW20M262900 12.99 356 +1.96% LOP: 85
OW20M262950 17.64 2 344 -12.11% LOP: 82
OW20M263000 30.92 22 735 +0.19% LOP: 120
OW20M263050 40.22 809 +9.20% LOP: 5
OW20M263100 60.65 3 038 +15.52% LOP: 110
OW20M263150 80.55 3 946 -13.62% LOP: 8
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263500 0.00 0.00%
OW20N262500 3.74 1 547 -37.87% LOP: 34
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 7.69 150 +6.36% LOP: 5
OW20N262700 13.46 273 -17.73% LOP: 3
OW20N262750 12.56 726 -8.79% LOP: 10
OW20N262800 17.55 1 010 -3.25% LOP: 14
OW20N262850 23.69 3 632 -1.29% LOP: 25
OW20N262900 0.00 0.00%
OW20N262950 39.84 778 +9.87% LOP: 2
OW20N263000 51.95 1 005 -4.94% LOP: 7
OW20N263050 72.45 725 +3.13% LOP: 2
OW20N263100 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20O262100 2.00 100 -12.66% LOP: 221
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262500 6.06 61 -7.34% LOP: 218
OW20O262600 11.00 220 +2.14% LOP: 121
OW20O262700 15.64 953 +6.98% LOP: 84
OW20O262800 24.69 489 +4.49% LOP: 39
OW20O262900 37.00 5 917 -28.98% LOP: 26
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O263100 103.70 12 132 -1.47% LOP: 10
OW20O263200 137.10 1 371 -3.21% LOP: 2
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20O263500 0.00 0.00%
OW20R262300 10.41 728 -7.88% LOP: 51
OW20R262400 11.69 234 -27.88% LOP: 31
OW20R262500 21.25 2 125 +8.97% LOP: 51
OW20R262600 27.41 851 +3.63% LOP: 31
OW20R262700 40.00 800 +6.30% LOP: 15
OW20R262800 50.30 503 -21.89% LOP: 4
OW20R262900 77.00 1 540 -12.85% LOP: 4
OW20R263000 106.85 1 069 -10.40% LOP: 2
OW20R263100 128.70 5 148 -16.59% LOP: 46
OW20R263200 379.35 7 587 -1.66%
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20U262400 36.21 362 -2.66% LOP: 44
OW20U262500 48.99 1 470 -2.41% LOP: 28
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262700 92.65 927 +1.70% LOP: 15
OW20U262800 84.50 845 -14.95% LOP: 9
OW20U262900 109.00 1 090 -14.61% LOP: 3
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U263100 218.05 2 181 +2.18% LOP: 1
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 397.55 3 976 -0.67% LOP: 1
OW20U263500 0.00 0.00%
OW20X251800 0.01 1 -93.33% LOP: 349
OW20X251825 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251875 0.00 0.00%
OW20X251900 0.20 14 -45.95% LOP: 78
OW20X251925 0.00 0.00%
OW20X251950 0.50 10 +100.00% LOP: 2
OW20X251975 0.00 0.00%
OW20X252000 0.20 34 -50.00% LOP: 98
OW20X252025 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252075 0.00 0.00%
OW20X252100 0.25 13 +4.17% LOP: 44
OW20X252125 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252175 0.00 0.00%
OW20X252200 0.25 10 -81.88% LOP: 105
OW20X252225 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252275 0.00 0.00%
OW20X252300 0.20 39 -66.10% LOP: 88
OW20X252325 0.00 0.00%
OW20X252350 1.10 66 +124.49% LOP: 9
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252400 0.35 11 -42.62% LOP: 104
OW20X252425 0.00 0.00%
OW20X252450 1.00 100 +78.57% LOP: 35
OW20X252475 0.00 0.00%
OW20X252500 0.90 95 +23.29% LOP: 178
OW20X252525 0.40 4 -66.10% LOP: 3
OW20X252550 0.65 20 +18.18% LOP: 82
OW20X252575 0.00 0.00%
OW20X252600 0.55 84 +48.65% LOP: 147
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252650 0.90 68 +50.00% LOP: 50
OW20X252675 0.00 0.00%
OW20X252700 0.75 22 +92.31% LOP: 129
OW20X252725 1.50 15 +19.05% LOP: 7
OW20X252750 0.80 8 +8.11% LOP: 119
OW20X252775 1.20 12 +93.55% LOP: 32
OW20X252800 0.25 25 -70.59% LOP: 162
OW20X252825 1.10 231 -33.73% LOP: 55
OW20X252850 0.40 40 -65.81% LOP: 222
OW20X252875 1.20 48 -18.92% LOP: 93
OW20X252900 1.20 352 +90.48% LOP: 175
OW20X252925 1.20 316 -4.00% LOP: 40
OW20X252950 1.20 24 +13.21% LOP: 117
OW20X252975 1.99 637 -73.25% LOP: 76
OW20X253000 1.00 40 -43.82% LOP: 330
OW20X253025 2.00 155 -50.74% LOP: 43
OW20X253050 5.17 1 788 -37.18% LOP: 115
OW20X253075 11.78 3 910 -18.93% LOP: 115
OW20X253100 21.64 28 119 -11.24% LOP: 299
OW20X253125 32.15 4 896 -17.01% LOP: 32
OW20X253150 56.95 9 025 +2.34% LOP: 38
OW20X253175 44.18 884 -56.21% LOP: 2
OW20X253200 103.95 11 455 +5.96% LOP: 15
OW20X253225 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253400 283.85 2 839 +8.34% LOP: 1
OW20X253425 0.00 0.00%
OW20X253450 0.00 0.00%
OW20X253475 0.00 0.00%
OW20X253500 0.00 0.00%
OW20X253525 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl