Opcje Kurs Zmiana
OW20B262500 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B262975 0.00 0.00%
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 106.00 10 060 -20.78% LOP: 22
OW20B263225 91.25 7 237 -21.98% LOP: 9
OW20B263250 70.00 2 233 -26.93% LOP: 98
OW20B263275 56.10 3 197 -32.00% LOP: 16
OW20B263300 66.35 1 314 -4.81% LOP: 141
OW20B263325 47.53 475 -19.44% LOP: 2
OW20B263350 31.00 1 440 -37.73% LOP: 67
OW20B263375 0.00 0.00%
OW20B263400 22.03 2 449 -33.64% LOP: 48
OW20B263425 16.17 326 -39.44% LOP: 2
OW20B263450 11.39 412 -46.43% LOP: 114
OW20B263475 13.00 130 -22.94% LOP: 1
OW20B263500 10.19 4 484 -28.49% LOP: 123
OW20B263525 6.92 138 -41.70% LOP: 2
OW20B263550 8.16 295 -19.37% LOP: 72
OW20B263575 5.53 55 -31.30% LOP: 1
OW20B263600 3.00 90 -38.52% LOP: 44
OW20B263625 0.00 0.00%
OW20B263650 4.20 42 -25.00% LOP: 10
OW20B263675 0.00 0.00%
OW20B263700 3.00 120 +20.48% LOP: 5
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 380.00 3 800 -5.43% LOP: 37
OW20C262950 0.00 0.00%
OW20C263000 300.00 9 000 -4.25% LOP: 64
OW20C263050 0.00 0.00%
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263200 140.90 1 409 -13.90% LOP: 45
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263300 80.00 800 -21.30% LOP: 72
OW20C263350 59.35 594 -24.63% LOP: 49
OW20C263400 52.95 1 059 -10.63% LOP: 118
OW20C263450 39.65 397 -10.54% LOP: 15
OW20C263500 26.49 530 -18.01% LOP: 271
OW20C263550 16.35 164 -29.28% LOP: 49
OW20C263600 15.26 2 048 -16.97% LOP: 18
OW20C263650 8.00 80 -28.95% LOP: 21
OW20C263700 6.45 65 -17.52% LOP: 17
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 0.00 0.00%
OW20D263350 0.00 0.00%
OW20D263400 0.00 0.00%
OW20D263450 0.00 0.00%
OW20D263500 0.00 0.00%
OW20D263550 0.00 0.00%
OW20D263600 23.17 232 -18.13% LOP: 5
OW20D263650 17.33 173 -18.71% LOP: 8
OW20D263700 12.00 365 -24.34% LOP: 13
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20F263100 263.10 2 631 -16.90% LOP: 15
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263400 103.50 46 747 -15.16% LOP: 67
OW20F263500 79.00 790 +7.05% LOP: 5
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F263700 27.96 280 -16.29% LOP: 16
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 513.60 15 408 -6.62% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 289.95 17 397 -5.43% LOP: 54
OW20I263200 205.00 2 050 -13.39% LOP: 45
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20I263400 125.00 3 773 -4.98% LOP: 32
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20I263600 0.00 0.00%
OW20I263700 41.43 868 -22.12% LOP: 7
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263200 0.00 0.00%
OW20L263300 197.05 7 882 -2.01% LOP: 14
OW20L263400 149.30 13 110 -12.59% LOP: 24
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263600 89.80 898 -8.69% LOP: 9
OW20L263700 68.00 4 780 -9.75% LOP: 22
OW20N262500 1.00 20 -29.58% LOP: 36
OW20N262525 0.00 0.00%
OW20N262550 3.00 30 +108.33% LOP: 12
OW20N262575 0.00 0.00%
OW20N262600 1.99 40 +21.34% LOP: 11
OW20N262625 0.00 0.00%
OW20N262650 1.20 12 +13.21% LOP: 6
OW20N262675 0.00 0.00%
OW20N262700 1.20 62 -11.76% LOP: 18
OW20N262725 0.00 0.00%
OW20N262750 1.50 30 -13.79% LOP: 21
OW20N262775 0.00 0.00%
OW20N262800 1.60 48 +8.84% LOP: 40
OW20N262825 0.00 0.00%
OW20N262850 3.99 80 +35.71% LOP: 56
OW20N262875 0.00 0.00%
OW20N262900 4.00 262 -12.09% LOP: 97
OW20N262925 0.00 0.00%
OW20N262950 4.01 110 -43.84% LOP: 36
OW20N262975 0.00 0.00%
OW20N263000 10.97 2 332 +16.83% LOP: 161
OW20N263025 16.00 160 +39.62% LOP: 23
OW20N263050 18.99 2 168 +32.33% LOP: 108
OW20N263075 23.53 235 +33.24% LOP: 1
OW20N263100 26.95 1 776 +24.54% LOP: 136
OW20N263125 36.80 368 +12.92% LOP: 1
OW20N263150 41.78 2 207 +8.63% LOP: 147
OW20N263175 0.00 0.00%
OW20N263200 46.91 469 +0.60% LOP: 150
OW20N263225 67.70 677 +22.20% LOP: 5
OW20N263250 79.10 12 320 +19.49% LOP: 55
OW20N263275 89.85 1 769 +15.41% LOP: 4
OW20N263300 100.00 10 000 +19.55% LOP: 35
OW20N263325 0.00 0.00%
OW20N263350 98.90 3 903 +0.51% LOP: 4
OW20N263375 0.00 0.00%
OW20N263400 130.90 1 309 -14.58% LOP: 3
OW20N263425 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263475 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20O262100 1.00 130 -19.35% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 1.50 15 -15.73% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.20 12 -26.38% LOP: 40
OW20O262350 0.00 0.00%
OW20O262400 2.00 20 +40.85% LOP: 36
OW20O262450 0.00 0.00%
OW20O262500 2.70 54 +145.45% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 2.85 29 +0.71% LOP: 147
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 4.93 49 +26.41% LOP: 163
OW20O262750 6.00 60 -5.21% LOP: 25
OW20O262800 8.95 1 101 +7.06% LOP: 138
OW20O262850 12.71 345 +14.50% LOP: 70
OW20O262900 15.57 469 +4.57% LOP: 99
OW20O262950 20.47 205 +1.04% LOP: 42
OW20O263000 33.90 1 833 +31.60% LOP: 185
OW20O263050 38.75 2 328 +10.52% LOP: 11
OW20O263100 51.60 2 403 +15.82% LOP: 88
OW20O263150 52.50 3 675 -3.93% LOP: 8
OW20O263200 87.00 3 434 +14.55% LOP: 169
OW20O263250 84.65 9 315 -7.94% LOP: 23
OW20O263300 136.20 1 362 +20.48% LOP: 9
OW20O263350 139.85 1 399 -0.46% LOP: 5
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20P262900 22.28 440 +3.53% LOP: 11
OW20P262950 0.00 0.00%
OW20P263000 0.00 0.00%
OW20P263050 0.00 0.00%
OW20P263100 0.00 0.00%
OW20P263150 0.00 0.00%
OW20P263200 0.00 0.00%
OW20P263250 0.00 0.00%
OW20P263300 0.00 0.00%
OW20P263350 0.00 0.00%
OW20P263400 0.00 0.00%
OW20P263450 0.00 0.00%
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20R262300 4.70 47 +16.92% LOP: 60
OW20R262400 6.70 134 +6.86% LOP: 33
OW20R262500 10.97 110 +13.80% LOP: 54
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262700 19.56 196 -0.20% LOP: 39
OW20R262800 32.93 981 +5.48% LOP: 23
OW20R262900 44.36 884 -0.34% LOP: 11
OW20R263000 63.50 1 905 +14.41% LOP: 5
OW20R263100 93.95 1 871 +4.22% LOP: 47
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20U262400 14.00 140 -1.96% LOP: 43
OW20U262500 20.78 2 078 +8.06% LOP: 18
OW20U262600 29.30 625 +3.13% LOP: 12
OW20U262700 47.00 470 +14.02% LOP: 12
OW20U262800 54.20 3 252 -2.78% LOP: 10
OW20U262900 76.00 760 +13.10% LOP: 3
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20X262700 54.75 548 -0.73% LOP: 17
OW20X262800 79.70 797 +14.27% LOP: 8
OW20X262900 90.15 902 +2.10% LOP: 11
OW20X263000 111.65 1 117 -5.18% LOP: 4
OW20X263100 148.75 1 488 +8.54% LOP: 3
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl