Opcje Kurs Zmiana
OW20C221500 477.40 4 774 -0.45% LOP: 2
OW20C221600 0.00 0.00%
OW20C221700 405.10 4 051 -3.60% LOP: 1
OW20C221800 317.00 3 170 -6.07% LOP: 11
OW20C221900 253.50 2 535 -6.46% LOP: 3
OW20C222000 180.00 1 800 -17.36% LOP: 10
OW20C222100 98.65 987 -27.78% LOP: 2
OW20C222200 67.75 678 -21.13% LOP: 7
OW20C222300 45.56 456 -21.79% LOP: 39
OW20C222400 37.09 371 +36.86% LOP: 4
OW20C222500 21.00 210 -13.33% LOP: 4
OW20E211500 0.00 0.00%
OW20E211525 0.00 0.00%
OW20E211550 447.20 4 472 -3.51% LOP: 2
OW20E211575 0.00 0.00%
OW20E211600 0.00 0.00%
OW20E211625 0.00 0.00%
OW20E211650 0.00 0.00%
OW20E211675 0.00 0.00%
OW20E211700 364.50 3 645 +9.97% LOP: 5
OW20E211725 258.00 37 060 -7.03%
OW20E211750 230.00 2 300 -5.43% LOP: 1
OW20E211775 207.00 17 320 -9.45%
OW20E211800 304.20 3 042 -2.47% LOP: 16
OW20E211825 0.00 0.00%
OW20E211850 253.30 5 066 -5.13% LOP: 4
OW20E211875 0.00 0.00%
OW20E211900 151.00 3 009 +10.66% LOP: 39
OW20E211925 0.00 0.00%
OW20E211950 169.00 1 690 +12.40% LOP: 11
OW20E211975 64.35 5 792 +20.39% LOP: 11
OW20E212000 137.50 2 535 +33.37% LOP: 50
OW20E212025 50.35 1 451 -31.17% LOP: 23
OW20E212050 36.00 5 178 -31.62% LOP: 57
OW20E212075 33.12 1 129 -1.72% LOP: 52
OW20E212100 20.00 6 268 -2.58% LOP: 210
OW20E212125 10.00 2 023 -11.27% LOP: 80
OW20E212150 5.00 1 533 -20.26% LOP: 253
OW20E212175 6.25 63 -10.97% LOP: 11
OW20E212200 1.30 140 -57.10% LOP: 411
OW20E212225 1.10 22 -56.52% LOP: 2
OW20E212250 1.10 142 -43.01% LOP: 112
OW20E212275 0.00 0.00%
OW20E212300 0.80 40 -43.66% LOP: 142
OW20E212325 0.70 14 +59.09% LOP: 3
OW20E212350 0.30 3 0.00% LOP: 162
OW20E212375 0.00 0.00%
OW20E212400 0.25 3 +8.70% LOP: 62
OW20E212425 0.00 0.00%
OW20E212450 0.00 0.00%
OW20E212475 0.00 0.00%
OW20E212500 0.00 0.00%
OW20F211200 908.80 9 088 -0.91% LOP: 42
OW20F211250 0.00 0.00%
OW20F211300 376.00 7 234 +1.27%
OW20F211350 0.00 0.00%
OW20F211400 613.70 6 137 -2.25% LOP: 1
OW20F211450 0.00 0.00%
OW20F211500 431.00 8 551 -7.33% LOP: 2
OW20F211550 0.00 0.00%
OW20F211600 352.00 3 520 -1.98% LOP: 2
OW20F211650 0.00 0.00%
OW20F211700 401.00 4 010 +14.46% LOP: 32
OW20F211750 356.00 3 560 +18.17% LOP: 6
OW20F211800 305.40 3 054 -3.08% LOP: 19
OW20F211850 285.00 14 250 +11.92%
OW20F211900 212.25 2 123 -5.25% LOP: 161
OW20F211950 140.00 1 400 +16.33% LOP: 103
OW20F212000 100.00 1 000 -12.20% LOP: 385
OW20F212050 90.00 12 375 +5.39% LOP: 53
OW20F212100 40.21 5 101 -14.41% LOP: 276
OW20F212150 20.81 1 041 -17.81% LOP: 57
OW20F212200 13.00 1 080 -4.55% LOP: 720
OW20F212250 6.00 467 -12.92% LOP: 168
OW20F212300 3.82 2 076 +27.33% LOP: 1 652
OW20F212350 4.70 6 110 +98.31% LOP: 103
OW20F212400 1.50 15 -26.83% LOP: 1 125
OW20F212450 0.00 0.00%
OW20F212500 0.00 0.00%
OW20G211600 0.00 0.00%
OW20G211650 0.00 0.00%
OW20G211700 0.00 0.00%
OW20G211750 0.00 0.00%
OW20G211800 0.00 0.00%
OW20G211850 0.00 0.00%
OW20G211900 0.00 0.00%
OW20G211950 0.00 0.00%
OW20G212000 87.80 878 -6.50% LOP: 2
OW20G212050 73.00 730 +13.18% LOP: 51
OW20G212100 64.35 644 -2.05% LOP: 51
OW20G212150 41.69 1 251 -10.65% LOP: 16
OW20G212200 18.60 186 -26.45% LOP: 11
OW20G212250 11.95 120 -22.60% LOP: 39
OW20G212300 7.82 626 -13.40% LOP: 30
OW20G212350 4.50 230 -18.77% LOP: 9
OW20G212400 4.50 45 -5.86% LOP: 3
OW20G212450 0.00 0.00%
OW20G212500 0.00 0.00%
OW20I211200 704.60 71 104 -7.34% LOP: 7
OW20I211300 734.55 7 346 -1.75% LOP: 1
OW20I211400 637.00 6 370 -4.78% LOP: 1
OW20I211500 426.30 4 263 -8.16%
OW20I211600 398.00 3 980 +5.92% LOP: 3
OW20I211700 252.05 2 521 -10.14% LOP: 1
OW20I211800 254.00 2 540 -17.64% LOP: 3
OW20I211900 180.00 1 800 -6.23% LOP: 6
OW20I212000 108.30 3 316 -28.54% LOP: 179
OW20I212100 63.80 3 190 -25.07% LOP: 38
OW20I212200 33.00 672 -10.88% LOP: 46
OW20I212300 14.59 292 -20.71% LOP: 309
OW20I212400 9.95 6 258 +13.71% LOP: 1 730
OW20I212500 4.37 44 -0.68% LOP: 2
OW20L211500 508.00 10 110 -3.32% LOP: 4
OW20L211600 339.80 7 028 -6.81% LOP: 3
OW20L211700 363.00 3 630 -11.20%
OW20L211800 208.30 2 083 -20.33% LOP: 1
OW20L211900 258.90 2 589 +2.96% LOP: 13
OW20L212000 152.80 3 056 -20.81% LOP: 74
OW20L212100 88.00 1 760 +2.80% LOP: 17
OW20L212200 73.00 2 270 +7.75% LOP: 18
OW20L212300 39.41 1 547 +1.16% LOP: 125
OW20L212400 27.45 275 +9.67% LOP: 283
OW20L212500 0.00 0.00%
OW20O221500 17.95 180 +14.77% LOP: 6
OW20O221600 25.70 257 +11.21% LOP: 4
OW20O221700 79.35 1 587 +2.65% LOP: 2
OW20O221800 115.05 1 151 -0.78% LOP: 1
OW20O221900 79.05 791 +1.80% LOP: 3
OW20O222000 0.00 0.00%
OW20O222100 205.75 2 058 +6.52% LOP: 1
OW20O222200 0.00 0.00%
OW20O222300 0.00 0.00%
OW20O222400 0.00 0.00%
OW20O222500 0.00 0.00%
OW20Q211500 0.00 0.00%
OW20Q211525 0.00 0.00%
OW20Q211550 0.00 0.00%
OW20Q211575 0.00 0.00%
OW20Q211600 0.70 7 -57.06% LOP: 307
OW20Q211625 0.00 0.00%
OW20Q211650 1.42 309 +255.00% LOP: 25
OW20Q211675 0.00 0.00%
OW20Q211700 2.00 41 -38.84% LOP: 47
OW20Q211725 0.00 0.00%
OW20Q211750 1.00 20 -42.20% LOP: 24
OW20Q211775 4.44 44 -9.39% LOP: 1
OW20Q211800 0.05 4 -95.00% LOP: 48
OW20Q211825 1.90 19 +37.68% LOP: 2
OW20Q211850 0.50 5 -63.77% LOP: 292
OW20Q211875 1.35 41 -0.74% LOP: 8
OW20Q211900 0.50 71 -39.02% LOP: 256
OW20Q211925 1.25 38 -12.59% LOP: 24
OW20Q211950 2.90 107 +70.59% LOP: 362
OW20Q211975 2.51 102 +20.10% LOP: 59
OW20Q212000 3.40 646 -12.82% LOP: 224
OW20Q212025 5.81 284 -12.76% LOP: 36
OW20Q212050 10.75 6 338 -9.36% LOP: 131
OW20Q212075 25.69 514 +32.70% LOP: 35
OW20Q212100 32.38 1 318 +3.82% LOP: 72
OW20Q212125 62.90 5 661 +34.40% LOP: 28
OW20Q212150 96.15 962 -9.59% LOP: 3
OW20Q212175 0.00 0.00%
OW20Q212200 199.80 1 998 +2.99% LOP: 2
OW20Q212225 0.00 0.00%
OW20Q212250 293.00 5 940 -2.04%
OW20Q212275 0.00 0.00%
OW20Q212300 0.00 0.00%
OW20Q212325 0.00 0.00%
OW20Q212350 0.00 0.00%
OW20Q212375 0.00 0.00%
OW20Q212400 0.00 0.00%
OW20Q212425 0.00 0.00%
OW20Q212450 0.00 0.00%
OW20Q212475 0.00 0.00%
OW20Q212500 0.00 0.00%
OW20R211200 1.00 100 -32.43% LOP: 61
OW20R211250 0.00 0.00%
OW20R211300 1.99 80 +68.64% LOP: 59
OW20R211350 3.25 33 +25.00% LOP: 1
OW20R211400 1.50 105 -0.66% LOP: 88
OW20R211450 0.00 0.00%
OW20R211500 2.30 23 +34.50% LOP: 100
OW20R211550 2.00 40 -31.74% LOP: 2
OW20R211600 1.99 40 +33.56% LOP: 205
OW20R211650 2.00 20 -35.06% LOP: 3
OW20R211700 3.95 1 975 +57.37% LOP: 1 330
OW20R211750 2.50 3 000 -23.31% LOP: 42
OW20R211800 5.00 210 -1.96% LOP: 2 601
OW20R211850 11.00 220 +58.50% LOP: 91
OW20R211900 12.67 253 +11.83% LOP: 388
OW20R211950 16.12 330 -2.30% LOP: 118
OW20R212000 25.01 4 988 +1.79% LOP: 514
OW20R212050 40.35 404 +4.97% LOP: 424
OW20R212100 63.90 1 278 +10.84% LOP: 515
OW20R212150 67.50 296 750 -19.45% LOP: 452
OW20R212200 129.05 1 291 +23.79% LOP: 17
OW20R212250 0.00 0.00%
OW20R212300 368.40 7 623 +4.14% LOP: 1
OW20R212350 0.00 0.00%
OW20R212400 298.50 2 985 -1.97% LOP: 2
OW20R212450 0.00 0.00%
OW20R212500 0.00 0.00%
OW20S211600 0.00 0.00%
OW20S211650 0.00 0.00%
OW20S211700 5.39 1 614 +38.56% LOP: 30
OW20S211750 18.00 360 +6.70% LOP: 2
OW20S211800 11.40 114 -9.45% LOP: 3
OW20S211850 18.00 2 421 +30.81% LOP: 30
OW20S211900 23.28 471 +27.42% LOP: 7
OW20S211950 26.35 264 +1.86% LOP: 15
OW20S212000 33.80 338 +3.36% LOP: 5
OW20S212050 52.35 524 +0.19% LOP: 153
OW20S212100 82.15 2 452 +16.69% LOP: 419
OW20S212150 102.00 1 020 +23.79% LOP: 3
OW20S212200 0.00 0.00%
OW20S212250 0.00 0.00%
OW20S212300 0.00 0.00%
OW20S212350 0.00 0.00%
OW20S212400 0.00 0.00%
OW20S212450 0.00 0.00%
OW20S212500 0.00 0.00%
OW20U211200 1.50 15 +17.19% LOP: 29
OW20U211300 3.52 352 +6.02% LOP: 81
OW20U211400 3.70 370 -13.55% LOP: 81
OW20U211500 4.57 46 -13.28% LOP: 80
OW20U211600 8.00 170 -23.52% LOP: 39
OW20U211700 12.72 254 -1.85% LOP: 59
OW20U211800 25.41 471 +31.73% LOP: 31
OW20U211900 36.07 1 402 +2.91% LOP: 70
OW20U212000 63.10 1 262 -0.86% LOP: 57
OW20U212100 117.50 4 578 +20.88% LOP: 40
OW20U212200 188.65 1 887 +27.42% LOP: 3
OW20U212300 324.00 3 240 +2.42% LOP: 2
OW20U212400 0.00 0.00%
OW20U212500 0.00 0.00%
OW20X211500 8.82 88 -12.06% LOP: 53
OW20X211600 15.39 466 +17.48% LOP: 79
OW20X211700 24.54 245 +4.83% LOP: 13
OW20X211800 32.99 1 650 -8.94% LOP: 30
OW20X211900 45.00 2 762 -22.41% LOP: 65
OW20X212000 132.00 2 706 +5.05% LOP: 17
OW20X212100 155.80 1 558 -0.16% LOP: 13
OW20X212200 200.00 2 000 +23.34% LOP: 3
OW20X212300 401.30 8 026 +7.62% LOP: 4
OW20X212400 473.05 4 731 +16.10% LOP: 2
OW20X212500 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl