| Opcje | Kurs | Zmiana |
|---|---|---|
| OW20A273800 | 0.00 | 0.00% |
| OW20A273850 | 0.00 | 0.00% |
| OW20A273900 | 0.00 | 0.00% |
| OW20A273950 | 0.00 | 0.00% |
| OW20A274000 | 0.00 | 0.00% |
| OW20A274050 | 0.00 | 0.00% |
| OW20A274100 | 0.00 | 0.00% |
| OW20A274150 | 0.00 | 0.00% |
| OW20A274200 | 0.00 | 0.00% |
| OW20A274250 | 0.00 | 0.00% |
| OW20A274300 | 0.00 | 0.00% |
| OW20A274350 | 0.00 | 0.00% |
| OW20A274400 | 0.00 | 0.00% |
| OW20A274450 | 0.00 | 0.00% |
| OW20A274500 | 0.00 | 0.00% |
| OW20A274550 | 0.00 | 0.00% |
| OW20A274600 | 30.98 46 000 | -31.88% LOP: 1 |
| OW20A274650 | 36.04 46 500 | +34.23% LOP: 1 |
| OW20C272800 | 0.00 | -100.00% |
| OW20C272900 | 708.30 13 887 | -45.83% LOP: 1 |
| OW20C273000 | 847.60 8 476 | -29.97% LOP: 1 |
| OW20C273100 | 960.30 9 603 | -13.77% LOP: 11 |
| OW20C273200 | 936.00 9 360 | -8.02% LOP: 11 |
| OW20C273300 | 681.15 6 812 | -26.17% LOP: 1 |
| OW20C273400 | 414.95 4 150 | -49.94% LOP: 1 |
| OW20C273500 | 803.05 23 808 | +8.96% LOP: 4 |
| OW20C273600 | 670.75 108 000 | +3.57% LOP: 9 |
| OW20C273700 | 606.40 30 320 | +7.97% LOP: 21 |
| OW20C273800 | 542.30 76 000 | +3.51% LOP: 9 |
| OW20C273900 | 461.45 4 615 | +14.36% LOP: 18 |
| OW20C274000 | 264.25 26 425 | -20.73% LOP: 35 |
| OW20C274100 | 299.30 41 000 | -3.20% LOP: 49 |
| OW20C274200 | 194.75 252 000 | -10.21% LOP: 37 |
| OW20C274300 | 143.10 430 000 | -14.69% LOP: 24 |
| OW20C274400 | 131.65 440 000 | -7.74% LOP: 72 |
| OW20C274500 | 86.75 495 000 | -7.81% LOP: 53 |
| OW20C274600 | 61.85 138 000 | -9.58% LOP: 3 |
| OW20C274700 | 0.00 | 0.00% |
| OW20F273200 | 0.00 | -100.00% |
| OW20F273300 | 873.00 8 730 | -9.38% |
| OW20F273400 | 0.00 | -100.00% |
| OW20F273500 | 806.50 35 000 | +2.73% LOP: 3 |
| OW20F273600 | 716.60 7 166 | +2.40% LOP: 3 |
| OW20F273700 | 552.80 5 528 | -10.53% LOP: 1 |
| OW20F273800 | 500.00 38 000 | +10.30% LOP: 4 |
| OW20F273900 | 439.80 39 000 | -3.48% LOP: 6 |
| OW20F274000 | 392.05 40 000 | +20.21% LOP: 14 |
| OW20F274100 | 310.00 14 884 | -7.90% LOP: 12 |
| OW20F274200 | 280.00 13 320 | -0.27% LOP: 17 |
| OW20F274300 | 210.00 86 000 | +14.35% LOP: 11 |
| OW20F274400 | 165.25 264 000 | -16.75% LOP: 22 |
| OW20F274500 | 142.80 675 000 | -1.52% LOP: 20 |
| OW20F274600 | 0.00 | -100.00% |
| OW20F274700 | 0.00 | 0.00% |
| OW20I273700 | 0.00 | -100.00% |
| OW20I273800 | 532.40 5 324 | -10.29% LOP: 1 |
| OW20I273900 | 0.00 | -100.00% |
| OW20I274000 | 420.70 40 000 | +10.52% LOP: 5 |
| OW20I274100 | 384.70 41 000 | -2.21% LOP: 1 |
| OW20I274200 | 326.60 42 000 | -3.07% LOP: 20 |
| OW20I274300 | 234.25 43 000 | +0.71% LOP: 6 |
| OW20I274400 | 194.70 44 000 | +17.89% LOP: 6 |
| OW20I274500 | 183.95 45 000 | +14.15% LOP: 13 |
| OW20I274600 | 132.75 46 000 | -6.74% LOP: 15 |
| OW20I274700 | 0.00 | 0.00% |
| OW20K263600 | 620.00 36 000 | +2.32% |
| OW20K263625 | 0.00 | 0.00% |
| OW20K263650 | 0.00 | -100.00% |
| OW20K263675 | 0.00 | 0.00% |
| OW20K263700 | 0.00 | -100.00% |
| OW20K263725 | 0.00 | 0.00% |
| OW20K263750 | 0.00 | -100.00% |
| OW20K263775 | 0.00 | 0.00% |
| OW20K263800 | 0.00 | -100.00% |
| OW20K263825 | 0.00 | 0.00% |
| OW20K263850 | 0.00 | -100.00% |
| OW20K263875 | 0.00 | 0.00% |
| OW20K263900 | 0.00 | -100.00% |
| OW20K263925 | 0.00 | 0.00% |
| OW20K263950 | 0.00 | -100.00% |
| OW20K263975 | 0.00 | 0.00% |
| OW20K264000 | 0.00 | -100.00% |
| OW20K264025 | 0.00 | 0.00% |
| OW20K264050 | 130.10 1 301 | -29.02% LOP: 1 |
| OW20K264075 | 0.00 | 0.00% |
| OW20K264100 | 171.75 41 000 | -14.40% LOP: 2 |
| OW20K264125 | 98.65 82 500 | -26.08% LOP: 3 |
| OW20K264150 | 91.00 83 000 | -22.45% LOP: 8 |
| OW20K264175 | 90.90 41 750 | -11.19% LOP: 10 |
| OW20K264200 | 63.00 126 000 | -28.93% LOP: 26 |
| OW20K264225 | 93.75 676 000 | -19.97% LOP: 16 |
| OW20K264250 | 47.54 1 232 500 | -26.47% LOP: 39 |
| OW20K264275 | 70.10 42 750 | -22.92% LOP: 1 |
| OW20K264300 | 29.00 258 000 | -36.33% LOP: 28 |
| OW20K264325 | 24.32 475 750 | -35.54% LOP: 1 |
| OW20K264350 | 23.68 1 087 500 | -23.56% LOP: 99 |
| OW20K264375 | 46.86 437 500 | +60.04% LOP: 10 |
| OW20K264400 | 13.92 1 276 000 | -31.60% LOP: 168 |
| OW20K264425 | 16.29 929 250 | -49.39% LOP: 23 |
| OW20K264450 | 9.80 578 500 | -24.21% LOP: 129 |
| OW20K264475 | 10.20 44 750 | -52.34% |
| OW20K264500 | 5.25 45 000 | -34.21% LOP: 170 |
| OW20K264525 | 0.00 | 0.00% |
| OW20K264550 | 3.50 91 000 | -27.23% LOP: 43 |
| OW20K264575 | 0.00 | 0.00% |
| OW20K264600 | 2.99 92 000 | +5.28% LOP: 34 |
| OW20K264625 | 0.00 | 0.00% |
| OW20K264650 | 4.14 186 000 | +57.41% LOP: 4 |
| OW20K264675 | 0.00 | 0.00% |
| OW20L262700 | 1470.00 14 700 | -0.44% LOP: 2 |
| OW20L262750 | 0.00 | -100.00% |
| OW20L262800 | 1453.00 28 000 | +5.50% LOP: 3 |
| OW20L262850 | 0.00 | -100.00% |
| OW20L262900 | 0.00 | -100.00% |
| OW20L262950 | 0.00 | -100.00% |
| OW20L263000 | 0.00 | -100.00% |
| OW20L263050 | 0.00 | -100.00% |
| OW20L263100 | 621.00 6 210 | -42.51% |
| OW20L263150 | 0.00 | -100.00% |
| OW20L263200 | 790.00 7 900 | -19.50% LOP: 3 |
| OW20L263250 | 0.00 | -100.00% |
| OW20L263300 | 654.05 6 541 | -25.93% LOP: 20 |
| OW20L263350 | 0.00 | -100.00% |
| OW20L263400 | 734.45 7 345 | -6.46% LOP: 1 |
| OW20L263450 | 0.00 | -100.00% |
| OW20L263500 | 696.40 13 928 | +1.19% LOP: 11 |
| OW20L263550 | 0.00 | -100.00% |
| OW20L263600 | 639.95 38 397 | +7.95% LOP: 17 |
| OW20L263650 | 0.00 | -100.00% |
| OW20L263700 | 596.40 37 000 | +12.12% LOP: 7 |
| OW20L263750 | 0.00 | -100.00% |
| OW20L263800 | 395.00 266 000 | -8.55% LOP: 51 |
| OW20L263850 | 0.00 | -100.00% |
| OW20L263900 | 343.40 39 000 | -16.15% LOP: 11 |
| OW20L263950 | 0.00 | -100.00% |
| OW20L264000 | 261.65 40 000 | -18.92% LOP: 43 |
| OW20L264050 | 202.70 81 000 | -9.57% LOP: 2 |
| OW20L264100 | 210.00 2 100 | +13.36% LOP: 12 |
| OW20L264150 | 136.80 2 736 | -12.64% LOP: 3 |
| OW20L264200 | 115.00 84 000 | -11.09% LOP: 46 |
| OW20L264250 | 82.60 85 000 | -20.81% LOP: 16 |
| OW20L264300 | 82.75 731 000 | -29.66% LOP: 49 |
| OW20L264350 | 94.35 43 500 | +36.84% LOP: 1 |
| OW20L264400 | 37.02 880 000 | -25.29% LOP: 71 |
| OW20L264450 | 43.31 866 | -4.88% |
| OW20L264500 | 19.55 45 000 | -29.75% LOP: 27 |
| OW20L264550 | 18.36 45 500 | -10.00% LOP: 3 |
| OW20L264600 | 11.48 138 000 | -22.22% LOP: 21 |
| OW20L264650 | 9.87 93 000 | -6.45% LOP: 9 |
| OW20M273800 | 27.03 76 000 | +2.39% LOP: 2 |
| OW20M273850 | 32.05 38 500 | -1.90% LOP: 1 |
| OW20M273900 | 40.72 39 000 | +34.12% LOP: 1 |
| OW20M273950 | 0.00 | 0.00% |
| OW20M274000 | 0.00 | 0.00% |
| OW20M274050 | 0.00 | 0.00% |
| OW20M274100 | 0.00 | 0.00% |
| OW20M274150 | 0.00 | 0.00% |
| OW20M274200 | 0.00 | 0.00% |
| OW20M274250 | 0.00 | 0.00% |
| OW20M274300 | 0.00 | 0.00% |
| OW20M274350 | 0.00 | 0.00% |
| OW20M274400 | 0.00 | 0.00% |
| OW20M274450 | 0.00 | 0.00% |
| OW20M274500 | 0.00 | 0.00% |
| OW20M274550 | 0.00 | 0.00% |
| OW20M274600 | 0.00 | 0.00% |
| OW20M274650 | 0.00 | 0.00% |
| OW20O272800 | 3.00 952 000 | -11.50% LOP: 130 |
| OW20O272900 | 3.73 410 | -10.55% LOP: 28 |
| OW20O273000 | 2.81 690 000 | -20.85% LOP: 69 |
| OW20O273100 | 4.45 31 000 | +0.91% LOP: 8 |
| OW20O273200 | 4.80 64 000 | -17.38% LOP: 36 |
| OW20O273300 | 11.00 132 000 | +34.47% LOP: 62 |
| OW20O273400 | 14.00 34 000 | +19.97% LOP: 36 |
| OW20O273500 | 20.82 105 000 | +24.37% LOP: 77 |
| OW20O273600 | 27.49 36 000 | +14.30% LOP: 58 |
| OW20O273700 | 34.42 37 000 | +24.89% LOP: 5 |
| OW20O273800 | 60.05 1 201 | -1.56% LOP: 2 |
| OW20O273900 | 54.85 78 000 | -19.46% LOP: 10 |
| OW20O274000 | 94.00 40 000 | +23.68% LOP: 2 |
| OW20O274100 | 103.60 82 000 | -17.71% LOP: 10 |
| OW20O274200 | 177.40 126 000 | +5.69% LOP: 4 |
| OW20O274300 | 212.05 2 121 | -11.74% LOP: 3 |
| OW20O274400 | 0.00 | -100.00% |
| OW20O274500 | 0.00 | -100.00% |
| OW20O274600 | 0.00 | -100.00% |
| OW20O274700 | 0.00 | 0.00% |
| OW20R273200 | 13.47 64 000 | +13.67% LOP: 95 |
| OW20R273300 | 28.50 285 | +23.91% LOP: 4 |
| OW20R273400 | 23.10 102 000 | -12.93% LOP: 8 |
| OW20R273500 | 51.00 510 | +29.61% LOP: 7 |
| OW20R273600 | 53.00 36 000 | +8.05% LOP: 9 |
| OW20R273700 | 71.65 717 | +7.34% LOP: 6 |
| OW20R273800 | 87.05 38 000 | +2.77% LOP: 9 |
| OW20R273900 | 112.75 195 000 | +2.22% LOP: 10 |
| OW20R274000 | 144.10 80 000 | +1.77% LOP: 7 |
| OW20R274100 | 171.10 1 711 | -2.12% LOP: 1 |
| OW20R274200 | 262.00 168 000 | +22.34% LOP: 5 |
| OW20R274300 | 0.00 | -100.00% |
| OW20R274400 | 0.00 | -100.00% |
| OW20R274500 | 0.00 | -100.00% |
| OW20R274600 | 0.00 | -100.00% |
| OW20R274700 | 0.00 | 0.00% |
| OW20U273700 | 83.65 37 000 | -17.30% LOP: 4 |
| OW20U273800 | 106.55 38 000 | -16.14% LOP: 2 |
| OW20U273900 | 134.15 78 000 | -15.01% LOP: 3 |
| OW20U274000 | 189.20 120 000 | +13.43% LOP: 55 |
| OW20U274100 | 217.50 41 000 | +15.45% LOP: 4 |
| OW20U274200 | 253.65 2 537 | +8.24% LOP: 1 |
| OW20U274300 | 0.00 | -100.00% |
| OW20U274400 | 0.00 | -100.00% |
| OW20U274500 | 0.00 | -100.00% |
| OW20U274600 | 526.10 1 012 000 | +0.04% LOP: 22 |
| OW20U274700 | 0.00 | 0.00% |
| OW20W263600 | 1.44 180 000 | -21.74% LOP: 60 |
| OW20W263625 | 0.00 | 0.00% |
| OW20W263650 | 2.35 36 500 | -12.96% LOP: 55 |
| OW20W263675 | 0.00 | 0.00% |
| OW20W263700 | 2.25 74 000 | -27.18% LOP: 143 |
| OW20W263725 | 0.00 | 0.00% |
| OW20W263750 | 4.99 37 500 | +16.86% LOP: 58 |
| OW20W263775 | 0.00 | 0.00% |
| OW20W263800 | 6.49 76 000 | +10.75% LOP: 133 |
| OW20W263825 | 6.74 38 250 | -8.80% LOP: 1 |
| OW20W263850 | 9.00 77 000 | +10.16% LOP: 89 |
| OW20W263875 | 0.00 | 0.00% |
| OW20W263900 | 12.45 819 000 | +8.17% LOP: 86 |
| OW20W263925 | 15.54 353 250 | +13.51% LOP: 42 |
| OW20W263950 | 18.50 2 291 000 | +13.57% LOP: 76 |
| OW20W263975 | 12.13 39 750 | -36.19% LOP: 1 |
| OW20W264000 | 30.00 760 000 | +30.21% LOP: 77 |
| OW20W264025 | 35.98 40 250 | +31.55% LOP: 1 |
| OW20W264050 | 40.00 283 500 | +23.49% LOP: 36 |
| OW20W264075 | 0.00 | 0.00% |
| OW20W264100 | 58.00 574 000 | +28.86% LOP: 50 |
| OW20W264125 | 33.63 41 250 | -35.20% LOP: 1 |
| OW20W264150 | 78.00 207 500 | +26.62% LOP: 40 |
| OW20W264175 | 71.55 83 500 | +53.90% LOP: 11 |
| OW20W264200 | 97.95 84 000 | +18.37% LOP: 88 |
| OW20W264225 | 95.05 42 250 | +50.28% LOP: 17 |
| OW20W264250 | 73.30 467 500 | -31.33% LOP: 14 |
| OW20W264275 | 84.55 42 750 | -30.27% LOP: 1 |
| OW20W264300 | 0.00 | -100.00% |
| OW20W264325 | 0.00 | 0.00% |
| OW20W264350 | 159.80 43 500 | -26.71% LOP: 1 |
| OW20W264375 | 0.00 | 0.00% |
| OW20W264400 | 0.00 | -100.00% |
| OW20W264425 | 0.00 | 0.00% |
| OW20W264450 | 0.00 | -100.00% |
| OW20W264475 | 0.00 | 0.00% |
| OW20W264500 | 0.00 | -100.00% |
| OW20W264525 | 0.00 | 0.00% |
| OW20W264550 | 0.00 | -100.00% |
| OW20W264575 | 0.00 | 0.00% |
| OW20W264600 | 0.00 | -100.00% |
| OW20W264625 | 0.00 | 0.00% |
| OW20W264650 | 0.00 | 0.00% |
| OW20W264675 | 0.00 | 0.00% |
| OW20X262700 | 1.09 162 000 | +0.93% LOP: 255 |
| OW20X262750 | 0.97 275 000 | -6.73% LOP: 35 |
| OW20X262800 | 1.50 84 000 | +54.64% LOP: 73 |
| OW20X262850 | 0.00 | -100.00% |
| OW20X262900 | 1.02 29 000 | -20.31% LOP: 67 |
| OW20X262950 | 0.00 | -100.00% |
| OW20X263000 | 1.08 90 000 | -16.28% LOP: 279 |
| OW20X263050 | 0.00 | -100.00% |
| OW20X263100 | 1.43 93 000 | 0.00% LOP: 56 |
| OW20X263150 | 0.00 | -100.00% |
| OW20X263200 | 2.63 105 | +8.23% LOP: 59 |
| OW20X263250 | 0.00 | -100.00% |
| OW20X263300 | 1.77 231 000 | -8.29% LOP: 124 |
| OW20X263350 | 3.68 368 500 | -5.15% LOP: 11 |
| OW20X263400 | 4.35 2 346 000 | -8.42% LOP: 227 |
| OW20X263450 | 0.00 | -100.00% |
| OW20X263500 | 3.62 70 000 | -8.12% LOP: 437 |
| OW20X263550 | 3.52 106 500 | -21.78% LOP: 12 |
| OW20X263600 | 5.00 72 000 | -14.68% LOP: 273 |
| OW20X263650 | 5.46 73 000 | -24.06% LOP: 29 |
| OW20X263700 | 6.90 185 000 | -25.24% LOP: 182 |
| OW20X263750 | 12.36 112 500 | +40.30% LOP: 49 |
| OW20X263800 | 22.00 76 000 | +37.41% LOP: 88 |
| OW20X263850 | 20.75 231 000 | +42.22% LOP: 3 |
| OW20X263900 | 34.40 234 000 | +28.07% LOP: 61 |
| OW20X263950 | 45.00 237 000 | -15.49% LOP: 5 |
| OW20X264000 | 44.50 120 000 | +41.63% LOP: 53 |
| OW20X264050 | 67.75 81 000 | +19.49% LOP: 5 |
| OW20X264100 | 70.05 82 000 | +0.50% LOP: 11 |
| OW20X264150 | 92.40 83 000 | -23.22% LOP: 4 |
| OW20X264200 | 111.00 42 000 | +35.86% LOP: 17 |
| OW20X264250 | 144.00 42 500 | +6.16% LOP: 2 |
| OW20X264300 | 169.00 43 000 | +3.17% LOP: 2 |
| OW20X264350 | 209.00 43 500 | +7.01% |
| OW20X264400 | 0.00 | -100.00% |
| OW20X264450 | 0.00 | -100.00% |
| OW20X264500 | 0.00 | -100.00% |
| OW20X264550 | 0.00 | -100.00% |
| OW20X264600 | 0.00 | -100.00% |
| OW20X264650 | 0.00 | 0.00% |