Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 669.30 6 693 -3.01% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 504.85 55 568 -9.45% LOP: 13
OW20C273300 436.85 4 369 -10.05% LOP: 2
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273500 314.25 3 143 -11.65% LOP: 7
OW20C273600 271.05 2 711 -9.20% LOP: 20
OW20C273700 228.95 27 474 -4.52% LOP: 31
OW20C273800 177.00 3 540 -5.09% LOP: 12
OW20C273900 141.90 1 419 +3.28% LOP: 12
OW20C274000 120.70 3 575 +0.04% LOP: 13
OW20C274100 95.00 950 -11.50% LOP: 1
OW20E262850 0.00 0.00%
OW20E262875 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262925 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E262975 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263025 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263075 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263125 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263175 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263225 0.00 0.00%
OW20E263250 389.95 31 196 -15.70% LOP: 58
OW20E263275 0.00 0.00%
OW20E263300 319.00 3 190 -16.95% LOP: 22
OW20E263325 0.00 0.00%
OW20E263350 284.40 19 728 -22.84% LOP: 8
OW20E263375 0.00 0.00%
OW20E263400 235.20 7 124 -27.30% LOP: 14
OW20E263425 0.00 0.00%
OW20E263450 183.40 5 629 -27.51% LOP: 11
OW20E263475 0.00 0.00%
OW20E263500 185.85 3 985 -7.79% LOP: 20
OW20E263525 0.00 0.00%
OW20E263550 110.75 1 108 -30.98% LOP: 79
OW20E263575 0.00 0.00%
OW20E263600 110.00 3 187 -19.18% LOP: 41
OW20E263625 85.25 5 051 -43.13% LOP: 6
OW20E263650 70.70 6 641 -47.75% LOP: 42
OW20E263675 60.65 3 484 -46.35% LOP: 6
OW20E263700 50.05 5 497 -45.36% LOP: 46
OW20E263725 39.52 823 -43.54% LOP: 2
OW20E263750 33.96 1 139 -31.78% LOP: 43
OW20E263775 0.00 0.00%
OW20E263800 21.79 4 598 -35.26% LOP: 64
OW20E263825 17.75 888 -35.15% LOP: 5
OW20E263850 16.19 324 -26.71% LOP: 22
OW20E263875 0.00 0.00%
OW20E263900 8.20 159 -40.75% LOP: 12
OW20E263925 0.00 0.00%
OW20E263950 6.15 62 -26.35% LOP: 13
OW20E263975 0.00 0.00%
OW20E264000 4.17 83 -12.03% LOP: 5
OW20E264025 0.00 0.00%
OW20E264050 0.00 0.00%
OW20E264075 0.00 0.00%
OW20E264100 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262850 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262950 0.00 0.00%
OW20F263000 600.00 6 000 -2.79% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 530.00 16 200 -9.94% LOP: 6
OW20F263150 0.00 0.00%
OW20F263200 439.20 17 568 -6.51% LOP: 63
OW20F263250 0.00 0.00%
OW20F263300 390.90 15 717 -0.46% LOP: 61
OW20F263350 0.00 0.00%
OW20F263400 305.75 3 058 -1.37% LOP: 70
OW20F263450 240.00 9 300 -15.42%
OW20F263500 195.35 1 954 -28.34% LOP: 27
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 131.60 1 316 -34.28% LOP: 37
OW20F263650 127.15 1 272 +0.87% LOP: 33
OW20F263700 89.00 2 620 -30.00% LOP: 141
OW20F263750 77.55 776 +18.04% LOP: 33
OW20F263800 53.90 539 -20.33% LOP: 92
OW20F263850 49.82 1 997 +31.49% LOP: 19
OW20F263900 28.70 287 -27.03% LOP: 18
OW20F263950 19.45 195 -33.96% LOP: 9
OW20F264000 18.37 548 +22.39% LOP: 19
OW20F264050 10.71 107 0.00% LOP: 2
OW20F264100 9.98 100 -10.41% LOP: 1
OW20G263300 0.00 0.00%
OW20G263350 0.00 0.00%
OW20G263400 288.25 5 765 -23.54% LOP: 2
OW20G263450 0.00 0.00%
OW20G263500 0.00 0.00%
OW20G263550 0.00 0.00%
OW20G263600 158.00 3 100 -31.30% LOP: 2
OW20G263650 0.00 0.00%
OW20G263700 0.00 0.00%
OW20G263750 0.00 0.00%
OW20G263800 0.00 0.00%
OW20G263850 0.00 0.00%
OW20G263900 0.00 0.00%
OW20G263950 0.00 0.00%
OW20G264000 0.00 0.00%
OW20G264050 0.00 0.00%
OW20G264100 0.00 0.00%
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 980.50 9 805 -10.94%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 649.95 6 500 -6.49% LOP: 4
OW20I263100 520.00 5 200 -14.45% LOP: 26
OW20I263200 447.95 26 877 -14.55% LOP: 49
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20I263500 258.90 23 228 -21.76% LOP: 30
OW20I263600 139.45 1 395 +3.37% LOP: 11
OW20I263700 140.95 1 410 +5.46% LOP: 7
OW20I263800 104.65 2 089 +7.61% LOP: 30
OW20I263900 0.00 0.00%
OW20I264000 53.00 530 +9.37% LOP: 1
OW20I264100 0.00 0.00%
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 494.30 4 943 -8.65% LOP: 4
OW20L263300 392.80 39 413 -15.79% LOP: 23
OW20L263400 330.00 79 930 -6.08% LOP: 16
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 181.00 8 342 +4.96% LOP: 40
OW20L263800 150.00 7 000 +10.82% LOP: 31
OW20L263900 0.00 0.00%
OW20L264000 0.00 0.00%
OW20L264100 0.00 0.00%
OW20O272800 38.80 388 +10.57% LOP: 16
OW20O272900 50.85 509 +11.86% LOP: 1
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 80.55 806 +1.51% LOP: 3
OW20O273200 96.00 5 913 -6.93% LOP: 10
OW20O273300 119.85 1 199 -10.06% LOP: 3
OW20O273400 163.35 3 242 +13.75% LOP: 3
OW20O273500 177.20 1 772 +0.68% LOP: 1
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20Q262850 2.00 196 -65.75% LOP: 53
OW20Q262875 0.00 0.00%
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20Q262925 0.00 0.00%
OW20Q262950 1.99 100 +25.95% LOP: 138
OW20Q262975 0.00 0.00%
OW20Q263000 1.00 50 -49.49% LOP: 143
OW20Q263025 0.00 0.00%
OW20Q263050 1.99 40 +3.11% LOP: 100
OW20Q263075 0.00 0.00%
OW20Q263100 1.11 457 -60.64% LOP: 65
OW20Q263125 0.00 0.00%
OW20Q263150 3.58 847 +27.86% LOP: 39
OW20Q263175 0.00 0.00%
OW20Q263200 4.99 260 +21.71% LOP: 118
OW20Q263225 0.00 0.00%
OW20Q263250 5.50 281 -6.62% LOP: 36
OW20Q263275 0.00 0.00%
OW20Q263300 7.99 2 293 -3.62% LOP: 83
OW20Q263325 9.53 2 198 -3.15% LOP: 23
OW20Q263350 17.15 858 +0.29% LOP: 22
OW20Q263375 0.00 0.00%
OW20Q263400 16.12 2 715 -1.77% LOP: 125
OW20Q263425 0.00 0.00%
OW20Q263450 29.00 580 +26.75% LOP: 14
OW20Q263475 32.59 978 +20.61% LOP: 3
OW20Q263500 34.43 9 515 +8.44% LOP: 31
OW20Q263525 0.00 0.00%
OW20Q263550 50.25 4 697 +18.24% LOP: 26
OW20Q263575 0.00 0.00%
OW20Q263600 71.10 2 844 +23.01% LOP: 11
OW20Q263625 0.00 0.00%
OW20Q263650 94.10 3 780 +21.50% LOP: 8
OW20Q263675 0.00 0.00%
OW20Q263700 122.60 12 260 +46.56% LOP: 45
OW20Q263725 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263775 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263825 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263875 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263925 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20Q263975 0.00 0.00%
OW20Q264000 0.00 0.00%
OW20Q264025 0.00 0.00%
OW20Q264050 0.00 0.00%
OW20Q264075 0.00 0.00%
OW20Q264100 0.00 0.00%
OW20R262300 0.50 5 -61.83% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 0.90 9 -27.42% LOP: 68
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 2.53 25 +12.95% LOP: 135
OW20R262750 3.38 34 +35.20% LOP: 8
OW20R262800 1.00 10 -44.13% LOP: 96
OW20R262850 2.00 40 -15.25% LOP: 23
OW20R262900 3.32 133 +8.50% LOP: 74
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R263000 6.46 129 +23.75% LOP: 68
OW20R263050 6.13 61 -21.31% LOP: 28
OW20R263100 8.45 1 070 +5.89% LOP: 74
OW20R263150 10.15 508 -4.34% LOP: 43
OW20R263200 16.38 2 124 +11.43% LOP: 341
OW20R263250 20.47 2 222 +13.16% LOP: 34
OW20R263300 25.60 742 +12.38% LOP: 140
OW20R263350 29.98 300 -18.40% LOP: 25
OW20R263400 40.00 400 +9.26% LOP: 54
OW20R263450 57.55 5 066 -3.76% LOP: 17
OW20R263500 63.00 5 769 -11.14% LOP: 19
OW20R263550 75.60 756 -13.55% LOP: 4
OW20R263600 93.30 5 525 +11.27% LOP: 17
OW20R263650 115.85 1 159 +10.28%
OW20R263700 151.00 1 510 +19.09% LOP: 21
OW20R263750 0.00 0.00%
OW20R263800 205.40 2 054 +36.98% LOP: 15
OW20R263850 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R264000 328.00 3 280 -5.45% LOP: 1
OW20R264050 395.85 3 959 +0.92% LOP: 1
OW20R264100 0.00 0.00%
OW20S263300 37.37 374 -2.91% LOP: 1
OW20S263350 0.00 0.00%
OW20S263400 0.00 0.00%
OW20S263450 0.00 0.00%
OW20S263500 0.00 0.00%
OW20S263550 0.00 0.00%
OW20S263600 0.00 0.00%
OW20S263650 0.00 0.00%
OW20S263700 0.00 0.00%
OW20S263750 0.00 0.00%
OW20S263800 0.00 0.00%
OW20S263850 0.00 0.00%
OW20S263900 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264100 0.00 0.00%
OW20U262400 3.36 101 +0.90% LOP: 132
OW20U262500 5.45 642 +11.22% LOP: 90
OW20U262600 6.91 761 -7.50% LOP: 37
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 14.60 1 460 +16.15% LOP: 23
OW20U262900 19.91 1 991 -7.27% LOP: 21
OW20U263000 30.32 303 -0.20% LOP: 26
OW20U263100 46.46 465 +6.29% LOP: 23
OW20U263200 83.25 833 +1.40% LOP: 7
OW20U263300 70.10 1 391 +3.93% LOP: 21
OW20U263400 100.00 1 000 +0.96% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 224.85 2 249 +26.64% LOP: 4
OW20U263700 239.30 2 393 +36.31% LOP: 5
OW20U263800 260.50 8 099 +11.37% LOP: 3
OW20U263900 0.00 0.00%
OW20U264000 0.00 0.00%
OW20U264100 0.00 0.00%
OW20X262700 18.00 180 +0.45% LOP: 70
OW20X262800 26.85 1 102 -4.18% LOP: 6
OW20X262900 35.21 704 -1.84% LOP: 24
OW20X263000 63.30 1 865 +9.71% LOP: 156
OW20X263100 70.00 3 500 -5.72% LOP: 17
OW20X263200 74.70 747 +0.88% LOP: 12
OW20X263300 112.70 1 127 +0.81% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl