Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 350.00 3 500 +6.89% LOP: 89
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 142.85 1 429 +0.88% LOP: 12
OW20C274200 102.35 2 038 -6.10% LOP: 3
OW20C274300 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 462.05 4 621 +13.37% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 240.00 4 700 +15.66% LOP: 7
OW20F274000 195.00 1 950 +5.83% LOP: 11
OW20F274100 161.00 1 610 +9.86% LOP: 28
OW20F274200 123.35 1 234 +0.94% LOP: 21
OW20F274300 105.00 2 100 -6.96% LOP: 2
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 292.00 5 840 -7.92% LOP: 20
OW20H263625 0.00 0.00%
OW20H263650 245.00 9 988 -9.23% LOP: 6
OW20H263675 0.00 0.00%
OW20H263700 211.85 15 559 -5.55% LOP: 44
OW20H263725 0.00 0.00%
OW20H263750 146.55 46 060 -19.59% LOP: 13
OW20H263775 0.00 0.00%
OW20H263800 125.00 35 175 -13.31% LOP: 46
OW20H263825 105.65 1 998 -16.05% LOP: 14
OW20H263850 80.90 12 307 -26.82% LOP: 103
OW20H263875 56.95 9 670 -40.58% LOP: 38
OW20H263900 52.80 528 -25.16% LOP: 67
OW20H263925 23.66 2 366 -10.51% LOP: 12
OW20H263950 39.39 801 +8.18% LOP: 72
OW20H263975 29.26 293 +3.69% LOP: 44
OW20H264000 16.08 1 238 -24.75% LOP: 152
OW20H264025 13.65 137 -14.26% LOP: 11
OW20H264050 8.00 434 +34.00% LOP: 78
OW20H264075 6.23 62 -26.62% LOP: 14
OW20H264100 6.60 370 +9.63% LOP: 62
OW20H264125 4.99 104 +19.09% LOP: 3
OW20H264150 3.70 37 +11.11% LOP: 20
OW20H264175 0.00 0.00%
OW20H264200 1.00 70 -9.91% LOP: 24
OW20H264225 0.00 0.00%
OW20H264250 1.20 12 +84.62% LOP: 1
OW20H264275 0.00 0.00%
OW20H264300 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20I263050 0.00 0.00%
OW20I263100 780.70 7 807 -4.14% LOP: 28
OW20I263150 0.00 0.00%
OW20I263200 644.20 38 652 -1.72% LOP: 39
OW20I263250 0.00 0.00%
OW20I263300 509.80 10 282 -6.44% LOP: 13
OW20I263350 0.00 0.00%
OW20I263400 434.95 4 350 -3.72% LOP: 41
OW20I263450 0.00 0.00%
OW20I263500 372.00 27 417 -12.84% LOP: 27
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 306.95 18 309 -8.94% LOP: 15
OW20I263650 226.15 2 262 -6.14%
OW20I263700 205.00 6 150 -2.15% LOP: 19
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 115.85 1 159 -2.07% LOP: 47
OW20I263850 113.00 2 260 -26.07% LOP: 13
OW20I263900 68.00 680 +7.00% LOP: 9
OW20I263950 50.45 505 +20.95% LOP: 37
OW20I264000 49.33 987 -1.14% LOP: 211
OW20I264050 39.95 1 199 +12.79% LOP: 24
OW20I264100 23.71 1 371 -2.95% LOP: 411
OW20I264150 17.25 518 +4.42% LOP: 14
OW20I264200 11.49 115 +5.90% LOP: 22
OW20I264250 6.07 61 -12.16% LOP: 14
OW20I264300 5.00 50 +18.48% LOP: 1
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 0.00 0.00%
OW20J263950 0.00 0.00%
OW20J264000 0.00 0.00%
OW20J264050 0.00 0.00%
OW20J264100 0.00 0.00%
OW20J264150 25.05 251 +5.79% LOP: 7
OW20J264200 17.74 177 +23.97% LOP: 6
OW20J264250 11.23 229 +13.32% LOP: 14
OW20J264300 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 710.70 7 107 -3.48% LOP: 3
OW20L263300 583.00 46 416 +0.97% LOP: 21
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20L263500 389.80 23 388 -0.71% LOP: 37
OW20L263600 370.95 3 710 -5.09% LOP: 19
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 172.15 17 215 -12.15% LOP: 58
OW20L263900 120.55 9 644 -10.60% LOP: 9
OW20L264000 135.00 8 100 +8.70% LOP: 21
OW20L264100 76.00 760 +10.38% LOP: 11
OW20L264200 45.98 460 -3.67% LOP: 1
OW20L264300 0.00 0.00%
OW20O272800 10.16 102 +5.39% LOP: 30
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 18.82 188 +5.97% LOP: 3
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273200 31.40 314 -7.97% LOP: 16
OW20O273300 65.85 1 317 +14.12%
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 0.00 0.00%
OW20O274300 0.00 0.00%
OW20R273200 49.00 980 +0.04% LOP: 12
OW20R273300 67.80 1 352 -10.79% LOP: 7
OW20R273400 106.55 1 066 +2.26% LOP: 5
OW20R273500 110.00 1 100 -5.25% LOP: 5
OW20R273600 130.90 1 309 -11.94% LOP: 6
OW20R273700 148.55 3 223 -13.96% LOP: 5
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20R274300 0.00 0.00%
OW20T263150 1.00 30 -28.06% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 0.50 5 -64.03% LOP: 29
OW20T263225 0.60 6 -56.83% LOP: 1
OW20T263250 0.70 7 -50.00% LOP: 34
OW20T263275 0.80 8 -43.26% LOP: 1
OW20T263300 0.90 18 -36.17% LOP: 45
OW20T263325 1.00 20 -29.58% LOP: 2
OW20T263350 1.00 20 -29.08% LOP: 25
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 2.50 302 +187.36% LOP: 210
OW20T263425 2.50 250 +127.27% LOP: 16
OW20T263450 2.50 270 +110.08% LOP: 59
OW20T263475 3.99 40 +0.50% LOP: 3
OW20T263500 2.99 580 +24.07% LOP: 128
OW20T263525 11.40 228 +68.89% LOP: 2
OW20T263550 2.50 86 -29.38% LOP: 34
OW20T263575 4.86 49 +42.52% LOP: 4
OW20T263600 5.16 615 +0.58% LOP: 84
OW20T263625 6.76 68 +17.77% LOP: 1
OW20T263650 7.00 1 073 -10.37% LOP: 43
OW20T263675 9.16 635 -4.78% LOP: 12
OW20T263700 11.75 779 -2.81% LOP: 85
OW20T263725 18.84 3 130 -35.35% LOP: 21
OW20T263750 18.49 7 564 -7.23% LOP: 36
OW20T263775 26.00 4 761 +3.26% LOP: 24
OW20T263800 28.00 16 612 -11.81% LOP: 131
OW20T263825 40.00 1 420 +4.19% LOP: 7
OW20T263850 40.94 2 889 -14.71% LOP: 88
OW20T263875 52.00 1 040 -10.73% LOP: 4
OW20T263900 63.00 12 188 +8.81% LOP: 76
OW20T263925 79.15 3 723 +35.41% LOP: 13
OW20T263950 93.15 5 072 +26.48% LOP: 6
OW20T263975 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264025 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264075 0.00 0.00%
OW20T264100 0.00 0.00%
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20T264275 0.00 0.00%
OW20T264300 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 1.20 252 +6.19% LOP: 21
OW20U263000 1.50 30 +30.43% LOP: 162
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 1.75 53 -5.91% LOP: 83
OW20U263150 2.00 85 0.00% LOP: 10
OW20U263200 2.50 96 +44.51% LOP: 81
OW20U263250 3.50 35 -28.86% LOP: 30
OW20U263300 3.35 123 +0.90% LOP: 144
OW20U263350 5.35 133 +33.75% LOP: 34
OW20U263400 5.07 102 -14.21% LOP: 74
OW20U263450 15.50 436 +3.06% LOP: 30
OW20U263500 11.11 1 266 -8.41% LOP: 119
OW20U263550 14.52 1 057 -9.70% LOP: 35
OW20U263600 18.99 990 -13.45% LOP: 68
OW20U263650 47.90 882 -0.10% LOP: 7
OW20U263700 38.37 2 255 -2.47% LOP: 69
OW20U263750 44.12 882 -15.24% LOP: 11
OW20U263800 58.60 1 787 -12.67% LOP: 28
OW20U263850 79.60 1 647 -7.82% LOP: 4
OW20U263900 93.65 4 891 +2.02% LOP: 6
OW20U263950 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U264300 0.00 0.00%
OW20V263350 9.35 182 -3.91% LOP: 25
OW20V263400 11.70 376 -8.59% LOP: 9
OW20V263450 17.45 175 +3.44% LOP: 12
OW20V263500 0.00 0.00%
OW20V263550 0.00 0.00%
OW20V263600 0.00 0.00%
OW20V263650 42.04 1 261 -8.21% LOP: 3
OW20V263700 59.70 597 -18.66% LOP: 1
OW20V263750 0.00 0.00%
OW20V263800 0.00 0.00%
OW20V263850 0.00 0.00%
OW20V263900 0.00 0.00%
OW20V263950 0.00 0.00%
OW20V264000 0.00 0.00%
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20V264300 0.00 0.00%
OW20X262700 3.00 300 +16.28% LOP: 147
OW20X262800 4.09 410 +101.48% LOP: 36
OW20X262900 4.20 42 +7.97% LOP: 32
OW20X263000 4.80 886 -21.05% LOP: 101
OW20X263100 8.40 179 -8.00% LOP: 20
OW20X263200 14.39 144 -19.11% LOP: 34
OW20X263300 24.50 2 455 -15.69% LOP: 29
OW20X263400 34.00 2 128 -10.29% LOP: 22
OW20X263500 45.00 450 +0.87% LOP: 4
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20X263700 80.60 806 -10.99% LOP: 4
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
OW20X264300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl