Opcje Kurs Zmiana
OW20B262500 0.00 0.00%
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262975 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 212.65 2 127 -12.58% LOP: 2
OW20B263075 0.00 0.00%
OW20B263100 200.60 20 060 -15.80% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 183.90 7 483 -30.92% LOP: 13
OW20B263225 227.70 9 109 +18.66% LOP: 9
OW20B263250 230.80 2 308 +12.31% LOP: 81
OW20B263275 175.30 3 506 +41.66% LOP: 13
OW20B263300 93.45 4 547 -46.43% LOP: 78
OW20B263325 82.00 820 -46.41% LOP: 14
OW20B263350 74.60 1 492 +5.67% LOP: 76
OW20B263375 54.60 1 016 -2.85% LOP: 19
OW20B263400 37.99 7 999 -60.05% LOP: 70
OW20B263425 33.33 605 -0.48% LOP: 10
OW20B263450 26.00 746 +3.26% LOP: 68
OW20B263475 18.27 533 -1.03% LOP: 49
OW20B263500 14.00 960 +3.93% LOP: 162
OW20B263525 8.43 325 -12.00% LOP: 16
OW20B263550 6.00 263 -11.76% LOP: 149
OW20B263575 6.33 857 +42.57% LOP: 21
OW20B263600 12.00 840 +279.75% LOP: 55
OW20B263625 10.00 200 +24.84% LOP: 4
OW20B263650 1.50 15 -1.96% LOP: 27
OW20B263675 2.50 250 -52.47% LOP: 11
OW20B263700 1.20 12 +23.71% LOP: 28
OW20B263725 3.99 90 +177.08% LOP: 3
OW20B263750 1.99 36 +128.74% LOP: 2
OW20B263775 0.00 0.00%
OW20B263800 0.00 0.00%
OW20B263825 0.00 0.00%
OW20B263850 0.00 0.00%
OW20C262100 1307.55 13 076 +2.31% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262450 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 487.95 19 518 -2.85% LOP: 18
OW20C262950 0.00 0.00%
OW20C263000 391.55 70 453 -17.83% LOP: 31
OW20C263050 0.00 0.00%
OW20C263100 391.00 23 385 +6.38% LOP: 55
OW20C263150 267.70 2 677 +2.63%
OW20C263200 290.00 2 900 +3.79% LOP: 44
OW20C263250 102.00 4 035 -22.67% LOP: 9
OW20C263300 163.90 1 639 -21.97% LOP: 70
OW20C263350 121.55 4 216 -29.78% LOP: 49
OW20C263400 82.00 1 640 -5.37% LOP: 116
OW20C263450 74.15 3 708 -31.12% LOP: 13
OW20C263500 52.35 524 +14.38% LOP: 99
OW20C263550 31.28 313 -2.49% LOP: 55
OW20C263600 22.71 227 +4.22% LOP: 35
OW20C263650 13.62 954 -6.90% LOP: 31
OW20C263700 8.50 433 -12.82% LOP: 67
OW20C263750 14.70 258 +16.39% LOP: 6
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263850 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 0.00 0.00%
OW20D263150 0.00 0.00%
OW20D263200 0.00 0.00%
OW20D263250 0.00 0.00%
OW20D263300 0.00 0.00%
OW20D263350 125.05 6 253 -36.94% LOP: 12
OW20D263400 101.45 3 354 -38.59% LOP: 3
OW20D263450 125.75 1 258 +21.38% LOP: 1
OW20D263500 82.00 820 +13.26% LOP: 2
OW20D263550 65.00 650 -21.83% LOP: 1
OW20D263600 32.04 320 -18.27% LOP: 6
OW20D263650 27.14 2 714 -2.72% LOP: 23
OW20D263700 20.24 202 0.00% LOP: 26
OW20D263750 12.89 259 -9.54% LOP: 3
OW20D263800 10.46 105 +4.91% LOP: 5
OW20D263850 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 476.55 23 757 +3.49% LOP: 18
OW20F263100 391.80 19 590 +10.30% LOP: 10
OW20F263200 332.30 16 615 -1.47% LOP: 44
OW20F263300 207.85 2 079 -9.71% LOP: 34
OW20F263400 180.00 21 600 +6.26% LOP: 91
OW20F263500 141.00 7 875 +7.51% LOP: 11
OW20F263600 46.61 954 -10.79% LOP: 8
OW20F263700 53.25 533 +20.26% LOP: 20
OW20F263800 29.00 290 +7.05% LOP: 5
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 640.40 31 604 +2.46% LOP: 20
OW20I262900 485.45 4 855 -2.66%
OW20I263000 492.85 39 623 -1.50% LOP: 5
OW20I263100 398.35 19 918 +9.53% LOP: 54
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263300 264.60 15 876 +3.16% LOP: 41
OW20I263400 145.00 2 850 +2.11% LOP: 28
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20I263600 118.80 7 917 +12.71% LOP: 7
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20I263800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 289.60 2 896 -2.61% LOP: 1
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20L263600 155.00 1 550 +4.48% LOP: 13
OW20L263700 98.70 987 -20.18% LOP: 42
OW20L263800 72.00 2 220 -27.42% LOP: 10
OW20N262500 0.20 12 -41.18% LOP: 34
OW20N262525 0.00 0.00%
OW20N262550 0.20 20 -81.65% LOP: 10
OW20N262575 0.00 0.00%
OW20N262600 0.95 32 +1.06% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 1.00 43 -5.66% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 1.09 22 +60.29% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 1.10 85 +7.84% LOP: 26
OW20N262775 0.00 0.00%
OW20N262800 1.00 10 +63.93% LOP: 45
OW20N262825 0.00 0.00%
OW20N262850 1.20 107 +62.16% LOP: 58
OW20N262875 0.00 0.00%
OW20N262900 1.20 46 +110.53% LOP: 61
OW20N262925 0.00 0.00%
OW20N262950 1.14 35 +42.50% LOP: 51
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 1.20 124 +25.00% LOP: 200
OW20N263025 1.19 95 +85.94% LOP: 15
OW20N263050 2.00 40 -29.82% LOP: 138
OW20N263075 3.63 360 +3.12% LOP: 9
OW20N263100 3.20 475 +25.49% LOP: 154
OW20N263125 5.17 52 -10.55% LOP: 17
OW20N263150 3.50 530 -24.24% LOP: 162
OW20N263175 6.40 244 +159.11% LOP: 23
OW20N263200 5.75 1 750 -30.30% LOP: 223
OW20N263225 11.53 346 +0.52% LOP: 63
OW20N263250 11.00 2 579 -28.94% LOP: 189
OW20N263275 15.45 155 -27.70% LOP: 24
OW20N263300 21.37 7 255 -23.79% LOP: 287
OW20N263325 34.82 5 874 +132.44% LOP: 43
OW20N263350 34.00 3 369 -23.06% LOP: 107
OW20N263375 46.48 4 020 -15.11% LOP: 24
OW20N263400 56.00 5 232 -16.10% LOP: 87
OW20N263425 70.70 1 375 -13.73% LOP: 29
OW20N263450 82.40 2 704 -16.43% LOP: 50
OW20N263475 64.00 640 -12.81% LOP: 1
OW20N263500 110.00 4 292 +41.84% LOP: 7
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263750 0.00 0.00%
OW20N263775 0.00 0.00%
OW20N263800 0.00 0.00%
OW20N263825 0.00 0.00%
OW20N263850 0.00 0.00%
OW20O262100 1.00 60 +53.85% LOP: 252
OW20O262150 0.00 0.00%
OW20O262200 1.25 50 +47.06% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.35 54 +10.66% LOP: 40
OW20O262350 0.00 0.00%
OW20O262400 1.40 28 +18.64% LOP: 36
OW20O262450 0.00 0.00%
OW20O262500 2.70 54 +145.45% LOP: 215
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262600 1.25 25 +16.82% LOP: 153
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 2.00 40 +72.41% LOP: 172
OW20O262750 2.99 30 +48.02% LOP: 27
OW20O262800 3.00 150 +17.19% LOP: 157
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262900 3.65 77 -2.14% LOP: 140
OW20O262950 5.56 56 -4.30% LOP: 49
OW20O263000 6.79 819 -21.86% LOP: 233
OW20O263050 9.90 990 -16.10% LOP: 42
OW20O263100 14.04 1 555 -16.92% LOP: 193
OW20O263150 20.42 3 100 -11.83% LOP: 60
OW20O263200 28.18 8 697 -13.21% LOP: 184
OW20O263250 42.00 1 299 -7.00% LOP: 53
OW20O263300 55.00 1 727 -8.26% LOP: 88
OW20O263350 76.00 760 -3.55% LOP: 42
OW20O263400 94.75 1 888 -5.20% LOP: 47
OW20O263450 115.00 1 150 -8.87% LOP: 3
OW20O263500 119.30 1 193 -27.46% LOP: 8
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263850 0.00 0.00%
OW20P262900 9.41 196 -15.45% LOP: 20
OW20P262950 8.80 181 -32.46% LOP: 23
OW20P263000 13.60 429 -11.63% LOP: 52
OW20P263050 18.82 188 -7.70% LOP: 32
OW20P263100 24.11 2 411 -10.60% LOP: 4
OW20P263150 31.98 3 198 -9.84%
OW20P263200 41.76 4 176 -9.94% LOP: 12
OW20P263250 54.20 5 420 -9.06% LOP: 10
OW20P263300 68.75 6 875 -8.70% LOP: 10
OW20P263350 88.05 8 805 -6.43% LOP: 10
OW20P263400 99.65 3 927 -8.58% LOP: 5
OW20P263450 102.25 1 023 -2.25% LOP: 1
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20R262300 3.00 1 284 +14.94% LOP: 146
OW20R262400 4.20 42 +12.60% LOP: 36
OW20R262500 6.20 62 +16.76% LOP: 48
OW20R262600 6.60 132 -16.67% LOP: 38
OW20R262700 13.15 789 +4.03% LOP: 45
OW20R262800 18.96 3 503 0.00% LOP: 29
OW20R262900 24.46 2 446 -10.96% LOP: 36
OW20R263000 41.47 4 955 +2.34% LOP: 24
OW20R263100 59.15 1 750 +33.22% LOP: 53
OW20R263200 65.70 1 987 +4.12% LOP: 11
OW20R263300 100.05 2 160 -18.79% LOP: 7
OW20R263400 465.25 27 915 -10.10%
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 263.00 2 630 -1.90% LOP: 2
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 8.14 163 -21.43% LOP: 40
OW20U262500 12.57 254 +5.90% LOP: 21
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20U262800 41.30 3 716 +6.75% LOP: 2
OW20U262900 68.85 689 +20.58% LOP: 3
OW20U263000 78.05 781 -12.70% LOP: 3
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20U263300 152.20 1 522 -9.97% LOP: 1
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 44.67 4 467 +7.79% LOP: 16
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20X262900 74.05 11 105 +3.21% LOP: 22
OW20X263000 85.85 859 -8.67% LOP: 65
OW20X263100 123.05 1 231 +3.75% LOP: 5
OW20X263200 134.40 2 688 +3.38% LOP: 4
OW20X263300 155.60 1 556 -18.92% LOP: 8
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl