Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 192.15 1 922 -23.32% LOP: 1
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20C273500 95.80 2 982 -21.60% LOP: 3
OW20C273600 109.55 1 096 +13.46% LOP: 1
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 104.00 10 265 -35.34% LOP: 11
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 119.00 23 947 -6.37% LOP: 59
OW20D263225 92.00 2 786 -16.67% LOP: 3
OW20D263250 103.15 9 885 +8.87% LOP: 44
OW20D263275 0.00 0.00%
OW20D263300 77.30 26 990 +17.39% LOP: 84
OW20D263325 62.90 3 465 +14.16% LOP: 5
OW20D263350 55.55 11 093 +22.03% LOP: 48
OW20D263375 46.52 2 750 +25.76% LOP: 10
OW20D263400 31.00 310 -12.77% LOP: 75
OW20D263425 28.86 1 736 +21.88% LOP: 10
OW20D263450 24.10 10 388 +28.81% LOP: 25
OW20D263475 19.86 1 228 +31.52% LOP: 13
OW20D263500 14.02 14 445 +15.77% LOP: 135
OW20D263525 5.18 207 -45.76% LOP: 4
OW20D263550 8.31 1 146 +11.24% LOP: 49
OW20D263575 6.19 362 -0.16% LOP: 11
OW20D263600 4.00 1 004 -22.48% LOP: 46
OW20D263625 3.25 605 -19.15% LOP: 10
OW20D263650 2.75 585 -11.29% LOP: 113
OW20D263675 0.00 0.00%
OW20D263700 2.00 100 -25.09% LOP: 125
OW20D263725 0.00 0.00%
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263775 0.00 0.00%
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263825 0.00 0.00%
OW20D263850 2.50 25 +50.60% LOP: 18
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263250 71.00 920 -37.91% LOP: 81
OW20E263300 73.00 730 -29.13% LOP: 1
OW20E263350 31.00 2 510 -41.89% LOP: 8
OW20E263400 51.10 5 511 +32.42% LOP: 53
OW20E263450 65.40 654 -1.36% LOP: 3
OW20E263500 24.39 873 +26.64% LOP: 13
OW20E263550 11.25 897 -15.29% LOP: 60
OW20E263600 16.79 340 -0.77% LOP: 12
OW20E263650 6.59 124 +10.94% LOP: 3
OW20E263700 10.59 106 +24.73% LOP: 17
OW20E263750 15.63 156 -18.85% LOP: 5
OW20E263800 8.37 251 +135.77% LOP: 17
OW20E263850 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262850 0.00 0.00%
OW20F262900 407.50 4 075 +1.05% LOP: 13
OW20F262950 0.00 0.00%
OW20F263000 328.75 3 288 +1.36% LOP: 7
OW20F263050 0.00 0.00%
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 170.00 19 171 -0.26% LOP: 61
OW20F263250 0.00 0.00%
OW20F263300 101.90 11 247 +2.36% LOP: 57
OW20F263350 0.00 0.00%
OW20F263400 45.89 5 828 -24.52% LOP: 69
OW20F263450 0.00 0.00%
OW20F263500 25.44 2 544 -30.40% LOP: 28
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 23.90 239 -14.61% LOP: 23
OW20F263650 18.37 302 +16.86% LOP: 1
OW20F263700 15.60 156 +34.14% LOP: 297
OW20F263750 0.00 0.00%
OW20F263800 10.87 3 603 +78.49% LOP: 71
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 362.85 25 400 -11.10% LOP: 5
OW20I263100 189.00 11 203 -32.60% LOP: 31
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 86.00 860 -13.78% LOP: 26
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263600 42.58 4 258 -12.96% LOP: 12
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263800 14.69 735 -23.33% LOP: 10
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 272.25 5 278 +5.75% LOP: 5
OW20L263300 135.00 2 700 -18.92% LOP: 16
OW20L263400 143.25 1 433 +12.75% LOP: 41
OW20L263500 117.15 3 629 +20.90% LOP: 13
OW20L263600 62.60 1 252 -14.19% LOP: 22
OW20L263700 60.00 2 886 +6.10% LOP: 59
OW20L263800 45.00 2 100 +9.17% LOP: 69
OW20O272800 0.00 0.00%
OW20O272900 0.00 0.00%
OW20O273000 0.00 0.00%
OW20O273100 179.60 1 796 -1.67% LOP: 1
OW20O273200 0.00 0.00%
OW20O273300 0.00 0.00%
OW20O273400 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20P262850 5.84 4 186 -23.26% LOP: 62
OW20P262875 15.72 1 729 +70.87% LOP: 11
OW20P262900 9.03 20 136 -18.58% LOP: 99
OW20P262925 0.00 0.00%
OW20P262950 11.41 2 758 -25.03% LOP: 58
OW20P262975 17.89 3 472 -1.76% LOP: 20
OW20P263000 15.61 87 094 -28.00% LOP: 350
OW20P263025 19.98 9 975 -20.90% LOP: 42
OW20P263050 23.00 15 201 -21.64% LOP: 115
OW20P263075 54.00 5 358 +54.77% LOP: 12
OW20P263100 31.61 37 859 -23.24% LOP: 223
OW20P263125 0.00 0.00%
OW20P263150 42.05 27 270 -21.33% LOP: 66
OW20P263175 46.25 4 625 -24.30% LOP: 10
OW20P263200 55.00 46 048 -20.98% LOP: 127
OW20P263225 123.00 1 230 +58.00% LOP: 1
OW20P263250 72.00 29 322 -17.34% LOP: 63
OW20P263275 92.15 6 809 -5.00% LOP: 8
OW20P263300 96.40 20 820 -10.78% LOP: 40
OW20P263325 102.00 2 004 -16.53% LOP: 2
OW20P263350 145.00 1 450 +18.13% LOP: 11
OW20P263375 0.00 0.00%
OW20P263400 150.00 6 152 -12.54% LOP: 48
OW20P263425 0.00 0.00%
OW20P263450 170.90 1 709 +15.36% LOP: 7
OW20P263475 0.00 0.00%
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20P263525 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263675 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 16.95 8 890 +5.81% LOP: 40
OW20Q262900 22.57 619 +5.07% LOP: 24
OW20Q262950 26.05 2 752 -8.40% LOP: 26
OW20Q263000 34.32 5 315 -7.99% LOP: 43
OW20Q263050 22.41 2 241 -11.77% LOP: 38
OW20Q263100 63.50 635 +2.67% LOP: 14
OW20Q263150 0.00 0.00%
OW20Q263200 47.97 480 +19.95% LOP: 5
OW20Q263250 145.30 1 453 +40.25% LOP: 1
OW20Q263300 122.00 2 440 +13.07% LOP: 10
OW20Q263350 165.70 6 237 +29.50% LOP: 6
OW20Q263400 198.40 8 067 +23.88% LOP: 4
OW20Q263450 225.05 2 251 +38.79%
OW20Q263500 0.00 0.00%
OW20Q263550 0.00 0.00%
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 3.04 330 +57.51% LOP: 220
OW20R262350 0.00 0.00%
OW20R262400 3.42 68 +47.41% LOP: 54
OW20R262450 0.00 0.00%
OW20R262500 9.39 94 +80.23% LOP: 55
OW20R262550 0.00 0.00%
OW20R262600 5.40 587 -1.82% LOP: 68
OW20R262650 10.44 313 -10.39% LOP: 3
OW20R262700 15.00 15 231 +2.04% LOP: 107
OW20R262750 18.00 2 576 -5.96% LOP: 10
OW20R262800 22.71 8 438 -7.83% LOP: 45
OW20R262850 33.98 3 398 +9.61% LOP: 10
OW20R262900 40.00 7 578 +3.49% LOP: 68
OW20R262950 0.00 0.00%
OW20R263000 61.00 2 470 +3.65% LOP: 35
OW20R263050 0.00 0.00%
OW20R263100 117.00 4 396 +36.76% LOP: 69
OW20R263150 137.00 6 850 +46.52% LOP: 5
OW20R263200 135.40 8 916 +31.39% LOP: 41
OW20R263250 0.00 0.00%
OW20R263300 219.00 2 190 +66.92% LOP: 18
OW20R263350 0.00 0.00%
OW20R263400 199.90 1 999 +7.50% LOP: 10
OW20R263450 0.00 0.00%
OW20R263500 267.00 8 230 +4.34% LOP: 10
OW20R263550 0.00 0.00%
OW20R263600 340.95 3 410 +7.34%
OW20R263650 0.00 0.00%
OW20R263700 0.00 0.00%
OW20R263750 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 19.78 978 +73.66% LOP: 76
OW20U262500 19.19 3 010 +11.05% LOP: 33
OW20U262600 22.73 2 273 +34.02% LOP: 12
OW20U262700 38.27 1 148 +2.60% LOP: 22
OW20U262800 28.50 285 +0.49% LOP: 5
OW20U262900 96.50 965 +30.41% LOP: 2
OW20U263000 85.00 4 250 +17.57% LOP: 8
OW20U263100 113.00 2 250 +33.33% LOP: 12
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 37.75 1 513 -1.26% LOP: 23
OW20X262800 85.20 852 +25.39% LOP: 20
OW20X262900 125.60 5 936 +38.78% LOP: 23
OW20X263000 164.45 4 709 +39.78% LOP: 134
OW20X263100 154.10 15 410 +22.01% LOP: 13
OW20X263200 195.85 1 959 +7.08% LOP: 8
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl