Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20C273500 190.40 1 904 +8.86% LOP: 5
OW20C273600 178.15 1 782 +10.55% LOP: 7
OW20C273700 137.60 1 376 +25.43% LOP: 5
OW20C273800 0.00 0.00%
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 182.75 1 828 +38.19% LOP: 59
OW20D263225 139.90 2 773 +21.39% LOP: 16
OW20D263250 166.50 1 665 -10.51% LOP: 51
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263300 117.00 1 170 -20.81% LOP: 113
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263350 110.00 9 107 -2.09% LOP: 46
OW20D263375 74.80 1 415 -19.83% LOP: 10
OW20D263400 70.70 3 806 -5.23% LOP: 99
OW20D263425 41.96 420 +70.43% LOP: 24
OW20D263450 34.44 3 502 -26.35% LOP: 62
OW20D263475 25.10 1 065 -32.62% LOP: 19
OW20D263500 27.77 17 579 -3.98% LOP: 265
OW20D263525 21.62 1 010 -3.53% LOP: 20
OW20D263550 11.64 1 413 -31.89% LOP: 99
OW20D263575 7.16 150 -44.37% LOP: 31
OW20D263600 11.00 1 029 +15.42% LOP: 67
OW20D263625 4.68 47 -33.71% LOP: 12
OW20D263650 7.99 200 +47.15% LOP: 120
OW20D263675 4.99 50 +34.50% LOP: 3
OW20D263700 1.99 199 -24.62% LOP: 155
OW20D263725 0.00 0.00%
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263775 0.00 0.00%
OW20D263800 1.00 50 +316.67% LOP: 25
OW20D263825 0.00 0.00%
OW20D263850 0.40 4 +110.53% LOP: 18
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263200 0.00 0.00%
OW20E263250 178.80 17 880 -21.70% LOP: 116
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20E263400 99.00 11 168 -13.76% LOP: 57
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20E263500 47.46 4 746 -13.71% LOP: 28
OW20E263550 41.41 414 +56.32% LOP: 63
OW20E263600 22.11 423 -23.44% LOP: 18
OW20E263650 17.25 311 -15.48% LOP: 16
OW20E263700 13.73 137 -2.76% LOP: 32
OW20E263750 8.87 200 +62.45% LOP: 16
OW20E263800 3.50 455 +36.72% LOP: 30
OW20E263850 4.00 225 +94.17% LOP: 8
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 467.50 9 315 -13.63% LOP: 2
OW20F262850 0.00 0.00%
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20F262950 0.00 0.00%
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 342.00 3 420 +7.51% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 240.00 2 400 -18.81% LOP: 68
OW20F263250 0.00 0.00%
OW20F263300 160.00 1 600 -13.40% LOP: 66
OW20F263350 0.00 0.00%
OW20F263400 118.70 8 376 +19.06% LOP: 59
OW20F263450 0.00 0.00%
OW20F263500 65.00 1 900 -23.26% LOP: 17
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 51.25 2 600 +33.01% LOP: 34
OW20F263650 21.32 213 +7.79% LOP: 22
OW20F263700 29.02 290 +29.09% LOP: 299
OW20F263750 13.46 135 -0.22% LOP: 1
OW20F263800 19.31 1 150 +4.72% LOP: 92
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20I263100 237.95 9 338 -28.32% LOP: 27
OW20I263200 269.65 35 840 -19.30% LOP: 35
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 131.60 5 117 +17.40% LOP: 27
OW20I263500 132.00 1 320 +38.87% LOP: 6
OW20I263600 85.75 5 154 +25.55% LOP: 11
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20L263400 181.20 1 812 +20.20% LOP: 40
OW20L263500 166.45 1 665 -1.89% LOP: 11
OW20L263600 100.65 1 007 +15.69% LOP: 22
OW20L263700 91.00 5 500 +21.66% LOP: 46
OW20L263800 67.10 671 -3.66% LOP: 45
OW20O272800 76.50 765 -15.19% LOP: 6
OW20O272900 84.25 843 -17.76% LOP: 1
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20O273200 0.00 0.00%
OW20O273300 0.00 0.00%
OW20O273400 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20P262850 1.10 67 -17.91% LOP: 131
OW20P262875 5.99 60 +62.77% LOP: 12
OW20P262900 1.35 91 -36.62% LOP: 151
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262950 1.50 260 -55.75% LOP: 87
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P263000 2.00 624 -1.96% LOP: 292
OW20P263025 3.50 685 +24.56% LOP: 48
OW20P263050 2.50 563 -36.22% LOP: 147
OW20P263075 7.24 721 +24.61% LOP: 45
OW20P263100 5.50 3 265 -26.08% LOP: 263
OW20P263125 39.50 2 289 +37.58% LOP: 9
OW20P263150 7.10 5 435 -44.18% LOP: 169
OW20P263175 13.37 446 -15.38% LOP: 31
OW20P263200 11.12 5 208 -43.21% LOP: 271
OW20P263225 23.07 451 -31.11% LOP: 11
OW20P263250 17.00 5 577 -38.74% LOP: 214
OW20P263275 24.00 1 907 -28.04% LOP: 8
OW20P263300 29.57 3 008 -24.87% LOP: 147
OW20P263325 35.84 5 155 -22.12% LOP: 26
OW20P263350 43.00 13 315 -20.15% LOP: 75
OW20P263375 55.80 3 662 -6.69% LOP: 6
OW20P263400 59.00 10 760 -10.67% LOP: 61
OW20P263425 68.55 7 649 -9.33% LOP: 16
OW20P263450 97.15 972 +10.21% LOP: 8
OW20P263475 0.00 0.00%
OW20P263500 131.00 2 680 +8.99% LOP: 6
OW20P263525 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263675 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 8.00 410 -6.54% LOP: 46
OW20Q262900 10.91 1 281 -8.86% LOP: 29
OW20Q262950 14.30 6 500 -10.29% LOP: 80
OW20Q263000 17.08 10 533 -18.63% LOP: 105
OW20Q263050 22.04 6 341 -19.36% LOP: 99
OW20Q263100 28.50 6 196 -19.33% LOP: 58
OW20Q263150 39.00 390 -24.78% LOP: 2
OW20Q263200 52.00 520 -5.20% LOP: 12
OW20Q263250 67.70 8 008 -17.34% LOP: 3
OW20Q263300 84.00 840 +4.02% LOP: 14
OW20Q263350 105.00 5 472 -2.28% LOP: 12
OW20Q263400 123.00 3 456 +4.64% LOP: 13
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 0.20 4 -80.39% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 5.15 155 +29.40% LOP: 59
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 8.96 896 +5.66% LOP: 135
OW20R262750 9.35 94 -16.52% LOP: 9
OW20R262800 13.41 495 -14.48% LOP: 99
OW20R262850 17.00 329 -6.39% LOP: 21
OW20R262900 18.28 406 -19.26% LOP: 60
OW20R262950 27.50 2 781 -12.73% LOP: 11
OW20R263000 34.70 347 -1.81% LOP: 47
OW20R263050 42.09 1 752 -2.97% LOP: 15
OW20R263100 45.15 1 806 -14.73% LOP: 67
OW20R263150 63.00 1 890 -1.25% LOP: 24
OW20R263200 63.00 12 528 -16.89% LOP: 45
OW20R263250 89.00 1 786 +0.11% LOP: 2
OW20R263300 92.85 7 786 -11.23% LOP: 33
OW20R263350 126.45 2 546 +3.31% LOP: 2
OW20R263400 149.00 2 980 +18.58% LOP: 11
OW20R263450 0.00 0.00%
OW20R263500 162.45 1 625 0.00% LOP: 20
OW20R263550 0.00 0.00%
OW20R263600 278.15 5 563 +21.36% LOP: 5
OW20R263650 0.00 0.00%
OW20R263700 397.00 16 228 -3.36% LOP: 6
OW20R263750 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 13.31 399 -7.57% LOP: 78
OW20U262500 16.23 1 623 +7.13% LOP: 39
OW20U262600 21.71 2 171 +4.32% LOP: 26
OW20U262700 28.27 2 827 -12.48% LOP: 32
OW20U262800 39.42 7 819 -13.15% LOP: 13
OW20U262900 47.84 4 784 -23.52% LOP: 12
OW20U263000 64.65 2 072 -23.54% LOP: 10
OW20U263100 86.35 4 365 -22.66% LOP: 17
OW20U263200 136.20 1 362 +7.97% LOP: 10
OW20U263300 166.95 3 368 +3.60% LOP: 4
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 39.44 4 345 -19.79% LOP: 38
OW20X262800 51.65 5 165 -20.60% LOP: 20
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20X263000 115.00 5 750 -5.12% LOP: 154
OW20X263100 162.20 3 244 +18.91% LOP: 13
OW20X263200 199.85 3 997 +0.60% LOP: 10
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl