Opcje Kurs Zmiana
OW20C201900 0.00 0.00%
OW20C202000 0.00 0.00%
OW20C202100 0.00 0.00%
OW20C202200 0.00 0.00%
OW20C202300 176.25 1 763 -13.52% LOP: 11
OW20C202400 0.00 0.00%
OW20C202500 76.00 7 600 -12.94% LOP: 11
OW20C202600 48.69 8 007 -15.32% LOP: 17
OW20C202700 43.19 432 +5.55% LOP: 9
OW20C202800 19.76 438 -8.65% LOP: 2
OW20D191900 490.30 49 030 +3.80% LOP: 10
OW20D191925 465.80 46 580 +4.11% LOP: 10
OW20D191950 441.30 44 130 +4.47% LOP: 10
OW20D191975 416.80 41 680 +4.83% LOP: 10
OW20D192000 392.35 39 235 +5.30% LOP: 12
OW20D192025 367.45 36 745 +5.71% LOP: 10
OW20D192050 342.45 34 245 +6.14% LOP: 10
OW20D192075 0.00 0.00%
OW20D192100 265.15 34 042 -4.96% LOP: 3
OW20D192125 0.00 0.00%
OW20D192150 0.00 0.00%
OW20D192175 0.00 0.00%
OW20D192200 135.00 1 350 -18.08% LOP: 2
OW20D192225 0.00 0.00%
OW20D192250 146.15 2 923 +2.85% LOP: 25
OW20D192275 79.00 7 900 +40.20% LOP: 10
OW20D192300 59.55 3 600 -24.38% LOP: 35
OW20D192325 42.00 420 -10.14% LOP: 4
OW20D192350 11.00 3 970 -63.89% LOP: 48
OW20D192375 0.19 5 107 -98.45% LOP: 206
OW20D192400 0.19 5 322 -95.64% LOP: 318
OW20D192425 0.30 95 -80.52% LOP: 120
OW20D192450 0.38 5 -42.42% LOP: 261
OW20D192475 0.29 3 -19.44% LOP: 77
OW20D192500 0.25 3 -34.21% LOP: 180
OW20D192525 0.50 25 -51.92% LOP: 32
OW20D192550 0.39 4 +85.71% LOP: 83
OW20D192575 0.00 0.00%
OW20D192600 0.20 2 -52.38% LOP: 88
OW20D192625 0.00 0.00%
OW20D192650 0.29 3 -3.33% LOP: 27
OW20D192675 0.00 0.00%
OW20D192700 0.05 1 -86.11% LOP: 14
OW20D192725 0.00 0.00%
OW20D192750 4.00 78 -7.41% LOP: 16
OW20D192775 0.00 0.00%
OW20D192800 2.50 75 +0.40% LOP: 8
OW20E191900 0.00 0.00%
OW20E191950 0.00 0.00%
OW20E192000 0.00 0.00%
OW20E192050 0.00 0.00%
OW20E192100 257.80 12 880 -8.66% LOP: 8
OW20E192150 0.00 0.00%
OW20E192200 171.00 20 115 +5.59%
OW20E192250 167.00 100 180 -1.56% LOP: 200
OW20E192300 73.00 7 300 -22.22% LOP: 12
OW20E192350 44.57 5 072 -23.29% LOP: 60
OW20E192400 21.75 2 876 -30.13% LOP: 87
OW20E192450 9.00 1 435 -38.48% LOP: 147
OW20E192500 3.50 1 215 -36.25% LOP: 153
OW20E192550 3.00 150 +16.28% LOP: 122
OW20E192600 3.00 30 +47.06% LOP: 24
OW20E192650 1.36 14 -29.90% LOP: 8
OW20E192700 2.74 27 -32.01% LOP: 7
OW20E192750 0.00 0.00%
OW20E192800 0.00 0.00%
OW20F191700 641.85 6 419 +2.42% LOP: 5
OW20F191750 0.00 0.00%
OW20F191800 542.70 5 427 +2.74% LOP: 6
OW20F191850 0.00 0.00%
OW20F191900 441.35 4 414 +2.62% LOP: 3
OW20F191950 0.00 0.00%
OW20F192000 346.70 3 467 +4.22% LOP: 28
OW20F192050 308.75 6 175 -0.71% LOP: 2
OW20F192100 261.65 26 165 -0.85% LOP: 12
OW20F192150 215.80 17 264 -1.35% LOP: 8
OW20F192200 172.30 6 892 -2.21% LOP: 227
OW20F192250 132.10 5 284 -3.19% LOP: 704
OW20F192300 105.00 1 050 -7.24% LOP: 531
OW20F192350 66.25 6 625 -3.43% LOP: 205
OW20F192400 38.00 1 200 -27.13% LOP: 184
OW20F192450 33.00 660 +13.79% LOP: 100
OW20F192500 12.00 2 874 -29.20% LOP: 219
OW20F192550 16.90 676 -5.59% LOP: 51
OW20F192600 3.00 30 -38.65% LOP: 348
OW20F192650 3.50 172 +17.06% LOP: 33
OW20F192700 1.00 30 -50.98% LOP: 214
OW20F192750 0.00 0.00%
OW20F192800 0.50 5 -53.27% LOP: 34
OW20I191700 623.75 12 475 -2.58% LOP: 3
OW20I191800 503.45 5 035 -7.72% LOP: 6
OW20I191900 417.10 8 375 -7.56% LOP: 2
OW20I192000 327.10 3 271 -10.54% LOP: 2
OW20I192100 300.75 30 075 -7.91% LOP: 1
OW20I192200 174.50 1 745 -17.24% LOP: 3
OW20I192300 99.75 1 995 -35.93% LOP: 33
OW20I192400 71.40 714 -15.60% LOP: 12
OW20I192500 34.00 340 -1.48% LOP: 23
OW20I192600 15.90 159 +13.25% LOP: 22
OW20I192700 12.49 125 +2.13% LOP: 151
OW20I192800 3.00 60 -16.20% LOP: 141
OW20L191900 480.00 4 800 -3.27% LOP: 1
OW20L192000 0.00 0.00%
OW20L192100 0.00 0.00%
OW20L192200 0.00 0.00%
OW20L192300 135.45 1 355 -6.78% LOP: 10
OW20L192400 109.15 2 183 -4.00% LOP: 8
OW20L192500 59.85 6 584 -5.82% LOP: 14
OW20L192600 35.20 7 884 -7.95% LOP: 9
OW20L192700 20.71 1 243 -0.29% LOP: 34
OW20L192800 10.00 1 000 -16.25% LOP: 102
OW20O201900 24.60 246 -1.91% LOP: 25
OW20O202000 36.79 368 -9.25% LOP: 11
OW20O202100 51.20 512 -12.85% LOP: 1
OW20O202200 119.55 1 196 -1.16% LOP: 1
OW20O202300 117.80 11 780 -13.06% LOP: 2
OW20O202400 183.00 1 830 -0.52% LOP: 1
OW20O202500 0.00 0.00%
OW20O202600 0.00 0.00%
OW20O202700 373.00 3 730 +0.19% LOP: 1
OW20O202800 0.00 0.00%
OW20P191900 0.00 0.00%
OW20P191925 0.00 0.00%
OW20P191950 0.50 10 -72.53%
OW20P191975 0.00 0.00%
OW20P192000 0.50 15 -26.47% LOP: 32
OW20P192025 0.00 0.00%
OW20P192050 1.00 10 -35.06% LOP: 11
OW20P192075 0.00 0.00%
OW20P192100 0.70 7 -53.02% LOP: 27
OW20P192125 0.64 32 -66.32% LOP: 5
OW20P192150 0.28 17 -61.11% LOP: 79
OW20P192175 0.50 150 -73.54% LOP: 35
OW20P192200 0.01 0 -96.43% LOP: 103
OW20P192225 1.00 30 -47.64% LOP: 57
OW20P192250 0.39 3 338 -48.68% LOP: 245
OW20P192275 0.06 4 -91.78% LOP: 55
OW20P192300 0.01 13 -97.22% LOP: 252
OW20P192325 0.41 4 +10.81% LOP: 91
OW20P192350 0.18 2 734 -91.22% LOP: 179
OW20P192375 14.90 3 304 +68.55% LOP: 68
OW20P192400 39.90 2 394 +53.70% LOP: 46
OW20P192425 58.70 587 -14.18% LOP: 2
OW20P192450 79.00 2 770 -28.80% LOP: 15
OW20P192475 0.00 0.00%
OW20P192500 97.00 970 +2.48% LOP: 2
OW20P192525 0.00 0.00%
OW20P192550 0.00 0.00%
OW20P192575 0.00 0.00%
OW20P192600 0.00 0.00%
OW20P192625 0.00 0.00%
OW20P192650 0.00 0.00%
OW20P192675 0.00 0.00%
OW20P192700 0.00 0.00%
OW20P192725 0.00 0.00%
OW20P192750 0.00 0.00%
OW20P192775 0.00 0.00%
OW20P192800 0.00 0.00%
OW20Q191900 0.00 0.00%
OW20Q191950 0.00 0.00%
OW20Q192000 1.50 45 -13.79% LOP: 9
OW20Q192050 3.10 31 +29.71% LOP: 23
OW20Q192100 1.07 86 -58.04% LOP: 15
OW20Q192150 2.00 260 -10.71% LOP: 105
OW20Q192200 2.00 212 -36.10% LOP: 90
OW20Q192250 5.55 56 +9.90% LOP: 33
OW20Q192300 13.99 2 520 +8.53% LOP: 27
OW20Q192350 28.00 5 009 +3.36% LOP: 68
OW20Q192400 45.00 876 -18.11% LOP: 21
OW20Q192450 94.60 18 950 +13.36% LOP: 20
OW20Q192500 0.00 0.00%
OW20Q192550 0.00 0.00%
OW20Q192600 0.00 0.00%
OW20Q192650 0.00 0.00%
OW20Q192700 0.00 0.00%
OW20Q192750 0.00 0.00%
OW20Q192800 0.00 0.00%
OW20R191700 0.90 18 -10.89% LOP: 73
OW20R191750 0.00 0.00%
OW20R191800 2.00 20 +96.08% LOP: 52
OW20R191850 0.00 0.00%
OW20R191900 1.50 45 +72.41% LOP: 93
OW20R191950 0.00 0.00%
OW20R192000 1.02 106 -53.21% LOP: 98
OW20R192050 2.13 21 -26.04% LOP: 2
OW20R192100 4.26 213 +13.90% LOP: 117
OW20R192150 7.40 438 -6.80% LOP: 85
OW20R192200 12.05 241 +16.99% LOP: 3 146
OW20R192250 18.95 1 562 +6.22% LOP: 152
OW20R192300 32.09 984 +9.67% LOP: 419
OW20R192350 59.35 594 +15.24% LOP: 217
OW20R192400 79.80 798 +17.53% LOP: 321
OW20R192450 114.00 1 140 +3.26% LOP: 1 014
OW20R192500 169.20 1 692 -12.20% LOP: 21
OW20R192550 0.00 0.00%
OW20R192600 220.80 2 208 -13.75% LOP: 22
OW20R192650 0.00 0.00%
OW20R192700 432.80 4 328 0.00% LOP: 6
OW20R192750 0.00 0.00%
OW20R192800 0.00 0.00%
OW20U191700 3.07 307 -24.01% LOP: 44
OW20U191800 3.70 370 +8.19% LOP: 73
OW20U191900 5.83 58 -14.01% LOP: 65
OW20U192000 12.36 124 -3.44% LOP: 14
OW20U192100 27.00 778 +6.85% LOP: 50
OW20U192200 49.06 981 -9.73% LOP: 30
OW20U192300 88.60 886 +11.52% LOP: 58
OW20U192400 140.45 2 809 +23.53% LOP: 7
OW20U192500 222.00 2 220 +10.48% LOP: 3
OW20U192600 308.45 3 085 +10.24% LOP: 3
OW20U192700 359.00 3 590 +8.31% LOP: 7
OW20U192800 0.00 0.00%
OW20X191900 16.81 168 +15.14% LOP: 66
OW20X192000 26.76 268 -1.55% LOP: 10
OW20X192100 47.69 1 412 -6.86% LOP: 21
OW20X192200 69.50 6 950 -6.14% LOP: 43
OW20X192300 109.00 1 090 +1.58% LOP: 9
OW20X192400 158.75 3 175 +7.48% LOP: 2
OW20X192500 235.55 2 356 +4.32% LOP: 1
OW20X192600 0.00 0.00%
OW20X192700 376.30 15 678 -3.65% LOP: 3
OW20X192800 440.00 4 400 +1.59% LOP: 1
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl