Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262950 99.90 1 998 +11.37% LOP: 22
OW20A263000 124.40 1 244 +1.02% LOP: 20
OW20A263050 103.30 2 066 +12.77% LOP: 11
OW20A263100 83.00 11 371 +26.72% LOP: 20
OW20A263150 47.56 4 427 +5.81% LOP: 31
OW20A263200 33.00 2 813 +11.56% LOP: 86
OW20A263250 19.53 195 +6.49% LOP: 58
OW20A263300 12.87 1 761 +19.61% LOP: 117
OW20A263350 5.70 981 +8.37% LOP: 49
OW20A263400 3.67 333 +54.85% LOP: 59
OW20A263450 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 249.00 4 980 +8.62% LOP: 11
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 66.30 663 -8.36% LOP: 2
OW20B263100 0.00 0.00%
OW20B263150 40.62 406 -2.03% LOP: 3
OW20B263200 41.00 410 -10.15% LOP: 1
OW20B263250 46.48 465 +7.74% LOP: 17
OW20B263300 34.64 346 +10.56% LOP: 34
OW20B263350 11.05 111 -24.93% LOP: 6
OW20B263400 17.73 973 +14.98% LOP: 14
OW20B263450 10.68 107 0.00% LOP: 1
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262500 605.00 6 050 +8.15% LOP: 5
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 215.00 4 300 +2.48% LOP: 89
OW20C263000 189.95 26 424 +6.24% LOP: 78
OW20C263100 121.20 1 212 +1.51% LOP: 56
OW20C263200 81.75 4 905 +8.57% LOP: 36
OW20C263300 44.89 449 -2.22% LOP: 65
OW20C263400 29.95 300 +14.97% LOP: 94
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 173.20 1 732 +7.24% LOP: 15
OW20F263200 76.40 764 -19.15% LOP: 50
OW20F263300 47.09 471 -9.96% LOP: 38
OW20F263400 36.00 3 065 +19.05% LOP: 40
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 389.25 31 140 +8.44% LOP: 15
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 184.95 11 097 -5.88% LOP: 21
OW20I263100 180.20 5 494 +2.07% LOP: 60
OW20I263200 138.85 13 711 +10.07% LOP: 20
OW20I263300 66.50 665 -3.27% LOP: 22
OW20I263400 50.00 7 455 -10.39% LOP: 33
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20L251825 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251975 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252025 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252175 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252225 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252275 0.00 0.00%
OW20L252300 727.30 7 273 +0.43% LOP: 16
OW20L252325 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252375 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252425 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252475 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252525 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252575 0.00 0.00%
OW20L252600 414.30 4 143 +3.15% LOP: 27
OW20L252625 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252675 0.00 0.00%
OW20L252700 360.00 3 600 +10.89% LOP: 38
OW20L252725 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252775 0.00 0.00%
OW20L252800 308.85 11 797 +16.22% LOP: 90
OW20L252825 0.00 0.00%
OW20L252850 251.00 12 190 +16.04% LOP: 12
OW20L252875 95.40 954 -9.19% LOP: 1
OW20L252900 193.00 27 307 +14.57% LOP: 100
OW20L252925 68.00 680 -3.75% LOP: 6
OW20L252950 136.40 93 094 +11.39% LOP: 50
OW20L252975 116.35 5 040 +14.86% LOP: 27
OW20L253000 90.75 113 486 +9.93% LOP: 70
OW20L253025 83.00 5 600 +30.61% LOP: 38
OW20L253050 57.75 53 769 +18.51% LOP: 215
OW20L253075 46.81 3 838 +30.57% LOP: 38
OW20L253100 30.43 31 841 +19.85% LOP: 331
OW20L253125 26.00 3 791 +51.16% LOP: 31
OW20L253150 13.12 7 911 +17.25% LOP: 235
OW20L253175 9.23 3 267 +33.77% LOP: 39
OW20L253200 4.06 3 898 +10.93% LOP: 338
OW20L253225 2.99 60 +59.04% LOP: 6
OW20L253250 2.20 103 +60.58% LOP: 51
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253300 1.59 332 +144.62% LOP: 134
OW20L253325 1.00 25 +8.70%
OW20L253350 1.10 44 -15.38% LOP: 21
OW20L253375 0.00 0.00%
OW20L253400 0.50 80 -19.35% LOP: 450
OW20L253425 0.00 0.00%
OW20L253450 0.00 0.00%
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262500 1.15 207 -41.62% LOP: 81
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262650 3.79 38 +0.26% LOP: 36
OW20M262700 3.50 80 -37.39% LOP: 27
OW20M262750 5.56 816 -36.09% LOP: 38
OW20M262800 9.00 836 -21.60% LOP: 84
OW20M262850 12.50 383 -25.46% LOP: 41
OW20M262900 18.45 6 689 -24.39% LOP: 82
OW20M262950 26.96 1 618 -25.19% LOP: 71
OW20M263000 50.00 4 247 -23.84% LOP: 53
OW20M263050 55.00 1 642 -18.52% LOP: 3
OW20M263100 108.00 1 080 -6.57% LOP: 1
OW20M263150 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263450 0.00 0.00%
OW20N262500 3.74 1 547 -37.87% LOP: 34
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 22.12 221 -6.90% LOP: 2
OW20N262700 13.46 273 -17.73% LOP: 3
OW20N262750 38.08 381 +20.05%
OW20N262800 34.91 349 -0.71% LOP: 2
OW20N262850 35.10 351 -19.14% LOP: 2
OW20N262900 0.00 0.00%
OW20N262950 0.00 0.00%
OW20N263000 73.65 2 220 -16.64% LOP: 3
OW20N263050 0.00 0.00%
OW20N263100 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20O262100 1.50 75 -33.63% LOP: 208
OW20O262200 3.78 76 +27.27% LOP: 34
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262500 9.00 270 -6.35% LOP: 217
OW20O262600 16.00 1 600 -10.71% LOP: 130
OW20O262700 20.79 208 -11.57% LOP: 72
OW20O262800 34.19 342 -6.81% LOP: 19
OW20O262900 105.00 1 050 +19.86% LOP: 10
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O263100 110.00 1 100 -11.75% LOP: 6
OW20O263200 282.00 2 820 +2.14% LOP: 1
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 13.86 139 +1.99% LOP: 46
OW20R262400 22.67 227 -7.73% LOP: 33
OW20R262500 27.34 273 -2.60% LOP: 45
OW20R262600 49.55 496 +3.14% LOP: 36
OW20R262700 43.21 432 -12.07% LOP: 15
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R263000 158.50 1 585 +10.72% LOP: 1
OW20R263100 225.50 2 255 -7.60% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 323.95 3 240 +4.87% LOP: 1
OW20R263400 465.25 27 915 -10.10%
OW20U262400 36.21 362 -2.66% LOP: 44
OW20U262500 48.99 1 470 -2.41% LOP: 28
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262700 92.65 927 +1.70% LOP: 15
OW20U262800 91.65 917 -12.17% LOP: 8
OW20U262900 139.50 1 395 -5.10% LOP: 2
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U263100 218.05 2 181 +2.18% LOP: 1
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 397.55 3 976 -0.67% LOP: 1
OW20X251800 0.25 33 -28.57% LOP: 350
OW20X251825 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251875 0.00 0.00%
OW20X251900 0.25 13 -28.57% LOP: 85
OW20X251925 0.00 0.00%
OW20X251950 0.50 10 +100.00% LOP: 2
OW20X251975 0.00 0.00%
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X252025 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252075 0.00 0.00%
OW20X252100 0.30 27 -23.08% LOP: 45
OW20X252125 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252175 0.00 0.00%
OW20X252200 0.30 6 -75.81% LOP: 105
OW20X252225 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252275 0.00 0.00%
OW20X252300 0.20 39 -66.10% LOP: 88
OW20X252325 0.00 0.00%
OW20X252350 1.10 66 +124.49% LOP: 9
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252400 0.35 11 -42.62% LOP: 104
OW20X252425 0.00 0.00%
OW20X252450 1.00 100 +78.57% LOP: 35
OW20X252475 0.00 0.00%
OW20X252500 1.00 20 +69.49% LOP: 178
OW20X252525 0.40 4 -66.10% LOP: 3
OW20X252550 1.00 10 +53.85% LOP: 85
OW20X252575 0.00 0.00%
OW20X252600 0.20 17 -83.74% LOP: 156
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252650 0.25 13 -63.24% LOP: 50
OW20X252675 0.00 0.00%
OW20X252700 0.62 6 0.00% LOP: 130
OW20X252725 1.50 15 +19.05% LOP: 7
OW20X252750 1.10 33 -1.79% LOP: 127
OW20X252775 1.20 12 +93.55% LOP: 32
OW20X252800 1.00 88 -24.24% LOP: 180
OW20X252825 1.10 231 -33.73% LOP: 55
OW20X252850 1.25 745 -31.32% LOP: 247
OW20X252875 1.94 312 -28.68% LOP: 92
OW20X252900 2.00 468 -48.85% LOP: 179
OW20X252925 3.96 525 -25.14% LOP: 41
OW20X252950 4.39 2 232 -44.22% LOP: 84
OW20X252975 5.50 3 465 -53.07% LOP: 69
OW20X253000 9.98 27 307 -44.31% LOP: 364
OW20X253025 13.00 4 504 -45.58% LOP: 24
OW20X253050 20.39 31 927 -40.17% LOP: 128
OW20X253075 30.69 5 120 -33.54% LOP: 24
OW20X253100 45.00 63 792 -25.86% LOP: 137
OW20X253125 55.00 1 080 -29.03% LOP: 2
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253175 0.00 0.00%
OW20X253200 114.00 13 948 -17.90% LOP: 17
OW20X253225 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253400 0.00 0.00%
OW20X253425 0.00 0.00%
OW20X253450 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl