Opcje Kurs Zmiana
OW20C201800 0.00 0.00%
OW20C201900 323.10 3 231 +5.35% LOP: 2
OW20C202000 315.30 3 153 -8.02% LOP: 1
OW20C202100 252.30 5 046 -3.65% LOP: 3
OW20C202200 172.10 3 442 -3.23% LOP: 4
OW20C202300 126.25 13 875 -6.55% LOP: 27
OW20C202400 89.00 890 +2.18% LOP: 26
OW20C202500 51.00 13 598 +7.53% LOP: 33
OW20C202600 27.85 279 +6.99% LOP: 10
OW20C202700 13.39 3 091 +4.53% LOP: 64
OW20C202800 7.57 833 +8.30% LOP: 46
OW20F201900 0.00 0.00%
OW20F202000 0.00 0.00%
OW20F202100 0.00 0.00%
OW20F202200 198.50 1 985 -1.95% LOP: 1
OW20F202300 0.00 0.00%
OW20F202400 0.00 0.00%
OW20F202500 0.00 0.00%
OW20F202600 48.00 9 600 +14.97% LOP: 20
OW20F202700 24.02 489 -18.58% LOP: 21
OW20G191800 481.80 9 676 -7.62% LOP: 3
OW20G191825 0.00 0.00%
OW20G191850 0.00 0.00%
OW20G191875 0.00 0.00%
OW20G191900 0.00 0.00%
OW20G191925 0.00 0.00%
OW20G191950 0.00 0.00%
OW20G191975 0.00 0.00%
OW20G192000 0.00 0.00%
OW20G192025 0.00 0.00%
OW20G192050 0.00 0.00%
OW20G192075 0.00 0.00%
OW20G192100 201.15 2 012 -1.85% LOP: 361
OW20G192125 0.00 0.00%
OW20G192150 63.00 630 -28.97% LOP: 250
OW20G192175 0.00 0.00%
OW20G192200 95.55 956 -14.27% LOP: 22
OW20G192225 90.65 907 -7.88% LOP: 1
OW20G192250 72.30 2 103 -10.19% LOP: 56
OW20G192275 46.30 463 -18.34% LOP: 11
OW20G192300 36.20 947 -4.06% LOP: 181
OW20G192325 20.00 500 -50.91% LOP: 10
OW20G192350 15.34 881 +14.65% LOP: 279
OW20G192375 8.86 1 395 +16.58% LOP: 28
OW20G192400 4.41 380 -3.50% LOP: 140
OW20G192425 2.50 165 -3.85% LOP: 7
OW20G192450 2.00 360 -37.50% LOP: 64
OW20G192475 0.00 0.00%
OW20G192500 1.00 60 -34.64% LOP: 34
OW20G192525 0.00 0.00%
OW20G192550 1.15 35 +69.12% LOP: 246
OW20G192575 0.00 0.00%
OW20G192600 2.00 20 +31.58% LOP: 16
OW20G192625 0.00 0.00%
OW20G192650 2.80 28 -25.33% LOP: 1
OW20G192675 0.00 0.00%
OW20G192700 0.94 9 -62.85% LOP: 2
OW20G192725 0.00 0.00%
OW20G192750 0.00 0.00%
OW20H191800 0.00 0.00%
OW20H191850 0.00 0.00%
OW20H191900 269.80 2 698 -8.11% LOP: 1
OW20H191950 0.00 0.00%
OW20H192000 0.00 0.00%
OW20H192050 0.00 0.00%
OW20H192100 173.55 1 736 -8.32% LOP: 1
OW20H192150 89.90 1 766 -34.48% LOP: 5
OW20H192200 107.90 10 790 -19.15% LOP: 28
OW20H192250 73.15 29 955 -28.21% LOP: 19
OW20H192300 37.79 736 -25.09% LOP: 36
OW20H192350 19.00 620 -58.04% LOP: 24
OW20H192400 13.00 2 706 -5.25% LOP: 66
OW20H192450 7.00 263 +0.29% LOP: 22
OW20H192500 3.30 33 -3.23% LOP: 22
OW20H192550 2.00 40 -23.95% LOP: 10
OW20H192600 0.00 0.00%
OW20H192650 0.00 0.00%
OW20H192700 0.00 0.00%
OW20I191700 550.35 5 504 -10.46% LOP: 2
OW20I191750 0.00 0.00%
OW20I191800 503.45 5 035 -7.72% LOP: 6
OW20I191850 0.00 0.00%
OW20I191900 277.00 5 470 -6.94% LOP: 3
OW20I191950 0.00 0.00%
OW20I192000 182.20 1 822 -16.94% LOP: 3
OW20I192050 0.00 0.00%
OW20I192100 162.80 1 628 -21.73% LOP: 654
OW20I192150 0.00 0.00%
OW20I192200 107.90 53 950 -32.33% LOP: 177
OW20I192250 78.25 115 117 -38.12% LOP: 450
OW20I192300 53.90 539 -45.72% LOP: 61
OW20I192350 0.00 0.00%
OW20I192400 17.00 170 -6.75% LOP: 215
OW20I192450 10.50 210 +2.94% LOP: 23
OW20I192500 6.63 66 +18.39% LOP: 344
OW20I192550 2.13 43 -59.12% LOP: 2
OW20I192600 2.97 96 -28.95% LOP: 55
OW20I192650 0.00 0.00%
OW20I192700 2.40 120 +105.13% LOP: 77
OW20I192750 0.00 0.00%
OW20I192800 1.00 10 -35.90% LOP: 106
OW20L191800 0.00 0.00%
OW20L191900 480.00 4 800 -3.27% LOP: 1
OW20L192000 191.55 23 351 -13.46% LOP: 12
OW20L192100 238.95 23 895 -4.67% LOP: 20
OW20L192200 142.00 1 420 -11.66% LOP: 6
OW20L192300 108.85 4 351 -5.35% LOP: 11
OW20L192400 50.00 500 -15.82% LOP: 36
OW20L192500 23.97 240 -25.07% LOP: 27
OW20L192600 10.45 105 -33.27% LOP: 83
OW20L192700 6.00 60 -13.54% LOP: 40
OW20L192800 2.00 104 -31.03% LOP: 127
OW20O201800 7.42 74 -4.87% LOP: 19
OW20O201900 16.64 166 +0.36% LOP: 29
OW20O202000 29.29 2 929 -12.62% LOP: 1 501
OW20O202100 48.45 485 +2.95% LOP: 1 503
OW20O202200 78.65 787 +1.81% LOP: 10
OW20O202300 130.35 1 304 +12.86% LOP: 13
OW20O202400 198.50 1 985 -2.67% LOP: 10
OW20O202500 0.00 0.00%
OW20O202600 0.00 0.00%
OW20O202700 373.00 3 730 +0.19% LOP: 1
OW20O202800 0.00 0.00%
OW20R201900 21.78 218 -4.47% LOP: 2
OW20R202000 40.00 8 000 -17.36% LOP: 20
OW20R202100 0.00 0.00%
OW20R202200 0.00 0.00%
OW20R202300 0.00 0.00%
OW20R202400 0.00 0.00%
OW20R202500 274.25 2 743 +4.62% LOP: 1
OW20R202600 0.00 0.00%
OW20R202700 0.00 0.00%
OW20S191800 0.00 0.00%
OW20S191825 0.00 0.00%
OW20S191850 4.20 126 +39.53% LOP: 3
OW20S191875 0.00 0.00%
OW20S191900 0.35 4 -77.27% LOP: 19
OW20S191925 0.00 0.00%
OW20S191950 2.00 200 +32.45% LOP: 24
OW20S191975 0.00 0.00%
OW20S192000 2.00 1 040 -19.35% LOP: 103
OW20S192025 0.00 0.00%
OW20S192050 2.00 640 -23.66% LOP: 13
OW20S192075 0.00 0.00%
OW20S192100 1.50 65 -43.61% LOP: 26
OW20S192125 0.00 0.00%
OW20S192150 2.00 120 -16.32% LOP: 74
OW20S192175 3.02 242 -34.63% LOP: 25
OW20S192200 5.31 1 318 -29.58% LOP: 255
OW20S192225 8.00 5 064 -34.69% LOP: 91
OW20S192250 15.00 450 -20.13% LOP: 170
OW20S192275 27.35 1 094 -1.23% LOP: 5
OW20S192300 35.63 4 210 +5.73% LOP: 74
OW20S192325 44.30 898 -1.38% LOP: 2
OW20S192350 68.40 1 319 +17.42% LOP: 22
OW20S192375 0.00 0.00%
OW20S192400 109.90 3 219 +25.46% LOP: 21
OW20S192425 0.00 0.00%
OW20S192450 0.00 0.00%
OW20S192475 0.00 0.00%
OW20S192500 0.00 0.00%
OW20S192525 0.00 0.00%
OW20S192550 0.00 0.00%
OW20S192575 0.00 0.00%
OW20S192600 0.00 0.00%
OW20S192625 0.00 0.00%
OW20S192650 0.00 0.00%
OW20S192675 0.00 0.00%
OW20S192700 0.00 0.00%
OW20S192725 0.00 0.00%
OW20S192750 0.00 0.00%
OW20T191800 1.00 10 -22.48% LOP: 6
OW20T191850 0.00 0.00%
OW20T191900 0.49 54 -82.25% LOP: 25
OW20T191950 7.28 73 +0.28% LOP: 19
OW20T192000 1.75 200 -5.41% LOP: 47
OW20T192050 3.42 342 -22.27% LOP: 63
OW20T192100 4.50 45 -20.63% LOP: 60
OW20T192150 10.71 3 575 +20.07% LOP: 60
OW20T192200 19.24 1 924 -30.82% LOP: 20
OW20T192250 35.52 3 552 -22.97% LOP: 74
OW20T192300 62.15 3 729 +25.76% LOP: 306
OW20T192350 85.00 528 370 +30.97% LOP: 603
OW20T192400 129.30 1 293 +51.49% LOP: 8
OW20T192450 0.00 0.00%
OW20T192500 268.55 2 686 +9.57% LOP: 1
OW20T192550 0.00 0.00%
OW20T192600 0.00 0.00%
OW20T192650 0.00 0.00%
OW20T192700 0.00 0.00%
OW20U191700 0.99 30 -39.26% LOP: 55
OW20U191750 0.00 0.00%
OW20U191800 1.50 15 -20.63% LOP: 84
OW20U191850 0.00 0.00%
OW20U191900 2.50 174 +4.17% LOP: 254
OW20U191950 3.00 180 +20.48% LOP: 10
OW20U192000 4.30 882 +8.59% LOP: 77
OW20U192050 8.24 165 +20.12% LOP: 112
OW20U192100 14.16 2 803 -2.68% LOP: 3 012
OW20U192150 21.50 2 678 +3.81% LOP: 22
OW20U192200 32.61 326 -13.94% LOP: 160
OW20U192250 50.15 502 -11.79% LOP: 15
OW20U192300 80.05 53 530 +21.75% LOP: 630
OW20U192350 111.10 1 111 +38.01% LOP: 1
OW20U192400 145.50 418 508 +26.47% LOP: 319
OW20U192450 0.00 0.00%
OW20U192500 341.95 6 839 +5.98% LOP: 7
OW20U192550 0.00 0.00%
OW20U192600 308.45 3 085 +10.24% LOP: 3
OW20U192650 0.00 0.00%
OW20U192700 408.30 4 083 +3.33% LOP: 6
OW20U192750 0.00 0.00%
OW20U192800 608.75 6 088 -1.18% LOP: 2
OW20X191800 3.20 128 +3.23% LOP: 60
OW20X191900 8.14 894 +2.91% LOP: 299
OW20X192000 15.70 942 +2.95% LOP: 49
OW20X192100 38.89 3 889 +22.72% LOP: 42
OW20X192200 62.95 6 295 -12.39% LOP: 54
OW20X192300 104.40 4 176 +15.94% LOP: 9
OW20X192400 160.00 1 600 +2.89% LOP: 1
OW20X192500 281.65 2 817 +23.77%
OW20X192600 0.00 0.00%
OW20X192700 376.30 15 678 -3.65% LOP: 3
OW20X192800 440.00 4 400 +1.59% LOP: 1
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl