Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262875 0.00 0.00%
OW20A262900 381.95 11 459 +3.26% LOP: 13
OW20A262925 0.00 0.00%
OW20A262950 320.90 9 677 -12.20% LOP: 15
OW20A262975 0.00 0.00%
OW20A263000 247.60 15 583 -21.53% LOP: 15
OW20A263025 0.00 0.00%
OW20A263050 240.00 2 400 -1.58% LOP: 12
OW20A263075 0.00 0.00%
OW20A263100 127.95 10 276 -41.01% LOP: 39
OW20A263125 145.00 1 450 -0.21% LOP: 2
OW20A263150 113.00 4 310 -15.39% LOP: 28
OW20A263175 85.65 2 057 -29.42% LOP: 7
OW20A263200 103.00 4 813 +39.19% LOP: 74
OW20A263225 80.00 3 007 +51.95% LOP: 37
OW20A263250 54.70 17 823 +59.01% LOP: 79
OW20A263275 37.23 13 550 +81.08% LOP: 53
OW20A263300 17.60 13 474 +60.00% LOP: 187
OW20A263325 4.58 806 -17.92% LOP: 77
OW20A263350 2.99 60 +39.72% LOP: 159
OW20A263375 1.00 96 +9.89% LOP: 36
OW20A263400 1.00 144 +8.70% LOP: 89
OW20A263425 1.10 62 -51.97% LOP: 6
OW20A263450 0.74 7 -35.65% LOP: 9
OW20A263475 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A263575 0.00 0.00%
OW20A263600 0.00 0.00%
OW20A263625 0.00 0.00%
OW20A263650 0.00 0.00%
OW20A263675 0.00 0.00%
OW20A263700 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 314.00 21 980 -0.60% LOP: 3
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263200 128.45 3 854 -3.57% LOP: 14
OW20B263250 115.00 6 606 +13.24% LOP: 79
OW20B263300 70.20 3 655 -5.52% LOP: 115
OW20B263350 60.70 1 763 +14.53% LOP: 37
OW20B263400 44.76 2 464 +24.30% LOP: 43
OW20B263450 22.02 434 -18.66% LOP: 48
OW20B263500 20.49 1 892 +35.07% LOP: 75
OW20B263550 11.97 1 021 +28.16% LOP: 63
OW20B263600 5.60 256 +6.26% LOP: 41
OW20B263650 3.96 75 -3.41% LOP: 9
OW20B263700 3.00 120 +20.48% LOP: 5
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 509.00 10 240 +2.89% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20C262950 0.00 0.00%
OW20C263000 338.00 40 560 +0.19% LOP: 67
OW20C263050 0.00 0.00%
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263200 173.25 3 383 +4.27% LOP: 40
OW20C263250 114.20 1 142 -18.34% LOP: 1
OW20C263300 110.25 2 205 +2.85% LOP: 71
OW20C263350 74.00 740 -13.85% LOP: 47
OW20C263400 63.25 1 265 -8.66% LOP: 109
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263500 34.32 17 520 -6.05% LOP: 271
OW20C263550 30.06 1 213 +5.47% LOP: 44
OW20C263600 20.77 569 +19.44% LOP: 9
OW20C263650 15.00 150 +24.48% LOP: 10
OW20C263700 10.89 522 +30.89% LOP: 10
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 402.25 62 711 -1.90% LOP: 12
OW20F263000 366.00 36 686 -4.20% LOP: 23
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20F263200 206.65 2 067 -13.59% LOP: 49
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263400 117.00 1 170 +9.40% LOP: 44
OW20F263500 79.00 790 +7.05% LOP: 5
OW20F263600 52.00 1 486 +4.63% LOP: 5
OW20F263700 30.54 958 -6.15% LOP: 13
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 531.80 16 042 -1.10% LOP: 27
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20I263300 178.95 42 948 -3.61% LOP: 35
OW20I263400 135.00 1 350 +2.86% LOP: 34
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20I263600 0.00 0.00%
OW20I263700 0.00 0.00%
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263200 0.00 0.00%
OW20L263300 197.05 7 882 -2.01% LOP: 14
OW20L263400 149.30 13 110 -12.59% LOP: 24
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263600 88.00 4 712 -21.78% LOP: 8
OW20L263700 68.00 8 782 -13.87% LOP: 15
OW20M262450 0.20 2 -33.33% LOP: 8
OW20M262475 0.00 0.00%
OW20M262500 0.20 6 -4.76% LOP: 81
OW20M262525 0.00 0.00%
OW20M262550 0.50 20 +127.27% LOP: 32
OW20M262575 0.00 0.00%
OW20M262600 0.50 70 +127.27% LOP: 50
OW20M262625 0.00 0.00%
OW20M262650 0.49 70 +133.33% LOP: 36
OW20M262675 0.00 0.00%
OW20M262700 0.50 30 +138.10% LOP: 22
OW20M262725 0.00 0.00%
OW20M262750 0.50 43 +28.21% LOP: 35
OW20M262775 0.00 0.00%
OW20M262800 0.50 30 +127.27% LOP: 90
OW20M262825 0.00 0.00%
OW20M262850 0.70 7 +79.49% LOP: 22
OW20M262875 0.00 0.00%
OW20M262900 0.35 13 0.00% LOP: 74
OW20M262925 0.00 0.00%
OW20M262950 0.25 97 -78.45% LOP: 106
OW20M262975 0.20 4 -44.44% LOP: 23
OW20M263000 0.99 30 +45.59% LOP: 415
OW20M263025 0.40 4 -29.82% LOP: 68
OW20M263050 1.10 71 +69.23% LOP: 163
OW20M263075 0.40 4 -23.08% LOP: 79
OW20M263100 1.10 40 +96.43% LOP: 226
OW20M263125 0.20 16 -69.70% LOP: 43
OW20M263150 0.40 122 -65.52% LOP: 185
OW20M263175 1.10 104 -46.34% LOP: 69
OW20M263200 1.00 731 -77.01% LOP: 257
OW20M263225 2.10 1 170 -73.85% LOP: 59
OW20M263250 4.00 16 387 -72.88% LOP: 381
OW20M263275 7.00 13 978 -72.97% LOP: 79
OW20M263300 17.00 26 707 -58.88% LOP: 144
OW20M263325 30.00 9 051 -50.74% LOP: 33
OW20M263350 79.00 3 366 -4.18% LOP: 5
OW20M263375 113.00 3 300 +18.26% LOP: 4
OW20M263400 94.10 941 -33.52% LOP: 1
OW20M263425 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263550 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M263650 0.00 0.00%
OW20M263675 0.00 0.00%
OW20M263700 0.00 0.00%
OW20N262500 1.50 15 -15.73% LOP: 36
OW20N262550 2.50 50 +17.92% LOP: 13
OW20N262600 1.99 40 +21.34% LOP: 11
OW20N262650 2.51 25 +42.61% LOP: 4
OW20N262700 2.51 25 +40.22% LOP: 9
OW20N262750 2.75 28 +71.87% LOP: 18
OW20N262800 3.00 30 +6.01% LOP: 37
OW20N262850 4.00 80 +17.30% LOP: 53
OW20N262900 5.20 147 -4.76% LOP: 51
OW20N262950 6.73 137 -13.83% LOP: 28
OW20N263000 10.34 559 -13.83% LOP: 50
OW20N263050 15.56 1 797 -13.41% LOP: 86
OW20N263100 21.45 2 587 -18.63% LOP: 77
OW20N263150 30.40 3 040 -17.66% LOP: 109
OW20N263200 43.00 10 863 -16.02% LOP: 124
OW20N263250 59.45 3 044 -14.34% LOP: 31
OW20N263300 86.60 2 465 -5.77% LOP: 15
OW20N263350 0.00 0.00%
OW20N263400 130.90 1 309 -14.58% LOP: 3
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263700 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.99 20 +42.14% LOP: 41
OW20O262350 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 2.00 20 +11.73% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 3.57 36 +55.22% LOP: 147
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 5.39 108 +27.73% LOP: 162
OW20O262750 5.11 103 -19.27% LOP: 24
OW20O262800 7.72 77 -9.60% LOP: 138
OW20O262850 9.88 99 -14.53% LOP: 68
OW20O262900 16.00 160 +1.52% LOP: 92
OW20O262950 21.44 4 030 +15.70% LOP: 32
OW20O263000 21.17 212 -22.00% LOP: 163
OW20O263050 36.42 364 +14.28% LOP: 4
OW20O263100 43.00 430 -7.37% LOP: 86
OW20O263150 52.70 527 -18.80% LOP: 4
OW20O263200 65.60 13 720 -12.18% LOP: 160
OW20O263250 84.65 9 315 -7.94% LOP: 23
OW20O263300 112.00 1 120 +0.13% LOP: 8
OW20O263350 126.00 1 260 -9.12% LOP: 2
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20R262300 4.90 49 +18.93% LOP: 59
OW20R262400 6.40 64 -5.74% LOP: 33
OW20R262500 10.73 217 +15.87% LOP: 51
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262700 19.06 191 -10.43% LOP: 29
OW20R262800 25.78 842 -17.92% LOP: 18
OW20R262900 42.21 825 -8.52% LOP: 11
OW20R263000 70.65 1 413 +15.63% LOP: 6
OW20R263100 95.10 951 +29.04% LOP: 47
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20U262400 16.50 165 +27.12% LOP: 42
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262600 33.93 1 005 +17.98% LOP: 12
OW20U262700 35.74 357 -11.51% LOP: 12
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262900 79.35 1 587 +3.93% LOP: 3
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20X262700 60.80 608 +2.96% LOP: 13
OW20X262800 68.70 687 -3.98% LOP: 8
OW20X262900 86.00 860 -7.87% LOP: 10
OW20X263000 117.00 1 170 -3.47% LOP: 3
OW20X263100 140.45 1 405 -2.90% LOP: 2
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl