Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 461.40 41 526 -9.07% LOP: 23
OW20C262400 498.70 14 961 -7.23% LOP: 18
OW20C262500 420.10 8 402 -8.39% LOP: 7
OW20C262600 349.90 6 998 -9.07% LOP: 3
OW20C262700 222.60 2 226 -16.33% LOP: 3
OW20C262800 217.80 2 178 0.00% LOP: 12
OW20C262900 200.00 2 000 +2.72% LOP: 7
OW20C263000 159.90 24 708 +10.58% LOP: 21
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263200 91.00 9 267 +16.52% LOP: 47
OW20C263300 65.85 3 320 +17.48% LOP: 5
OW20F262300 0.00 0.00%
OW20F262400 0.00 0.00%
OW20F262500 0.00 0.00%
OW20F262600 461.10 4 611 +12.29% LOP: 1
OW20F262700 233.95 2 340 +11.01% LOP: 1
OW20F262800 0.00 0.00%
OW20F262900 159.25 1 593 +17.79% LOP: 1
OW20F263000 0.00 0.00%
OW20F263100 117.30 1 173 +2.58% LOP: 9
OW20F263200 91.00 3 761 -4.86% LOP: 26
OW20F263300 91.85 1 861 +11.74% LOP: 2
OW20G252250 504.50 5 045 +11.47% LOP: 1
OW20G252275 0.00 0.00%
OW20G252300 0.00 0.00%
OW20G252325 0.00 0.00%
OW20G252350 519.70 5 197 +1.15%
OW20G252375 0.00 0.00%
OW20G252400 469.75 9 395 +1.28%
OW20G252425 0.00 0.00%
OW20G252450 419.75 4 198 +1.40% LOP: 10
OW20G252475 0.00 0.00%
OW20G252500 369.80 3 698 +1.59% LOP: 1
OW20G252525 0.00 0.00%
OW20G252550 326.85 3 269 +4.11%
OW20G252575 0.00 0.00%
OW20G252600 366.10 18 543 +19.43% LOP: 16
OW20G252625 0.00 0.00%
OW20G252650 317.00 6 381 +23.54% LOP: 16
OW20G252675 0.00 0.00%
OW20G252700 266.10 2 661 +28.74% LOP: 44
OW20G252725 135.25 1 353 +1.01% LOP: 5
OW20G252750 132.55 2 651 +10.60% LOP: 53
OW20G252775 97.00 970 +1.41% LOP: 13
OW20G252800 163.00 14 168 +52.98% LOP: 79
OW20G252825 37.79 1 937 -25.90% LOP: 32
OW20G252850 108.50 24 246 +85.31% LOP: 119
OW20G252875 25.00 18 011 +41.80% LOP: 67
OW20G252900 57.00 7 592 +231.40% LOP: 120
OW20G252925 36.00 10 763 +482.52% LOP: 24
OW20G252950 6.50 31 271 +308.81% LOP: 134
OW20G252975 0.20 4 547 -76.19% LOP: 91
OW20G253000 0.50 1 913 -39.02% LOP: 247
OW20G253025 0.60 19 -24.05% LOP: 10
OW20G253050 0.30 6 -46.43% LOP: 37
OW20G253075 1.60 32 -5.33% LOP: 2
OW20G253100 0.50 5 +8.70% LOP: 32
OW20G253125 0.00 0.00%
OW20G253150 0.80 16 +1.27% LOP: 68
OW20G253175 0.00 0.00%
OW20G253200 0.20 2 -41.18% LOP: 24
OW20G253225 0.00 0.00%
OW20G253250 0.00 0.00%
OW20G253275 0.00 0.00%
OW20G253300 0.00 0.00%
OW20H252300 0.00 0.00%
OW20H252350 0.00 0.00%
OW20H252400 0.00 0.00%
OW20H252450 0.00 0.00%
OW20H252500 0.00 0.00%
OW20H252550 0.00 0.00%
OW20H252600 0.00 0.00%
OW20H252650 0.00 0.00%
OW20H252700 183.70 3 674 -22.93% LOP: 1
OW20H252750 90.00 900 +38.57% LOP: 10
OW20H252800 163.10 3 262 +2.35% LOP: 161
OW20H252850 113.00 13 221 -10.17% LOP: 46
OW20H252900 81.20 7 288 +2.27% LOP: 20
OW20H252950 56.40 9 934 +44.50% LOP: 28
OW20H253000 37.00 10 147 +53.40% LOP: 52
OW20H253050 25.00 4 523 +75.69% LOP: 106
OW20H253100 14.00 2 170 +83.25% LOP: 68
OW20H253150 9.04 365 +122.66% LOP: 28
OW20H253200 3.35 34 -19.86% LOP: 42
OW20H253250 0.00 0.00%
OW20H253300 0.00 0.00%
OW20I251800 905.65 9 057 -6.32% LOP: 1
OW20I251850 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251950 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252050 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252150 0.00 0.00%
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252250 0.00 0.00%
OW20I252300 648.15 6 482 +4.41% LOP: 2
OW20I252350 0.00 0.00%
OW20I252400 460.00 4 600 -5.84% LOP: 8
OW20I252450 0.00 0.00%
OW20I252500 263.00 2 630 -6.02% LOP: 18
OW20I252550 0.00 0.00%
OW20I252600 350.00 25 094 +0.53% LOP: 46
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252700 280.00 8 340 +4.58% LOP: 47
OW20I252750 0.00 0.00%
OW20I252800 187.00 9 640 -4.71% LOP: 56
OW20I252850 147.95 7 398 -9.73% LOP: 34
OW20I252900 124.60 29 640 +4.49% LOP: 84
OW20I252950 106.00 5 300 +32.75% LOP: 6
OW20I253000 85.00 850 +40.15% LOP: 36
OW20I253050 58.75 1 175 +30.32% LOP: 40
OW20I253100 45.30 2 798 +37.90% LOP: 302
OW20I253150 32.62 2 337 +38.57% LOP: 35
OW20I253200 24.21 1 462 +44.88% LOP: 106
OW20I253250 18.40 688 +63.85% LOP: 13
OW20I253300 11.78 762 +56.65% LOP: 6
OW20L251800 1133.75 11 338 +1.99% LOP: 4
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 474.10 4 741 -15.48% LOP: 20
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 293.00 6 340 -14.25% LOP: 17
OW20L252600 348.95 41 874 -5.07% LOP: 103
OW20L252700 305.10 3 051 -2.45% LOP: 46
OW20L252800 193.35 21 269 -20.27% LOP: 105
OW20L252900 134.95 49 554 -11.77% LOP: 56
OW20L253000 94.00 20 690 -0.05% LOP: 67
OW20L253100 86.45 34 510 +18.02% LOP: 57
OW20L253200 57.20 25 156 +18.92% LOP: 111
OW20L253300 36.80 2 800 +19.95% LOP: 7
OW20O262100 17.70 1 204 -12.20% LOP: 30
OW20O262200 21.55 3 545 -21.35% LOP: 22
OW20O262300 31.75 3 950 -13.63% LOP: 24
OW20O262400 38.92 389 -20.41% LOP: 124
OW20O262500 53.50 535 -16.86% LOP: 12
OW20O262600 70.20 702 -16.73% LOP: 7
OW20O262700 141.95 1 420 +15.36% LOP: 3
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 273.00 2 730 +27.36% LOP: 7
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20R262300 43.91 6 603 -16.92% LOP: 20
OW20R262400 55.35 5 744 -18.84% LOP: 16
OW20R262500 82.25 823 -10.60% LOP: 3
OW20R262600 102.85 1 029 -13.28% LOP: 2
OW20R262700 0.00 0.00%
OW20R262800 0.00 0.00%
OW20R262900 0.00 0.00%
OW20R263000 0.00 0.00%
OW20R263100 351.70 21 113 -3.63% LOP: 48
OW20R263200 424.45 8 489 +5.30% LOP: 2
OW20R263300 0.00 0.00%
OW20S252250 0.20 12 -52.38% LOP: 81
OW20S252275 0.25 10 0.00% LOP: 9
OW20S252300 0.55 17 -64.05% LOP: 54
OW20S252325 1.99 20 +4.74% LOP: 9
OW20S252350 0.25 33 -45.65% LOP: 26
OW20S252375 3.00 300 +26.05% LOP: 28
OW20S252400 0.70 48 +55.56% LOP: 44
OW20S252425 0.65 7 -58.33% LOP: 12
OW20S252450 0.75 66 -33.63% LOP: 39
OW20S252475 1.20 48 -39.09% LOP: 11
OW20S252500 0.20 10 -44.44% LOP: 54
OW20S252525 0.75 15 +13.64% LOP: 32
OW20S252550 0.12 14 -87.37% LOP: 87
OW20S252575 1.44 14 -23.40% LOP: 21
OW20S252600 0.20 7 -57.45% LOP: 52
OW20S252625 0.65 20 +30.00% LOP: 14
OW20S252650 0.20 28 -60.00% LOP: 52
OW20S252675 0.60 44 -47.83% LOP: 34
OW20S252700 0.65 20 +10.17% LOP: 61
OW20S252725 0.70 14 -38.05% LOP: 34
OW20S252750 0.20 80 -31.03% LOP: 66
OW20S252775 0.20 20 -60.78% LOP: 43
OW20S252800 0.60 86 +50.00% LOP: 224
OW20S252825 1.25 26 +37.36% LOP: 69
OW20S252850 0.30 212 -87.45% LOP: 190
OW20S252875 0.25 337 -95.08% LOP: 66
OW20S252900 0.10 1 576 -99.10% LOP: 194
OW20S252925 0.25 1 412 -99.00% LOP: 50
OW20S252950 0.30 7 225 -99.34% LOP: 154
OW20S252975 16.25 14 597 -76.69% LOP: 9
OW20S253000 48.82 6 497 -48.42% LOP: 13
OW20S253025 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253075 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253125 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253175 0.00 0.00%
OW20S253200 444.60 9 127 -10.87% LOP: 1
OW20S253225 0.00 0.00%
OW20S253250 0.00 0.00%
OW20S253275 0.00 0.00%
OW20S253300 0.00 0.00%
OW20T252300 4.31 43 -11.50% LOP: 27
OW20T252350 2.50 25 +26.90% LOP: 27
OW20T252400 3.00 141 -3.54% LOP: 40
OW20T252450 4.00 40 -25.37% LOP: 22
OW20T252500 4.11 84 -25.81% LOP: 50
OW20T252550 10.42 1 140 -5.62% LOP: 25
OW20T252600 7.37 147 -35.29% LOP: 130
OW20T252650 8.06 168 -51.06% LOP: 17
OW20T252700 15.40 2 082 -33.71% LOP: 60
OW20T252750 19.25 1 564 -41.33% LOP: 31
OW20T252800 32.42 10 120 -31.26% LOP: 72
OW20T252850 45.14 1 451 -28.80% LOP: 11
OW20T252900 58.00 31 959 -13.17% LOP: 50
OW20T252950 87.40 8 740 +14.62% LOP: 11
OW20T253000 123.90 4 514 +11.47% LOP: 15
OW20T253050 323.60 32 360 +31.62% LOP: 10
OW20T253100 0.00 0.00%
OW20T253150 0.00 0.00%
OW20T253200 0.00 0.00%
OW20T253250 0.00 0.00%
OW20T253300 0.00 0.00%
OW20U251800 0.50 5 -73.26% LOP: 210
OW20U251850 5.48 221 -8.51% LOP: 4
OW20U251900 7.45 75 +9.08% LOP: 77
OW20U251950 0.00 0.00%
OW20U252000 3.40 174 -9.33% LOP: 592
OW20U252050 3.00 150 -22.08% LOP: 5
OW20U252100 3.20 125 -21.18% LOP: 240
OW20U252150 4.64 451 +2.43% LOP: 11
OW20U252200 4.45 3 821 -21.65% LOP: 446
OW20U252250 6.34 634 -11.58% LOP: 19
OW20U252300 6.99 140 -21.64% LOP: 75
OW20U252350 11.08 111 -15.87% LOP: 24
OW20U252400 10.50 5 223 -25.48% LOP: 185
OW20U252450 18.21 182 -11.04% LOP: 24
OW20U252500 15.71 6 236 -27.40% LOP: 52
OW20U252550 18.10 181 -33.53% LOP: 11
OW20U252600 27.55 20 977 -18.18% LOP: 100
OW20U252650 29.30 2 439 -30.19% LOP: 9
OW20U252700 39.30 9 250 -25.00% LOP: 42
OW20U252750 49.22 972 -24.16% LOP: 3
OW20U252800 60.30 6 420 -24.67% LOP: 24
OW20U252850 73.65 1 473 -24.31% LOP: 6
OW20U252900 97.00 2 890 -5.09% LOP: 10
OW20U252950 119.00 1 190 +5.87% LOP: 1
OW20U253000 256.30 8 115 +13.31% LOP: 1
OW20U253050 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253200 0.00 0.00%
OW20U253250 0.00 0.00%
OW20U253300 0.00 0.00%
OW20X251800 2.04 196 -55.26% LOP: 183
OW20X251900 17.64 176 +15.60% LOP: 58
OW20X252000 9.96 498 -4.60% LOP: 33
OW20X252100 12.50 125 -7.41% LOP: 39
OW20X252200 20.54 205 +6.31% LOP: 36
OW20X252300 20.07 1 301 -15.88% LOP: 178
OW20X252400 30.63 3 457 -8.13% LOP: 38
OW20X252500 37.08 1 511 -20.14% LOP: 23
OW20X252600 50.60 1 508 -20.81% LOP: 17
OW20X252700 66.90 669 -23.72% LOP: 5
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 484.60 4 846 +2.52% LOP: 2
OW20X253300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl