Opcje Kurs Zmiana
OW20A251750 0.00 0.00%
OW20A251800 0.00 0.00%
OW20A251850 0.00 0.00%
OW20A251900 0.00 0.00%
OW20A251950 0.00 0.00%
OW20A252000 0.00 0.00%
OW20A252050 257.90 2 579 +6.55%
OW20A252100 132.00 1 320 +5.94% LOP: 1
OW20A252150 111.00 1 110 +16.66% LOP: 2
OW20A252200 124.60 7 865 +49.85% LOP: 11
OW20A252250 125.00 2 382 +2.71% LOP: 14
OW20A252300 98.00 9 417 +8.17% LOP: 204
OW20A252350 69.55 14 731 +6.43% LOP: 49
OW20A252400 43.35 3 274 +39.25% LOP: 69
OW20A252450 32.04 2 878 +8.39% LOP: 85
OW20A252500 20.00 1 378 +8.17% LOP: 46
OW20A252550 11.00 380 +59.19% LOP: 26
OW20A252600 6.00 475 +51.13% LOP: 59
OW20A252650 4.80 240 +67.83% LOP: 15
OW20A252700 3.50 205 +63.55% LOP: 21
OW20B251750 0.00 0.00%
OW20B251800 0.00 0.00%
OW20B251850 0.00 0.00%
OW20B251900 0.00 0.00%
OW20B251950 0.00 0.00%
OW20B252000 0.00 0.00%
OW20B252050 0.00 0.00%
OW20B252100 198.00 1 980 +16.81% LOP: 1
OW20B252150 0.00 0.00%
OW20B252200 0.00 0.00%
OW20B252250 0.00 0.00%
OW20B252300 83.35 4 168 +6.59% LOP: 25
OW20B252350 87.85 10 542 +1.21% LOP: 110
OW20B252400 42.00 420 +40.80% LOP: 22
OW20B252450 30.00 300 +47.71% LOP: 17
OW20B252500 20.24 371 +49.26% LOP: 7
OW20B252550 22.35 2 757 +0.99% LOP: 13
OW20B252600 15.68 1 568 +5.80% LOP: 20
OW20B252650 0.00 0.00%
OW20B252700 0.00 0.00%
OW20C251800 0.00 0.00%
OW20C251900 0.00 0.00%
OW20C252000 457.00 45 700 -2.73% LOP: 11
OW20C252100 124.85 1 249 -32.62% LOP: 1
OW20C252200 0.00 0.00%
OW20C252300 139.85 13 878 +1.27% LOP: 159
OW20C252400 89.15 892 +2.71% LOP: 104
OW20C252500 49.22 984 -6.25% LOP: 61
OW20C252600 28.15 282 -3.99% LOP: 300
OW20C252700 15.00 2 525 -3.47% LOP: 66
OW20C252800 7.10 71 -4.31% LOP: 100
OW20C252900 2.58 254 -7.19% LOP: 268
OW20F251800 0.00 0.00%
OW20F251900 449.25 27 485 -5.05% LOP: 5
OW20F252000 366.50 3 665 +14.26%
OW20F252100 348.55 3 486 +9.69%
OW20F252200 197.65 1 977 +5.95% LOP: 11
OW20F252300 179.00 1 790 +7.51% LOP: 402
OW20F252400 120.00 26 380 +0.08% LOP: 62
OW20F252500 85.30 853 +5.37% LOP: 106
OW20F252600 55.35 554 +4.93% LOP: 181
OW20F252700 32.00 5 808 +24.13% LOP: 244
OW20F252800 11.73 587 +19.45% LOP: 147
OW20F252900 10.75 108 -0.65% LOP: 234
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 260.50 2 605 +20.57% LOP: 1
OW20I252100 290.80 2 908 +20.89%
OW20I252200 220.00 2 200 +15.88% LOP: 2
OW20I252300 141.90 1 419 +11.91% LOP: 3
OW20I252400 129.70 19 420 -6.76% LOP: 24
OW20I252500 98.90 14 545 -2.37% LOP: 14
OW20I252600 67.70 38 588 -6.30% LOP: 17
OW20I252700 46.00 57 697 -3.83% LOP: 266
OW20L241725 0.00 0.00%
OW20L241750 0.00 0.00%
OW20L241775 0.00 0.00%
OW20L241800 382.00 3 820 -3.43% LOP: 12
OW20L241825 0.00 0.00%
OW20L241850 0.00 0.00%
OW20L241875 0.00 0.00%
OW20L241900 264.75 2 648 0.00% LOP: 4
OW20L241925 0.00 0.00%
OW20L241950 0.00 0.00%
OW20L241975 0.00 0.00%
OW20L242000 322.00 12 990 +1.56% LOP: 16
OW20L242025 0.00 0.00%
OW20L242050 220.00 2 200 +8.03% LOP: 15
OW20L242075 187.35 3 747 0.00% LOP: 5
OW20L242100 220.55 6 617 +20.55% LOP: 25
OW20L242125 140.00 1 400 -2.91% LOP: 11
OW20L242150 190.00 1 900 +8.82% LOP: 101
OW20L242175 165.00 1 650 +7.70% LOP: 15
OW20L242200 122.00 18 811 -6.98% LOP: 60
OW20L242225 109.00 6 450 +30.93% LOP: 29
OW20L242250 84.35 12 528 -10.12% LOP: 111
OW20L242275 77.00 26 804 +1.32% LOP: 55
OW20L242300 56.10 26 306 -8.56% LOP: 160
OW20L242325 40.54 9 017 -14.83% LOP: 51
OW20L242350 31.88 4 067 -11.05% LOP: 200
OW20L242375 30.00 8 667 +13.38% LOP: 57
OW20L242400 18.00 17 062 -5.01% LOP: 327
OW20L242425 9.88 2 296 -25.71% LOP: 33
OW20L242450 9.45 4 500 +6.30% LOP: 341
OW20L242475 6.20 62 +86.75% LOP: 13
OW20L242500 3.80 1 791 +37.68% LOP: 416
OW20L242525 0.00 0.00%
OW20L242550 0.55 17 +10.00% LOP: 109
OW20L242575 0.00 0.00%
OW20L242600 0.50 15 +28.21% LOP: 514
OW20L242625 0.00 0.00%
OW20L242650 0.45 5 +45.16% LOP: 39
OW20L242675 0.00 0.00%
OW20L242700 0.45 14 +80.00% LOP: 156
OW20L242725 0.00 0.00%
OW20L242750 0.30 30 -60.00% LOP: 80
OW20L242775 0.00 0.00%
OW20L242800 0.01 1 -96.55% LOP: 162
OW20L242825 0.00 0.00%
OW20L242850 1.84 92 -39.27% LOP: 57
OW20L242875 0.00 0.00%
OW20L242900 0.50 25 -62.96% LOP: 94
OW20M251750 5.00 110 -30.56% LOP: 7
OW20M251800 2.00 20 -30.56% LOP: 10
OW20M251850 4.65 47 +15.67% LOP: 45
OW20M251900 8.83 174 -23.68% LOP: 69
OW20M251950 8.05 866 -47.07% LOP: 53
OW20M252000 9.50 495 +19.20% LOP: 221
OW20M252050 16.00 160 -23.44% LOP: 30
OW20M252100 16.82 1 009 +0.24% LOP: 99
OW20M252150 22.50 225 -3.60% LOP: 21
OW20M252200 33.00 660 -3.08% LOP: 34
OW20M252250 47.26 473 +1.13% LOP: 22
OW20M252300 55.00 3 300 -15.77% LOP: 19
OW20M252350 99.80 998 -25.10% LOP: 1
OW20M252400 168.00 1 680 -19.29% LOP: 1
OW20M252450 0.00 0.00%
OW20M252500 0.00 0.00%
OW20M252550 288.25 2 883 -3.63%
OW20M252600 0.00 0.00%
OW20M252650 0.00 0.00%
OW20M252700 0.00 0.00%
OW20N251750 2.76 250 -48.41% LOP: 15
OW20N251800 6.60 66 -20.48% LOP: 19
OW20N251850 9.45 95 -37.25% LOP: 3
OW20N251900 8.75 88 -8.95% LOP: 10
OW20N251950 11.75 118 -6.97% LOP: 2
OW20N252000 14.75 673 -10.61% LOP: 8
OW20N252050 0.00 0.00%
OW20N252100 60.95 610 -1.85% LOP: 4
OW20N252150 66.65 667 -6.39% LOP: 1
OW20N252200 49.82 498 -17.72% LOP: 1
OW20N252250 0.00 0.00%
OW20N252300 80.10 801 -17.63% LOP: 1
OW20N252350 0.00 0.00%
OW20N252400 155.90 1 559 -26.04% LOP: 1
OW20N252450 0.00 0.00%
OW20N252500 0.00 0.00%
OW20N252550 0.00 0.00%
OW20N252600 0.00 0.00%
OW20N252650 0.00 0.00%
OW20N252700 0.00 0.00%
OW20O251800 9.55 313 -30.34% LOP: 23
OW20O251900 16.60 166 -4.38% LOP: 167
OW20O252000 3.00 30 -88.42% LOP: 112
OW20O252100 37.20 372 -21.44% LOP: 55
OW20O252200 80.00 2 489 -21.49% LOP: 58
OW20O252300 91.50 915 -2.61% LOP: 24
OW20O252400 265.00 2 650 -0.82% LOP: 18
OW20O252500 199.15 19 915 +14.78% LOP: 1
OW20O252600 274.90 2 749 -4.61% LOP: 2
OW20O252700 423.75 4 238 +24.58%
OW20O252800 0.00 0.00%
OW20O252900 530.70 5 307 -10.21% LOP: 5
OW20R251800 20.35 204 -7.04% LOP: 4
OW20R251900 32.00 320 -9.78% LOP: 29
OW20R252000 42.22 5 066 -2.31% LOP: 17
OW20R252100 84.70 847 -4.46% LOP: 52
OW20R252200 123.05 1 231 -3.19% LOP: 33
OW20R252300 202.00 2 020 -8.24% LOP: 11
OW20R252400 187.35 1 874 -14.33% LOP: 23
OW20R252500 0.00 0.00%
OW20R252600 335.25 3 353 -2.80% LOP: 10
OW20R252700 0.00 0.00%
OW20R252800 0.00 0.00%
OW20R252900 703.25 7 033 -3.11% LOP: 1
OW20U251800 39.46 2 368 +6.36% LOP: 10
OW20U251900 48.15 482 -14.25% LOP: 36
OW20U252000 63.70 3 185 -4.93% LOP: 22
OW20U252100 105.00 1 050 -13.47% LOP: 39
OW20U252200 130.75 1 308 -24.09% LOP: 3
OW20U252300 235.00 2 350 -14.14% LOP: 2
OW20U252400 0.00 0.00%
OW20U252500 0.00 0.00%
OW20U252600 0.00 0.00%
OW20U252700 446.30 4 463 -4.08% LOP: 1
OW20X241725 0.80 8 +21.21% LOP: 21
OW20X241750 0.60 18 -22.08% LOP: 23
OW20X241775 0.10 2 -70.59% LOP: 24
OW20X241800 0.05 23 -88.10% LOP: 286
OW20X241825 0.05 2 -88.89% LOP: 7
OW20X241850 0.55 17 +14.58% LOP: 51
OW20X241875 0.71 36 0.00% LOP: 18
OW20X241900 0.70 212 -5.41% LOP: 256
OW20X241925 1.00 120 -25.37% LOP: 20
OW20X241950 1.00 50 -40.48% LOP: 61
OW20X241975 1.50 75 -35.06% LOP: 7
OW20X242000 1.70 97 -9.09% LOP: 286
OW20X242025 1.50 45 -48.28% LOP: 17
OW20X242050 3.95 318 -34.39% LOP: 147
OW20X242075 5.00 280 -28.57% LOP: 28
OW20X242100 6.50 2 764 +10.36% LOP: 210
OW20X242125 8.00 250 -35.59% LOP: 21
OW20X242150 8.25 4 933 -8.64% LOP: 154
OW20X242175 11.60 1 825 -7.94% LOP: 32
OW20X242200 16.58 5 739 +6.97% LOP: 241
OW20X242225 16.58 1 259 -20.25% LOP: 20
OW20X242250 25.37 4 904 -9.65% LOP: 416
OW20X242275 36.00 5 584 +2.33% LOP: 25
OW20X242300 48.64 28 139 +7.00% LOP: 231
OW20X242325 47.00 1 460 -17.03% LOP: 5
OW20X242350 60.00 2 999 -14.04% LOP: 10
OW20X242375 0.00 0.00%
OW20X242400 108.00 11 752 +5.06% LOP: 83
OW20X242425 0.00 0.00%
OW20X242450 270.00 27 000 +6.70% LOP: 11
OW20X242475 0.00 0.00%
OW20X242500 360.00 6 800 +18.01% LOP: 15
OW20X242525 0.00 0.00%
OW20X242550 0.00 0.00%
OW20X242575 0.00 0.00%
OW20X242600 344.10 3 441 0.00% LOP: 5
OW20X242625 0.00 0.00%
OW20X242650 0.00 0.00%
OW20X242675 0.00 0.00%
OW20X242700 419.90 4 199 +5.09% LOP: 1
OW20X242725 0.00 0.00%
OW20X242750 0.00 0.00%
OW20X242775 0.00 0.00%
OW20X242800 551.65 5 517 -8.11% LOP: 2
OW20X242825 0.00 0.00%
OW20X242850 0.00 0.00%
OW20X242875 0.00 0.00%
OW20X242900 628.60 12 697 -3.79% LOP: 3
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl