Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262900 111.70 2 137 -6.64% LOP: 1
OW20A262950 99.90 1 998 +11.37% LOP: 22
OW20A263000 76.40 764 +19.56% LOP: 18
OW20A263050 60.30 3 618 -4.06% LOP: 8
OW20A263100 29.00 290 +1.26% LOP: 11
OW20A263150 20.55 375 +12.97% LOP: 32
OW20A263200 13.09 261 +18.14% LOP: 72
OW20A263250 8.31 83 -28.79% LOP: 57
OW20A263300 10.25 360 -3.57% LOP: 115
OW20A263350 5.06 104 -25.92% LOP: 35
OW20A263400 2.49 312 +10.67% LOP: 56
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 143.15 2 863 -14.02% LOP: 7
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 0.00 0.00%
OW20B263050 66.30 663 -8.36% LOP: 2
OW20B263100 0.00 0.00%
OW20B263150 40.62 406 -2.03% LOP: 3
OW20B263200 41.00 410 -10.15% LOP: 1
OW20B263250 28.23 2 823 -7.14% LOP: 16
OW20B263300 19.88 1 988 -8.22% LOP: 32
OW20B263350 11.05 111 -24.93% LOP: 6
OW20B263400 8.50 85 +42.62% LOP: 4
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 643.35 6 434 +1.64% LOP: 20
OW20C262500 510.00 5 100 -0.48% LOP: 5
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 365.85 3 659 0.00% LOP: 5
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262900 215.00 4 300 +2.48% LOP: 89
OW20C263000 120.00 12 000 +5.12% LOP: 65
OW20C263100 65.50 655 -7.68% LOP: 45
OW20C263200 45.00 450 -8.41% LOP: 36
OW20C263300 24.82 248 +8.67% LOP: 64
OW20C263400 12.75 254 +3.66% LOP: 89
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 424.00 4 240 +8.98% LOP: 5
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 115.05 1 151 -1.50% LOP: 15
OW20F263200 76.40 764 -19.15% LOP: 50
OW20F263300 47.09 471 -9.96% LOP: 38
OW20F263400 36.00 3 065 +19.05% LOP: 40
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 331.15 16 558 +9.15% LOP: 8
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 165.40 3 308 -0.42% LOP: 15
OW20I263100 122.25 1 223 +1.88% LOP: 59
OW20I263200 108.25 1 083 +15.22% LOP: 24
OW20I263300 66.50 665 -3.27% LOP: 22
OW20I263400 50.00 7 455 -10.39% LOP: 33
OW20L251800 1258.55 12 586 +0.64% LOP: 4
OW20L251825 0.00 0.00%
OW20L251850 0.00 0.00%
OW20L251875 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L251925 0.00 0.00%
OW20L251950 0.00 0.00%
OW20L251975 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252025 0.00 0.00%
OW20L252050 0.00 0.00%
OW20L252075 0.00 0.00%
OW20L252100 0.00 0.00%
OW20L252125 0.00 0.00%
OW20L252150 0.00 0.00%
OW20L252175 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252225 0.00 0.00%
OW20L252250 0.00 0.00%
OW20L252275 0.00 0.00%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252325 0.00 0.00%
OW20L252350 0.00 0.00%
OW20L252375 0.00 0.00%
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252425 0.00 0.00%
OW20L252450 0.00 0.00%
OW20L252475 0.00 0.00%
OW20L252500 500.50 25 025 +3.82% LOP: 13
OW20L252525 0.00 0.00%
OW20L252550 0.00 0.00%
OW20L252575 0.00 0.00%
OW20L252600 414.30 4 143 +3.15% LOP: 27
OW20L252625 0.00 0.00%
OW20L252650 0.00 0.00%
OW20L252675 0.00 0.00%
OW20L252700 261.00 2 610 +1.20% LOP: 38
OW20L252725 0.00 0.00%
OW20L252750 0.00 0.00%
OW20L252775 0.00 0.00%
OW20L252800 194.10 1 941 +16.89% LOP: 95
OW20L252825 0.00 0.00%
OW20L252850 141.00 2 880 +16.00% LOP: 16
OW20L252875 95.40 954 -9.19% LOP: 1
OW20L252900 114.95 2 270 +38.74% LOP: 154
OW20L252925 68.00 680 -3.75% LOP: 6
OW20L252950 84.00 840 -1.06% LOP: 87
OW20L252975 63.00 1 280 -6.39% LOP: 28
OW20L253000 50.00 1 940 -6.19% LOP: 163
OW20L253025 35.87 4 355 -13.92% LOP: 40
OW20L253050 25.00 4 167 -19.04% LOP: 277
OW20L253075 18.43 1 843 -16.76% LOP: 32
OW20L253100 13.00 900 -14.08% LOP: 321
OW20L253125 7.00 488 -32.04% LOP: 21
OW20L253150 3.90 510 -40.64% LOP: 193
OW20L253175 2.99 54 +65.19% LOP: 12
OW20L253200 2.50 335 -3.10% LOP: 332
OW20L253225 1.50 30 -27.54% LOP: 6
OW20L253250 1.10 65 +59.42% LOP: 48
OW20L253275 3.50 70 -37.83% LOP: 2
OW20L253300 1.00 40 +16.28% LOP: 116
OW20L253325 2.00 40 -37.50% LOP: 3
OW20L253350 1.00 10 +104.08% LOP: 24
OW20L253375 0.00 0.00%
OW20L253400 0.20 24 -71.43% LOP: 465
OW20M262450 7.16 72 +34.59% LOP: 8
OW20M262500 3.96 198 -1.74% LOP: 81
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262600 6.50 65 -8.32% LOP: 50
OW20M262650 9.04 90 -14.15% LOP: 35
OW20M262700 9.85 213 -33.76% LOP: 20
OW20M262750 13.10 1 307 +0.15% LOP: 33
OW20M262800 28.33 856 -7.42% LOP: 61
OW20M262850 37.32 3 732 -14.60% LOP: 41
OW20M262900 42.00 13 690 -23.50% LOP: 79
OW20M262950 57.00 2 850 -21.49% LOP: 52
OW20M263000 77.00 3 850 -20.62% LOP: 44
OW20M263050 0.00 0.00%
OW20M263100 0.00 0.00%
OW20M263150 0.00 0.00%
OW20M263200 0.00 0.00%
OW20M263250 0.00 0.00%
OW20M263300 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263400 0.00 0.00%
OW20N262500 8.77 3 579 -18.19% LOP: 52
OW20N262550 13.32 133 -8.77% LOP: 15
OW20N262600 11.95 120 -7.94% LOP: 9
OW20N262650 22.12 221 -6.90% LOP: 2
OW20N262700 24.69 247 -9.79% LOP: 1
OW20N262750 38.08 381 +20.05%
OW20N262800 40.34 403 -14.02% LOP: 1
OW20N262850 0.00 0.00%
OW20N262900 0.00 0.00%
OW20N262950 0.00 0.00%
OW20N263000 0.00 0.00%
OW20N263050 0.00 0.00%
OW20N263100 0.00 0.00%
OW20N263150 0.00 0.00%
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20O262100 3.00 550 +3.45% LOP: 173
OW20O262200 3.78 76 +27.27% LOP: 34
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262400 11.00 110 -16.22% LOP: 35
OW20O262500 12.56 126 +8.28% LOP: 208
OW20O262600 24.72 247 -6.43% LOP: 130
OW20O262700 39.10 391 +5.76% LOP: 60
OW20O262800 55.70 557 +8.47% LOP: 10
OW20O262900 105.00 1 050 +19.86% LOP: 10
OW20O263000 114.80 1 148 -11.66% LOP: 2
OW20O263100 139.70 1 397 -5.10% LOP: 4
OW20O263200 282.00 2 820 +2.14% LOP: 1
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 16.13 161 -4.61% LOP: 44
OW20R262400 22.67 227 -7.73% LOP: 33
OW20R262500 29.28 293 -9.52% LOP: 46
OW20R262600 49.55 496 +3.14% LOP: 36
OW20R262700 62.40 624 +5.23% LOP: 15
OW20R262800 82.00 820 -4.65% LOP: 5
OW20R262900 111.60 1 116 +10.17% LOP: 2
OW20R263000 158.50 1 585 +10.72% LOP: 1
OW20R263100 225.50 2 255 -7.60% LOP: 50
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 465.25 27 915 -10.10%
OW20U262400 40.24 1 207 -8.06% LOP: 45
OW20U262500 60.80 608 +2.18% LOP: 28
OW20U262600 82.50 825 -4.57% LOP: 10
OW20U262700 92.65 927 +1.70% LOP: 15
OW20U262800 115.40 1 154 -11.09% LOP: 7
OW20U262900 139.50 1 395 -5.10% LOP: 2
OW20U263000 251.75 2 518 +6.76% LOP: 1
OW20U263100 0.00 0.00%
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 0.00 0.00%
OW20X251800 0.25 13 0.00% LOP: 356
OW20X251825 0.00 0.00%
OW20X251850 1.50 150 +56.25% LOP: 10
OW20X251875 0.00 0.00%
OW20X251900 1.25 50 +23.76% LOP: 85
OW20X251925 0.00 0.00%
OW20X251950 0.00 0.00%
OW20X251975 0.00 0.00%
OW20X252000 1.35 78 +27.36% LOP: 111
OW20X252025 0.00 0.00%
OW20X252050 3.00 180 +136.22% LOP: 6
OW20X252075 0.00 0.00%
OW20X252100 1.50 15 -8.54% LOP: 45
OW20X252125 0.00 0.00%
OW20X252150 3.04 334 +44.08% LOP: 11
OW20X252175 0.00 0.00%
OW20X252200 0.50 53 -39.02% LOP: 105
OW20X252225 0.00 0.00%
OW20X252250 3.00 30 +23.46% LOP: 6
OW20X252275 0.00 0.00%
OW20X252300 0.45 68 -30.77% LOP: 101
OW20X252325 0.00 0.00%
OW20X252350 1.10 66 +124.49% LOP: 9
OW20X252375 0.70 7 -38.05% LOP: 4
OW20X252400 1.10 11 +155.81% LOP: 108
OW20X252425 0.00 0.00%
OW20X252450 1.10 44 +6.80% LOP: 35
OW20X252475 0.00 0.00%
OW20X252500 1.10 33 +120.00% LOP: 178
OW20X252525 1.80 36 -6.74% LOP: 2
OW20X252550 1.00 22 +31.58% LOP: 85
OW20X252575 0.00 0.00%
OW20X252600 0.30 17 -53.85% LOP: 163
OW20X252625 3.06 61 -37.55% LOP: 2
OW20X252650 1.50 30 -9.09% LOP: 55
OW20X252675 0.00 0.00%
OW20X252700 1.75 18 -19.72% LOP: 131
OW20X252725 1.50 15 +19.05% LOP: 7
OW20X252750 1.60 64 -4.19% LOP: 125
OW20X252775 2.00 80 -65.81% LOP: 32
OW20X252800 3.24 1 188 -62.67% LOP: 194
OW20X252825 6.72 67 -36.96% LOP: 55
OW20X252850 4.40 748 -19.27% LOP: 235
OW20X252875 8.92 2 902 +12.77% LOP: 96
OW20X252900 10.00 4 528 -10.55% LOP: 173
OW20X252925 14.18 283 -8.04% LOP: 104
OW20X252950 21.76 3 235 +2.74% LOP: 89
OW20X252975 28.50 5 476 -0.25% LOP: 31
OW20X253000 41.21 7 641 +4.14% LOP: 170
OW20X253025 84.15 842 -17.50% LOP: 6
OW20X253050 67.00 5 577 -37.82% LOP: 15
OW20X253075 78.00 3 120 -38.99% LOP: 4
OW20X253100 100.30 1 003 -0.94% LOP: 24
OW20X253125 0.00 0.00%
OW20X253150 115.45 1 155 -19.91% LOP: 2
OW20X253175 0.00 0.00%
OW20X253200 197.00 4 030 -19.21% LOP: 4
OW20X253225 0.00 0.00%
OW20X253250 0.00 0.00%
OW20X253275 0.00 0.00%
OW20X253300 0.00 0.00%
OW20X253325 0.00 0.00%
OW20X253350 0.00 0.00%
OW20X253375 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl