Opcje Kurs Zmiana
OW20C231300 496.15 4 962 +1.11% LOP: 1
OW20C231400 390.00 3 900 -4.95% LOP: 1
OW20C231500 376.75 3 768 -5.81% LOP: 6
OW20C231600 224.30 4 486 +2.12% LOP: 6
OW20C231700 135.00 1 350 +8.91% LOP: 22
OW20C231800 93.45 6 562 -5.41% LOP: 15
OW20C231900 70.00 4 200 +9.03% LOP: 12
OW20C232000 35.90 359 +1.24% LOP: 10
OW20C232100 31.64 6 961 +42.07% LOP: 148
OW20C232200 18.00 900 +23.71% LOP: 76
OW20C232300 6.87 69 +3.15% LOP: 11
OW20C232400 6.51 195 +11.09% LOP: 61
OW20C232500 6.50 130 +301.23% LOP: 78
OW20F231300 0.00 0.00%
OW20F231400 0.00 0.00%
OW20F231500 0.00 0.00%
OW20F231600 293.15 11 656 +3.11% LOP: 5
OW20F231700 162.95 1 630 -13.76% LOP: 15
OW20F231800 150.65 5 961 -3.52% LOP: 25
OW20F231900 110.35 1 104 -1.91% LOP: 7
OW20F232000 71.90 719 +10.36% LOP: 10
OW20F232100 45.00 1 375 +2.23% LOP: 21
OW20H221225 0.00 0.00%
OW20H221250 0.00 0.00%
OW20H221275 0.00 0.00%
OW20H221300 0.00 0.00%
OW20H221325 0.00 0.00%
OW20H221350 0.00 0.00%
OW20H221375 280.00 8 400 -1.08% LOP: 3
OW20H221400 276.65 11 518 -10.51%
OW20H221425 0.00 0.00%
OW20H221450 211.00 3 998 -3.76% LOP: 1
OW20H221475 0.00 0.00%
OW20H221500 147.15 3 067 -25.57%
OW20H221525 0.00 0.00%
OW20H221550 171.00 1 710 -5.97%
OW20H221575 0.00 0.00%
OW20H221600 112.45 1 125 +11.56% LOP: 11
OW20H221625 68.00 680 -4.76% LOP: 9
OW20H221650 86.40 1 654 +4.16% LOP: 15
OW20H221675 57.00 1 190 -7.01% LOP: 27
OW20H221700 36.47 15 449 -17.38% LOP: 79
OW20H221725 20.51 8 445 -17.40% LOP: 124
OW20H221750 11.00 2 642 +1.01% LOP: 229
OW20H221775 7.50 373 +55.60% LOP: 76
OW20H221800 2.79 278 -4.78% LOP: 273
OW20H221825 1.01 40 -51.90% LOP: 37
OW20H221850 0.45 15 -67.86% LOP: 188
OW20H221875 0.00 0.00%
OW20H221900 0.40 4 +60.00% LOP: 70
OW20H221925 0.00 0.00%
OW20H221950 1.99 20 -13.85% LOP: 27
OW20H221975 0.00 0.00%
OW20H222000 1.00 10 +36.99% LOP: 42
OW20H222025 0.00 0.00%
OW20H222050 0.35 4 -28.57% LOP: 12
OW20H222075 0.00 0.00%
OW20H222100 0.35 4 -35.19% LOP: 3
OW20H222125 0.00 0.00%
OW20H222150 0.00 0.00%
OW20H222175 0.00 0.00%
OW20H222200 0.39 16 +56.00% LOP: 5
OW20H222225 0.00 0.00%
OW20H222250 0.00 0.00%
OW20I221250 0.00 0.00%
OW20I221300 0.00 0.00%
OW20I221350 349.00 6 943 -4.25%
OW20I221400 301.00 3 010 +4.31%
OW20I221450 240.40 4 808 +6.56%
OW20I221500 173.85 1 739 +2.57%
OW20I221550 198.00 3 960 +0.05% LOP: 2
OW20I221600 171.55 3 405 +8.06% LOP: 54
OW20I221650 65.00 65 921 -22.53% LOP: 301
OW20I221700 74.00 740 -1.33% LOP: 868
OW20I221750 45.00 450 +35.66% LOP: 47
OW20I221800 28.95 5 045 +10.62% LOP: 525
OW20I221850 15.00 870 +11.03% LOP: 115
OW20I221900 7.00 210 +10.06% LOP: 232
OW20I221950 2.51 75 +27.41% LOP: 95
OW20I222000 1.01 137 -40.94% LOP: 325
OW20I222050 0.00 0.00%
OW20I222100 0.95 19 +13.10% LOP: 370
OW20I222150 3.50 350 +30.11% LOP: 10
OW20I222200 0.99 50 +102.04% LOP: 822
OW20I222250 0.00 0.00%
OW20I222300 0.79 16 +64.58% LOP: 439
OW20I222350 0.10 10 -79.59% LOP: 13
OW20I222400 0.20 20 -79.59% LOP: 302
OW20I222450 0.00 0.00%
OW20I222500 0.50 35 -65.03% LOP: 157
OW20I222550 0.00 0.00%
OW20I222600 0.30 6 -43.40% LOP: 141
OW20I222650 0.00 0.00%
OW20I222700 0.01 2 -99.22% LOP: 396
OW20I222750 0.00 0.00%
OW20I222800 0.01 4 -99.10% LOP: 389
OW20J221200 0.00 0.00%
OW20J221250 0.00 0.00%
OW20J221300 0.00 0.00%
OW20J221350 0.00 0.00%
OW20J221400 293.50 2 935 +1.49%
OW20J221450 242.50 4 850 -11.56% LOP: 2
OW20J221500 193.30 3 866 -21.53% LOP: 2
OW20J221550 0.00 0.00%
OW20J221600 0.00 0.00%
OW20J221650 93.30 933 -19.36% LOP: 1
OW20J221700 78.65 1 573 +0.32% LOP: 2
OW20J221750 0.00 0.00%
OW20J221800 46.80 468 +26.52% LOP: 12
OW20J221850 28.97 290 +23.12% LOP: 14
OW20J221900 14.51 145 +31.55% LOP: 14
OW20J221950 10.00 294 +22.85% LOP: 5
OW20J222000 6.32 186 +3.95% LOP: 23
OW20J222050 1.64 16 -51.04% LOP: 1
OW20J222100 0.00 0.00%
OW20L221300 0.00 0.00%
OW20L221400 306.60 6 132 -2.43% LOP: 2
OW20L221500 187.40 8 192 -23.93% LOP: 50
OW20L221600 202.70 8 108 +5.24% LOP: 5
OW20L221700 144.00 1 440 -0.03% LOP: 40
OW20L221800 76.50 1 507 +7.29% LOP: 13
OW20L221900 37.10 771 -11.58% LOP: 12
OW20L222000 24.15 733 -0.04% LOP: 139
OW20L222100 11.44 114 -2.80% LOP: 100
OW20L222200 5.12 305 +30.28% LOP: 512
OW20L222300 3.30 165 +65.83% LOP: 302
OW20L222400 2.50 25 +31.58% LOP: 1 066
OW20L222500 0.50 30 -50.50% LOP: 383
OW20L222600 1.05 11 -41.34% LOP: 200
OW20L222700 0.01 0 -97.67% LOP: 109
OW20L222800 0.50 65 -32.43% LOP: 485
OW20O231300 22.14 221 -10.94% LOP: 36
OW20O231400 40.40 404 +2.36% LOP: 36
OW20O231500 49.85 499 +1.73% LOP: 15
OW20O231600 117.90 3 537 +15.76% LOP: 10
OW20O231700 171.10 1 711 +8.77% LOP: 11
OW20O231800 0.00 0.00%
OW20O231900 182.85 1 829 +3.10%
OW20O232000 290.00 11 600 +3.39% LOP: 4
OW20O232100 0.00 0.00%
OW20O232200 474.10 9 482 +3.87% LOP: 6
OW20O232300 566.55 11 504 +3.81% LOP: 6
OW20O232400 566.00 33 319 +7.02% LOP: 11
OW20O232500 633.30 69 459 +4.76% LOP: 12
OW20R231300 30.17 603 -6.65% LOP: 33
OW20R231400 57.25 573 +3.62% LOP: 11
OW20R231500 71.50 1 434 +0.78% LOP: 29
OW20R231600 92.30 7 384 -4.55% LOP: 10
OW20R231700 173.95 1 740 +9.44% LOP: 1
OW20R231800 199.00 1 990 +8.74%
OW20R231900 239.50 4 790 +0.97%
OW20R232000 290.60 11 624 0.00% LOP: 4
OW20R232100 0.00 0.00%
OW20T221225 0.00 0.00%
OW20T221250 0.55 11 +7.84% LOP: 16
OW20T221275 0.00 0.00%
OW20T221300 0.40 8 -67.21% LOP: 112
OW20T221325 0.00 0.00%
OW20T221350 0.45 18 +73.08% LOP: 159
OW20T221375 2.35 24 +0.86% LOP: 3
OW20T221400 0.42 4 0.00% LOP: 163
OW20T221425 0.50 10 -60.94% LOP: 23
OW20T221450 0.30 3 -18.92% LOP: 23
OW20T221475 4.35 1 192 -23.14% LOP: 36
OW20T221500 0.50 5 +138.10% LOP: 127
OW20T221525 3.10 31 +19.23% LOP: 12
OW20T221550 1.69 51 +14.97% LOP: 62
OW20T221575 3.33 934 -1.77% LOP: 39
OW20T221600 0.60 175 -67.74% LOP: 108
OW20T221625 1.85 146 -40.32% LOP: 28
OW20T221650 1.60 2 404 -71.43% LOP: 79
OW20T221675 7.00 1 676 -21.17% LOP: 42
OW20T221700 11.00 2 741 -34.17% LOP: 106
OW20T221725 19.37 2 547 -13.37% LOP: 54
OW20T221750 29.80 1 368 -10.72% LOP: 26
OW20T221775 90.65 907 +38.71% LOP: 2
OW20T221800 69.00 2 228 -8.43% LOP: 7
OW20T221825 0.00 0.00%
OW20T221850 233.00 4 365 +16.06% LOP: 1
OW20T221875 0.00 0.00%
OW20T221900 221.50 2 215 +33.03% LOP: 2
OW20T221925 0.00 0.00%
OW20T221950 274.70 2 747 +17.85% LOP: 1
OW20T221975 0.00 0.00%
OW20T222000 326.60 6 611 +4.45% LOP: 4
OW20T222025 0.00 0.00%
OW20T222050 376.20 7 604 +3.72%
OW20T222075 0.00 0.00%
OW20T222100 402.40 8 048 -0.78%
OW20T222125 0.00 0.00%
OW20T222150 429.00 8 580 +17.50% LOP: 2
OW20T222175 0.00 0.00%
OW20T222200 0.00 0.00%
OW20T222225 0.00 0.00%
OW20T222250 523.90 5 239 +0.37% LOP: 3
OW20U221250 2.51 175 +2.87% LOP: 4
OW20U221300 3.00 90 +41.51% LOP: 214
OW20U221350 3.99 40 +3.64% LOP: 38
OW20U221400 3.57 137 +32.71% LOP: 217
OW20U221450 4.60 46 +4.07% LOP: 28
OW20U221500 6.00 468 -17.92% LOP: 220
OW20U221550 9.50 1 951 -18.52% LOP: 52
OW20U221600 16.00 4 914 -14.35% LOP: 280
OW20U221650 25.50 2 145 -12.46% LOP: 64
OW20U221700 39.00 3 247 -5.55% LOP: 1 037
OW20U221750 98.40 1 956 +15.29% LOP: 19
OW20U221800 135.00 1 350 -9.97% LOP: 644
OW20U221850 210.00 8 032 +26.01% LOP: 1
OW20U221900 232.00 2 320 -3.33% LOP: 788
OW20U221950 267.75 2 678 -1.63% LOP: 1
OW20U222000 315.60 6 576 +7.02% LOP: 214
OW20U222050 366.00 7 590 +6.61%
OW20U222100 445.60 4 456 +7.96% LOP: 38
OW20U222150 0.00 0.00%
OW20U222200 503.10 80 496 +1.07% LOP: 21
OW20U222250 0.00 0.00%
OW20U222300 616.00 6 160 -0.28% LOP: 19
OW20U222350 0.00 0.00%
OW20U222400 652.25 6 523 +8.46% LOP: 10
OW20U222450 0.00 0.00%
OW20U222500 772.45 7 725 -2.80% LOP: 13
OW20U222550 0.00 0.00%
OW20U222600 929.55 18 466 +3.67% LOP: 9
OW20U222650 0.00 0.00%
OW20U222700 1009.30 201 445 +1.54% LOP: 20
OW20U222750 0.00 0.00%
OW20U222800 1107.55 287 554 +1.41% LOP: 26
OW20V221200 4.00 400 -13.42% LOP: 24
OW20V221250 4.51 45 -7.96% LOP: 8
OW20V221300 8.60 86 +0.47% LOP: 9
OW20V221350 10.86 109 -10.98% LOP: 6
OW20V221400 9.70 97 -9.18% LOP: 11
OW20V221450 15.85 159 -11.45% LOP: 4
OW20V221500 19.49 195 -3.71% LOP: 5
OW20V221550 33.00 330 -2.45% LOP: 4
OW20V221600 38.34 383 +1.37% LOP: 4
OW20V221650 60.00 600 -3.07% LOP: 2
OW20V221700 73.55 736 -0.61% LOP: 4
OW20V221750 97.95 980 +6.87% LOP: 6
OW20V221800 125.80 1 258 +2.74% LOP: 1
OW20V221850 193.65 3 873 +8.55% LOP: 2
OW20V221900 235.30 4 706 -0.82%
OW20V221950 266.70 2 667 +4.20% LOP: 1
OW20V222000 0.00 0.00%
OW20V222050 0.00 0.00%
OW20V222100 0.00 0.00%
OW20X221300 14.50 293 -1.36% LOP: 41
OW20X221400 25.00 250 -6.82% LOP: 34
OW20X221500 34.22 342 -10.37% LOP: 94
OW20X221600 55.00 1 100 -6.94% LOP: 26
OW20X221700 93.15 1 897 +9.85% LOP: 89
OW20X221800 160.00 1 600 +10.15% LOP: 49
OW20X221900 301.00 30 100 +8.39% LOP: 47
OW20X222000 317.50 13 168 +6.81% LOP: 23
OW20X222100 381.70 15 474 +3.47% LOP: 5
OW20X222200 502.05 5 021 +12.39% LOP: 5
OW20X222300 557.20 83 595 -0.90% LOP: 27
OW20X222400 638.50 12 770 +2.50% LOP: 7
OW20X222500 424.40 4 244 +10.90% LOP: 3
OW20X222600 628.35 6 284 -1.50%
OW20X222700 0.00 0.00%
OW20X222800 802.00 16 040 -1.24% LOP: 4
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl