Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 430.35 319 150 -12.96% LOP: 25
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20C274100 142.85 1 429 +0.88% LOP: 12
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20C274300 0.00 0.00%
OW20C274400 83.80 8 380 -6.99% LOP: 10
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 462.05 4 621 +13.37% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 366.00 11 062 +16.62% LOP: 7
OW20F274000 310.00 20 615 +15.50% LOP: 13
OW20F274100 250.00 2 500 +7.62% LOP: 22
OW20F274200 210.00 2 100 +10.21% LOP: 25
OW20F274300 140.00 1 400 -9.76% LOP: 28
OW20F274400 100.00 2 100 -18.77% LOP: 15
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 760.00 7 600 -2.14%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 419.90 4 199 +7.53% LOP: 17
OW20H263625 0.00 0.00%
OW20H263650 387.70 11 651 -7.50% LOP: 5
OW20H263675 0.00 0.00%
OW20H263700 276.40 2 764 -17.69% LOP: 42
OW20H263725 0.00 0.00%
OW20H263750 230.00 4 748 -10.12% LOP: 7
OW20H263775 0.00 0.00%
OW20H263800 231.00 57 090 -14.27% LOP: 26
OW20H263825 105.65 1 998 -16.05% LOP: 14
OW20H263850 156.00 15 806 -16.76% LOP: 68
OW20H263875 114.40 15 186 -29.99% LOP: 26
OW20H263900 84.75 1 960 -39.53% LOP: 62
OW20H263925 70.20 702 -31.18% LOP: 13
OW20H263950 49.42 9 248 -48.92% LOP: 62
OW20H263975 26.51 7 987 -65.48% LOP: 44
OW20H264000 18.00 18 489 -69.31% LOP: 128
OW20H264025 11.26 8 879 -73.54% LOP: 8
OW20H264050 7.00 7 387 -75.86% LOP: 98
OW20H264075 5.83 1 325 -70.13% LOP: 25
OW20H264100 2.50 1 447 -78.74% LOP: 147
OW20H264125 5.44 488 +13.33% LOP: 31
OW20H264150 0.89 62 -76.58% LOP: 65
OW20H264175 11.60 232 +148.39% LOP: 15
OW20H264200 1.80 58 -1.10% LOP: 42
OW20H264225 6.02 446 +221.93% LOP: 9
OW20H264250 2.00 158 +0.50% LOP: 15
OW20H264275 0.00 0.00%
OW20H264300 1.49 45 -15.82% LOP: 3
OW20H264325 0.00 0.00%
OW20H264350 0.00 0.00%
OW20H264375 0.00 0.00%
OW20H264400 0.00 0.00%
OW20H264425 0.00 0.00%
OW20H264450 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20I263050 0.00 0.00%
OW20I263100 780.70 7 807 -4.14% LOP: 28
OW20I263150 0.00 0.00%
OW20I263200 772.25 23 168 -4.34% LOP: 36
OW20I263250 0.00 0.00%
OW20I263300 730.75 7 308 +4.92% LOP: 11
OW20I263350 0.00 0.00%
OW20I263400 629.75 31 893 -6.72% LOP: 29
OW20I263450 0.00 0.00%
OW20I263500 567.50 17 025 +5.82% LOP: 20
OW20I263550 500.00 5 000 +2.45% LOP: 2
OW20I263600 372.85 7 159 +1.90% LOP: 13
OW20I263650 226.15 2 262 -6.14%
OW20I263700 371.95 3 720 +6.90% LOP: 18
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 199.30 14 737 -25.03% LOP: 24
OW20I263850 185.00 7 370 +9.02% LOP: 13
OW20I263900 134.05 16 151 -4.49% LOP: 18
OW20I263950 89.45 895 -40.64% LOP: 42
OW20I264000 68.30 11 897 -42.61% LOP: 150
OW20I264050 92.15 1 843 -5.34% LOP: 20
OW20I264100 35.04 11 356 -37.20% LOP: 208
OW20I264150 25.62 3 546 -34.05% LOP: 24
OW20I264200 17.68 177 -32.36% LOP: 71
OW20I264250 13.06 281 -6.38% LOP: 47
OW20I264300 4.40 358 -59.26% LOP: 17
OW20I264350 5.10 51 -10.37% LOP: 4
OW20I264400 3.20 32 -9.35% LOP: 12
OW20I264450 0.00 0.00%
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 188.20 18 820 -10.49% LOP: 30
OW20J263950 0.00 0.00%
OW20J264000 99.45 18 846 -34.85% LOP: 34
OW20J264050 67.20 6 048 +9.80% LOP: 9
OW20J264100 83.00 28 979 +9.50% LOP: 36
OW20J264150 25.05 251 +5.79% LOP: 7
OW20J264200 17.74 177 +23.97% LOP: 6
OW20J264250 24.79 248 -36.65% LOP: 27
OW20J264300 25.18 252 +8.12% LOP: 1
OW20J264350 19.29 374 +19.15% LOP: 2
OW20J264400 9.61 419 -36.57% LOP: 8
OW20J264450 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 840.00 8 400 +1.04% LOP: 3
OW20L263300 787.00 23 686 +3.27% LOP: 20
OW20L263400 709.90 14 183 +6.06% LOP: 4
OW20L263500 528.80 26 440 +5.72% LOP: 32
OW20L263600 370.95 3 710 -5.09% LOP: 19
OW20L263700 430.00 26 715 +4.81% LOP: 40
OW20L263800 297.00 2 970 -4.62% LOP: 57
OW20L263900 120.55 9 644 -10.60% LOP: 9
OW20L264000 172.10 50 030 -24.58% LOP: 33
OW20L264100 157.65 1 577 -0.66% LOP: 12
OW20L264200 92.20 922 -20.35% LOP: 1
OW20L264300 57.25 573 -7.96% LOP: 11
OW20L264400 0.00 0.00%
OW20O272800 4.85 485 0.00% LOP: 42
OW20O272900 7.77 155 +7.62% LOP: 6
OW20O273000 7.80 78 -18.58% LOP: 6
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273200 18.28 564 -6.97% LOP: 26
OW20O273300 26.18 262 -2.31% LOP: 1
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 56.05 1 121 +21.11% LOP: 3
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20O274300 0.00 0.00%
OW20O274400 0.00 0.00%
OW20R273200 32.94 659 -6.29% LOP: 25
OW20R273300 38.15 382 -16.02% LOP: 7
OW20R273400 54.85 1 092 -0.54% LOP: 3
OW20R273500 68.80 688 -2.20% LOP: 5
OW20R273600 86.95 870 -2.79% LOP: 6
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20R273800 170.50 4 960 +12.69% LOP: 4
OW20R273900 185.80 1 858 +13.40% LOP: 4
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20R274300 0.00 0.00%
OW20R274400 0.00 0.00%
OW20T263150 0.30 15 +114.29% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 0.30 15 +87.50% LOP: 26
OW20T263225 0.01 0 -99.19% LOP: 1
OW20T263250 0.01 13 -93.75% LOP: 29
OW20T263275 0.80 8 -43.26% LOP: 1
OW20T263300 0.30 15 +87.50% LOP: 45
OW20T263325 1.00 20 -29.58% LOP: 2
OW20T263350 0.30 15 +87.50% LOP: 25
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 0.30 48 +87.50% LOP: 200
OW20T263425 2.50 250 +127.27% LOP: 16
OW20T263450 0.30 15 +30.43% LOP: 57
OW20T263475 3.99 40 +0.50% LOP: 3
OW20T263500 0.25 13 +4.17% LOP: 136
OW20T263525 11.40 228 +68.89% LOP: 2
OW20T263550 1.45 15 +123.08% LOP: 35
OW20T263575 4.86 49 +42.52% LOP: 4
OW20T263600 1.00 35 +19.05% LOP: 94
OW20T263625 6.76 68 +17.77% LOP: 1
OW20T263650 0.50 10 -63.77% LOP: 42
OW20T263675 5.50 55 -28.76% LOP: 12
OW20T263700 1.79 18 +188.71% LOP: 104
OW20T263725 1.00 10 -7.41% LOP: 35
OW20T263750 1.00 10 -45.05% LOP: 44
OW20T263775 1.32 26 -27.47% LOP: 31
OW20T263800 1.00 30 -24.81% LOP: 216
OW20T263825 3.80 38 -1.30% LOP: 7
OW20T263850 3.87 537 +43.87% LOP: 80
OW20T263875 4.34 43 +18.90% LOP: 9
OW20T263900 6.12 2 310 +13.54% LOP: 182
OW20T263925 11.00 1 596 +33.98% LOP: 39
OW20T263950 17.00 9 600 +42.14% LOP: 83
OW20T263975 27.00 23 293 +59.10% LOP: 69
OW20T264000 39.00 33 183 +63.66% LOP: 142
OW20T264025 54.80 13 953 +67.58% LOP: 9
OW20T264050 81.00 18 763 +83.59% LOP: 39
OW20T264075 83.50 1 670 +40.10% LOP: 11
OW20T264100 125.00 5 438 +62.65% LOP: 10
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20T264275 0.00 0.00%
OW20T264300 0.00 0.00%
OW20T264325 0.00 0.00%
OW20T264350 0.00 0.00%
OW20T264375 0.00 0.00%
OW20T264400 0.00 0.00%
OW20T264425 0.00 0.00%
OW20T264450 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 0.30 60 -3.23% LOP: 220
OW20U262550 0.00 0.00%
OW20U262600 0.40 80 -24.53% LOP: 80
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 0.50 170 -31.51% LOP: 114
OW20U262950 1.20 252 +6.19% LOP: 21
OW20U263000 0.31 15 +10.71% LOP: 141
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 0.95 10 -38.31% LOP: 83
OW20U263150 1.80 18 +66.67% LOP: 10
OW20U263200 1.00 50 -29.58% LOP: 81
OW20U263250 1.15 115 -24.84% LOP: 33
OW20U263300 2.00 117 +19.76% LOP: 216
OW20U263350 3.00 30 +73.41% LOP: 31
OW20U263400 1.25 38 -42.13% LOP: 87
OW20U263450 1.86 56 +25.68% LOP: 14
OW20U263500 4.44 631 +78.31% LOP: 193
OW20U263550 4.42 892 +12.47% LOP: 73
OW20U263600 7.19 630 +40.70% LOP: 152
OW20U263650 10.45 295 +29.17% LOP: 28
OW20U263700 16.28 966 +41.07% LOP: 257
OW20U263750 20.25 351 +25.31% LOP: 28
OW20U263800 30.51 6 506 +36.45% LOP: 94
OW20U263850 37.98 380 +22.99% LOP: 27
OW20U263900 55.35 2 023 +29.29% LOP: 38
OW20U263950 61.10 8 838 -8.26% LOP: 20
OW20U264000 75.20 752 -5.35% LOP: 14
OW20U264050 110.00 1 100 +39.95% LOP: 4
OW20U264100 147.00 1 470 +14.84% LOP: 3
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U264300 0.00 0.00%
OW20U264350 0.00 0.00%
OW20U264400 0.00 0.00%
OW20U264450 0.00 0.00%
OW20V263350 3.25 33 -13.56% LOP: 30
OW20V263400 5.66 99 +12.75% LOP: 22
OW20V263450 6.50 65 -20.34% LOP: 20
OW20V263500 12.00 120 +34.08% LOP: 12
OW20V263550 13.89 263 +17.91% LOP: 10
OW20V263600 15.91 1 591 +3.18% LOP: 14
OW20V263650 23.55 4 007 +17.40% LOP: 54
OW20V263700 23.16 232 +8.43% LOP: 10
OW20V263750 0.00 0.00%
OW20V263800 54.95 550 -25.14% LOP: 1
OW20V263850 0.00 0.00%
OW20V263900 72.00 2 150 +10.43% LOP: 5
OW20V263950 0.00 0.00%
OW20V264000 105.00 1 050 +18.38% LOP: 1
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20V264300 0.00 0.00%
OW20V264350 0.00 0.00%
OW20V264400 0.00 0.00%
OW20V264450 0.00 0.00%
OW20X262700 2.50 225 +13.64% LOP: 162
OW20X262800 2.90 29 +33.03% LOP: 39
OW20X262900 2.10 42 -16.00% LOP: 32
OW20X263000 3.20 352 -17.31% LOP: 118
OW20X263100 4.15 42 -20.35% LOP: 25
OW20X263200 8.44 169 +18.87% LOP: 51
OW20X263300 10.00 100 -6.37% LOP: 53
OW20X263400 19.05 356 +18.03% LOP: 69
OW20X263500 30.20 3 287 +26.41% LOP: 112
OW20X263600 35.00 350 +7.00% LOP: 14
OW20X263700 53.00 530 -10.25% LOP: 10
OW20X263800 72.25 723 +7.59% LOP: 1
OW20X263900 102.00 2 040 -3.59% LOP: 2
OW20X264000 157.10 1 571 +22.07% LOP: 4
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
OW20X264300 0.00 0.00%
OW20X264400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl