Opcje Kurs Zmiana
OW20A191700 0.00 0.00%
OW20A191750 0.00 0.00%
OW20A191800 0.00 0.00%
OW20A191850 0.00 0.00%
OW20A191900 0.00 0.00%
OW20A191950 0.00 0.00%
OW20A192000 300.00 3 000 +6.57% LOP: 1
OW20A192050 0.00 0.00%
OW20A192100 225.50 2 255 -6.04%
OW20A192150 186.90 1 869 -10.04% LOP: 4
OW20A192200 132.00 13 200 +25.71% LOP: 24
OW20A192250 86.45 1 729 -8.57% LOP: 31
OW20A192300 64.00 7 789 +35.88% LOP: 61
OW20A192350 14.52 1 452 0.00% LOP: 25
OW20A192400 20.00 4 031 -12.55% LOP: 104
OW20A192450 8.96 2 107 -25.02% LOP: 186
OW20A192500 6.83 355 +18.58% LOP: 124
OW20A192550 3.50 384 +17.06% LOP: 37
OW20A192600 1.35 14 -23.73% LOP: 7
OW20A192650 0.00 0.00%
OW20A192700 0.00 0.00%
OW20A192750 0.00 0.00%
OW20B191750 0.00 0.00%
OW20B191800 0.00 0.00%
OW20B191850 0.00 0.00%
OW20B191900 0.00 0.00%
OW20B191950 0.00 0.00%
OW20B192000 246.65 2 467 -4.73%
OW20B192050 0.00 0.00%
OW20B192100 0.00 0.00%
OW20B192150 0.00 0.00%
OW20B192200 105.05 2 101 +17.84% LOP: 3
OW20B192250 67.50 70 528 +7.31% LOP: 100
OW20B192300 51.80 1 554 +21.85% LOP: 4
OW20B192350 49.99 500 +15.42% LOP: 1
OW20B192400 0.00 0.00%
OW20B192450 15.90 1 590 -9.86% LOP: 29
OW20B192500 8.25 825 +3.51% LOP: 97
OW20B192550 5.21 104 -39.84% LOP: 48
OW20B192600 0.00 0.00%
OW20B192650 0.00 0.00%
OW20B192700 0.00 0.00%
OW20B192750 0.00 0.00%
OW20C191700 495.20 4 952 -3.19% LOP: 2
OW20C191800 385.95 3 860 -4.77% LOP: 5
OW20C191900 350.45 3 505 -0.90% LOP: 12
OW20C192000 231.65 2 317 +14.65% LOP: 15
OW20C192100 235.20 7 049 +11.15% LOP: 31
OW20C192200 140.00 1 400 +2.87% LOP: 549
OW20C192300 95.00 1 834 +0.11% LOP: 118
OW20C192400 30.46 305 +2.66% LOP: 20
OW20C192500 17.41 174 -25.63% LOP: 269
OW20C192600 6.01 785 -33.00% LOP: 156
OW20C192700 2.50 25 -17.76% LOP: 163
OW20F191700 623.00 6 230 -1.17% LOP: 2
OW20F191800 492.80 4 928 -1.85% LOP: 4
OW20F191900 349.15 3 492 -3.46% LOP: 2
OW20F192000 376.55 7 163 -2.91% LOP: 27
OW20F192100 199.75 1 998 -9.27% LOP: 3
OW20F192200 215.60 2 156 -2.53% LOP: 14
OW20F192300 105.00 1 050 -1.32% LOP: 10
OW20F192400 66.00 660 +1.93% LOP: 19
OW20F192500 51.25 1 025 -6.14% LOP: 36
OW20F192600 23.94 2 394 -13.10% LOP: 76
OW20F192700 9.03 90 -1.42% LOP: 54
OW20I191700 479.10 4 791 +1.69% LOP: 1
OW20I191800 473.65 9 473 -3.48% LOP: 5
OW20I191900 0.00 0.00%
OW20I192000 303.80 3 038 -6.48%
OW20I192100 0.00 0.00%
OW20I192200 0.00 0.00%
OW20I192300 114.55 1 146 +6.76% LOP: 12
OW20I192400 98.20 982 +6.16% LOP: 3
OW20I192500 57.20 572 +20.55% LOP: 9
OW20I192600 36.05 361 +25.09% LOP: 5
OW20I192700 26.17 262 -3.29% LOP: 89
OW20L181700 480.00 48 000 -2.84% LOP: 8
OW20L181725 0.00 0.00%
OW20L181750 0.00 0.00%
OW20L181775 0.00 0.00%
OW20L181800 342.70 27 416 +4.28% LOP: 8
OW20L181825 0.00 0.00%
OW20L181850 0.00 0.00%
OW20L181875 0.00 0.00%
OW20L181900 334.90 3 349 -1.44% LOP: 16
OW20L181925 0.00 0.00%
OW20L181950 0.00 0.00%
OW20L181975 0.00 0.00%
OW20L182000 236.35 2 364 +5.94% LOP: 38
OW20L182025 0.00 0.00%
OW20L182050 275.25 2 753 +12.48% LOP: 60
OW20L182075 0.00 0.00%
OW20L182100 208.65 2 087 -1.81% LOP: 599
OW20L182125 0.00 0.00%
OW20L182150 162.00 3 240 -1.13% LOP: 172
OW20L182175 104.15 12 343 +35.44% LOP: 11
OW20L182200 108.00 1 080 -7.38% LOP: 567
OW20L182225 77.00 1 540 -18.56% LOP: 21
OW20L182250 74.90 2 998 +1.42% LOP: 336
OW20L182275 37.00 1 940 -32.54% LOP: 83
OW20L182300 35.00 24 193 -9.98% LOP: 355
OW20L182325 21.00 2 720 -18.19% LOP: 58
OW20L182350 13.00 3 420 -18.80% LOP: 238
OW20L182375 8.54 1 649 -9.53% LOP: 122
OW20L182400 5.00 1 534 +6.61% LOP: 2 526
OW20L182425 1.90 38 +17.28% LOP: 95
OW20L182450 2.00 540 +9.29% LOP: 195
OW20L182475 2.00 740 -17.36% LOP: 51
OW20L182500 0.90 63 -8.16% LOP: 451
OW20L182525 0.00 0.00%
OW20L182550 0.60 54 -62.96% LOP: 26
OW20L182575 0.00 0.00%
OW20L182600 0.70 7 +40.00% LOP: 217
OW20L182625 0.00 0.00%
OW20L182650 1.00 10 -43.82% LOP: 12
OW20L182675 0.00 0.00%
OW20L182700 0.10 5 -91.67% LOP: 229
OW20L182725 0.00 0.00%
OW20L182750 0.00 0.00%
OW20L182775 0.00 0.00%
OW20L182800 0.70 28 +29.63% LOP: 132
OW20L182825 0.00 0.00%
OW20L182850 0.01 1 0.00% LOP: 6
OW20L182875 0.00 0.00%
OW20L182900 0.50 40 -91.60% LOP: 153
OW20L182925 0.00 0.00%
OW20L182950 0.00 0.00%
OW20L182975 0.00 0.00%
OW20L183000 1.00 10 -64.66% LOP: 290
OW20M191700 0.00 0.00%
OW20M191750 2.00 20 -18.70% LOP: 2
OW20M191800 2.79 28 +50.00% LOP: 10
OW20M191850 3.54 95 +51.28% LOP: 4
OW20M191900 2.00 280 -13.42% LOP: 17
OW20M191950 3.20 32 -6.71% LOP: 31
OW20M192000 5.00 2 373 -1.57% LOP: 70
OW20M192050 3.88 39 -26.52% LOP: 49
OW20M192100 7.80 78 +16.94% LOP: 84
OW20M192150 11.90 119 +6.16% LOP: 23
OW20M192200 18.80 1 168 -28.84% LOP: 18
OW20M192250 35.82 716 +17.60% LOP: 112
OW20M192300 49.58 3 188 +1.93% LOP: 30
OW20M192350 94.40 944 -32.26% LOP: 11
OW20M192400 199.20 1 992 +15.14% LOP: 1
OW20M192450 0.00 0.00%
OW20M192500 0.00 0.00%
OW20M192550 0.00 0.00%
OW20M192600 0.00 0.00%
OW20M192650 0.00 0.00%
OW20M192700 0.00 0.00%
OW20M192750 0.00 0.00%
OW20N191750 2.99 90 +28.88% LOP: 5
OW20N191800 3.00 120 +63.93% LOP: 15
OW20N191850 3.10 62 -11.43% LOP: 7
OW20N191900 3.15 32 -11.02% LOP: 4
OW20N191950 4.30 215 +1.42% LOP: 6
OW20N192000 8.00 80 +20.12% LOP: 87
OW20N192050 12.96 2 896 -37.63% LOP: 39
OW20N192100 20.04 2 004 +2.77% LOP: 12
OW20N192150 33.71 1 348 -29.39% LOP: 4
OW20N192200 0.00 0.00%
OW20N192250 0.00 0.00%
OW20N192300 54.40 83 070 -30.48% LOP: 150
OW20N192350 0.00 0.00%
OW20N192400 218.20 2 182 -10.15% LOP: 1
OW20N192450 0.00 0.00%
OW20N192500 236.75 2 368 +3.66% LOP: 1
OW20N192550 0.00 0.00%
OW20N192600 0.00 0.00%
OW20N192650 0.00 0.00%
OW20N192700 0.00 0.00%
OW20N192750 0.00 0.00%
OW20O191700 3.64 36 +10.64% LOP: 38
OW20O191800 4.65 47 +6.90% LOP: 121
OW20O191900 6.75 748 -4.53% LOP: 594
OW20O192000 13.08 256 +13.64% LOP: 133
OW20O192100 28.60 1 268 -28.41% LOP: 3 017
OW20O192200 58.40 7 111 -19.00% LOP: 339
OW20O192300 78.60 1 586 +4.94% LOP: 280
OW20O192400 183.50 1 835 -5.02% LOP: 17
OW20O192500 180.00 1 800 -4.05% LOP: 1
OW20O192600 383.65 3 837 +6.79% LOP: 1
OW20O192700 431.35 4 314 -1.29% LOP: 22
OW20R191700 6.83 1 305 +63.40% LOP: 67
OW20R191800 12.20 1 220 -1.77% LOP: 45
OW20R191900 17.04 170 -15.18% LOP: 51
OW20R192000 63.85 3 831 +14.12% LOP: 15
OW20R192100 47.67 477 -12.77% LOP: 10
OW20R192200 78.15 1 563 +22.40% LOP: 3 005
OW20R192300 141.00 1 410 -8.14% LOP: 13
OW20R192400 159.00 3 176 +11.66% LOP: 18
OW20R192500 197.15 1 972 -5.92% LOP: 11
OW20R192600 298.70 2 987 -0.33% LOP: 23
OW20R192700 462.75 9 255 -0.83% LOP: 5
OW20U191700 15.83 2 061 -6.55% LOP: 16
OW20U191800 29.00 290 -12.52% LOP: 25
OW20U191900 40.18 402 -21.29% LOP: 22
OW20U192000 67.90 679 -10.78% LOP: 13
OW20U192100 102.95 1 030 +13.76% LOP: 10
OW20U192200 127.30 12 730 +9.22% LOP: 23
OW20U192300 208.20 2 082 0.00% LOP: 1
OW20U192400 0.00 0.00%
OW20U192500 0.00 0.00%
OW20U192600 370.35 7 407 +1.09% LOP: 2
OW20U192700 420.00 4 200 +3.63% LOP: 7
OW20X181700 0.10 3 -86.11% LOP: 62
OW20X181725 0.00 0.00%
OW20X181750 0.00 0.00%
OW20X181775 0.00 0.00%
OW20X181800 0.14 3 -86.79% LOP: 153
OW20X181825 0.00 0.00%
OW20X181850 0.60 6 -56.20% LOP: 20
OW20X181875 0.50 30 -68.55% LOP: 10
OW20X181900 0.50 150 -70.76% LOP: 479
OW20X181925 0.70 35 -46.56% LOP: 29
OW20X181950 0.21 249 -89.23% LOP: 126
OW20X181975 2.00 720 -7.41% LOP: 30
OW20X182000 0.30 6 -21.05% LOP: 407
OW20X182025 2.00 880 -30.56% LOP: 42
OW20X182050 2.00 60 +19.76% LOP: 158
OW20X182075 1.00 20 +112.77% LOP: 44
OW20X182100 1.10 1 978 -49.31% LOP: 1 046
OW20X182125 1.55 216 -17.99% LOP: 145
OW20X182150 2.03 341 -18.80% LOP: 370
OW20X182175 3.30 1 360 -6.52% LOP: 95
OW20X182200 5.20 4 406 -0.57% LOP: 696
OW20X182225 7.00 848 -14.53% LOP: 77
OW20X182250 13.55 3 792 +8.66% LOP: 202
OW20X182275 21.53 2 671 +16.57% LOP: 142
OW20X182300 32.00 7 034 +16.41% LOP: 209
OW20X182325 40.14 401 -36.39% LOP: 16
OW20X182350 54.65 547 +0.09% LOP: 31
OW20X182375 91.30 9 037 +8.50% LOP: 10
OW20X182400 140.00 1 400 -21.63% LOP: 1 605
OW20X182425 0.00 0.00%
OW20X182450 0.00 0.00%
OW20X182475 0.00 0.00%
OW20X182500 219.00 4 380 +5.85% LOP: 817
OW20X182525 0.00 0.00%
OW20X182550 0.00 0.00%
OW20X182575 0.00 0.00%
OW20X182600 388.10 3 881 +7.21% LOP: 9
OW20X182625 0.00 0.00%
OW20X182650 0.00 0.00%
OW20X182675 0.00 0.00%
OW20X182700 566.65 5 667 -0.91% LOP: 6
OW20X182725 0.00 0.00%
OW20X182750 0.00 0.00%
OW20X182775 0.00 0.00%
OW20X182800 543.40 5 434 +4.73% LOP: 17
OW20X182825 0.00 0.00%
OW20X182850 0.00 0.00%
OW20X182875 0.00 0.00%
OW20X182900 680.75 6 808 +3.04% LOP: 11
OW20X182925 0.00 0.00%
OW20X182950 0.00 0.00%
OW20X182975 0.00 0.00%
OW20X183000 672.70 6 727 +0.57% LOP: 16
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2018 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl