Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 960.30 9 603 -1.62% LOP: 11
OW20C273200 936.00 9 360 +5.76% LOP: 11
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 430.35 319 150 -12.96% LOP: 25
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 322.70 3 227 -2.95% LOP: 19
OW20C274000 264.25 26 425 +1.95% LOP: 35
OW20C274100 243.00 51 310 +1.23% LOP: 20
OW20C274200 137.05 1 371 +14.64% LOP: 4
OW20C274300 0.00 0.00%
OW20C274400 66.05 1 975 -26.32% LOP: 14
OW20C274500 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 873.00 8 730 +3.95%
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 523.40 10 550 +4.38% LOP: 3
OW20F273700 519.90 5 199 +11.04% LOP: 1
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 343.10 3 431 +9.60% LOP: 7
OW20F274000 279.45 2 795 +6.80% LOP: 14
OW20F274100 308.35 11 784 +12.82% LOP: 13
OW20F274200 245.00 4 800 +8.12% LOP: 21
OW20F274300 195.00 1 950 +2.34% LOP: 30
OW20F274400 160.00 6 350 +4.03% LOP: 23
OW20F274500 125.00 2 447 +0.20% LOP: 2
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262425 0.00 0.00%
OW20I262450 0.00 0.00%
OW20I262475 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262525 0.00 0.00%
OW20I262550 0.00 0.00%
OW20I262575 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262625 0.00 0.00%
OW20I262650 0.00 0.00%
OW20I262675 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262725 0.00 0.00%
OW20I262750 0.00 0.00%
OW20I262775 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262825 0.00 0.00%
OW20I262850 0.00 0.00%
OW20I262875 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262925 0.00 0.00%
OW20I262950 0.00 0.00%
OW20I262975 0.00 0.00%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20I263025 0.00 0.00%
OW20I263050 0.00 0.00%
OW20I263075 0.00 0.00%
OW20I263100 887.65 8 877 -0.99% LOP: 27
OW20I263125 0.00 0.00%
OW20I263150 0.00 0.00%
OW20I263175 0.00 0.00%
OW20I263200 870.20 26 067 +3.60% LOP: 34
OW20I263225 0.00 0.00%
OW20I263250 0.00 0.00%
OW20I263275 0.00 0.00%
OW20I263300 678.00 6 780 -9.04% LOP: 11
OW20I263325 0.00 0.00%
OW20I263350 0.00 0.00%
OW20I263375 0.00 0.00%
OW20I263400 641.65 19 270 +4.15% LOP: 28
OW20I263425 0.00 0.00%
OW20I263450 0.00 0.00%
OW20I263475 0.00 0.00%
OW20I263500 485.45 14 564 -8.28% LOP: 17
OW20I263525 0.00 0.00%
OW20I263550 445.80 4 458 -2.70% LOP: 2
OW20I263575 0.00 0.00%
OW20I263600 385.85 11 576 -10.36% LOP: 10
OW20I263625 0.00 0.00%
OW20I263650 226.15 2 262 -6.14%
OW20I263675 0.00 0.00%
OW20I263700 388.00 3 880 -7.21% LOP: 19
OW20I263725 0.00 0.00%
OW20I263750 272.00 2 720 -3.46% LOP: 2
OW20I263775 0.00 0.00%
OW20I263800 341.55 3 416 +6.82% LOP: 21
OW20I263825 0.00 0.00%
OW20I263850 297.00 14 574 +9.61% LOP: 13
OW20I263875 0.00 0.00%
OW20I263900 217.15 2 172 +4.88% LOP: 21
OW20I263925 81.00 2 386 -41.68% LOP: 3
OW20I263950 200.00 5 375 +12.30% LOP: 49
OW20I263975 81.00 2 179 -18.43% LOP: 9
OW20I264000 149.45 2 939 +9.57% LOP: 128
OW20I264025 105.00 1 050 -3.45% LOP: 19
OW20I264050 115.00 2 969 +15.35% LOP: 90
OW20I264075 65.95 4 617 -7.96% LOP: 17
OW20I264100 75.00 7 209 +18.67% LOP: 128
OW20I264125 53.10 5 310 +17.61% LOP: 24
OW20I264150 44.34 20 108 +27.49% LOP: 169
OW20I264175 30.43 3 043 +16.46% LOP: 1
OW20I264200 26.44 5 962 +36.57% LOP: 151
OW20I264225 4.25 43 -51.09% LOP: 1
OW20I264250 13.00 250 +33.88% LOP: 122
OW20I264275 0.00 0.00%
OW20I264300 5.49 110 +25.63% LOP: 72
OW20I264325 0.00 0.00%
OW20I264350 2.49 40 +5.51% LOP: 12
OW20I264375 0.00 0.00%
OW20I264400 1.99 20 +39.16% LOP: 21
OW20I264425 0.00 0.00%
OW20I264450 0.00 0.00%
OW20I264475 0.00 0.00%
OW20I264500 0.00 0.00%
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 351.50 3 515 -8.67% LOP: 1
OW20J263700 393.90 3 939 -9.80% LOP: 4
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 172.30 8 615 -12.63% LOP: 36
OW20J263950 144.70 1 447 -1.60%
OW20J264000 164.95 13 196 -11.36% LOP: 15
OW20J264050 140.00 2 850 -1.72% LOP: 12
OW20J264100 59.85 1 796 -12.76% LOP: 37
OW20J264150 67.05 671 +10.55% LOP: 14
OW20J264200 63.05 6 305 +3.45% LOP: 63
OW20J264250 19.00 9 470 -40.40% LOP: 147
OW20J264300 35.42 676 -2.83% LOP: 17
OW20J264350 20.84 2 084 -20.91% LOP: 26
OW20J264400 21.81 2 537 +17.07% LOP: 30
OW20J264450 10.95 110 -2.58% LOP: 30
OW20J264500 9.27 168 +7.04% LOP: 2
OW20K263600 0.00 0.00%
OW20K263650 0.00 0.00%
OW20K263700 0.00 0.00%
OW20K263750 0.00 0.00%
OW20K263800 0.00 0.00%
OW20K263850 0.00 0.00%
OW20K263900 0.00 0.00%
OW20K263950 0.00 0.00%
OW20K264000 0.00 0.00%
OW20K264050 0.00 0.00%
OW20K264100 0.00 0.00%
OW20K264150 0.00 0.00%
OW20K264200 0.00 0.00%
OW20K264250 41.37 414 -23.67% LOP: 1
OW20K264300 36.50 365 -13.51% LOP: 1
OW20K264350 46.29 4 629 -11.91% LOP: 30
OW20K264400 36.13 3 613 -13.17% LOP: 68
OW20K264450 28.05 281 0.00% LOP: 1
OW20K264500 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 1187.60 11 876 -2.30% LOP: 3
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 790.00 7 900 -7.84% LOP: 3
OW20L263300 770.45 15 409 +1.57% LOP: 20
OW20L263400 623.25 18 698 -4.08% LOP: 1
OW20L263500 603.00 6 030 +2.80% LOP: 11
OW20L263600 580.00 5 800 +2.26% LOP: 17
OW20L263700 358.70 3 587 -7.80% LOP: 41
OW20L263800 345.00 3 450 +3.23% LOP: 58
OW20L263900 218.45 2 185 -6.20% LOP: 10
OW20L264000 148.95 5 958 -20.96% LOP: 43
OW20L264100 130.00 1 300 +2.89% LOP: 11
OW20L264200 137.20 8 232 +8.03% LOP: 43
OW20L264300 53.65 1 992 -14.09% LOP: 12
OW20L264400 66.40 664 +11.50% LOP: 53
OW20L264500 0.00 0.00%
OW20O272800 3.89 389 -4.66% LOP: 77
OW20O272900 8.44 928 +24.85% LOP: 17
OW20O273000 10.53 105 +18.18% LOP: 18
OW20O273100 10.63 106 -14.07% LOP: 7
OW20O273200 11.95 120 -20.65% LOP: 29
OW20O273300 22.70 227 -8.10% LOP: 9
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 36.86 1 106 -4.41% LOP: 3
OW20O273600 50.40 504 -3.17% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 301.00 3 010 +2.16% LOP: 1
OW20O274300 0.00 0.00%
OW20O274400 0.00 0.00%
OW20O274500 0.00 0.00%
OW20R273200 24.36 743 -3.56% LOP: 26
OW20R273300 32.50 325 -3.90% LOP: 5
OW20R273400 57.40 1 148 +9.86% LOP: 3
OW20R273500 59.90 1 198 +6.68% LOP: 6
OW20R273600 98.65 4 933 +11.47% LOP: 9
OW20R273700 100.05 2 001 -14.08% LOP: 7
OW20R273800 125.00 1 250 -10.75% LOP: 5
OW20R273900 150.15 1 502 -10.97% LOP: 5
OW20R274000 161.70 1 617 -9.41% LOP: 4
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20R274300 0.00 0.00%
OW20R274400 0.00 0.00%
OW20R274500 0.00 0.00%
OW20U262400 0.48 10 +100.00% LOP: 241
OW20U262425 0.00 0.00%
OW20U262450 0.00 0.00%
OW20U262475 0.00 0.00%
OW20U262500 0.48 19 +92.00% LOP: 219
OW20U262525 0.00 0.00%
OW20U262550 0.00 0.00%
OW20U262575 0.00 0.00%
OW20U262600 0.48 5 +92.00% LOP: 77
OW20U262625 0.00 0.00%
OW20U262650 0.00 0.00%
OW20U262675 0.00 0.00%
OW20U262700 0.50 15 +108.33% LOP: 42
OW20U262725 0.00 0.00%
OW20U262750 0.00 0.00%
OW20U262775 0.00 0.00%
OW20U262800 0.50 15 +78.57% LOP: 33
OW20U262825 0.00 0.00%
OW20U262850 0.50 10 +85.19% LOP: 4
OW20U262875 0.00 0.00%
OW20U262900 0.49 15 +63.33% LOP: 108
OW20U262925 0.00 0.00%
OW20U262950 1.20 252 +6.19% LOP: 21
OW20U262975 0.00 0.00%
OW20U263000 0.30 15 +20.00% LOP: 123
OW20U263025 0.00 0.00%
OW20U263050 0.50 15 +284.62% LOP: 24
OW20U263075 0.00 0.00%
OW20U263100 0.50 5 +78.57% LOP: 90
OW20U263125 0.00 0.00%
OW20U263150 0.50 10 -60.63% LOP: 10
OW20U263175 0.00 0.00%
OW20U263200 0.50 25 +108.33% LOP: 51
OW20U263225 0.00 0.00%
OW20U263250 1.00 10 -31.97% LOP: 33
OW20U263275 0.00 0.00%
OW20U263300 0.50 15 +78.57% LOP: 215
OW20U263325 0.00 0.00%
OW20U263350 2.50 25 +21.36% LOP: 28
OW20U263375 0.00 0.00%
OW20U263400 0.50 15 +108.33% LOP: 98
OW20U263425 0.00 0.00%
OW20U263450 2.60 26 +31.98% LOP: 14
OW20U263475 1.07 21 +4.90% LOP: 4
OW20U263500 1.49 30 +83.95% LOP: 231
OW20U263525 0.00 0.00%
OW20U263550 1.78 18 -18.72% LOP: 119
OW20U263575 0.00 0.00%
OW20U263600 1.99 40 +39.16% LOP: 231
OW20U263625 0.00 0.00%
OW20U263650 1.70 67 -15.84% LOP: 48
OW20U263675 7.00 70 +45.53% LOP: 1
OW20U263700 0.65 21 -9.72% LOP: 389
OW20U263725 0.00 0.00%
OW20U263750 1.00 50 -51.92% LOP: 54
OW20U263775 1.00 25 -22.48% LOP: 6
OW20U263800 1.19 233 -45.91% LOP: 132
OW20U263825 8.04 241 -40.53% LOP: 13
OW20U263850 2.49 250 -25.45% LOP: 71
OW20U263875 3.96 1 205 -56.24% LOP: 12
OW20U263900 4.00 2 728 -36.10% LOP: 288
OW20U263925 5.88 175 -26.32% LOP: 26
OW20U263950 6.15 1 719 -40.75% LOP: 156
OW20U263975 10.74 713 -24.21% LOP: 47
OW20U264000 12.95 9 182 -30.41% LOP: 104
OW20U264025 17.40 1 204 -29.04% LOP: 15
OW20U264050 19.61 8 239 -38.47% LOP: 40
OW20U264075 29.00 5 385 -28.89% LOP: 18
OW20U264100 36.84 11 453 -18.69% LOP: 64
OW20U264125 101.70 4 068 -17.32% LOP: 4
OW20U264150 57.00 6 200 -14.67% LOP: 9
OW20U264175 73.70 14 740 -11.37% LOP: 20
OW20U264200 95.00 950 -6.27% LOP: 2
OW20U264225 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U264275 0.00 0.00%
OW20U264300 0.00 0.00%
OW20U264325 0.00 0.00%
OW20U264350 0.00 0.00%
OW20U264375 0.00 0.00%
OW20U264400 0.00 0.00%
OW20U264425 0.00 0.00%
OW20U264450 424.00 4 240 -0.20%
OW20U264475 0.00 0.00%
OW20U264500 0.00 0.00%
OW20V263350 1.60 48 -15.79% LOP: 44
OW20V263400 2.50 250 -11.03% LOP: 35
OW20V263450 2.10 21 +22.81% LOP: 37
OW20V263500 2.85 57 -1.72% LOP: 67
OW20V263550 3.15 32 -35.58% LOP: 21
OW20V263600 8.69 87 -5.95% LOP: 33
OW20V263650 7.50 320 -18.21% LOP: 90
OW20V263700 8.86 89 -16.49% LOP: 23
OW20V263750 42.79 428 +7.40% LOP: 1
OW20V263800 16.00 574 -17.65% LOP: 29
OW20V263850 28.95 2 895 -7.77% LOP: 10
OW20V263900 36.08 3 786 -13.95% LOP: 23
OW20V263950 58.30 583 -17.25% LOP: 3
OW20V264000 54.75 548 -6.81% LOP: 18
OW20V264050 64.00 1 347 -15.46% LOP: 9
OW20V264100 99.95 1 000 +10.69% LOP: 6
OW20V264150 99.15 992 -8.79% LOP: 1
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20V264300 0.00 0.00%
OW20V264350 0.00 0.00%
OW20V264400 0.00 0.00%
OW20V264450 0.00 0.00%
OW20V264500 0.00 0.00%
OW20W263600 13.30 284 -22.13% LOP: 18
OW20W263650 25.30 253 -17.83% LOP: 2
OW20W263700 0.00 0.00%
OW20W263750 0.00 0.00%
OW20W263800 0.00 0.00%
OW20W263850 0.00 0.00%
OW20W263900 0.00 0.00%
OW20W263950 100.30 1 003 -5.42% LOP: 1
OW20W264000 117.60 2 352 -2.29% LOP: 2
OW20W264050 0.00 0.00%
OW20W264100 0.00 0.00%
OW20W264150 0.00 0.00%
OW20W264200 0.00 0.00%
OW20W264250 0.00 0.00%
OW20W264300 0.00 0.00%
OW20W264350 0.00 0.00%
OW20W264400 0.00 0.00%
OW20W264450 0.00 0.00%
OW20W264500 0.00 0.00%
OW20X262700 2.00 20 -11.89% LOP: 216
OW20X262800 1.00 10 -53.92% LOP: 70
OW20X262900 1.65 317 -33.73% LOP: 60
OW20X263000 2.95 30 +10.49% LOP: 218
OW20X263100 3.35 34 -8.22% LOP: 39
OW20X263200 2.57 101 -49.41% LOP: 55
OW20X263300 6.00 120 -7.98% LOP: 95
OW20X263400 16.60 166 +8.57% LOP: 128
OW20X263500 13.13 1 894 -12.58% LOP: 237
OW20X263600 20.26 3 244 -9.31% LOP: 80
OW20X263700 31.97 320 -5.02% LOP: 22
OW20X263800 72.25 723 +7.59% LOP: 1
OW20X263900 60.00 1 208 -15.85% LOP: 8
OW20X264000 96.85 969 -13.02% LOP: 6
OW20X264100 167.65 1 677 +1.70% LOP: 1
OW20X264200 0.00 0.00%
OW20X264300 0.00 0.00%
OW20X264400 0.00 0.00%
OW20X264500 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl