Opcje | Kurs | Zmiana |
---|---|---|
OW20C262100 | 751.10 7 511 | -3.40% LOP: 1 |
OW20C262200 | 664.85 6 649 | -3.98% LOP: 1 |
OW20C262300 | 397.40 3 974 | -7.23% LOP: 1 |
OW20C262400 | 0.00 | 0.00% |
OW20C262500 | 422.00 4 220 | +4.74% LOP: 5 |
OW20C262600 | 225.25 2 253 | -0.99% LOP: 2 |
OW20C262700 | 279.00 2 790 | +1.71% LOP: 5 |
OW20C262800 | 170.00 1 700 | -19.60% LOP: 12 |
OW20C262900 | 91.30 3 696 | +41.33% LOP: 5 |
OW20C263000 | 110.75 1 108 | -3.57% LOP: 7 |
OW20C263100 | 144.35 1 444 | +30.22% LOP: 7 |
OW20C263200 | 52.25 523 | -11.67% LOP: 32 |
OW20F251800 | 994.00 9 940 | -1.02% LOP: 7 |
OW20F251825 | 0.00 | 0.00% |
OW20F251850 | 0.00 | 0.00% |
OW20F251875 | 0.00 | 0.00% |
OW20F251900 | 787.80 7 878 | -8.69% LOP: 6 |
OW20F251925 | 0.00 | 0.00% |
OW20F251950 | 0.00 | 0.00% |
OW20F251975 | 0.00 | 0.00% |
OW20F252000 | 366.50 3 665 | +14.26% |
OW20F252025 | 0.00 | 0.00% |
OW20F252050 | 0.00 | 0.00% |
OW20F252075 | 0.00 | 0.00% |
OW20F252100 | 348.55 3 486 | +9.69% |
OW20F252125 | 0.00 | 0.00% |
OW20F252150 | 685.00 6 850 | +1.99% LOP: 1 |
OW20F252175 | 0.00 | 0.00% |
OW20F252200 | 610.00 6 100 | +1.55% LOP: 9 |
OW20F252225 | 0.00 | 0.00% |
OW20F252250 | 534.25 5 343 | -7.70% LOP: 3 |
OW20F252275 | 0.00 | 0.00% |
OW20F252300 | 551.60 11 032 | +13.50% LOP: 32 |
OW20F252325 | 0.00 | 0.00% |
OW20F252350 | 0.00 | 0.00% |
OW20F252375 | 0.00 | 0.00% |
OW20F252400 | 326.30 9 789 | -10.25% LOP: 51 |
OW20F252425 | 0.00 | 0.00% |
OW20F252450 | 0.00 | 0.00% |
OW20F252475 | 0.00 | 0.00% |
OW20F252500 | 231.00 4 620 | -14.00% LOP: 35 |
OW20F252525 | 0.00 | 0.00% |
OW20F252550 | 193.50 1 935 | -19.29% LOP: 2 |
OW20F252575 | 0.00 | 0.00% |
OW20F252600 | 165.00 1 650 | -20.84% LOP: 104 |
OW20F252625 | 0.00 | 0.00% |
OW20F252650 | 100.00 2 880 | -27.72% LOP: 56 |
OW20F252675 | 120.65 1 207 | +18.52% LOP: 7 |
OW20F252700 | 96.75 4 699 | +13.29% LOP: 90 |
OW20F252725 | 71.05 711 | +3.50% LOP: 10 |
OW20F252750 | 56.00 560 | +3.99% LOP: 71 |
OW20F252775 | 40.15 5 266 | -38.23% LOP: 13 |
OW20F252800 | 46.00 7 577 | +38.10% LOP: 111 |
OW20F252825 | 39.58 1 034 | +57.00% LOP: 21 |
OW20F252850 | 26.07 7 987 | +38.38% LOP: 96 |
OW20F252875 | 18.46 326 | +34.35% LOP: 31 |
OW20F252900 | 15.58 5 204 | +66.81% LOP: 190 |
OW20F252925 | 7.88 814 | -28.88% LOP: 68 |
OW20F252950 | 8.55 1 425 | +92.57% LOP: 198 |
OW20F252975 | 2.64 26 | -62.66% LOP: 9 |
OW20F253000 | 3.00 272 | +30.43% LOP: 542 |
OW20F253025 | 10.00 100 | -10.23% LOP: 1 |
OW20F253050 | 2.50 25 | -9.75% LOP: 94 |
OW20F253075 | 0.00 | 0.00% |
OW20F253100 | 2.45 25 | +52.17% LOP: 192 |
OW20F253125 | 0.00 | 0.00% |
OW20F253150 | 2.97 30 | +23.24% LOP: 49 |
OW20F253175 | 0.00 | 0.00% |
OW20F253200 | 0.75 34 | +38.89% LOP: 193 |
OW20F253225 | 0.00 | 0.00% |
OW20G252250 | 583.10 5 831 | -3.77% LOP: 1 |
OW20G252300 | 0.00 | 0.00% |
OW20G252350 | 494.90 4 949 | -6.04% LOP: 1 |
OW20G252400 | 444.40 8 888 | -7.41% LOP: 2 |
OW20G252450 | 373.75 3 738 | -10.29% LOP: 1 |
OW20G252500 | 329.10 3 291 | -11.48% LOP: 1 |
OW20G252550 | 285.70 2 857 | -12.87% LOP: 1 |
OW20G252600 | 255.00 12 750 | -3.65% LOP: 6 |
OW20G252650 | 102.15 3 065 | -41.21% LOP: 23 |
OW20G252700 | 110.00 1 100 | -24.11% LOP: 31 |
OW20G252750 | 97.85 1 957 | -27.65% LOP: 36 |
OW20G252800 | 75.80 2 274 | +17.79% LOP: 18 |
OW20G252850 | 48.94 979 | -21.26% LOP: 12 |
OW20G252900 | 34.94 349 | +8.44% LOP: 10 |
OW20G252950 | 23.70 237 | -31.50% LOP: 6 |
OW20G253000 | 17.78 178 | +23.56% LOP: 22 |
OW20G253050 | 11.85 119 | +27.42% LOP: 35 |
OW20G253100 | 14.19 142 | -2.67% LOP: 26 |
OW20G253150 | 4.75 48 | -5.00% LOP: 63 |
OW20G253200 | 5.63 186 | -15.08% LOP: 23 |
OW20H252350 | 0.00 | 0.00% |
OW20H252400 | 0.00 | 0.00% |
OW20H252450 | 0.00 | 0.00% |
OW20H252500 | 0.00 | 0.00% |
OW20H252550 | 0.00 | 0.00% |
OW20H252600 | 0.00 | 0.00% |
OW20H252650 | 0.00 | 0.00% |
OW20H252700 | 100.30 1 003 | -46.52% LOP: 1 |
OW20H252750 | 124.30 12 430 | -32.48% LOP: 10 |
OW20H252800 | 80.00 20 065 | +13.39% LOP: 42 |
OW20H252850 | 57.50 1 150 | -21.87% LOP: 3 |
OW20H252900 | 40.43 404 | +0.70% LOP: 16 |
OW20H252950 | 0.00 | 0.00% |
OW20H253000 | 21.29 213 | -20.35% LOP: 3 |
OW20H253050 | 11.82 118 | -39.07% LOP: 11 |
OW20H253100 | 11.34 239 | -26.03% LOP: 33 |
OW20H253150 | 8.85 178 | +18.00% LOP: 7 |
OW20H253200 | 6.00 775 | +16.96% LOP: 24 |
OW20I251800 | 0.00 | 0.00% |
OW20I251900 | 435.35 8 707 | +13.00% |
OW20I252000 | 578.90 5 789 | -2.58% |
OW20I252100 | 290.80 2 908 | +20.89% |
OW20I252200 | 425.00 17 220 | -10.77% LOP: 3 |
OW20I252300 | 360.00 13 910 | -9.64% LOP: 3 |
OW20I252400 | 481.50 19 272 | -3.45% LOP: 9 |
OW20I252500 | 389.00 3 890 | 0.00% LOP: 17 |
OW20I252600 | 153.70 5 035 | -41.35% LOP: 34 |
OW20I252700 | 210.00 2 100 | -19.18% LOP: 53 |
OW20I252800 | 108.95 3 198 | -25.99% LOP: 52 |
OW20I252900 | 66.05 661 | -20.52% LOP: 32 |
OW20I253000 | 41.64 416 | -23.46% LOP: 26 |
OW20I253100 | 26.90 269 | -15.20% LOP: 84 |
OW20I253200 | 15.31 1 225 | +5.08% LOP: 60 |
OW20L251800 | 0.00 | 0.00% |
OW20L251900 | 0.00 | 0.00% |
OW20L252000 | 729.25 7 293 | -2.02% LOP: 1 |
OW20L252100 | 0.00 | 0.00% |
OW20L252200 | 247.85 59 484 | +5.49% |
OW20L252300 | 474.10 4 741 | -15.48% LOP: 20 |
OW20L252400 | 456.95 9 139 | -9.10% LOP: 15 |
OW20L252500 | 322.85 38 742 | -10.03% LOP: 18 |
OW20L252600 | 273.10 2 731 | -26.32% LOP: 145 |
OW20L252700 | 206.65 2 067 | -26.17% LOP: 69 |
OW20L252800 | 182.05 1 821 | -10.12% LOP: 15 |
OW20L252900 | 93.95 1 879 | -11.95% LOP: 16 |
OW20L253000 | 68.80 688 | -16.71% LOP: 48 |
OW20L253100 | 37.55 11 933 | -30.46% LOP: 86 |
OW20L253200 | 32.20 6 435 | -18.91% LOP: 65 |
OW20O262100 | 44.17 442 | +14.28% LOP: 28 |
OW20O262200 | 51.65 517 | +6.58% LOP: 13 |
OW20O262300 | 62.75 628 | +1.70% LOP: 26 |
OW20O262400 | 64.00 640 | -9.86% LOP: 12 |
OW20O262500 | 111.70 1 117 | +3.23% LOP: 9 |
OW20O262600 | 125.50 1 255 | -9.58% LOP: 6 |
OW20O262700 | 208.30 2 083 | +0.51% LOP: 2 |
OW20O262800 | 333.50 30 015 | -21.73% LOP: 9 |
OW20O262900 | 214.20 12 852 | +8.05% LOP: 6 |
OW20O263000 | 0.00 | 0.00% |
OW20O263100 | 0.00 | 0.00% |
OW20O263200 | 0.00 | 0.00% |
OW20R251800 | 0.25 23 | -39.02% LOP: 226 |
OW20R251825 | 0.15 15 | -68.09% LOP: 10 |
OW20R251850 | 0.20 8 | 0.00% LOP: 31 |
OW20R251875 | 0.25 18 | -51.92% LOP: 7 |
OW20R251900 | 0.65 33 | +41.30% LOP: 72 |
OW20R251925 | 0.00 | 0.00% |
OW20R251950 | 0.20 4 | 0.00% LOP: 6 |
OW20R251975 | 0.00 | 0.00% |
OW20R252000 | 0.80 43 | +23.08% LOP: 186 |
OW20R252025 | 0.00 | 0.00% |
OW20R252050 | 1.00 10 | -43.18% LOP: 5 |
OW20R252075 | 0.00 | 0.00% |
OW20R252100 | 0.75 15 | -2.60% LOP: 117 |
OW20R252125 | 0.00 | 0.00% |
OW20R252150 | 1.00 10 | +25.00% LOP: 14 |
OW20R252175 | 1.11 11 | -20.71% LOP: 1 |
OW20R252200 | 0.98 29 | +48.48% LOP: 216 |
OW20R252225 | 0.88 88 | -16.98% LOP: 12 |
OW20R252250 | 1.00 70 | +5.26% LOP: 38 |
OW20R252275 | 1.11 22 | -9.02% LOP: 4 |
OW20R252300 | 1.80 161 | +62.16% LOP: 511 |
OW20R252325 | 1.33 13 | 0.00% LOP: 7 |
OW20R252350 | 1.75 140 | +31.58% LOP: 34 |
OW20R252375 | 0.00 | 0.00% |
OW20R252400 | 2.00 20 | -37.30% LOP: 185 |
OW20R252425 | 3.10 336 | +10.32% LOP: 6 |
OW20R252450 | 4.00 853 | -3.61% LOP: 51 |
OW20R252475 | 5.69 171 | -14.95% LOP: 6 |
OW20R252500 | 6.00 60 | -29.99% LOP: 178 |
OW20R252525 | 9.00 180 | -15.41% LOP: 3 |
OW20R252550 | 7.00 421 | -47.25% LOP: 75 |
OW20R252575 | 11.71 117 | -29.67% LOP: 18 |
OW20R252600 | 14.30 2 168 | -31.55% LOP: 653 |
OW20R252625 | 16.64 166 | -36.15% LOP: 15 |
OW20R252650 | 18.98 2 227 | -40.93% LOP: 87 |
OW20R252675 | 47.33 2 840 | +44.08% LOP: 31 |
OW20R252700 | 32.02 4 898 | -32.89% LOP: 285 |
OW20R252725 | 68.65 2 757 | +54.06% LOP: 22 |
OW20R252750 | 46.08 4 882 | -30.23% LOP: 79 |
OW20R252775 | 75.75 4 208 | +30.49% LOP: 16 |
OW20R252800 | 82.20 3 394 | -13.84% LOP: 66 |
OW20R252825 | 101.00 1 010 | -10.02% LOP: 10 |
OW20R252850 | 126.10 4 221 | +9.41% LOP: 25 |
OW20R252875 | 82.00 1 578 | +4.79% LOP: 2 |
OW20R252900 | 162.00 1 620 | -5.37% LOP: 4 |
OW20R252925 | 0.00 | 0.00% |
OW20R252950 | 247.45 2 475 | +52.89% |
OW20R252975 | 0.00 | 0.00% |
OW20R253000 | 211.95 4 239 | +2.66% LOP: 2 |
OW20R253025 | 0.00 | 0.00% |
OW20R253050 | 242.65 2 427 | -3.44% LOP: 1 |
OW20R253075 | 0.00 | 0.00% |
OW20R253100 | 0.00 | 0.00% |
OW20R253125 | 0.00 | 0.00% |
OW20R253150 | 0.00 | 0.00% |
OW20R253175 | 0.00 | 0.00% |
OW20R253200 | 401.00 4 010 | +2.53% LOP: 3 |
OW20R253225 | 0.00 | 0.00% |
OW20S252250 | 8.89 746 | +20.14% LOP: 40 |
OW20S252300 | 7.25 73 | -1.23% LOP: 19 |
OW20S252350 | 9.85 196 | -40.19% LOP: 6 |
OW20S252400 | 17.50 175 | +27.09% LOP: 15 |
OW20S252450 | 18.14 379 | +3.36% LOP: 12 |
OW20S252500 | 28.24 282 | +21.10% LOP: 13 |
OW20S252550 | 43.95 440 | +32.98% LOP: 17 |
OW20S252600 | 48.20 964 | +20.26% LOP: 11 |
OW20S252650 | 34.20 342 | -9.88% LOP: 4 |
OW20S252700 | 0.00 | 0.00% |
OW20S252750 | 103.55 2 071 | +16.94% LOP: 4 |
OW20S252800 | 85.00 1 747 | +2.78% LOP: 5 |
OW20S252850 | 118.70 1 187 | -25.42% LOP: 6 |
OW20S252900 | 0.00 | 0.00% |
OW20S252950 | 0.00 | 0.00% |
OW20S253000 | 0.00 | 0.00% |
OW20S253050 | 0.00 | 0.00% |
OW20S253100 | 0.00 | 0.00% |
OW20S253150 | 0.00 | 0.00% |
OW20S253200 | 0.00 | 0.00% |
OW20T252350 | 22.50 225 | -33.21% LOP: 1 |
OW20T252400 | 35.84 358 | +16.67% LOP: 21 |
OW20T252450 | 33.54 592 | +15.89% LOP: 4 |
OW20T252500 | 35.07 351 | -9.80% LOP: 3 |
OW20T252550 | 0.00 | 0.00% |
OW20T252600 | 0.00 | 0.00% |
OW20T252650 | 0.00 | 0.00% |
OW20T252700 | 0.00 | 0.00% |
OW20T252750 | 0.00 | 0.00% |
OW20T252800 | 0.00 | 0.00% |
OW20T252850 | 0.00 | 0.00% |
OW20T252900 | 0.00 | 0.00% |
OW20T252950 | 0.00 | 0.00% |
OW20T253000 | 283.40 28 340 | +35.27% LOP: 10 |
OW20T253050 | 323.60 32 360 | +31.62% LOP: 10 |
OW20T253100 | 0.00 | 0.00% |
OW20T253150 | 0.00 | 0.00% |
OW20T253200 | 0.00 | 0.00% |
OW20U251800 | 4.40 361 | -13.39% LOP: 163 |
OW20U251900 | 9.88 198 | +0.41% LOP: 60 |
OW20U252000 | 9.73 13 127 | -24.92% LOP: 570 |
OW20U252100 | 16.00 3 322 | -12.57% LOP: 165 |
OW20U252200 | 22.66 3 188 | +5.89% LOP: 106 |
OW20U252300 | 31.51 315 | -0.25% LOP: 26 |
OW20U252400 | 48.36 484 | +7.87% LOP: 31 |
OW20U252500 | 54.45 545 | -9.55% LOP: 33 |
OW20U252600 | 88.55 886 | +23.24% LOP: 6 |
OW20U252700 | 125.00 12 190 | +6.38% LOP: 15 |
OW20U252800 | 150.00 1 500 | +10.46% LOP: 15 |
OW20U252900 | 201.50 2 015 | +18.29% LOP: 1 |
OW20U253000 | 256.30 8 115 | +13.31% LOP: 1 |
OW20U253100 | 0.00 | 0.00% |
OW20U253200 | 0.00 | 0.00% |
OW20X251800 | 13.50 270 | +19.68% LOP: 167 |
OW20X251900 | 16.62 166 | +5.19% LOP: 58 |
OW20X252000 | 22.23 4 609 | +11.43% LOP: 31 |
OW20X252100 | 31.18 312 | +7.41% LOP: 39 |
OW20X252200 | 36.88 369 | -4.33% LOP: 28 |
OW20X252300 | 42.48 425 | -9.96% LOP: 176 |
OW20X252400 | 69.30 693 | +5.80% LOP: 21 |
OW20X252500 | 79.50 1 495 | +2.78% LOP: 16 |
OW20X252600 | 113.75 5 688 | -12.13% LOP: 12 |
OW20X252700 | 340.90 3 409 | -26.21% LOP: 3 |
OW20X252800 | 180.00 1 800 | -10.51% LOP: 2 |
OW20X252900 | 0.00 | 0.00% |
OW20X253000 | 342.25 3 423 | +18.28% LOP: 1 |
OW20X253100 | 0.00 | 0.00% |
OW20X253200 | 0.00 | 0.00% |