Opcje Kurs Zmiana
OW20B262500 862.50 17 260 +0.11% LOP: 2
OW20B262525 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262575 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262625 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262675 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262725 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262775 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262825 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262875 0.00 0.00%
OW20B262900 388.00 34 920 -1.71% LOP: 7
OW20B262925 0.00 0.00%
OW20B262950 450.95 9 019 +6.08%
OW20B262975 0.00 0.00%
OW20B263000 396.00 11 793 +5.29% LOP: 3
OW20B263025 0.00 0.00%
OW20B263050 296.00 2 960 -6.42% LOP: 1
OW20B263075 0.00 0.00%
OW20B263100 273.95 2 740 -1.72% LOP: 16
OW20B263125 0.00 0.00%
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263175 0.00 0.00%
OW20B263200 175.05 8 992 -2.12% LOP: 8
OW20B263225 87.85 3 514 -38.54% LOP: 9
OW20B263250 130.00 6 600 -4.62% LOP: 79
OW20B263275 90.05 901 +53.02% LOP: 13
OW20B263300 60.00 6 100 -30.88% LOP: 85
OW20B263325 45.49 1 555 -28.36% LOP: 25
OW20B263350 20.01 11 284 -52.33% LOP: 54
OW20B263375 0.60 2 483 -97.36% LOP: 79
OW20B263400 0.99 3 666 -90.25% LOP: 78
OW20B263425 1.00 326 -77.12% LOP: 55
OW20B263450 0.01 4 -99.57% LOP: 130
OW20B263475 0.50 25 -73.68% LOP: 84
OW20B263500 0.10 1 -88.64% LOP: 171
OW20B263525 3.00 248 -59.62% LOP: 39
OW20B263550 0.46 64 -50.00% LOP: 153
OW20B263575 1.10 22 +54.93% LOP: 21
OW20B263600 0.39 63 -22.00% LOP: 44
OW20B263625 10.00 200 +24.84% LOP: 4
OW20B263650 0.75 8 +13.64% LOP: 21
OW20B263675 0.20 2 -82.61% LOP: 11
OW20B263700 0.20 6 -23.08% LOP: 20
OW20B263725 0.20 6 -82.76% LOP: 3
OW20B263750 0.20 4 -82.76% LOP: 2
OW20B263775 0.00 0.00%
OW20B263800 0.00 0.00%
OW20B263825 0.00 0.00%
OW20B263850 0.00 0.00%
OW20C262100 1258.05 25 211 -0.78% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 1109.75 11 098 +1.37% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 1010.30 10 103 +1.41% LOP: 22
OW20C262450 0.00 0.00%
OW20C262500 910.90 9 109 +1.69% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 760.65 7 607 +11.55% LOP: 8
OW20C262650 800.10 32 004 -0.62% LOP: 4
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 513.00 20 800 -3.73% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 493.95 39 516 +1.12% LOP: 10
OW20C262950 0.00 0.00%
OW20C263000 337.00 6 740 -11.14% LOP: 31
OW20C263050 0.00 0.00%
OW20C263100 235.00 4 850 -18.08% LOP: 55
OW20C263150 267.70 2 677 +2.63%
OW20C263200 210.60 2 106 -14.87% LOP: 43
OW20C263250 145.10 4 353 -29.32% LOP: 12
OW20C263300 110.40 1 104 -17.30% LOP: 82
OW20C263350 83.20 6 285 -16.17% LOP: 67
OW20C263400 60.00 14 561 -15.13% LOP: 155
OW20C263450 40.00 8 490 -17.00% LOP: 40
OW20C263500 23.24 465 -26.36% LOP: 100
OW20C263550 15.50 1 979 -21.80% LOP: 95
OW20C263600 10.26 1 530 -11.78% LOP: 81
OW20C263650 3.94 39 -39.66% LOP: 36
OW20C263700 3.92 108 +4.26% LOP: 71
OW20C263750 5.61 56 -6.81% LOP: 7
OW20C263800 5.70 193 -36.53% LOP: 3
OW20C263850 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D263000 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263100 298.60 2 986 -5.63% LOP: 1
OW20D263150 0.00 0.00%
OW20D263200 217.45 6 524 -6.53% LOP: 3
OW20D263250 0.00 0.00%
OW20D263300 115.50 2 310 -23.96% LOP: 2
OW20D263350 122.00 2 407 -6.73% LOP: 14
OW20D263400 94.00 4 590 +26.26% LOP: 12
OW20D263450 52.10 1 059 -28.09% LOP: 3
OW20D263500 50.80 508 +24.05% LOP: 4
OW20D263550 40.60 406 -2.03% LOP: 4
OW20D263600 31.04 310 +4.30% LOP: 18
OW20D263650 17.79 344 -18.80% LOP: 55
OW20D263700 11.67 348 -22.30% LOP: 64
OW20D263750 7.19 467 -29.23% LOP: 11
OW20D263800 10.81 332 -0.46% LOP: 8
OW20D263850 8.25 825 -6.14% LOP: 10
OW20F262300 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 624.40 6 244 +2.31% LOP: 1
OW20F262900 556.00 5 560 +1.79% LOP: 12
OW20F263000 449.00 4 490 -8.15% LOP: 16
OW20F263100 332.35 3 324 -6.20% LOP: 9
OW20F263200 253.05 2 531 -11.30% LOP: 45
OW20F263300 218.55 4 336 -5.98% LOP: 34
OW20F263400 128.00 1 280 -12.57% LOP: 89
OW20F263500 141.00 7 875 +7.51% LOP: 11
OW20F263600 44.43 444 -23.99% LOP: 9
OW20F263700 35.79 2 792 -9.83% LOP: 236
OW20F263800 20.30 1 204 -16.80% LOP: 323
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 561.05 5 611 -7.44% LOP: 19
OW20I262900 485.45 4 855 -2.66%
OW20I263000 434.45 21 723 -5.06% LOP: 11
OW20I263100 359.95 7 710 -12.70% LOP: 53
OW20I263200 333.15 16 658 -5.03% LOP: 39
OW20I263300 190.55 1 906 -21.21% LOP: 42
OW20I263400 145.45 4 444 -18.72% LOP: 30
OW20I263500 135.00 1 350 +10.02% LOP: 10
OW20I263600 78.65 787 -5.58% LOP: 7
OW20I263700 80.45 4 023 +16.59% LOP: 12
OW20I263800 0.00 0.00%
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 324.90 3 249 +0.87% LOP: 3
OW20L263300 221.05 2 211 -6.22% LOP: 15
OW20L263400 205.00 30 144 -17.22% LOP: 42
OW20L263500 153.25 3 102 -22.17% LOP: 14
OW20L263600 105.85 1 059 -9.02% LOP: 26
OW20L263700 82.00 820 -0.79% LOP: 40
OW20L263800 60.00 600 -8.33% LOP: 23
OW20N262500 0.20 12 -41.18% LOP: 34
OW20N262525 0.00 0.00%
OW20N262550 0.20 20 -81.65% LOP: 10
OW20N262575 0.00 0.00%
OW20N262600 0.20 6 +42.86% LOP: 14
OW20N262625 0.00 0.00%
OW20N262650 0.25 13 +8.70% LOP: 9
OW20N262675 0.00 0.00%
OW20N262700 0.20 10 +25.00% LOP: 19
OW20N262725 0.00 0.00%
OW20N262750 0.20 10 -31.03% LOP: 26
OW20N262775 0.00 0.00%
OW20N262800 0.20 18 -23.08% LOP: 45
OW20N262825 0.00 0.00%
OW20N262850 0.20 30 -68.25% LOP: 58
OW20N262875 0.00 0.00%
OW20N262900 0.20 2 +66.67% LOP: 58
OW20N262925 0.00 0.00%
OW20N262950 0.02 10 -85.71% LOP: 45
OW20N262975 4.98 199 -29.56% LOP: 4
OW20N263000 0.02 0 -75.00% LOP: 181
OW20N263025 1.19 95 +85.94% LOP: 15
OW20N263050 0.02 0 -98.08% LOP: 131
OW20N263075 0.01 1 -97.44% LOP: 9
OW20N263100 0.01 29 -98.92% LOP: 152
OW20N263125 1.20 84 +100.00% LOP: 17
OW20N263150 0.35 42 -2.78% LOP: 142
OW20N263175 3.00 30 -13.54% LOP: 22
OW20N263200 0.10 14 -68.75% LOP: 268
OW20N263225 0.10 1 -67.74% LOP: 77
OW20N263250 0.25 19 -59.02% LOP: 153
OW20N263275 1.39 14 -44.18% LOP: 76
OW20N263300 0.01 124 -99.10% LOP: 169
OW20N263325 0.06 169 -97.86% LOP: 135
OW20N263350 0.50 6 255 -92.04% LOP: 203
OW20N263375 5.00 10 637 -58.54% LOP: 76
OW20N263400 29.10 29 271 +19.07% LOP: 84
OW20N263425 55.70 8 029 +27.58% LOP: 37
OW20N263450 75.00 750 +12.61% LOP: 62
OW20N263475 89.55 896 -8.99% LOP: 15
OW20N263500 185.00 5 310 +35.98% LOP: 12
OW20N263525 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263575 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263625 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263675 0.00 0.00%
OW20N263700 0.00 0.00%
OW20N263725 0.00 0.00%
OW20N263750 0.00 0.00%
OW20N263775 0.00 0.00%
OW20N263800 0.00 0.00%
OW20N263825 0.00 0.00%
OW20N263850 0.00 0.00%
OW20O262100 0.50 5 -64.29% LOP: 251
OW20O262150 0.00 0.00%
OW20O262200 1.25 75 +89.39% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.10 33 +69.23% LOP: 34
OW20O262350 0.00 0.00%
OW20O262400 0.75 15 +15.38% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 1.35 41 +132.76% LOP: 205
OW20O262550 1.50 30 -18.92% LOP: 2
OW20O262600 1.35 65 +75.32% LOP: 151
OW20O262650 4.75 48 +53.72% LOP: 11
OW20O262700 1.00 10 -8.26% LOP: 172
OW20O262750 0.50 5 -65.03% LOP: 27
OW20O262800 0.50 5 -63.50% LOP: 158
OW20O262850 3.90 6 928 +34.95% LOP: 120
OW20O262900 2.50 183 +98.41% LOP: 147
OW20O262950 2.95 119 +18.47% LOP: 51
OW20O263000 3.99 196 +22.77% LOP: 237
OW20O263050 5.20 52 +10.64% LOP: 48
OW20O263100 8.85 2 185 +16.91% LOP: 333
OW20O263150 10.57 1 885 -2.31% LOP: 85
OW20O263200 17.62 1 629 +5.51% LOP: 236
OW20O263250 29.35 9 094 +14.56% LOP: 164
OW20O263300 38.61 17 649 +2.17% LOP: 206
OW20O263350 56.00 6 047 +4.87% LOP: 69
OW20O263400 73.55 2 207 -1.54% LOP: 51
OW20O263450 99.00 990 +11.86% LOP: 3
OW20O263500 151.00 7 706 -18.93% LOP: 13
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20O263750 0.00 0.00%
OW20O263800 0.00 0.00%
OW20O263850 456.00 4 560 +0.41% LOP: 1
OW20P262900 3.66 37 -29.75% LOP: 28
OW20P262950 7.88 79 +6.49% LOP: 24
OW20P263000 7.79 160 -17.39% LOP: 65
OW20P263050 14.68 147 +2.51% LOP: 65
OW20P263100 18.32 183 -6.29% LOP: 28
OW20P263150 25.76 512 +5.06% LOP: 17
OW20P263200 30.03 300 -14.64% LOP: 14
OW20P263250 40.00 829 -4.85% LOP: 14
OW20P263300 58.40 1 174 +4.47% LOP: 12
OW20P263350 95.00 9 755 +0.96% LOP: 11
OW20P263400 99.00 1 976 +3.39% LOP: 11
OW20P263450 119.25 1 193 -5.58% LOP: 2
OW20P263500 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263850 0.00 0.00%
OW20R262300 1.50 211 -16.67% LOP: 166
OW20R262400 2.52 126 -23.87% LOP: 36
OW20R262500 2.80 84 -23.91% LOP: 49
OW20R262600 4.89 196 -20.36% LOP: 34
OW20R262700 13.15 789 +4.03% LOP: 45
OW20R262800 16.49 1 154 +10.01% LOP: 36
OW20R262900 20.99 2 099 -2.82% LOP: 46
OW20R263000 33.86 339 -1.11% LOP: 26
OW20R263100 50.00 500 -2.06% LOP: 55
OW20R263200 86.50 865 +7.65% LOP: 13
OW20R263300 105.65 6 352 -1.17% LOP: 14
OW20R263400 150.75 4 499 +11.34% LOP: 5
OW20R263500 160.20 8 010 +1.97% LOP: 5
OW20R263600 312.75 3 128 +18.78% LOP: 1
OW20R263700 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 9.31 93 -3.82% LOP: 41
OW20U262500 15.06 151 +15.76% LOP: 22
OW20U262600 19.99 200 -8.09% LOP: 12
OW20U262700 25.52 3 414 -9.25% LOP: 17
OW20U262800 35.37 1 053 -7.43% LOP: 5
OW20U262900 49.43 494 -15.36% LOP: 3
OW20U263000 68.90 689 -13.55% LOP: 3
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 102.00 2 040 -16.60% LOP: 4
OW20U263300 165.00 5 900 +11.07% LOP: 1
OW20U263400 201.20 2 012 -4.89% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 44.67 4 467 +7.79% LOP: 16
OW20X262800 57.75 5 775 +5.38% LOP: 19
OW20X262900 63.25 633 -3.58% LOP: 18
OW20X263000 85.15 1 703 -1.10% LOP: 67
OW20X263100 121.10 1 211 +1.98% LOP: 5
OW20X263200 134.40 2 688 +3.38% LOP: 4
OW20X263300 199.10 3 916 +10.46% LOP: 6
OW20X263400 242.45 2 425 +2.71% LOP: 2
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 440.70 4 407 +0.38% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl