Opcje Kurs Zmiana
OW20C191700 0.00 0.00%
OW20C191800 489.20 4 892 -7.58% LOP: 4
OW20C191900 392.15 3 922 -9.90% LOP: 13
OW20C192000 273.90 2 739 +2.28% LOP: 11
OW20C192100 133.75 2 662 -23.79% LOP: 11
OW20C192200 90.00 1 830 -19.86% LOP: 24
OW20C192300 74.00 740 +6.71% LOP: 28
OW20C192400 40.15 4 015 +3.11% LOP: 12
OW20C192500 15.30 1 530 -22.37% LOP: 82
OW20C192600 7.93 79 +13.29% LOP: 113
OW20C192700 4.20 42 -9.48% LOP: 162
OW20F191700 0.00 0.00%
OW20F191800 462.50 23 125 +5.96% LOP: 4
OW20F191900 389.20 3 892 0.00% LOP: 1
OW20F192000 282.55 2 826 +0.34% LOP: 21
OW20F192100 162.00 3 382 -21.17% LOP: 2
OW20F192200 117.45 2 391 -17.98% LOP: 3
OW20F192300 96.65 967 +17.01% LOP: 5
OW20F192400 60.00 600 +16.28% LOP: 17
OW20F192500 69.95 700 +5.66% LOP: 31
OW20F192600 21.00 210 -5.32% LOP: 76
OW20F192700 13.15 132 +28.04% LOP: 28
OW20I191800 0.00 0.00%
OW20I191900 0.00 0.00%
OW20I192000 0.00 0.00%
OW20I192100 0.00 0.00%
OW20I192200 0.00 0.00%
OW20I192300 0.00 0.00%
OW20I192400 0.00 0.00%
OW20I192500 41.00 410 +5.16% LOP: 9
OW20I192600 25.05 501 -13.98% LOP: 4
OW20I192700 20.85 2 600 -0.90% LOP: 27
OW20J181775 0.00 0.00%
OW20J181800 0.00 0.00%
OW20J181825 0.00 0.00%
OW20J181850 0.00 0.00%
OW20J181875 0.00 0.00%
OW20J181900 0.00 0.00%
OW20J181925 0.00 0.00%
OW20J181950 0.00 0.00%
OW20J181975 208.95 2 090 +6.12%
OW20J182000 0.00 0.00%
OW20J182025 200.25 2 003 0.00% LOP: 1
OW20J182050 226.55 2 266 -9.79% LOP: 1
OW20J182075 0.00 0.00%
OW20J182100 60.00 1 837 -3.54% LOP: 3
OW20J182125 51.45 1 029 0.00% LOP: 2
OW20J182150 42.24 1 459 -38.78% LOP: 12
OW20J182175 21.50 7 520 -53.97% LOP: 51
OW20J182200 8.90 20 439 -68.25% LOP: 192
OW20J182225 4.00 2 826 -72.01% LOP: 107
OW20J182250 1.11 3 249 -81.09% LOP: 131
OW20J182275 0.50 132 -75.37% LOP: 76
OW20J182300 0.50 25 -65.28% LOP: 170
OW20J182325 0.50 100 -32.43% LOP: 98
OW20J182350 0.15 2 -90.57% LOP: 292
OW20J182375 0.90 9 -38.78% LOP: 84
OW20J182400 0.29 9 +3.57% LOP: 312
OW20J182425 0.15 16 -88.72% LOP: 29
OW20J182450 0.30 15 -16.67% LOP: 116
OW20J182475 3.01 30 +107.59% LOP: 21
OW20J182500 0.10 10 -95.15% LOP: 52
OW20J182525 0.20 2 0.00% LOP: 1
OW20J182550 1.50 750 +28.21% LOP: 104
OW20J182575 0.00 0.00%
OW20J182600 1.00 34 -47.09% LOP: 60
OW20J182625 0.00 0.00%
OW20J182650 3.00 300 0.00% LOP: 10
OW20J182675 0.00 0.00%
OW20J182700 0.00 0.00%
OW20J182725 0.00 0.00%
OW20J182750 0.00 0.00%
OW20K181800 0.00 0.00%
OW20K181850 0.00 0.00%
OW20K181900 0.00 0.00%
OW20K181950 220.15 2 202 0.00% LOP: 1
OW20K182000 0.00 0.00%
OW20K182050 0.00 0.00%
OW20K182100 0.00 0.00%
OW20K182150 76.60 4 660 +27.45% LOP: 8
OW20K182200 51.00 6 968 -10.37% LOP: 47
OW20K182250 21.00 3 804 -34.68% LOP: 61
OW20K182300 9.30 1 785 -42.59% LOP: 220
OW20K182350 5.71 622 -15.03% LOP: 121
OW20K182400 2.90 1 596 -1.36% LOP: 192
OW20K182450 1.50 570 0.00% LOP: 103
OW20K182500 1.00 10 -47.37% LOP: 68
OW20K182550 1.00 10 -32.89% LOP: 27
OW20K182600 1.00 20 -32.89% LOP: 15
OW20K182650 3.10 65 +9.93% LOP: 7
OW20K182700 2.85 29 +0.35% LOP: 8
OW20K182750 1.99 179 0.00% LOP: 9
OW20L181700 492.00 9 840 +5.32% LOP: 3
OW20L181750 0.00 0.00%
OW20L181800 468.10 4 681 -4.81% LOP: 1
OW20L181850 0.00 0.00%
OW20L181900 378.85 3 789 -3.71% LOP: 6
OW20L181950 0.00 0.00%
OW20L182000 199.70 1 997 +9.45% LOP: 6
OW20L182050 0.00 0.00%
OW20L182100 120.20 360 195 -18.73% LOP: 914
OW20L182150 105.00 1 050 -5.58% LOP: 316
OW20L182200 62.00 5 480 -21.67% LOP: 601
OW20L182250 39.00 868 -26.83% LOP: 157
OW20L182300 29.70 2 970 -15.22% LOP: 202
OW20L182350 16.16 546 -26.41% LOP: 76
OW20L182400 13.31 1 331 -1.63% LOP: 2 293
OW20L182450 7.00 70 -12.39% LOP: 60
OW20L182500 3.01 377 -33.85% LOP: 390
OW20L182550 2.02 121 -28.87% LOP: 27
OW20L182600 1.22 37 -52.53% LOP: 264
OW20L182650 1.00 10 -43.82% LOP: 12
OW20L182700 1.00 100 -15.97% LOP: 220
OW20L182750 0.00 0.00%
OW20L182800 0.95 10 -15.18% LOP: 135
OW20L182850 0.00 0.00%
OW20L182900 1.00 110 -31.97% LOP: 161
OW20L182950 0.00 0.00%
OW20L183000 0.50 50 -47.37% LOP: 290
OW20O191700 3.82 70 +42.54% LOP: 35
OW20O191800 7.90 79 +17.38% LOP: 78
OW20O191900 15.50 9 187 +16.80% LOP: 409
OW20O192000 30.66 307 -9.07% LOP: 104
OW20O192100 43.02 2 151 +0.96% LOP: 14
OW20O192200 77.00 39 100 -8.61% LOP: 110
OW20O192300 131.70 1 317 -6.16% LOP: 26
OW20O192400 171.00 3 371 +8.19% LOP: 13
OW20O192500 180.00 1 800 -4.05% LOP: 1
OW20O192600 361.55 3 616 +7.94% LOP: 1
OW20O192700 431.35 4 314 -1.29% LOP: 22
OW20R191700 9.76 98 +18.16% LOP: 46
OW20R191800 20.50 3 662 +16.35% LOP: 8
OW20R191900 31.50 315 +3.14% LOP: 50
OW20R192000 63.85 3 831 +14.12% LOP: 15
OW20R192100 62.25 3 113 +7.70% LOP: 3
OW20R192200 94.65 1 826 +2.60% LOP: 11
OW20R192300 218.15 4 128 +25.19% LOP: 11
OW20R192400 288.60 10 880 +20.05% LOP: 14
OW20R192500 197.15 1 972 -5.92% LOP: 11
OW20R192600 428.15 4 282 -0.78% LOP: 20
OW20R192700 0.00 0.00%
OW20U191800 33.70 337 0.00% LOP: 1
OW20U191900 47.59 476 -17.16% LOP: 3
OW20U192000 86.00 3 440 +6.90% LOP: 6
OW20U192100 119.75 5 988 0.00% LOP: 5
OW20U192200 0.00 0.00%
OW20U192300 208.20 2 082 0.00% LOP: 1
OW20U192400 0.00 0.00%
OW20U192500 0.00 0.00%
OW20U192600 0.00 0.00%
OW20U192700 0.00 0.00%
OW20V181775 0.00 0.00%
OW20V181800 0.00 0.00%
OW20V181825 0.00 0.00%
OW20V181850 0.70 7 -6.67% LOP: 3
OW20V181875 0.00 0.00%
OW20V181900 3.00 60 0.00% LOP: 2
OW20V181925 0.00 0.00%
OW20V181950 2.00 20 +98.02% LOP: 8
OW20V181975 0.00 0.00%
OW20V182000 1.51 15 -46.64% LOP: 76
OW20V182025 2.00 20 0.00% LOP: 1
OW20V182050 0.20 317 -87.26% LOP: 45
OW20V182075 0.10 14 -94.57% LOP: 28
OW20V182100 1.00 700 -63.50% LOP: 118
OW20V182125 0.90 39 +34.33% LOP: 90
OW20V182150 3.01 1 061 +54.36% LOP: 138
OW20V182175 11.98 3 662 +158.19% LOP: 116
OW20V182200 27.96 8 365 +155.11% LOP: 274
OW20V182225 22.96 2 672 +3.33% LOP: 44
OW20V182250 66.00 2 211 +70.10% LOP: 40
OW20V182275 102.00 1 020 +14.29% LOP: 11
OW20V182300 98.00 5 246 -24.85% LOP: 34
OW20V182325 75.00 750 +25.42% LOP: 7
OW20V182350 140.95 1 410 -21.95% LOP: 16
OW20V182375 75.00 750 -21.38% LOP: 7
OW20V182400 111.90 3 049 +21.10% LOP: 4
OW20V182425 0.00 0.00%
OW20V182450 240.05 6 917 +20.84%
OW20V182475 0.00 0.00%
OW20V182500 232.85 2 329 +8.28%
OW20V182525 0.00 0.00%
OW20V182550 0.00 0.00%
OW20V182575 0.00 0.00%
OW20V182600 0.00 0.00%
OW20V182625 0.00 0.00%
OW20V182650 0.00 0.00%
OW20V182675 0.00 0.00%
OW20V182700 0.00 0.00%
OW20V182725 0.00 0.00%
OW20V182750 0.00 0.00%
OW20W181800 0.00 0.00%
OW20W181850 0.00 0.00%
OW20W181900 0.00 0.00%
OW20W181950 3.11 62 +107.33% LOP: 8
OW20W182000 3.00 30 +34.53% LOP: 38
OW20W182050 4.69 478 -7.68% LOP: 62
OW20W182100 11.82 1 384 +9.44% LOP: 142
OW20W182150 18.93 189 -7.70% LOP: 132
OW20W182200 44.21 442 -27.64% LOP: 19
OW20W182250 68.25 6 825 +9.38% LOP: 5
OW20W182300 91.05 4 553 +34.99% LOP: 25
OW20W182350 200.80 2 008 +29.88% LOP: 2
OW20W182400 183.80 3 643 +0.44% LOP: 1
OW20W182450 0.00 0.00%
OW20W182500 0.00 0.00%
OW20W182550 0.00 0.00%
OW20W182600 0.00 0.00%
OW20W182650 0.00 0.00%
OW20W182700 0.00 0.00%
OW20W182750 0.00 0.00%
OW20X181700 1.20 19 -39.70% LOP: 45
OW20X181750 0.00 0.00%
OW20X181800 2.65 80 +12.29% LOP: 95
OW20X181850 3.12 612 +4.00% LOP: 20
OW20X181900 3.11 98 -17.29% LOP: 276
OW20X181950 8.00 80 +15.77% LOP: 18
OW20X182000 8.75 882 -13.45% LOP: 295
OW20X182050 14.35 1 435 -11.86% LOP: 55
OW20X182100 33.00 11 727 +31.42% LOP: 2 080
OW20X182150 35.44 3 924 -7.30% LOP: 15
OW20X182200 73.00 36 044 +30.24% LOP: 501
OW20X182250 90.00 183 860 +12.43% LOP: 9
OW20X182300 134.00 4 010 +20.02% LOP: 140
OW20X182350 212.10 4 123 +27.73% LOP: 1
OW20X182400 156.50 15 650 +8.15% LOP: 1 603
OW20X182450 0.00 0.00%
OW20X182500 219.00 4 380 +5.85% LOP: 817
OW20X182550 0.00 0.00%
OW20X182600 304.50 3 045 -4.20% LOP: 11
OW20X182650 0.00 0.00%
OW20X182700 324.25 3 243 +4.58% LOP: 7
OW20X182750 0.00 0.00%
OW20X182800 516.00 5 160 -3.47% LOP: 8
OW20X182850 0.00 0.00%
OW20X182900 612.50 6 125 -3.40% LOP: 9
OW20X182950 0.00 0.00%
OW20X183000 717.50 7 175 +1.45% LOP: 8
Notowania GPW opóźnione 15 min dostarcza Dom Maklerski BDM S.A.
© 2010-2018 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl