Opcje Kurs Zmiana
OW20C241300 0.00 0.00%
OW20C241400 512.55 5 126 -0.30% LOP: 1
OW20C241500 0.00 0.00%
OW20C241600 399.20 3 992 -5.54% LOP: 3
OW20C241700 175.15 1 752 +2.49% LOP: 1
OW20C241800 158.90 3 200 -3.14% LOP: 5
OW20C241900 147.10 16 358 -24.95% LOP: 19
OW20C242000 202.10 3 861 +12.18% LOP: 26
OW20C242100 130.00 1 300 +10.64% LOP: 87
OW20C242200 83.00 830 +5.73% LOP: 6
OW20C242300 37.00 370 -23.19% LOP: 37
OW20C242400 32.64 326 +15.01% LOP: 21
OW20F231000 0.00 0.00%
OW20F231025 0.00 0.00%
OW20F231050 0.00 0.00%
OW20F231075 0.00 0.00%
OW20F231100 0.00 0.00%
OW20F231125 0.00 0.00%
OW20F231150 0.00 0.00%
OW20F231175 0.00 0.00%
OW20F231200 565.40 253 258 -8.95% LOP: 51
OW20F231225 0.00 0.00%
OW20F231250 0.00 0.00%
OW20F231275 0.00 0.00%
OW20F231300 717.10 7 171 +0.91% LOP: 2
OW20F231325 0.00 0.00%
OW20F231350 0.00 0.00%
OW20F231375 0.00 0.00%
OW20F231400 502.65 5 027 -8.76% LOP: 9
OW20F231425 0.00 0.00%
OW20F231450 0.00 0.00%
OW20F231475 0.00 0.00%
OW20F231500 530.05 5 301 +1.53% LOP: 11
OW20F231525 0.00 0.00%
OW20F231550 421.10 42 110 +10.80% LOP: 10
OW20F231575 0.00 0.00%
OW20F231600 357.20 35 720 +7.75% LOP: 14
OW20F231625 0.00 0.00%
OW20F231650 379.25 3 793 +25.81% LOP: 3
OW20F231675 311.30 3 113 -7.76% LOP: 1
OW20F231700 351.00 702 000 -1.64% LOP: 166
OW20F231725 0.00 0.00%
OW20F231750 297.00 2 970 +8.41% LOP: 9
OW20F231775 0.00 0.00%
OW20F231800 246.25 14 302 +9.35% LOP: 40
OW20F231825 0.00 0.00%
OW20F231850 200.50 10 025 +13.60% LOP: 64
OW20F231875 0.00 0.00%
OW20F231900 145.00 11 244 -9.63% LOP: 455
OW20F231925 133.70 1 337 +24.08% LOP: 17
OW20F231950 107.30 3 183 -5.67% LOP: 62
OW20F231975 81.35 1 627 +21.51% LOP: 12
OW20F232000 58.85 145 962 -17.46% LOP: 750
OW20F232025 52.65 2 860 +2.43% LOP: 12
OW20F232050 28.64 15 451 -23.83% LOP: 353
OW20F232075 17.50 360 -36.73% LOP: 23
OW20F232100 11.90 6 989 -32.12% LOP: 572
OW20F232125 7.00 210 -33.14% LOP: 44
OW20F232150 3.50 3 577 -39.24% LOP: 109
OW20F232175 0.00 0.00%
OW20F232200 2.49 245 +76.60% LOP: 211
OW20F232225 0.00 0.00%
OW20F232250 0.00 0.00%
OW20F232275 0.00 0.00%
OW20F232300 0.75 75 -29.25% LOP: 59
OW20F232325 0.00 0.00%
OW20F232350 0.00 0.00%
OW20F232375 0.00 0.00%
OW20F232400 0.00 0.00%
OW20F232425 0.00 0.00%
OW20F232450 0.00 0.00%
OW20G231500 0.00 0.00%
OW20G231550 0.00 0.00%
OW20G231600 0.00 0.00%
OW20G231650 0.00 0.00%
OW20G231700 259.35 12 968 -7.95% LOP: 5
OW20G231750 0.00 0.00%
OW20G231800 175.40 8 770 -8.84% LOP: 5
OW20G231850 200.30 18 792 +1.68% LOP: 4
OW20G231900 159.75 1 598 +3.36% LOP: 6
OW20G231950 48.59 2 430 -28.39% LOP: 6
OW20G232000 83.00 8 300 +6.75% LOP: 10
OW20G232050 62.00 1 753 +27.57% LOP: 9
OW20G232100 31.50 625 -18.14% LOP: 39
OW20G232150 15.00 5 507 -28.84% LOP: 139
OW20G232200 4.59 184 -20.86% LOP: 4
OW20G232250 0.00 0.00%
OW20G232300 0.00 0.00%
OW20G232350 0.00 0.00%
OW20G232400 0.00 0.00%
OW20G232450 0.00 0.00%
OW20H231500 0.00 0.00%
OW20H231550 0.00 0.00%
OW20H231600 0.00 0.00%
OW20H231650 0.00 0.00%
OW20H231700 0.00 0.00%
OW20H231750 0.00 0.00%
OW20H231800 0.00 0.00%
OW20H231850 0.00 0.00%
OW20H231900 0.00 0.00%
OW20H231950 59.00 590 -27.65% LOP: 1
OW20H232000 37.50 1 906 -24.91% LOP: 5
OW20H232050 26.25 2 625 +49.23% LOP: 20
OW20H232100 15.27 1 527 +59.73% LOP: 14
OW20H232150 15.50 310 +70.14% LOP: 2
OW20H232200 0.00 0.00%
OW20H232250 0.00 0.00%
OW20H232300 5.30 159 +8.83% LOP: 3
OW20H232350 0.00 0.00%
OW20H232400 0.00 0.00%
OW20H232450 0.00 0.00%
OW20I231000 0.00 0.00%
OW20I231100 530.15 5 302 +1.78%
OW20I231200 0.00 0.00%
OW20I231300 0.00 0.00%
OW20I231400 0.00 0.00%
OW20I231500 438.00 4 380 -9.34% LOP: 3
OW20I231600 335.45 3 355 +12.85% LOP: 10
OW20I231700 255.60 5 112 -12.62% LOP: 13
OW20I231800 144.25 1 443 -31.83% LOP: 28
OW20I231900 126.90 3 807 0.00% LOP: 49
OW20I232000 105.00 1 050 -4.89% LOP: 270
OW20I232100 62.00 1 240 +34.03% LOP: 101
OW20I232200 27.91 1 691 +42.47% LOP: 386
OW20I232300 8.57 171 +13.36% LOP: 490
OW20I232400 4.14 1 106 +44.25% LOP: 60
OW20L231300 0.00 0.00%
OW20L231400 0.00 0.00%
OW20L231500 0.00 0.00%
OW20L231600 277.65 2 777 -15.35% LOP: 2
OW20L231700 146.40 2 904 -3.05% LOP: 3
OW20L231800 260.50 26 050 +8.11% LOP: 5
OW20L231900 310.00 31 000 +38.52% LOP: 32
OW20L232000 137.50 2 750 -7.69% LOP: 21
OW20L232100 112.45 4 264 +30.38% LOP: 215
OW20L232200 59.00 2 272 +18.43% LOP: 240
OW20L232300 11.81 241 -28.12% LOP: 304
OW20L232400 7.53 753 -3.46% LOP: 15
OW20O241300 12.48 125 +17.51% LOP: 33
OW20O241400 15.78 485 -6.96% LOP: 40
OW20O241500 25.53 255 +7.09% LOP: 12
OW20O241600 25.13 251 -2.75% LOP: 33
OW20O241700 57.25 573 +15.66% LOP: 36
OW20O241800 59.20 592 -1.17% LOP: 7
OW20O241900 103.65 2 081 +8.42% LOP: 7
OW20O242000 110.00 1 100 -3.59% LOP: 1
OW20O242100 0.00 0.00%
OW20O242200 240.40 2 404 +2.69% LOP: 2
OW20O242300 0.00 0.00%
OW20O242400 0.00 0.00%
OW20R231000 2.50 275 +1370.59% LOP: 36
OW20R231025 0.00 0.00%
OW20R231050 0.00 0.00%
OW20R231075 0.00 0.00%
OW20R231100 1.10 1 100 +107.55% LOP: 189
OW20R231125 0.00 0.00%
OW20R231150 0.00 0.00%
OW20R231175 0.00 0.00%
OW20R231200 0.20 10 -20.00% LOP: 68
OW20R231225 0.00 0.00%
OW20R231250 1.50 45 +20.00% LOP: 13
OW20R231275 0.00 0.00%
OW20R231300 0.02 1 -92.31% LOP: 45
OW20R231325 0.00 0.00%
OW20R231350 2.79 56 +2.57% LOP: 11
OW20R231375 0.00 0.00%
OW20R231400 0.40 20 +53.85% LOP: 90
OW20R231425 0.00 0.00%
OW20R231450 0.30 3 -26.83% LOP: 16
OW20R231475 0.00 0.00%
OW20R231500 0.02 2 -92.59% LOP: 423
OW20R231525 0.00 0.00%
OW20R231550 0.49 10 +19.51% LOP: 75
OW20R231575 0.00 0.00%
OW20R231600 0.30 46 -6.25% LOP: 1 118
OW20R231625 0.00 0.00%
OW20R231650 0.40 17 -51.81% LOP: 119
OW20R231675 0.00 0.00%
OW20R231700 0.40 65 +29.03% LOP: 692
OW20R231725 0.00 0.00%
OW20R231750 0.70 7 -50.70% LOP: 164
OW20R231775 3.40 170 -48.87% LOP: 19
OW20R231800 0.96 494 +10.34% LOP: 3 256
OW20R231825 9.50 187 +24.18% LOP: 9
OW20R231850 0.95 100 -38.71% LOP: 4 590
OW20R231875 2.14 21 -50.12% LOP: 20
OW20R231900 3.50 506 -1.69% LOP: 5 220
OW20R231925 3.94 419 -12.83% LOP: 45
OW20R231950 7.25 675 +6.93% LOP: 405
OW20R231975 12.35 1 906 +29.05% LOP: 82
OW20R232000 18.00 94 923 +26.58% LOP: 565
OW20R232025 22.07 1 281 +14.47% LOP: 59
OW20R232050 35.54 12 556 +16.79% LOP: 820
OW20R232075 38.56 1 504 -42.15% LOP: 6
OW20R232100 57.70 120 641 -4.23% LOP: 216
OW20R232125 0.00 0.00%
OW20R232150 125.70 13 037 -3.05% LOP: 8
OW20R232175 0.00 0.00%
OW20R232200 248.50 12 425 +6.42% LOP: 3
OW20R232225 0.00 0.00%
OW20R232250 0.00 0.00%
OW20R232275 0.00 0.00%
OW20R232300 284.10 82 577 -4.57% LOP: 4
OW20R232325 0.00 0.00%
OW20R232350 0.00 0.00%
OW20R232375 0.00 0.00%
OW20R232400 0.00 0.00%
OW20R232425 0.00 0.00%
OW20R232450 0.00 0.00%
OW20S231500 1.00 20 -35.48% LOP: 23
OW20S231550 7.07 194 +36.22% LOP: 3
OW20S231600 3.00 600 -12.02% LOP: 35
OW20S231650 6.96 348 +44.10% LOP: 10
OW20S231700 5.00 235 -33.07% LOP: 27
OW20S231750 7.00 395 -39.24% LOP: 31
OW20S231800 7.00 140 +11.46% LOP: 31
OW20S231850 10.00 100 +2.88% LOP: 20
OW20S231900 16.75 640 +11.97% LOP: 35
OW20S231950 24.05 3 430 +4.98% LOP: 9
OW20S232000 40.00 1 224 +15.77% LOP: 3
OW20S232050 60.80 608 +23.85% LOP: 13
OW20S232100 76.00 5 010 -16.11% LOP: 7
OW20S232150 143.65 5 746 -24.59% LOP: 9
OW20S232200 175.00 8 750 -4.45% LOP: 5
OW20S232250 175.30 1 753 -18.71% LOP: 5
OW20S232300 0.00 0.00%
OW20S232350 0.00 0.00%
OW20S232400 0.00 0.00%
OW20S232450 0.00 0.00%
OW20T231500 0.00 0.00%
OW20T231550 0.00 0.00%
OW20T231600 7.24 72 -22.98% LOP: 1
OW20T231650 12.50 125 -17.33% LOP: 1
OW20T231700 20.00 200 +30.21% LOP: 2
OW20T231750 10.59 106 -3.20% LOP: 10
OW20T231800 33.03 668 +15.73% LOP: 15
OW20T231850 47.35 2 247 +17.49% LOP: 14
OW20T231900 30.72 589 +7.08% LOP: 10
OW20T231950 38.08 381 -3.01% LOP: 1
OW20T232000 0.00 0.00%
OW20T232050 0.00 0.00%
OW20T232100 0.00 0.00%
OW20T232150 0.00 0.00%
OW20T232200 0.00 0.00%
OW20T232250 0.00 0.00%
OW20T232300 0.00 0.00%
OW20T232350 0.00 0.00%
OW20T232400 0.00 0.00%
OW20T232450 0.00 0.00%
OW20U231000 0.99 10 +16.47% LOP: 48
OW20U231100 3.79 76 +40.89% LOP: 92
OW20U231200 2.99 60 +84.57% LOP: 60
OW20U231300 4.00 400 +15.27% LOP: 35
OW20U231400 6.50 65 -17.72% LOP: 34
OW20U231500 7.66 383 +8.19% LOP: 24
OW20U231600 14.32 729 -10.33% LOP: 70
OW20U231700 17.71 177 +11.81% LOP: 50
OW20U231800 27.15 797 +4.14% LOP: 67
OW20U231900 45.95 460 +5.85% LOP: 48
OW20U232000 74.00 74 759 +38.84% LOP: 523
OW20U232100 116.00 232 000 +44.28% LOP: 413
OW20U232200 165.30 8 265 -3.42% LOP: 22
OW20U232300 267.60 26 900 +3.36% LOP: 22
OW20U232400 0.00 0.00%
OW20X231300 6.00 120 -21.67% LOP: 43
OW20X231400 10.30 103 +10.04% LOP: 33
OW20X231500 15.00 8 703 -5.90% LOP: 26
OW20X231600 22.50 11 100 -17.00% LOP: 49
OW20X231700 29.20 602 -7.24% LOP: 24
OW20X231800 17.00 1 700 -63.40% LOP: 72
OW20X231900 72.00 2 880 +5.34% LOP: 24
OW20X232000 90.70 18 030 +17.34% LOP: 12
OW20X232100 0.00 0.00%
OW20X232200 0.00 0.00%
OW20X232300 480.00 50 930 +1.36% LOP: 9
OW20X232400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl