Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262875 0.00 0.00%
OW20A262900 263.60 2 636 -3.34% LOP: 18
OW20A262925 0.00 0.00%
OW20A262950 320.90 9 677 -12.20% LOP: 15
OW20A262975 0.00 0.00%
OW20A263000 247.60 15 583 -21.53% LOP: 15
OW20A263025 0.00 0.00%
OW20A263050 184.65 1 847 +22.94% LOP: 12
OW20A263075 0.00 0.00%
OW20A263100 127.95 10 276 -41.01% LOP: 39
OW20A263125 155.00 1 550 -19.29% LOP: 2
OW20A263150 83.00 2 013 -50.67% LOP: 28
OW20A263175 60.75 2 430 -58.09% LOP: 7
OW20A263200 54.75 20 400 -55.23% LOP: 87
OW20A263225 36.77 14 884 -63.41% LOP: 21
OW20A263250 29.00 22 159 -64.06% LOP: 116
OW20A263275 16.21 9 571 -73.53% LOP: 27
OW20A263300 13.33 14 575 -70.68% LOP: 171
OW20A263325 8.53 2 350 -73.62% LOP: 27
OW20A263350 5.58 5 482 -75.19% LOP: 126
OW20A263375 3.12 1 345 -78.80% LOP: 22
OW20A263400 2.50 538 -71.91% LOP: 93
OW20A263425 3.99 221 +66.95% LOP: 11
OW20A263450 2.06 59 +35.53% LOP: 10
OW20A263475 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263550 0.00 0.00%
OW20A263575 0.00 0.00%
OW20A263600 0.00 0.00%
OW20A263625 0.00 0.00%
OW20A263650 0.00 0.00%
OW20A263675 0.00 0.00%
OW20A263700 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263200 99.85 6 143 -40.57% LOP: 9
OW20B263250 74.00 2 365 -43.83% LOP: 75
OW20B263300 64.05 6 141 -36.83% LOP: 103
OW20B263350 50.20 502 -34.12% LOP: 30
OW20B263400 25.17 1 740 -54.11% LOP: 48
OW20B263450 19.48 2 000 -49.18% LOP: 43
OW20B263500 13.02 1 631 -50.00% LOP: 36
OW20B263550 10.44 1 044 -38.11% LOP: 36
OW20B263600 5.00 432 -54.25% LOP: 17
OW20B263650 4.71 198 -31.04% LOP: 5
OW20B263700 0.00 0.00%
OW20C262100 1184.25 47 370 +0.25% LOP: 11
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 603.95 18 091 +17.06% LOP: 4
OW20C262750 0.00 0.00%
OW20C262800 509.00 10 240 +2.89% LOP: 11
OW20C262850 0.00 0.00%
OW20C262900 399.95 19 998 +19.82% LOP: 46
OW20C262950 0.00 0.00%
OW20C263000 249.60 2 496 +4.74% LOP: 79
OW20C263050 0.00 0.00%
OW20C263100 230.70 4 808 -1.87% LOP: 57
OW20C263150 189.85 1 899 -4.26% LOP: 1
OW20C263200 160.00 1 600 -17.31% LOP: 38
OW20C263250 0.00 0.00%
OW20C263300 81.20 3 264 -36.44% LOP: 69
OW20C263350 83.00 12 450 -18.02% LOP: 46
OW20C263400 64.65 647 +8.47% LOP: 106
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263500 25.00 45 279 -44.47% LOP: 215
OW20C263550 22.49 2 249 -32.24% LOP: 28
OW20C263600 18.69 187 +8.73% LOP: 2
OW20C263650 10.08 714 -43.18% LOP: 6
OW20C263700 0.00 0.00%
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 396.45 24 881 -17.06% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20F263200 225.10 2 251 +3.83% LOP: 49
OW20F263300 160.00 1 600 +1.94% LOP: 35
OW20F263400 105.00 1 050 -15.53% LOP: 43
OW20F263500 66.60 666 -7.50% LOP: 4
OW20F263600 48.86 977 +1.18% LOP: 2
OW20F263700 0.00 0.00%
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 405.00 8 050 -4.73% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 200.30 14 021 -13.91% LOP: 45
OW20I263300 180.00 5 250 +5.26% LOP: 13
OW20I263400 115.00 3 650 -23.84% LOP: 35
OW20I263500 86.00 1 793 -22.97% LOP: 8
OW20I263600 0.00 0.00%
OW20I263700 0.00 0.00%
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 308.15 6 182 +27.05% LOP: 2
OW20L263200 0.00 0.00%
OW20L263300 189.55 1 896 -13.11% LOP: 13
OW20L263400 146.50 1 465 -19.31% LOP: 23
OW20L263500 118.30 1 183 +14.30% LOP: 12
OW20L263600 88.00 4 712 -21.78% LOP: 8
OW20L263700 70.00 2 190 -20.72% LOP: 3
OW20M262450 0.50 15 +100.00% LOP: 8
OW20M262475 0.00 0.00%
OW20M262500 0.50 45 +92.31% LOP: 81
OW20M262525 0.00 0.00%
OW20M262550 0.50 60 +100.00% LOP: 32
OW20M262575 0.00 0.00%
OW20M262600 0.50 50 +100.00% LOP: 50
OW20M262625 0.00 0.00%
OW20M262650 0.50 10 -21.88% LOP: 36
OW20M262675 0.00 0.00%
OW20M262700 0.60 12 -44.44% LOP: 22
OW20M262725 0.00 0.00%
OW20M262750 1.00 10 -12.28% LOP: 35
OW20M262775 0.00 0.00%
OW20M262800 1.00 10 +9.89% LOP: 90
OW20M262825 0.00 0.00%
OW20M262850 0.50 5 -43.82% LOP: 25
OW20M262875 0.00 0.00%
OW20M262900 0.40 8 +81.82% LOP: 80
OW20M262925 0.00 0.00%
OW20M262950 1.00 354 -56.90% LOP: 132
OW20M262975 0.25 8 -62.12% LOP: 25
OW20M263000 1.30 242 +145.28% LOP: 412
OW20M263025 0.75 8 +15.38% LOP: 66
OW20M263050 2.99 379 +309.59% LOP: 174
OW20M263075 3.89 422 +277.67% LOP: 83
OW20M263100 5.00 4 522 +185.71% LOP: 323
OW20M263125 8.19 316 +333.33% LOP: 48
OW20M263150 15.00 3 989 +390.20% LOP: 183
OW20M263175 19.09 5 935 +303.59% LOP: 28
OW20M263200 29.00 28 309 +310.18% LOP: 220
OW20M263225 45.50 25 770 +344.34% LOP: 12
OW20M263250 53.00 35 284 +243.49% LOP: 205
OW20M263275 37.38 1 302 +78.34% LOP: 62
OW20M263300 94.00 35 876 +211.88% LOP: 61
OW20M263325 73.95 2 179 +76.11% LOP: 22
OW20M263350 60.95 1 219 -37.81% LOP: 5
OW20M263375 74.20 2 226 -37.75% LOP: 3
OW20M263400 94.10 941 -33.52% LOP: 1
OW20M263425 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263550 0.00 0.00%
OW20M263575 0.00 0.00%
OW20M263600 0.00 0.00%
OW20M263625 0.00 0.00%
OW20M263650 0.00 0.00%
OW20M263675 0.00 0.00%
OW20M263700 0.00 0.00%
OW20N262500 1.75 18 +40.00% LOP: 35
OW20N262550 2.50 50 +17.92% LOP: 13
OW20N262600 1.99 40 +21.34% LOP: 11
OW20N262650 2.51 25 +42.61% LOP: 4
OW20N262700 4.15 42 -11.89% LOP: 10
OW20N262750 3.00 60 +98.68% LOP: 19
OW20N262800 3.55 71 +70.67% LOP: 37
OW20N262850 5.40 544 +74.76% LOP: 48
OW20N262900 7.55 305 +71.20% LOP: 39
OW20N262950 11.81 357 +79.21% LOP: 18
OW20N263000 16.80 168 +75.55% LOP: 31
OW20N263050 23.09 2 309 +67.56% LOP: 51
OW20N263100 38.00 8 066 +90.19% LOP: 42
OW20N263150 27.87 1 533 -33.96% LOP: 83
OW20N263200 52.85 7 319 +30.82% LOP: 51
OW20N263250 64.00 6 400 -16.39% LOP: 10
OW20N263300 107.00 16 050 +45.98% LOP: 15
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263550 0.00 0.00%
OW20N263600 0.00 0.00%
OW20N263650 0.00 0.00%
OW20N263700 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 1.99 20 +42.14% LOP: 41
OW20O262350 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 3.10 63 +4.38% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 3.00 109 -39.88% LOP: 146
OW20O262650 4.93 49 +113.42% LOP: 12
OW20O262700 5.10 51 +34.92% LOP: 160
OW20O262750 6.65 133 +0.61% LOP: 22
OW20O262800 10.54 2 727 +70.00% LOP: 112
OW20O262850 10.59 1 059 +35.77% LOP: 56
OW20O262900 13.41 134 +24.74% LOP: 82
OW20O262950 21.06 3 959 +52.28% LOP: 52
OW20O263000 30.00 9 959 +59.74% LOP: 160
OW20O263050 52.00 520 -12.68% LOP: 3
OW20O263100 55.00 1 877 +67.43% LOP: 62
OW20O263150 99.35 2 981 -7.97% LOP: 3
OW20O263200 90.00 6 167 +59.72% LOP: 128
OW20O263250 105.00 2 120 -21.11% LOP: 2
OW20O263300 95.00 950 -17.53% LOP: 3
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 244.00 2 440 +18.71% LOP: 2
OW20O263550 0.00 0.00%
OW20O263600 0.00 0.00%
OW20O263650 0.00 0.00%
OW20O263700 0.00 0.00%
OW20R262300 3.95 224 -17.88% LOP: 56
OW20R262400 7.00 70 -6.29% LOP: 32
OW20R262500 11.43 114 +43.77% LOP: 51
OW20R262600 13.50 135 +18.21% LOP: 40
OW20R262700 23.35 234 -18.64% LOP: 18
OW20R262800 26.99 562 +10.75% LOP: 14
OW20R262900 43.62 436 +21.27% LOP: 9
OW20R263000 67.05 671 -17.78% LOP: 6
OW20R263100 95.10 951 +29.04% LOP: 47
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20R263600 0.00 0.00%
OW20R263700 0.00 0.00%
OW20U262400 16.50 165 +27.12% LOP: 42
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262600 31.84 3 184 +4.36% LOP: 12
OW20U262700 35.74 357 -11.51% LOP: 12
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262900 79.35 1 587 +3.93% LOP: 3
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20X262700 48.42 1 946 -14.68% LOP: 12
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20X262900 105.00 1 050 -8.02% LOP: 9
OW20X263000 117.00 1 170 -3.47% LOP: 3
OW20X263100 0.00 0.00%
OW20X263200 168.00 1 680 -11.49% LOP: 2
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
OW20X263600 0.00 0.00%
OW20X263700 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl