Opcje Kurs Zmiana
OW20C211100 0.00 0.00%
OW20C211200 0.00 0.00%
OW20C211300 0.00 0.00%
OW20C211400 0.00 0.00%
OW20C211500 206.15 2 062 +39.62% LOP: 7
OW20C211600 0.00 0.00%
OW20C211700 84.45 845 +0.06% LOP: 1
OW20C211800 65.60 3 280 +1.31% LOP: 10
OW20C211900 44.15 11 575 +2.67% LOP: 55
OW20C212000 0.00 0.00%
OW20D200980 0.00 0.00%
OW20D200990 0.00 0.00%
OW20D201000 0.00 0.00%
OW20D201025 0.00 0.00%
OW20D201050 0.00 0.00%
OW20D201075 0.00 0.00%
OW20D201100 0.00 0.00%
OW20D201125 0.00 0.00%
OW20D201150 0.00 0.00%
OW20D201175 0.00 0.00%
OW20D201200 0.00 0.00%
OW20D201225 0.00 0.00%
OW20D201250 0.00 0.00%
OW20D201275 0.00 0.00%
OW20D201300 0.00 0.00%
OW20D201325 0.00 0.00%
OW20D201350 250.00 2 500 -3.04% LOP: 7
OW20D201375 116.95 3 509 -30.53% LOP: 3
OW20D201400 100.00 8 000 -19.55% LOP: 18
OW20D201425 85.00 850 -17.60% LOP: 4
OW20D201450 131.95 7 460 -19.67% LOP: 22
OW20D201475 157.80 1 578 +27.88%
OW20D201500 105.80 2 161 -12.34% LOP: 47
OW20D201525 74.50 1 370 +66.63% LOP: 18
OW20D201550 64.30 643 -19.88% LOP: 32
OW20D201575 36.09 2 413 -42.21% LOP: 9
OW20D201600 26.90 18 895 -43.07% LOP: 608
OW20D201625 19.00 6 900 -37.64% LOP: 24
OW20D201650 9.00 13 901 -49.01% LOP: 262
OW20D201675 5.70 1 021 -45.97% LOP: 29
OW20D201700 4.29 1 302 -36.82% LOP: 194
OW20D201725 3.66 110 -13.68% LOP: 43
OW20D201750 1.20 242 -59.04% LOP: 258
OW20D201775 4.10 205 +9.33% LOP: 35
OW20D201800 0.80 53 -56.28% LOP: 542
OW20D201825 1.70 1 603 -30.89% LOP: 148
OW20D201850 1.00 4 539 -47.64% LOP: 734
OW20D201875 1.20 48 -10.45% LOP: 34
OW20D201900 1.00 10 +53.85% LOP: 240
OW20D201925 1.10 55 +4.76% LOP: 5
OW20D201950 0.31 239 -76.34% LOP: 60
OW20D201975 0.00 0.00%
OW20D202000 1.50 95 +89.87% LOP: 87
OW20D202025 0.00 0.00%
OW20D202050 2.36 461 +11.85% LOP: 71
OW20D202075 0.00 0.00%
OW20D202100 0.80 16 +3.90% LOP: 109
OW20D202125 0.00 0.00%
OW20D202150 0.01 1 -99.32% LOP: 91
OW20D202175 0.00 0.00%
OW20D202200 0.99 30 -24.43% LOP: 55
OW20D202225 0.00 0.00%
OW20D202250 1.00 80 -33.33% LOP: 11
OW20D202275 0.00 0.00%
OW20D202300 1.65 33 -3.51% LOP: 12
OW20D202325 0.00 0.00%
OW20D202350 0.50 44 -52.83% LOP: 17
OW20D202375 0.00 0.00%
OW20D202400 0.00 0.00%
OW20D202425 0.00 0.00%
OW20D202450 0.00 0.00%
OW20D202475 0.00 0.00%
OW20D202500 0.00 0.00%
OW20D202525 0.00 0.00%
OW20D202550 0.00 0.00%
OW20D202575 0.00 0.00%
OW20D202600 0.00 0.00%
OW20E200980 0.00 0.00%
OW20E201000 0.00 0.00%
OW20E201050 0.00 0.00%
OW20E201100 0.00 0.00%
OW20E201150 0.00 0.00%
OW20E201200 0.00 0.00%
OW20E201250 241.25 2 413 -16.16% LOP: 1
OW20E201300 0.00 0.00%
OW20E201350 288.45 5 769 +13.45% LOP: 4
OW20E201400 0.00 0.00%
OW20E201450 106.15 1 062 -15.45% LOP: 2
OW20E201500 80.95 810 -9.25% LOP: 11
OW20E201550 64.85 649 +2.37% LOP: 1
OW20E201600 95.85 4 989 +32.39% LOP: 20
OW20E201650 38.22 1 297 -31.99% LOP: 64
OW20E201700 23.50 1 578 -28.51% LOP: 140
OW20E201750 15.97 160 -17.30% LOP: 88
OW20E201800 8.42 169 -20.49% LOP: 42
OW20E201850 4.09 82 -23.55% LOP: 67
OW20E201900 6.00 1 396 +88.09% LOP: 59
OW20E201950 2.85 29 -67.43% LOP: 13
OW20E202000 1.40 1 400 +41.41% LOP: 131
OW20E202050 6.96 696 -26.97% LOP: 12
OW20E202100 1.76 385 +24.82% LOP: 27
OW20E202150 1.55 46 +216.33% LOP: 34
OW20E202200 1.56 31 +38.05% LOP: 23
OW20E202250 0.01 0 -99.99% LOP: 1
OW20E202300 0.00 0.00%
OW20E202350 0.00 0.00%
OW20E202400 0.00 0.00%
OW20E202450 0.00 0.00%
OW20E202500 0.00 0.00%
OW20F201000 0.00 0.00%
OW20F201050 0.00 0.00%
OW20F201100 0.00 0.00%
OW20F201150 0.00 0.00%
OW20F201200 0.00 0.00%
OW20F201250 0.00 0.00%
OW20F201300 309.95 3 100 -6.09% LOP: 4
OW20F201350 141.00 5 691 -23.35% LOP: 6
OW20F201400 250.00 9 600 +1.83% LOP: 29
OW20F201450 111.25 6 724 -17.41% LOP: 14
OW20F201500 112.40 21 160 +7.51% LOP: 68
OW20F201550 114.00 5 043 -16.88% LOP: 19
OW20F201600 90.00 6 143 -16.55% LOP: 424
OW20F201650 84.00 4 260 +19.74% LOP: 16
OW20F201700 62.20 6 112 +7.99% LOP: 770
OW20F201750 50.30 1 509 +43.76% LOP: 17
OW20F201800 26.93 269 -2.95% LOP: 522
OW20F201850 17.83 309 +0.06% LOP: 23
OW20F201900 8.40 4 663 -22.72% LOP: 252
OW20F201950 9.99 15 185 +81.64% LOP: 2
OW20F202000 3.00 5 832 -15.01% LOP: 501
OW20F202050 2.60 598 +19.27% LOP: 71
OW20F202100 2.18 218 +37.97% LOP: 179
OW20F202150 0.00 0.00%
OW20F202200 0.63 19 -55.94% LOP: 141
OW20F202250 0.00 0.00%
OW20F202300 1.00 10 +163.16% LOP: 91
OW20F202350 0.00 0.00%
OW20F202400 1.64 1 618 +112.99% LOP: 166
OW20F202450 0.00 0.00%
OW20F202500 2.71 81 +330.16% LOP: 143
OW20F202550 0.00 0.00%
OW20F202600 1.77 18 +172.31% LOP: 93
OW20F202650 0.00 0.00%
OW20F202700 1.00 20 +112.77% LOP: 181
OW20I201000 0.00 0.00%
OW20I201100 0.00 0.00%
OW20I201200 0.00 0.00%
OW20I201300 162.80 3 252 -28.22% LOP: 2
OW20I201400 281.85 5 637 +19.10% LOP: 8
OW20I201500 211.80 12 708 +24.88% LOP: 24
OW20I201600 162.95 1 630 +33.13% LOP: 26
OW20I201700 106.70 6 483 +18.56% LOP: 97
OW20I201800 60.95 1 829 +5.18% LOP: 72
OW20I201900 30.76 3 076 -6.42% LOP: 128
OW20I202000 17.31 1 731 -1.48% LOP: 211
OW20I202100 12.50 125 +22.91% LOP: 152
OW20I202200 2.52 126 -22.70% LOP: 90
OW20I202300 2.50 1 075 +42.05% LOP: 148
OW20I202400 2.80 28 +72.84% LOP: 49
OW20I202500 1.50 75 +20.00% LOP: 420
OW20I202600 1.81 110 -99.56% LOP: 171
OW20L201000 603.35 6 034 +2.18%
OW20L201100 0.00 0.00%
OW20L201200 360.00 3 600 -8.80% LOP: 1
OW20L201300 0.00 0.00%
OW20L201400 199.20 11 952 -2.38% LOP: 2
OW20L201500 134.50 13 450 -7.46% LOP: 1
OW20L201600 177.10 3 542 +24.02% LOP: 18
OW20L201700 125.10 1 251 +9.26% LOP: 136
OW20L201800 99.85 6 790 +26.95% LOP: 44
OW20L201900 54.25 543 +2.17% LOP: 69
OW20L202000 30.50 305 -6.67% LOP: 155
OW20L202100 17.50 175 -9.04% LOP: 112
OW20L202200 11.83 1 065 +6.58% LOP: 112
OW20L202300 7.02 4 910 +20.41% LOP: 146
OW20L202400 2.00 140 -15.25% LOP: 91
OW20L202500 2.50 25 +7.76% LOP: 155
OW20L202600 1.00 10 -32.89% LOP: 208
OW20O211100 43.70 875 -15.23% LOP: 3
OW20O211200 94.25 4 673 +6.32% LOP: 35
OW20O211300 0.00 0.00%
OW20O211400 0.00 0.00%
OW20O211500 0.00 0.00%
OW20O211600 0.00 0.00%
OW20O211700 0.00 0.00%
OW20O211800 0.00 0.00%
OW20O211900 360.00 3 600 -16.25% LOP: 5
OW20O212000 0.00 0.00%
OW20P200980 0.30 30 -55.22% LOP: 228
OW20P200990 6.00 300 +10.50% LOP: 5
OW20P201000 0.01 0 -98.75% LOP: 328
OW20P201025 9.00 90 +38.67% LOP: 1
OW20P201050 1.00 20 -52.38% LOP: 86
OW20P201075 0.00 0.00%
OW20P201100 3.00 60 -24.81% LOP: 146
OW20P201125 2.45 74 -45.56% LOP: 3
OW20P201150 4.00 120 -12.85% LOP: 49
OW20P201175 16.96 170 -11.06% LOP: 1
OW20P201200 1.70 17 +16.44% LOP: 198
OW20P201225 20.53 205 -15.90% LOP: 11
OW20P201250 2.00 40 -13.79% LOP: 103
OW20P201275 4.00 40 -55.11% LOP: 3
OW20P201300 1.51 37 -43.23% LOP: 220
OW20P201325 17.23 172 -3.85% LOP: 13
OW20P201350 4.09 41 +2.76% LOP: 67
OW20P201375 7.55 1 453 -64.45% LOP: 18
OW20P201400 8.50 1 600 +27.25% LOP: 286
OW20P201425 7.46 140 -9.69% LOP: 19
OW20P201450 13.00 1 461 +25.36% LOP: 231
OW20P201475 11.50 115 -8.59% LOP: 18
OW20P201500 21.00 5 487 +25.07% LOP: 121
OW20P201525 25.20 678 +22.15% LOP: 272
OW20P201550 30.69 3 026 +16.43% LOP: 751
OW20P201575 18.50 355 -57.39% LOP: 3
OW20P201600 59.00 16 449 +36.16% LOP: 55
OW20P201625 43.73 5 374 -35.74% LOP: 12
OW20P201650 70.35 704 +10.44% LOP: 42
OW20P201675 0.00 0.00%
OW20P201700 108.55 10 855 +5.54% LOP: 49
OW20P201725 0.00 0.00%
OW20P201750 127.60 1 276 -26.01% LOP: 10
OW20P201775 0.00 0.00%
OW20P201800 308.00 3 080 -0.34% LOP: 39
OW20P201825 0.00 0.00%
OW20P201850 357.85 3 579 -0.28% LOP: 3
OW20P201875 0.00 0.00%
OW20P201900 419.60 16 784 -4.10% LOP: 14
OW20P201925 0.00 0.00%
OW20P201950 526.20 5 262 +3.59% LOP: 9
OW20P201975 0.00 0.00%
OW20P202000 583.00 5 830 +13.90% LOP: 21
OW20P202025 0.00 0.00%
OW20P202050 599.90 5 999 -6.82% LOP: 9
OW20P202075 0.00 0.00%
OW20P202100 634.75 6 348 -9.12% LOP: 11
OW20P202125 0.00 0.00%
OW20P202150 310.00 12 422 -8.86% LOP: 4
OW20P202175 0.00 0.00%
OW20P202200 108.70 2 198 -1.23% LOP: 2
OW20P202225 0.00 0.00%
OW20P202250 0.00 0.00%
OW20P202275 0.00 0.00%
OW20P202300 0.00 0.00%
OW20P202325 0.00 0.00%
OW20P202350 0.00 0.00%
OW20P202375 0.00 0.00%
OW20P202400 0.00 0.00%
OW20P202425 0.00 0.00%
OW20P202450 0.00 0.00%
OW20P202475 0.00 0.00%
OW20P202500 0.00 0.00%
OW20P202525 0.00 0.00%
OW20P202550 0.00 0.00%
OW20P202575 0.00 0.00%
OW20P202600 1075.65 10 757 -4.75%
OW20Q200980 14.28 714 +5.93% LOP: 5
OW20Q201000 1.00 690 -62.83% LOP: 136
OW20Q201050 3.53 210 +4.75% LOP: 5
OW20Q201100 3.99 80 +6.68% LOP: 22
OW20Q201150 6.54 316 +8.10% LOP: 30
OW20Q201200 8.39 84 +1.33% LOP: 46
OW20Q201250 11.48 784 +5.90% LOP: 49
OW20Q201300 17.94 3 312 +23.55% LOP: 116
OW20Q201350 19.72 954 +5.40% LOP: 16
OW20Q201400 33.00 2 336 +31.79% LOP: 101
OW20Q201450 34.68 347 +3.06% LOP: 66
OW20Q201500 50.10 501 +11.58% LOP: 69
OW20Q201550 56.90 12 108 -18.66% LOP: 162
OW20Q201600 207.00 22 770 +12.01% LOP: 17
OW20Q201650 100.45 1 005 -14.33% LOP: 2
OW20Q201700 240.95 2 410 +15.84% LOP: 26
OW20Q201750 245.00 2 450 -12.53% LOP: 13
OW20Q201800 397.00 7 936 -4.96% LOP: 26
OW20Q201850 380.55 3 806 +5.86% LOP: 12
OW20Q201900 456.95 4 570 +8.49% LOP: 2
OW20Q201950 401.35 4 014 -9.39% LOP: 3
OW20Q202000 650.00 26 000 -5.88% LOP: 1
OW20Q202050 0.00 0.00%
OW20Q202100 0.00 0.00%
OW20Q202150 0.00 0.00%
OW20Q202200 0.00 0.00%
OW20Q202250 0.00 0.00%
OW20Q202300 0.00 0.00%
OW20Q202350 0.00 0.00%
OW20Q202400 0.00 0.00%
OW20Q202450 0.00 0.00%
OW20Q202500 0.00 0.00%
OW20R201000 7.95 599 +20.09% LOP: 432
OW20R201050 8.70 87 +3.20% LOP: 24
OW20R201100 12.40 214 +7.36% LOP: 337
OW20R201150 13.46 135 -3.37% LOP: 19
OW20R201200 17.25 7 358 +5.63% LOP: 268
OW20R201250 23.23 232 +16.62% LOP: 29
OW20R201300 29.69 3 525 +15.03% LOP: 88
OW20R201350 31.66 2 332 -13.31% LOP: 42
OW20R201400 46.18 3 763 +12.50% LOP: 201
OW20R201450 44.56 3 124 -23.44% LOP: 21
OW20R201500 72.90 15 363 +10.96% LOP: 260
OW20R201550 90.00 900 +9.29% LOP: 24
OW20R201600 107.55 2 098 +4.47% LOP: 127
OW20R201650 145.00 3 851 +16.19% LOP: 10
OW20R201700 163.00 1 630 +6.85% LOP: 139
OW20R201750 159.00 6 143 -21.38% LOP: 4
OW20R201800 250.00 2 500 +12.38% LOP: 1 838
OW20R201850 284.60 2 846 -18.93% LOP: 2
OW20R201900 310.50 3 105 -4.81% LOP: 65
OW20R201950 0.00 0.00%
OW20R202000 440.00 4 400 -10.82% LOP: 916
OW20R202050 0.00 0.00%
OW20R202100 647.00 64 700 +4.95% LOP: 124
OW20R202150 0.00 0.00%
OW20R202200 737.65 73 765 +7.59% LOP: 322
OW20R202250 0.00 0.00%
OW20R202300 663.70 100 653 -7.47% LOP: 341
OW20R202350 0.00 0.00%
OW20R202400 1044.60 10 446 -3.98% LOP: 14
OW20R202450 0.00 0.00%
OW20R202500 1153.20 11 532 -2.86% LOP: 4
OW20R202550 0.00 0.00%
OW20R202600 958.35 9 584 -0.79% LOP: 1
OW20R202650 0.00 0.00%
OW20R202700 1064.40 10 644 -0.09% LOP: 1
OW20U201000 17.73 887 +2.84% LOP: 341
OW20U201100 30.56 3 362 -15.25% LOP: 29
OW20U201200 33.90 339 +0.21% LOP: 44
OW20U201300 46.93 1 395 -15.37% LOP: 19
OW20U201400 76.55 3 828 +6.32% LOP: 20
OW20U201500 260.50 5 210 +1.13% LOP: 22
OW20U201600 245.00 2 450 +5.02% LOP: 29
OW20U201700 180.00 1 800 -15.05% LOP: 88
OW20U201800 248.55 266 341 -16.78% LOP: 158
OW20U201900 480.25 4 803 +37.06% LOP: 53
OW20U202000 580.95 23 712 -0.95% LOP: 6
OW20U202100 670.40 33 520 +0.16% LOP: 45
OW20U202200 616.85 12 337 +3.65% LOP: 11
OW20U202300 810.15 8 102 -3.47% LOP: 7
OW20U202400 1130.00 11 300 +7.62% LOP: 12
OW20U202500 916.05 9 161 +3.01% LOP: 2
OW20U202600 961.75 48 088 -7.36% LOP: 8
OW20X201000 27.68 517 +4.77% LOP: 127
OW20X201100 30.16 302 -26.24% LOP: 1
OW20X201200 53.25 1 065 -25.37% LOP: 13
OW20X201300 70.20 7 020 -5.14% LOP: 20
OW20X201400 82.00 6 086 -17.79% LOP: 25
OW20X201500 112.85 1 129 -15.25% LOP: 17
OW20X201600 180.00 1 800 -29.44% LOP: 5
OW20X201700 347.75 3 478 +5.43% LOP: 19
OW20X201800 382.10 3 821 -5.14% LOP: 47
OW20X201900 646.00 19 410 -0.57% LOP: 32
OW20X202000 507.30 5 073 +11.59% LOP: 4
OW20X202100 709.15 7 092 -1.92% LOP: 2
OW20X202200 815.95 8 160 -8.38% LOP: 2
OW20X202300 901.80 9 018 -0.62% LOP: 3
OW20X202400 1016.35 20 266 -6.29% LOP: 2
OW20X202500 1090.50 10 905 -0.90% LOP: 3
OW20X202600 957.60 95 568 -8.59% LOP: 12
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2020 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl