Opcje Kurs Zmiana
OW20A262450 0.00 0.00%
OW20A262475 0.00 0.00%
OW20A262500 0.00 0.00%
OW20A262525 0.00 0.00%
OW20A262550 0.00 0.00%
OW20A262575 0.00 0.00%
OW20A262600 0.00 0.00%
OW20A262625 0.00 0.00%
OW20A262650 0.00 0.00%
OW20A262675 0.00 0.00%
OW20A262700 0.00 0.00%
OW20A262725 0.00 0.00%
OW20A262750 0.00 0.00%
OW20A262775 0.00 0.00%
OW20A262800 0.00 0.00%
OW20A262825 0.00 0.00%
OW20A262850 0.00 0.00%
OW20A262875 0.00 0.00%
OW20A262900 263.60 2 636 -3.34% LOP: 18
OW20A262925 0.00 0.00%
OW20A262950 219.00 2 190 -8.44% LOP: 22
OW20A262975 0.00 0.00%
OW20A263000 167.00 1 670 -5.52% LOP: 18
OW20A263025 0.00 0.00%
OW20A263050 95.95 960 -12.57% LOP: 13
OW20A263075 0.00 0.00%
OW20A263100 100.00 2 000 +1.99% LOP: 42
OW20A263125 99.50 995 +23.07% LOP: 2
OW20A263150 72.70 727 +10.15% LOP: 39
OW20A263175 61.70 617 +21.94% LOP: 8
OW20A263200 48.02 5 024 +25.54% LOP: 123
OW20A263225 40.29 2 015 +38.88% LOP: 16
OW20A263250 27.00 13 822 +25.82% LOP: 89
OW20A263275 21.25 2 125 +39.53% LOP: 12
OW20A263300 13.75 1 338 +28.62% LOP: 172
OW20A263325 6.14 384 -17.25% LOP: 15
OW20A263350 6.33 309 +40.04% LOP: 71
OW20A263375 3.00 30 +4.53% LOP: 22
OW20A263400 2.38 221 +56.58% LOP: 96
OW20A263425 2.00 40 -42.53% LOP: 2
OW20A263450 2.88 58 0.00% LOP: 2
OW20A263475 0.00 0.00%
OW20A263500 0.00 0.00%
OW20A263525 0.00 0.00%
OW20A263550 0.00 0.00%
OW20B262500 0.00 0.00%
OW20B262550 0.00 0.00%
OW20B262600 0.00 0.00%
OW20B262650 0.00 0.00%
OW20B262700 0.00 0.00%
OW20B262750 0.00 0.00%
OW20B262800 0.00 0.00%
OW20B262850 0.00 0.00%
OW20B262900 289.90 5 798 +20.17% LOP: 9
OW20B262950 148.60 2 972 -5.26% LOP: 2
OW20B263000 148.80 14 880 +11.80% LOP: 10
OW20B263050 187.95 1 880 -1.49% LOP: 1
OW20B263100 133.15 7 972 +9.54% LOP: 6
OW20B263150 124.00 2 364 +10.96% LOP: 5
OW20B263200 101.85 1 019 +19.75% LOP: 2
OW20B263250 69.20 692 +9.75% LOP: 66
OW20B263300 44.63 446 -18.48% LOP: 99
OW20B263350 32.36 324 -17.78% LOP: 21
OW20B263400 23.00 440 -18.58% LOP: 34
OW20B263450 10.31 212 -33.31% LOP: 23
OW20B263500 7.21 72 -29.11% LOP: 24
OW20B263550 5.73 382 +6.51% LOP: 10
OW20C262100 1059.60 115 729 +2.08% LOP: 12
OW20C262150 0.00 0.00%
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262250 0.00 0.00%
OW20C262300 907.60 9 076 +2.36% LOP: 23
OW20C262350 0.00 0.00%
OW20C262400 809.05 8 091 +2.70% LOP: 21
OW20C262450 0.00 0.00%
OW20C262500 689.90 6 899 0.00% LOP: 12
OW20C262550 0.00 0.00%
OW20C262600 608.20 6 082 +0.50% LOP: 9
OW20C262650 0.00 0.00%
OW20C262700 470.75 9 415 +9.77% LOP: 7
OW20C262750 0.00 0.00%
OW20C262800 186.00 3 720 -16.14% LOP: 12
OW20C262850 0.00 0.00%
OW20C262900 315.95 34 755 -4.75% LOP: 51
OW20C262950 0.00 0.00%
OW20C263000 249.60 2 496 +4.74% LOP: 79
OW20C263050 0.00 0.00%
OW20C263100 166.95 1 670 +0.48% LOP: 57
OW20C263150 0.00 0.00%
OW20C263200 115.50 2 310 +7.04% LOP: 38
OW20C263250 0.00 0.00%
OW20C263300 57.50 575 -18.03% LOP: 66
OW20C263350 51.95 7 783 +1.56% LOP: 46
OW20C263400 46.64 1 330 +17.27% LOP: 105
OW20C263450 29.62 296 +6.70% LOP: 5
OW20C263500 22.68 227 +15.89% LOP: 26
OW20C263550 17.00 170 +25.28% LOP: 4
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262700 529.35 26 468 +3.33%
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 234.65 23 465 -5.52% LOP: 12
OW20F263000 189.05 1 891 +0.32% LOP: 33
OW20F263100 231.55 2 316 +4.82% LOP: 14
OW20F263200 151.00 1 510 -3.48% LOP: 49
OW20F263300 119.00 2 420 +13.60% LOP: 35
OW20F263400 56.05 9 694 -9.67% LOP: 35
OW20F263500 49.92 499 +3.38% LOP: 1
OW20I262400 0.00 0.00%
OW20I262500 374.60 3 746 -15.23% LOP: 1
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 405.00 8 050 -4.73% LOP: 24
OW20I262900 171.05 1 711 -3.01% LOP: 1
OW20I263000 301.60 3 016 +3.93% LOP: 21
OW20I263100 180.00 3 600 -7.76% LOP: 60
OW20I263200 176.40 8 742 +3.95% LOP: 45
OW20I263300 136.90 1 369 +0.59% LOP: 21
OW20I263400 101.65 1 017 -0.29% LOP: 35
OW20I263500 68.00 680 +3.58% LOP: 8
OW20L262700 0.00 0.00%
OW20L262800 0.00 0.00%
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 0.00 0.00%
OW20L263200 0.00 0.00%
OW20L263300 172.05 3 441 +5.20% LOP: 12
OW20L263400 134.00 8 233 +6.31% LOP: 13
OW20L263500 99.45 995 +5.41% LOP: 11
OW20M262450 1.10 11 +103.70% LOP: 8
OW20M262475 0.00 0.00%
OW20M262500 0.50 5 -69.88% LOP: 81
OW20M262525 0.00 0.00%
OW20M262550 4.25 43 -20.26% LOP: 32
OW20M262575 0.00 0.00%
OW20M262600 2.50 50 -4.58% LOP: 50
OW20M262625 0.00 0.00%
OW20M262650 1.90 19 +79.25% LOP: 36
OW20M262675 0.00 0.00%
OW20M262700 0.32 16 -60.49% LOP: 24
OW20M262725 0.00 0.00%
OW20M262750 1.60 16 +60.00% LOP: 35
OW20M262775 0.00 0.00%
OW20M262800 0.60 52 -41.18% LOP: 103
OW20M262825 0.00 0.00%
OW20M262850 0.50 5 -59.02% LOP: 26
OW20M262875 0.00 0.00%
OW20M262900 1.39 98 -31.86% LOP: 107
OW20M262925 0.00 0.00%
OW20M262950 2.50 573 -34.21% LOP: 137
OW20M262975 9.76 1 138 +1.77% LOP: 30
OW20M263000 4.50 3 135 -46.81% LOP: 402
OW20M263025 6.02 627 -49.58% LOP: 65
OW20M263050 11.00 3 723 -29.98% LOP: 138
OW20M263075 15.20 2 159 -25.56% LOP: 45
OW20M263100 19.90 20 160 -26.27% LOP: 254
OW20M263125 27.90 1 977 -19.67% LOP: 17
OW20M263150 36.00 23 260 -19.66% LOP: 153
OW20M263175 41.00 8 534 -24.63% LOP: 20
OW20M263200 54.00 33 437 -19.40% LOP: 66
OW20M263225 60.55 606 -26.78% LOP: 1
OW20M263250 100.35 2 007 +0.25% LOP: 2
OW20M263275 117.65 2 353 -0.97% LOP: 2
OW20M263300 0.00 0.00%
OW20M263325 0.00 0.00%
OW20M263350 0.00 0.00%
OW20M263375 0.00 0.00%
OW20M263400 0.00 0.00%
OW20M263425 0.00 0.00%
OW20M263450 0.00 0.00%
OW20M263475 0.00 0.00%
OW20M263500 0.00 0.00%
OW20M263525 0.00 0.00%
OW20M263550 0.00 0.00%
OW20N262500 3.22 131 +2.55% LOP: 34
OW20N262550 3.00 90 +18.58% LOP: 15
OW20N262600 6.40 64 -34.76% LOP: 11
OW20N262650 7.69 150 +6.36% LOP: 5
OW20N262700 4.15 42 -11.89% LOP: 10
OW20N262750 5.70 121 -26.74% LOP: 21
OW20N262800 6.81 348 -24.50% LOP: 32
OW20N262850 12.66 506 -4.81% LOP: 30
OW20N262900 12.42 244 -28.83% LOP: 23
OW20N262950 22.86 1 230 -5.85% LOP: 15
OW20N263000 27.01 1 620 -20.56% LOP: 39
OW20N263050 45.55 456 -10.69% LOP: 25
OW20N263100 50.00 1 530 -16.60% LOP: 4
OW20N263150 67.00 8 860 -14.54% LOP: 13
OW20N263200 0.00 0.00%
OW20N263250 0.00 0.00%
OW20N263300 0.00 0.00%
OW20N263350 0.00 0.00%
OW20N263400 0.00 0.00%
OW20N263450 0.00 0.00%
OW20N263500 0.00 0.00%
OW20N263550 0.00 0.00%
OW20O262100 1.65 113 0.00% LOP: 248
OW20O262150 0.00 0.00%
OW20O262200 0.58 12 -73.27% LOP: 34
OW20O262250 2.69 27 +43.85% LOP: 1
OW20O262300 8.90 89 -1.11% LOP: 41
OW20O262350 0.00 0.00%
OW20O262400 2.00 90 -15.25% LOP: 35
OW20O262450 0.00 0.00%
OW20O262500 3.10 63 +4.38% LOP: 215
OW20O262550 0.00 0.00%
OW20O262600 5.10 102 -6.42% LOP: 146
OW20O262650 9.48 948 +8.59% LOP: 12
OW20O262700 7.50 1 368 -18.66% LOP: 128
OW20O262750 14.89 1 489 +5.08% LOP: 20
OW20O262800 13.32 3 151 -18.53% LOP: 80
OW20O262850 20.48 3 383 -10.65% LOP: 35
OW20O262900 24.38 774 -11.60% LOP: 62
OW20O262950 30.77 3 077 -14.12% LOP: 10
OW20O263000 42.00 12 024 -10.62% LOP: 51
OW20O263050 52.00 520 -12.68% LOP: 3
OW20O263100 67.00 7 900 -12.59% LOP: 37
OW20O263150 99.35 2 981 -7.97% LOP: 3
OW20O263200 103.00 5 170 -10.28% LOP: 37
OW20O263250 0.00 0.00%
OW20O263300 171.45 3 429 +0.59% LOP: 2
OW20O263350 203.00 2 030 -5.12% LOP: 1
OW20O263400 0.00 0.00%
OW20O263450 0.00 0.00%
OW20O263500 0.00 0.00%
OW20O263550 0.00 0.00%
OW20R262300 8.00 80 -4.76% LOP: 52
OW20R262400 9.50 95 -9.00% LOP: 31
OW20R262500 15.10 298 -7.19% LOP: 51
OW20R262600 20.76 208 -4.46% LOP: 42
OW20R262700 31.23 625 +2.09% LOP: 17
OW20R262800 43.06 1 303 -8.62% LOP: 4
OW20R262900 77.00 1 540 -12.85% LOP: 4
OW20R263000 89.85 3 574 -13.31% LOP: 5
OW20R263100 128.70 5 148 -16.59% LOP: 46
OW20R263200 181.10 17 767 +7.03% LOP: 10
OW20R263300 252.35 2 524 -3.35% LOP: 2
OW20R263400 465.25 27 915 -10.10%
OW20R263500 0.00 0.00%
OW20U262400 24.87 249 -2.09% LOP: 43
OW20U262500 32.80 921 +7.08% LOP: 26
OW20U262600 41.31 826 -12.55% LOP: 11
OW20U262700 60.90 3 045 -1.93% LOP: 10
OW20U262800 80.60 4 030 -1.89% LOP: 4
OW20U262900 94.25 943 -12.73% LOP: 5
OW20U263000 119.60 1 196 -14.05% LOP: 2
OW20U263100 212.70 2 127 +12.81% LOP: 2
OW20U263200 261.30 5 254 -10.24% LOP: 2
OW20U263300 0.00 0.00%
OW20U263400 326.00 3 260 -3.86% LOP: 1
OW20U263500 0.00 0.00%
OW20X262700 70.80 1 427 -3.41% LOP: 3
OW20X262800 87.95 6 184 -18.49% LOP: 7
OW20X262900 108.10 1 081 -9.35% LOP: 8
OW20X263000 132.45 1 325 -11.61% LOP: 1
OW20X263100 0.00 0.00%
OW20X263200 0.00 0.00%
OW20X263300 0.00 0.00%
OW20X263400 0.00 0.00%
OW20X263500 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl