Opcje Kurs Zmiana
OW20C201550 0.00 0.00%
OW20C201575 0.00 0.00%
OW20C201600 0.00 0.00%
OW20C201625 0.00 0.00%
OW20C201650 0.00 0.00%
OW20C201675 0.00 0.00%
OW20C201700 365.60 25 640 -10.67% LOP: 8
OW20C201725 0.00 0.00%
OW20C201750 262.00 6 670 -23.29%
OW20C201775 0.00 0.00%
OW20C201800 211.40 4 094 +2.47% LOP: 4
OW20C201825 0.00 0.00%
OW20C201850 103.75 1 038 -5.81% LOP: 2
OW20C201875 0.00 0.00%
OW20C201900 70.00 6 540 -1.82% LOP: 14
OW20C201925 58.25 4 010 +6.78% LOP: 7
OW20C201950 34.00 5 076 -3.44% LOP: 86
OW20C201975 20.44 3 888 -17.94% LOP: 73
OW20C202000 14.86 2 786 -9.67% LOP: 229
OW20C202025 14.16 3 344 +9.01% LOP: 101
OW20C202050 6.20 1 761 -0.64% LOP: 358
OW20C202075 5.05 7 042 -4.17% LOP: 159
OW20C202100 2.00 725 -25.93% LOP: 408
OW20C202125 2.00 380 -68.20% LOP: 85
OW20C202150 1.85 82 +18.59% LOP: 311
OW20C202175 1.50 245 -43.61% LOP: 17
OW20C202200 1.00 1 097 +40.85% LOP: 565
OW20C202225 0.00 0.00%
OW20C202250 0.70 85 -43.55% LOP: 457
OW20C202275 0.00 0.00%
OW20C202300 0.51 61 +64.52% LOP: 253
OW20C202325 0.00 0.00%
OW20C202350 0.85 34 -43.71% LOP: 105
OW20C202375 0.00 0.00%
OW20C202400 1.00 94 -27.01% LOP: 246
OW20C202425 0.00 0.00%
OW20C202450 0.80 8 -48.39% LOP: 14
OW20C202475 0.00 0.00%
OW20C202500 0.21 2 -82.50% LOP: 201
OW20C202525 0.00 0.00%
OW20C202550 0.00 0.00%
OW20C202575 0.00 0.00%
OW20C202600 0.79 71 +17.91% LOP: 290
OW20C202625 0.00 0.00%
OW20C202650 0.00 0.00%
OW20C202675 0.00 0.00%
OW20C202700 0.58 29 -10.77% LOP: 257
OW20C202725 0.00 0.00%
OW20C202750 0.00 0.00%
OW20C202775 0.00 0.00%
OW20C202800 1.00 10 +104.08% LOP: 157
OW20D201550 0.00 0.00%
OW20D201600 0.00 0.00%
OW20D201650 0.00 0.00%
OW20D201700 0.00 0.00%
OW20D201750 0.00 0.00%
OW20D201800 0.00 0.00%
OW20D201850 111.80 1 118 -7.87% LOP: 1
OW20D201900 180.00 1 800 -0.69% LOP: 1
OW20D201950 51.70 962 -7.18% LOP: 1
OW20D202000 30.00 3 051 -9.83% LOP: 11
OW20D202050 13.63 136 -15.18% LOP: 36
OW20D202100 6.55 270 -29.72% LOP: 34
OW20D202150 6.49 896 +52.71% LOP: 46
OW20D202200 3.66 188 -26.51% LOP: 74
OW20D202250 3.00 1 500 -47.74% LOP: 38
OW20D202300 8.74 524 +14.70% LOP: 29
OW20D202350 1.03 21 -35.22% LOP: 51
OW20D202400 0.00 0.00%
OW20D202450 0.00 0.00%
OW20D202500 0.00 0.00%
OW20D202550 0.00 0.00%
OW20D202600 0.00 0.00%
OW20E201550 0.00 0.00%
OW20E201600 0.00 0.00%
OW20E201650 0.00 0.00%
OW20E201700 0.00 0.00%
OW20E201750 0.00 0.00%
OW20E201800 0.00 0.00%
OW20E201850 170.00 1 700 -2.66% LOP: 1
OW20E201900 0.00 0.00%
OW20E201950 0.00 0.00%
OW20E202000 47.00 9 628 +8.25% LOP: 23
OW20E202050 22.30 7 530 -18.32% LOP: 11
OW20E202100 20.89 5 600 +29.19% LOP: 21
OW20E202150 14.29 2 963 +56.52% LOP: 24
OW20E202200 7.00 70 +38.34% LOP: 23
OW20E202250 6.00 60 -48.72% LOP: 1
OW20E202300 0.00 0.00%
OW20E202350 0.00 0.00%
OW20E202400 0.00 0.00%
OW20E202450 0.00 0.00%
OW20E202500 0.00 0.00%
OW20F201600 0.00 0.00%
OW20F201700 278.00 20 137 -11.35% LOP: 11
OW20F201800 157.50 15 750 -8.62% LOP: 26
OW20F201900 99.95 10 917 -6.63% LOP: 58
OW20F202000 53.00 530 -0.93% LOP: 827
OW20F202100 22.90 907 -11.24% LOP: 614
OW20F202200 13.21 2 816 +16.08% LOP: 76
OW20F202300 4.81 96 -1.03% LOP: 109
OW20F202400 4.08 82 +66.53% LOP: 97
OW20F202500 2.35 94 +14.63% LOP: 132
OW20F202600 1.00 40 -37.11% LOP: 94
OW20F202700 0.61 6 +41.86% LOP: 182
OW20I201600 0.00 0.00%
OW20I201700 241.95 7 209 -19.82% LOP: 2
OW20I201800 149.00 1 490 -15.51% LOP: 13
OW20I201900 111.00 2 200 -8.72% LOP: 6
OW20I202000 156.20 1 562 -4.00% LOP: 6
OW20I202100 41.92 838 +20.43% LOP: 13
OW20I202200 22.92 534 +25.59% LOP: 39
OW20I202300 13.58 3 334 +39.14% LOP: 130
OW20I202400 6.72 387 +45.77% LOP: 57
OW20I202500 3.80 114 +0.80% LOP: 454
OW20I202600 2.00 381 -40.65% LOP: 191
OW20L201600 0.00 0.00%
OW20L201700 226.35 2 264 -10.07% LOP: 2
OW20L201800 160.60 1 606 -12.24% LOP: 2
OW20L201900 108.80 2 387 -16.11% LOP: 5
OW20L202000 86.60 866 +2.85% LOP: 7
OW20L202100 48.84 488 -3.95% LOP: 26
OW20L202200 25.85 4 764 -16.93% LOP: 34
OW20L202300 22.36 8 812 +26.26% LOP: 107
OW20L202400 10.50 1 180 -29.39% LOP: 37
OW20L202500 5.45 658 -2.50% LOP: 157
OW20L202600 3.27 33 +3.81% LOP: 81
OW20O201550 0.00 0.00%
OW20O201575 0.00 0.00%
OW20O201600 0.00 0.00%
OW20O201625 2.00 200 +29.87% LOP: 10
OW20O201650 0.00 0.00%
OW20O201675 0.00 0.00%
OW20O201700 2.00 732 -22.48% LOP: 136
OW20O201725 6.00 160 +92.31% LOP: 6
OW20O201750 8.00 1 238 +109.97% LOP: 36
OW20O201775 8.50 1 688 +57.12% LOP: 30
OW20O201800 13.52 1 777 +31.90% LOP: 396
OW20O201825 16.00 480 +22.14% LOP: 22
OW20O201850 20.75 1 100 +21.77% LOP: 83
OW20O201875 25.77 258 +14.94% LOP: 26
OW20O201900 34.89 1 745 +20.64% LOP: 278
OW20O201925 34.00 4 859 +6.52% LOP: 23
OW20O201950 43.00 20 158 +0.23% LOP: 130
OW20O201975 52.00 1 040 -8.93% LOP: 12
OW20O202000 75.35 38 644 -0.07% LOP: 1 944
OW20O202025 91.80 9 180 +1.72% LOP: 20
OW20O202050 102.00 2 112 -7.73% LOP: 183
OW20O202075 50.00 900 +85.32% LOP: 1
OW20O202100 150.00 16 537 -3.54% LOP: 1 982
OW20O202125 0.00 0.00%
OW20O202150 210.00 4 200 +3.09% LOP: 335
OW20O202175 0.00 0.00%
OW20O202200 244.00 27 120 -3.48% LOP: 695
OW20O202225 0.00 0.00%
OW20O202250 132.00 131 734 -8.24% LOP: 118
OW20O202275 0.00 0.00%
OW20O202300 297.35 2 974 0.00% LOP: 250
OW20O202325 0.00 0.00%
OW20O202350 195.05 5 780 -5.41% LOP: 3
OW20O202375 0.00 0.00%
OW20O202400 241.50 7 206 -2.95% LOP: 403
OW20O202425 0.00 0.00%
OW20O202450 0.00 0.00%
OW20O202475 0.00 0.00%
OW20O202500 525.00 5 250 +5.67% LOP: 8
OW20O202525 0.00 0.00%
OW20O202550 0.00 0.00%
OW20O202575 0.00 0.00%
OW20O202600 413.55 4 136 -5.80% LOP: 1
OW20O202625 0.00 0.00%
OW20O202650 0.00 0.00%
OW20O202675 0.00 0.00%
OW20O202700 477.35 4 774 -0.34% LOP: 3
OW20O202725 0.00 0.00%
OW20O202750 0.00 0.00%
OW20O202775 0.00 0.00%
OW20O202800 635.30 19 231 +0.16% LOP: 1
OW20P201550 0.00 0.00%
OW20P201600 0.00 0.00%
OW20P201650 0.00 0.00%
OW20P201700 9.00 90 +31.20% LOP: 17
OW20P201750 14.17 709 +26.74% LOP: 59
OW20P201800 17.41 3 223 +34.03% LOP: 34
OW20P201850 20.38 2 457 -5.43% LOP: 51
OW20P201900 40.00 999 +14.06% LOP: 10
OW20P201950 54.95 550 -1.26% LOP: 38
OW20P202000 42.04 8 880 +158.71% LOP: 41
OW20P202050 122.15 2 352 +3.34% LOP: 14
OW20P202100 97.00 10 408 +92.08% LOP: 11
OW20P202150 142.00 16 087 +76.84% LOP: 19
OW20P202200 108.70 2 198 -1.23% LOP: 2
OW20P202250 0.00 0.00%
OW20P202300 0.00 0.00%
OW20P202350 0.00 0.00%
OW20P202400 0.00 0.00%
OW20P202450 0.00 0.00%
OW20P202500 0.00 0.00%
OW20P202550 0.00 0.00%
OW20P202600 0.00 0.00%
OW20Q201550 0.00 0.00%
OW20Q201600 0.00 0.00%
OW20Q201650 0.00 0.00%
OW20Q201700 9.00 3 120 +9.76% LOP: 42
OW20Q201750 18.88 1 888 +54.63% LOP: 17
OW20Q201800 10.01 321 +96.66% LOP: 3
OW20Q201850 20.32 2 032 +15.52% LOP: 10
OW20Q201900 48.11 1 644 +8.53% LOP: 4
OW20Q201950 0.00 0.00%
OW20Q202000 59.95 1 899 +145.50% LOP: 4
OW20Q202050 0.00 0.00%
OW20Q202100 0.00 0.00%
OW20Q202150 0.00 0.00%
OW20Q202200 0.00 0.00%
OW20Q202250 0.00 0.00%
OW20Q202300 0.00 0.00%
OW20Q202350 0.00 0.00%
OW20Q202400 0.00 0.00%
OW20Q202450 0.00 0.00%
OW20Q202500 0.00 0.00%
OW20R201600 11.00 440 +158.22% LOP: 4
OW20R201700 17.22 4 587 +28.32% LOP: 159
OW20R201800 38.35 384 +16.60% LOP: 1 780
OW20R201900 58.05 12 347 +5.93% LOP: 437
OW20R202000 92.30 55 801 +30.64% LOP: 266
OW20R202100 206.75 10 338 +19.72% LOP: 131
OW20R202200 243.35 7 301 +15.91% LOP: 492
OW20R202300 355.00 20 950 +1.25% LOP: 326
OW20R202400 240.60 2 406 -8.05% LOP: 14
OW20R202500 512.00 5 120 +4.00% LOP: 4
OW20R202600 447.30 4 473 -3.43% LOP: 1
OW20R202700 578.00 5 780 -0.64% LOP: 1
OW20U201600 24.00 3 517 +68.19% LOP: 15
OW20U201700 41.73 6 269 +32.02% LOP: 83
OW20U201800 31.60 316 +5.93% LOP: 88
OW20U201900 113.85 11 385 +18.53% LOP: 53
OW20U202000 169.55 19 817 +17.87% LOP: 51
OW20U202100 236.20 7 186 +13.89% LOP: 76
OW20U202200 292.65 17 559 +19.50% LOP: 45
OW20U202300 400.00 4 000 +5.14% LOP: 10
OW20U202400 404.00 4 040 +19.37% LOP: 14
OW20U202500 607.80 6 078 +6.41% LOP: 3
OW20U202600 538.00 5 380 +8.11% LOP: 5
OW20X201600 30.00 1 172 +34.89% LOP: 4
OW20X201700 58.05 581 +17.37% LOP: 60
OW20X201800 82.00 65 412 +13.97% LOP: 95
OW20X201900 134.90 2 731 +19.80% LOP: 55
OW20X202000 180.00 3 540 +8.63% LOP: 21
OW20X202100 252.05 15 123 +8.67% LOP: 3
OW20X202200 331.95 6 689 +7.12% LOP: 3
OW20X202300 401.40 4 014 +1.59% LOP: 3
OW20X202400 342.60 3 426 +2.01%
OW20X202500 0.00 0.00%
OW20X202600 528.55 5 286 +4.57%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2020 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl