Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 192.15 1 922 -23.32% LOP: 1
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 125.00 1 250 -18.51% LOP: 1
OW20C273500 156.00 1 560 +19.95% LOP: 4
OW20C273600 112.00 3 370 -14.31% LOP: 8
OW20C273700 86.00 3 615 -16.22% LOP: 5
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 121.20 3 402 -24.11% LOP: 59
OW20D263225 95.95 960 -13.71% LOP: 16
OW20D263250 81.00 810 -14.29% LOP: 55
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263300 70.00 3 865 +3.47% LOP: 120
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263350 50.00 973 +6.09% LOP: 56
OW20D263375 28.17 868 -35.60% LOP: 9
OW20D263400 30.00 4 522 -3.94% LOP: 103
OW20D263425 30.57 306 +21.84% LOP: 24
OW20D263450 22.17 3 815 +10.96% LOP: 70
OW20D263475 18.15 1 410 +17.93% LOP: 15
OW20D263500 11.32 3 686 -0.61% LOP: 239
OW20D263525 8.20 282 -10.97% LOP: 14
OW20D263550 5.76 378 -19.10% LOP: 75
OW20D263575 4.00 590 -51.40% LOP: 26
OW20D263600 3.80 68 -1.04% LOP: 49
OW20D263625 2.70 27 -10.30% LOP: 11
OW20D263650 1.99 40 -17.43% LOP: 116
OW20D263675 0.00 0.00%
OW20D263700 0.80 24 -29.20% LOP: 135
OW20D263725 0.00 0.00%
OW20D263750 0.26 3 -88.50% LOP: 26
OW20D263775 0.00 0.00%
OW20D263800 4.86 49 +41.69% LOP: 25
OW20D263825 0.00 0.00%
OW20D263850 2.50 25 +50.60% LOP: 18
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 0.00 0.00%
OW20E263200 0.00 0.00%
OW20E263250 93.00 19 450 -43.65% LOP: 120
OW20E263300 91.35 19 652 +10.86% LOP: 22
OW20E263350 31.00 2 510 -41.89% LOP: 8
OW20E263400 56.70 567 +22.38% LOP: 56
OW20E263450 27.10 2 710 -26.16% LOP: 10
OW20E263500 24.39 873 +26.64% LOP: 13
OW20E263550 17.31 518 +5.81% LOP: 63
OW20E263600 12.50 125 +12.51% LOP: 17
OW20E263650 8.80 88 -15.55% LOP: 14
OW20E263700 6.00 60 +19.52% LOP: 17
OW20E263750 4.00 400 +53.26% LOP: 14
OW20E263800 3.50 455 +36.72% LOP: 30
OW20E263850 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 467.50 9 315 -13.63% LOP: 2
OW20F262850 0.00 0.00%
OW20F262900 377.00 11 174 -16.82% LOP: 12
OW20F262950 0.00 0.00%
OW20F263000 327.00 9 623 -12.38% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 221.00 2 210 -40.25% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 148.00 5 960 -26.53% LOP: 69
OW20F263250 0.00 0.00%
OW20F263300 121.00 6 568 +7.17% LOP: 66
OW20F263350 0.00 0.00%
OW20F263400 77.75 7 153 -12.84% LOP: 67
OW20F263450 0.00 0.00%
OW20F263500 45.00 2 544 -20.77% LOP: 29
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 32.62 3 262 +3.00% LOP: 33
OW20F263650 21.32 213 +7.79% LOP: 22
OW20F263700 18.46 185 +1.82% LOP: 297
OW20F263750 13.46 135 -0.22% LOP: 1
OW20F263800 9.28 93 -14.94% LOP: 87
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 327.00 3 270 -6.28% LOP: 5
OW20I263100 237.95 9 338 -28.32% LOP: 27
OW20I263200 240.00 71 360 -11.67% LOP: 22
OW20I263300 239.45 2 395 -2.60% LOP: 41
OW20I263400 116.00 1 160 +6.13% LOP: 25
OW20I263500 77.75 3 888 -36.03% LOP: 5
OW20I263600 61.75 6 175 +1.40% LOP: 3
OW20I263700 33.48 6 291 +0.66% LOP: 7
OW20I263800 20.77 3 107 -14.35% LOP: 20
OW20L262700 694.55 6 946 +3.91% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 225.00 2 250 -10.02% LOP: 5
OW20L263300 198.90 4 001 +10.38% LOP: 14
OW20L263400 143.25 1 433 +12.75% LOP: 41
OW20L263500 119.90 1 199 +6.11% LOP: 12
OW20L263600 62.60 1 252 -14.19% LOP: 22
OW20L263700 68.00 4 340 +6.92% LOP: 49
OW20L263800 51.00 2 760 +8.21% LOP: 60
OW20O272800 80.35 804 -14.16% LOP: 5
OW20O272900 0.00 0.00%
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 179.60 1 796 -1.67% LOP: 1
OW20O273200 0.00 0.00%
OW20O273300 0.00 0.00%
OW20O273400 0.00 0.00%
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20P262850 2.11 302 -42.35% LOP: 104
OW20P262875 5.99 60 +62.77% LOP: 12
OW20P262900 2.99 194 -47.27% LOP: 131
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262950 6.00 94 -32.58% LOP: 75
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P263000 9.00 5 573 -32.23% LOP: 337
OW20P263025 8.23 281 -49.76% LOP: 43
OW20P263050 12.00 3 399 -38.27% LOP: 135
OW20P263075 18.95 190 -18.74% LOP: 34
OW20P263100 20.33 9 616 -25.56% LOP: 247
OW20P263125 39.50 2 289 +37.58% LOP: 9
OW20P263150 31.00 10 688 -17.22% LOP: 107
OW20P263175 35.72 357 -19.30% LOP: 14
OW20P263200 33.92 2 689 -34.45% LOP: 170
OW20P263225 60.00 600 +13.31% LOP: 2
OW20P263250 55.00 11 812 -20.12% LOP: 93
OW20P263275 70.25 1 280 -11.24% LOP: 12
OW20P263300 80.00 1 630 -12.95% LOP: 72
OW20P263325 82.95 5 473 -21.75% LOP: 11
OW20P263350 90.00 900 -34.38% LOP: 11
OW20P263375 0.00 0.00%
OW20P263400 115.30 2 463 -33.37% LOP: 47
OW20P263425 0.00 0.00%
OW20P263450 199.00 1 990 +19.56% LOP: 7
OW20P263475 0.00 0.00%
OW20P263500 350.00 3 500 +37.96% LOP: 5
OW20P263525 0.00 0.00%
OW20P263550 0.00 0.00%
OW20P263575 0.00 0.00%
OW20P263600 0.00 0.00%
OW20P263625 0.00 0.00%
OW20P263650 0.00 0.00%
OW20P263675 0.00 0.00%
OW20P263700 0.00 0.00%
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20Q262850 13.00 130 -19.05% LOP: 44
OW20Q262900 17.13 876 -19.77% LOP: 21
OW20Q262950 23.07 7 431 -17.67% LOP: 30
OW20Q263000 32.54 7 040 -10.48% LOP: 47
OW20Q263050 39.01 5 873 -15.53% LOP: 64
OW20Q263100 50.35 10 464 -14.66% LOP: 30
OW20Q263150 57.20 5 720 +0.70%
OW20Q263200 87.10 1 742 -5.84% LOP: 10
OW20Q263250 92.80 9 280 +4.39% LOP: 10
OW20Q263300 116.60 11 660 +22.61% LOP: 14
OW20Q263350 135.20 1 352 +2.08% LOP: 14
OW20Q263400 178.50 17 850 +32.17% LOP: 13
OW20Q263450 213.80 21 380 +26.81% LOP: 10
OW20Q263500 252.60 25 260 +22.59% LOP: 10
OW20Q263550 293.85 29 385 +19.18% LOP: 10
OW20Q263600 0.00 0.00%
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20R262300 2.49 122 +112.82% LOP: 227
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 5.15 155 +29.40% LOP: 59
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 13.49 5 292 -9.22% LOP: 113
OW20R262750 15.35 1 964 +7.57% LOP: 6
OW20R262800 19.30 857 -20.05% LOP: 100
OW20R262850 21.54 2 154 -7.12%
OW20R262900 33.18 332 -12.94% LOP: 59
OW20R262950 34.31 3 431 -4.80%
OW20R263000 53.80 1 597 -2.80% LOP: 38
OW20R263050 62.70 627 +9.23% LOP: 11
OW20R263100 65.30 2 080 -18.43% LOP: 59
OW20R263150 96.10 961 +14.95% LOP: 13
OW20R263200 101.00 4 330 -12.10% LOP: 42
OW20R263250 0.00 0.00%
OW20R263300 140.80 14 080 +18.62% LOP: 26
OW20R263350 0.00 0.00%
OW20R263400 204.00 2 040 +10.30% LOP: 9
OW20R263450 0.00 0.00%
OW20R263500 273.00 2 730 +6.68% LOP: 17
OW20R263550 0.00 0.00%
OW20R263600 353.00 3 530 +5.03% LOP: 5
OW20R263650 0.00 0.00%
OW20R263700 433.00 8 800 +2.19% LOP: 3
OW20R263750 0.00 0.00%
OW20R263800 0.00 0.00%
OW20U262400 13.31 399 -7.57% LOP: 78
OW20U262500 19.19 3 010 +11.05% LOP: 33
OW20U262600 28.67 2 867 +6.98% LOP: 8
OW20U262700 38.27 1 148 +2.60% LOP: 22
OW20U262800 53.40 534 +4.20% LOP: 12
OW20U262900 96.50 965 +30.41% LOP: 2
OW20U263000 96.60 966 -5.15% LOP: 8
OW20U263100 134.00 6 700 +18.01% LOP: 16
OW20U263200 90.05 901 -18.73% LOP: 6
OW20U263300 132.15 1 322 -16.97% LOP: 2
OW20U263400 246.00 4 920 +1.32% LOP: 3
OW20U263500 0.00 0.00%
OW20U263600 0.00 0.00%
OW20U263700 0.00 0.00%
OW20U263800 0.00 0.00%
OW20X262700 48.95 1 469 +4.17% LOP: 27
OW20X262800 71.15 7 115 +13.84% LOP: 30
OW20X262900 103.00 1 030 +13.81% LOP: 23
OW20X263000 127.55 13 110 +0.95% LOP: 149
OW20X263100 162.20 3 244 +18.91% LOP: 13
OW20X263200 199.85 3 997 +0.60% LOP: 10
OW20X263300 219.45 2 195 +12.28% LOP: 6
OW20X263400 190.00 1 900 -7.48% LOP: 3
OW20X263500 230.05 2 301 -10.50% LOP: 1
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl