Opcje Kurs Zmiana
OW20C211100 557.65 22 267 +7.46% LOP: 4
OW20C211200 0.00 0.00%
OW20C211300 0.00 0.00%
OW20C211400 322.00 3 220 +18.08% LOP: 1
OW20C211500 261.25 5 203 +26.33% LOP: 9
OW20C211600 242.15 4 843 +15.34% LOP: 18
OW20C211700 172.95 17 295 +5.62% LOP: 22
OW20C211800 125.05 12 505 -8.86% LOP: 18
OW20C211900 89.85 8 985 -7.42% LOP: 49
OW20C212000 72.60 2 875 +17.29% LOP: 31
OW20C212100 46.99 3 773 +0.21% LOP: 10
OW20F201000 0.00 0.00%
OW20F201025 0.00 0.00%
OW20F201050 0.00 0.00%
OW20F201075 0.00 0.00%
OW20F201100 0.00 0.00%
OW20F201125 0.00 0.00%
OW20F201150 0.00 0.00%
OW20F201175 0.00 0.00%
OW20F201200 0.00 0.00%
OW20F201225 0.00 0.00%
OW20F201250 0.00 0.00%
OW20F201275 0.00 0.00%
OW20F201300 320.00 3 200 +3.85% LOP: 4
OW20F201325 0.00 0.00%
OW20F201350 304.50 3 045 +3.34% LOP: 6
OW20F201375 0.00 0.00%
OW20F201400 270.00 2 700 +6.74% LOP: 29
OW20F201425 0.00 0.00%
OW20F201450 204.25 2 043 +2.38% LOP: 14
OW20F201475 0.00 0.00%
OW20F201500 233.00 2 330 +2.87% LOP: 67
OW20F201525 202.00 2 020 -4.65% LOP: 1
OW20F201550 200.00 2 000 +20.26% LOP: 17
OW20F201575 197.00 1 970 +18.67% LOP: 2
OW20F201600 183.00 1 113 000 +28.20% LOP: 70
OW20F201625 120.00 1 200 +2.13% LOP: 11
OW20F201650 122.00 1 220 +25.06% LOP: 71
OW20F201675 60.00 600 -11.31% LOP: 37
OW20F201700 77.80 10 603 -3.59% LOP: 437
OW20F201725 63.00 7 360 +55.17% LOP: 114
OW20F201750 43.38 3 191 -2.78% LOP: 267
OW20F201775 30.43 18 825 +67.84% LOP: 418
OW20F201800 18.02 4 010 -19.34% LOP: 437
OW20F201825 12.17 122 -16.01% LOP: 80
OW20F201850 8.00 4 489 +74.67% LOP: 132
OW20F201875 5.61 112 -8.03% LOP: 68
OW20F201900 4.03 130 -1.95% LOP: 946
OW20F201925 3.00 30 +163.16% LOP: 2
OW20F201950 1.60 633 +20.30% LOP: 602
OW20F201975 0.16 3 -86.99% LOP: 2
OW20F202000 1.00 20 -28.57% LOP: 311
OW20F202025 0.00 0.00%
OW20F202050 1.20 840 +73.91% LOP: 12
OW20F202075 0.00 0.00%
OW20F202100 3.50 140 +438.46% LOP: 178
OW20F202125 0.00 0.00%
OW20F202150 0.00 0.00%
OW20F202175 0.00 0.00%
OW20F202200 1.00 10 +92.31% LOP: 140
OW20F202225 0.00 0.00%
OW20F202250 0.00 0.00%
OW20F202275 0.00 0.00%
OW20F202300 1.00 20 -29.58% LOP: 101
OW20F202325 0.00 0.00%
OW20F202350 0.00 0.00%
OW20F202375 0.00 0.00%
OW20F202400 1.00 95 +300.00% LOP: 166
OW20F202425 0.00 0.00%
OW20F202450 0.00 0.00%
OW20F202475 0.00 0.00%
OW20F202500 0.20 4 -81.48% LOP: 139
OW20F202525 0.00 0.00%
OW20F202550 0.00 0.00%
OW20F202575 0.00 0.00%
OW20F202600 1.77 18 +172.31% LOP: 93
OW20F202625 0.00 0.00%
OW20F202650 0.00 0.00%
OW20F202675 0.00 0.00%
OW20F202700 0.52 5 -85.27% LOP: 181
OW20G201200 0.00 0.00%
OW20G201250 390.00 23 760 -0.57%
OW20G201300 0.00 0.00%
OW20G201350 0.00 0.00%
OW20G201400 299.00 2 990 +17.76%
OW20G201450 203.00 83 600 -2.12% LOP: 1
OW20G201500 0.00 0.00%
OW20G201550 117.05 1 171 -14.22% LOP: 4
OW20G201600 0.00 0.00%
OW20G201650 140.10 1 401 +22.89% LOP: 1
OW20G201700 68.20 682 +4.20% LOP: 11
OW20G201750 58.60 586 -4.79% LOP: 43
OW20G201800 34.62 346 0.00% LOP: 198
OW20G201850 20.31 26 967 +43.53% LOP: 148
OW20G201900 10.12 574 +55.21% LOP: 12
OW20G201950 5.19 104 +75.34% LOP: 46
OW20G202000 4.50 135 +82.19% LOP: 7
OW20G202050 1.35 14 +18.42% LOP: 1
OW20G202100 0.00 0.00%
OW20G202150 0.00 0.00%
OW20H201150 0.00 0.00%
OW20H201200 0.00 0.00%
OW20H201250 0.00 0.00%
OW20H201300 0.00 0.00%
OW20H201350 0.00 0.00%
OW20H201400 0.00 0.00%
OW20H201450 232.00 61 310 +10.50%
OW20H201500 0.00 0.00%
OW20H201550 0.00 0.00%
OW20H201600 110.10 1 101 +10.93% LOP: 1
OW20H201650 0.00 0.00%
OW20H201700 79.95 800 -6.87% LOP: 1
OW20H201750 56.55 566 -7.75% LOP: 1
OW20H201800 42.86 429 -9.92% LOP: 11
OW20H201850 38.27 776 +31.65% LOP: 25
OW20H201900 20.48 2 164 +15.51% LOP: 26
OW20H201950 14.10 574 +37.70% LOP: 7
OW20H202000 0.00 0.00%
OW20H202050 0.00 0.00%
OW20H202100 4.99 150 +165.43% LOP: 3
OW20H202150 0.00 0.00%
OW20I201000 0.00 0.00%
OW20I201100 0.00 0.00%
OW20I201200 0.00 0.00%
OW20I201300 162.80 3 252 -28.22% LOP: 2
OW20I201400 350.00 3 500 +11.46% LOP: 8
OW20I201500 183.00 30 640 +3.68% LOP: 24
OW20I201600 102.15 8 266 -10.94% LOP: 14
OW20I201700 125.30 13 910 +22.78% LOP: 97
OW20I201800 71.00 19 330 +18.14% LOP: 436
OW20I201900 36.50 286 000 +33.11% LOP: 825
OW20I202000 13.50 568 +15.38% LOP: 173
OW20I202100 6.19 1 662 +36.34% LOP: 263
OW20I202200 2.00 1 144 -29.58% LOP: 140
OW20I202300 1.00 480 -53.92% LOP: 84
OW20I202400 1.02 102 +10.87% LOP: 59
OW20I202500 0.50 750 -5.66% LOP: 245
OW20I202600 1.70 68 +60.38% LOP: 165
OW20L201000 730.00 7 300 +6.41% LOP: 1
OW20L201100 0.00 0.00%
OW20L201200 360.00 3 600 -8.80% LOP: 1
OW20L201300 0.00 0.00%
OW20L201400 322.00 68 710 +19.84% LOP: 2
OW20L201500 134.50 13 450 -7.46% LOP: 1
OW20L201600 215.00 2 150 +24.28% LOP: 25
OW20L201700 155.85 16 989 +21.47% LOP: 119
OW20L201800 96.95 9 695 -7.75% LOP: 44
OW20L201900 70.00 1 463 +7.94% LOP: 88
OW20L202000 37.39 7 874 +10.62% LOP: 206
OW20L202100 21.46 644 +16.31% LOP: 179
OW20L202200 11.65 233 +21.86% LOP: 111
OW20L202300 6.09 721 +26.88% LOP: 105
OW20L202400 3.95 79 +4.22% LOP: 79
OW20L202500 3.28 361 +87.43% LOP: 166
OW20L202600 2.44 268 +68.28% LOP: 221
OW20O211100 18.64 186 -3.42% LOP: 51
OW20O211200 27.29 795 -12.81% LOP: 42
OW20O211300 38.91 778 -11.79% LOP: 3
OW20O211400 49.44 986 -16.70% LOP: 3
OW20O211500 73.80 738 -17.45% LOP: 3
OW20O211600 90.00 900 -7.69% LOP: 15
OW20O211700 133.95 13 395 -23.08% LOP: 10
OW20O211800 178.90 17 890 -27.70% LOP: 12
OW20O211900 235.70 2 357 -19.67% LOP: 6
OW20O212000 360.00 3 600 -19.12% LOP: 5
OW20O212100 380.00 3 800 -14.63% LOP: 3
OW20R201000 0.15 87 -86.24% LOP: 567
OW20R201025 0.00 0.00%
OW20R201050 0.30 21 -51.61% LOP: 26
OW20R201075 0.00 0.00%
OW20R201100 0.01 79 -98.63% LOP: 247
OW20R201125 0.00 0.00%
OW20R201150 0.80 8 -57.67% LOP: 57
OW20R201175 0.00 0.00%
OW20R201200 0.80 8 -27.27% LOP: 362
OW20R201225 0.00 0.00%
OW20R201250 0.90 51 -53.37% LOP: 117
OW20R201275 3.06 306 -60.92% LOP: 10
OW20R201300 1.57 31 +248.89% LOP: 182
OW20R201325 0.00 0.00%
OW20R201350 0.64 13 -35.35% LOP: 117
OW20R201375 7.31 731 -54.60% LOP: 10
OW20R201400 0.96 57 +7.87% LOP: 706
OW20R201425 11.50 456 -48.75% LOP: 4
OW20R201450 1.10 110 -34.91% LOP: 81
OW20R201475 1.20 12 -35.83% LOP: 20
OW20R201500 2.40 540 +12.15% LOP: 443
OW20R201525 2.61 195 -10.62% LOP: 34
OW20R201550 4.00 71 +8.99% LOP: 103
OW20R201575 3.00 30 -34.64% LOP: 33
OW20R201600 4.31 43 -5.48% LOP: 344
OW20R201625 5.77 58 -28.32% LOP: 26
OW20R201650 7.96 1 081 +7.13% LOP: 198
OW20R201675 10.50 429 -30.28% LOP: 20
OW20R201700 14.50 746 +5.15% LOP: 209
OW20R201725 20.00 837 +4.99% LOP: 43
OW20R201750 28.05 2 293 +1.19% LOP: 54
OW20R201775 40.00 6 415 -29.45% LOP: 17
OW20R201800 56.00 560 +0.99% LOP: 1 820
OW20R201825 0.00 0.00%
OW20R201850 222.95 2 230 +4.62%
OW20R201875 0.00 0.00%
OW20R201900 133.50 7 706 -19.53% LOP: 66
OW20R201925 185.00 1 850 -4.00% LOP: 1
OW20R201950 196.50 1 965 -14.08% LOP: 1
OW20R201975 0.00 0.00%
OW20R202000 214.00 2 140 -19.17% LOP: 418
OW20R202025 0.00 0.00%
OW20R202050 0.00 0.00%
OW20R202075 0.00 0.00%
OW20R202100 492.55 9 851 -0.43% LOP: 126
OW20R202125 0.00 0.00%
OW20R202150 0.00 0.00%
OW20R202175 0.00 0.00%
OW20R202200 468.00 1 403 940 +0.12% LOP: 46
OW20R202225 0.00 0.00%
OW20R202250 0.00 0.00%
OW20R202275 0.00 0.00%
OW20R202300 568.00 1 704 000 +0.04% LOP: 17
OW20R202325 0.00 0.00%
OW20R202350 0.00 0.00%
OW20R202375 0.00 0.00%
OW20R202400 780.45 7 805 +5.80% LOP: 14
OW20R202425 0.00 0.00%
OW20R202450 0.00 0.00%
OW20R202475 0.00 0.00%
OW20R202500 1153.20 11 532 -2.86% LOP: 4
OW20R202525 0.00 0.00%
OW20R202550 0.00 0.00%
OW20R202575 0.00 0.00%
OW20R202600 958.35 9 584 -0.79% LOP: 1
OW20R202625 0.00 0.00%
OW20R202650 0.00 0.00%
OW20R202675 0.00 0.00%
OW20R202700 1064.40 10 644 -0.09% LOP: 1
OW20S201200 1.51 30 -24.50% LOP: 148
OW20S201250 2.01 76 -11.45% LOP: 65
OW20S201300 3.55 1 666 +92.93% LOP: 134
OW20S201350 5.82 175 +31.67% LOP: 31
OW20S201400 7.24 362 +21.89% LOP: 87
OW20S201450 3.44 587 -49.85% LOP: 34
OW20S201500 6.95 672 -30.22% LOP: 64
OW20S201550 8.35 835 -41.28% LOP: 47
OW20S201600 12.90 1 419 -37.83% LOP: 16
OW20S201650 19.66 3 974 -35.67% LOP: 21
OW20S201700 33.33 4 316 -25.85% LOP: 18
OW20S201750 132.40 2 654 -3.25% LOP: 3
OW20S201800 93.10 931 -19.98% LOP: 1
OW20S201850 126.00 1 260 -5.51% LOP: 1
OW20S201900 0.00 0.00%
OW20S201950 0.00 0.00%
OW20S202000 0.00 0.00%
OW20S202050 0.00 0.00%
OW20S202100 0.00 0.00%
OW20S202150 0.00 0.00%
OW20T201150 4.38 44 +41.75% LOP: 8
OW20T201200 6.62 364 +5.25% LOP: 29
OW20T201250 7.56 378 -4.30% LOP: 24
OW20T201300 7.94 79 +16.08% LOP: 13
OW20T201350 9.50 1 645 -22.64% LOP: 40
OW20T201400 15.42 154 +7.83% LOP: 33
OW20T201450 10.00 100 -31.22% LOP: 9
OW20T201500 15.64 156 -19.38% LOP: 15
OW20T201550 18.24 1 162 -29.44% LOP: 17
OW20T201600 21.84 465 -36.79% LOP: 5
OW20T201650 0.00 0.00%
OW20T201700 0.00 0.00%
OW20T201750 0.00 0.00%
OW20T201800 153.90 1 539 -19.84% LOP: 1
OW20T201850 224.00 32 480 -6.94%
OW20T201900 0.00 0.00%
OW20T201950 0.00 0.00%
OW20T202000 0.00 0.00%
OW20T202050 0.00 0.00%
OW20T202100 0.00 0.00%
OW20T202150 0.00 0.00%
OW20U201000 4.49 841 +10.05% LOP: 631
OW20U201100 5.01 456 +22.79% LOP: 142
OW20U201200 7.41 1 200 +8.81% LOP: 106
OW20U201300 7.57 875 -19.98% LOP: 87
OW20U201400 11.98 368 -24.75% LOP: 48
OW20U201500 19.01 2 594 -28.75% LOP: 64
OW20U201600 36.99 8 780 -17.23% LOP: 148
OW20U201700 63.00 12 575 -23.40% LOP: 624
OW20U201800 110.15 2 132 +0.46% LOP: 1 247
OW20U201900 258.00 59 824 -13.18% LOP: 57
OW20U202000 580.95 23 712 -0.95% LOP: 6
OW20U202100 670.40 33 520 +0.16% LOP: 45
OW20U202200 568.80 5 688 -9.61% LOP: 11
OW20U202300 810.15 8 102 -3.47% LOP: 7
OW20U202400 1130.00 11 300 +7.62% LOP: 12
OW20U202500 916.05 9 161 +3.01% LOP: 2
OW20U202600 883.65 44 183 -9.14% LOP: 15
OW20X201000 5.50 55 -16.29% LOP: 235
OW20X201100 9.30 186 -7.28% LOP: 30
OW20X201200 17.08 356 -3.99% LOP: 18
OW20X201300 26.00 260 -3.31% LOP: 22
OW20X201400 37.40 784 -9.33% LOP: 31
OW20X201500 60.00 600 +1.35% LOP: 44
OW20X201600 68.10 681 +5.83% LOP: 20
OW20X201700 111.50 11 150 -19.23% LOP: 29
OW20X201800 143.05 1 431 -24.19% LOP: 134
OW20X201900 335.30 312 377 -11.76% LOP: 115
OW20X202000 248.25 2 483 -24.19% LOP: 4
OW20X202100 709.15 7 092 -1.92% LOP: 2
OW20X202200 815.95 8 160 -8.38% LOP: 2
OW20X202300 701.70 7 017 -4.56% LOP: 2
OW20X202400 784.75 15 705 -3.49% LOP: 1
OW20X202500 893.40 17 863 -1.94% LOP: 1
OW20X202600 843.80 75 389 -8.31% LOP: 37
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o. Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2020 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl