Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 0.00 0.00%
OW20C273000 0.00 0.00%
OW20C273100 333.15 6 153 +5.24% LOP: 1
OW20C273200 356.00 3 560 +9.10% LOP: 2
OW20C273300 164.05 1 641 -15.11% LOP: 1
OW20C273400 330.75 3 308 -3.66% LOP: 1
OW20C273500 248.50 2 485 +18.11% LOP: 6
OW20C273600 253.35 25 518 -7.50% LOP: 19
OW20C273700 221.95 24 415 +3.14% LOP: 19
OW20C273800 182.15 3 677 +3.61% LOP: 15
OW20C273900 141.90 1 419 +3.28% LOP: 12
OW20C274000 115.00 10 172 +4.69% LOP: 9
OW20D262850 0.00 0.00%
OW20D262875 0.00 0.00%
OW20D262900 0.00 0.00%
OW20D262925 0.00 0.00%
OW20D262950 0.00 0.00%
OW20D262975 0.00 0.00%
OW20D263000 353.75 39 733 -6.43% LOP: 11
OW20D263025 0.00 0.00%
OW20D263050 0.00 0.00%
OW20D263075 0.00 0.00%
OW20D263100 206.00 4 120 +3.83% LOP: 15
OW20D263125 104.00 6 150 -41.98% LOP: 6
OW20D263150 162.25 3 245 +10.04% LOP: 13
OW20D263175 95.05 2 727 -33.76% LOP: 3
OW20D263200 383.00 7 660 -4.23% LOP: 51
OW20D263225 383.90 3 839 +2.80% LOP: 12
OW20D263250 383.90 43 087 -1.08% LOP: 39
OW20D263275 74.00 1 442 -32.23% LOP: 3
OW20D263300 360.00 49 490 +6.46% LOP: 66
OW20D263325 68.80 688 -8.21% LOP: 6
OW20D263350 303.10 6 171 +5.17% LOP: 37
OW20D263375 210.00 2 100 -7.81% LOP: 2
OW20D263400 210.00 2 100 +4.53% LOP: 81
OW20D263425 143.05 3 902 +8.99% LOP: 23
OW20D263450 221.35 2 214 +17.21% LOP: 65
OW20D263475 123.85 2 176 +17.56% LOP: 20
OW20D263500 130.00 13 814 -8.39% LOP: 248
OW20D263525 74.00 6 050 -23.71% LOP: 22
OW20D263550 83.45 8 335 +18.28% LOP: 90
OW20D263575 39.23 6 518 -35.90% LOP: 30
OW20D263600 50.95 2 753 -15.58% LOP: 95
OW20D263625 35.46 5 138 +30.03% LOP: 20
OW20D263650 32.74 7 658 +16.02% LOP: 95
OW20D263675 24.85 421 +34.25% LOP: 27
OW20D263700 12.00 4 217 +8.50% LOP: 133
OW20D263725 10.36 1 597 +59.63% LOP: 23
OW20D263750 6.72 89 +224.64% LOP: 48
OW20D263775 0.00 0.00%
OW20D263800 1.00 60 -30.07% LOP: 37
OW20D263825 0.00 0.00%
OW20D263850 0.40 4 -49.37% LOP: 18
OW20D263875 0.00 0.00%
OW20D263900 0.00 0.00%
OW20D263925 0.00 0.00%
OW20D263950 0.00 0.00%
OW20D263975 0.00 0.00%
OW20D264000 0.00 0.00%
OW20D264025 0.00 0.00%
OW20E262850 0.00 0.00%
OW20E262900 0.00 0.00%
OW20E262950 0.00 0.00%
OW20E263000 0.00 0.00%
OW20E263050 0.00 0.00%
OW20E263100 0.00 0.00%
OW20E263150 273.50 2 735 +8.42%
OW20E263200 0.00 0.00%
OW20E263250 362.30 3 623 -1.66% LOP: 66
OW20E263300 154.65 1 547 +0.75% LOP: 23
OW20E263350 126.85 5 092 +16.64% LOP: 12
OW20E263400 214.95 21 495 -10.86% LOP: 13
OW20E263450 135.00 3 815 +83.92% LOP: 11
OW20E263500 148.00 1 480 -12.45% LOP: 20
OW20E263550 110.75 1 108 -30.98% LOP: 79
OW20E263600 90.85 1 817 -3.04% LOP: 40
OW20E263650 73.05 731 +7.66% LOP: 38
OW20E263700 52.80 528 +9.34% LOP: 37
OW20E263750 22.35 6 646 -19.08% LOP: 33
OW20E263800 18.33 4 025 -0.16% LOP: 39
OW20E263850 14.46 145 -2.10% LOP: 22
OW20E263900 10.90 218 +15.71% LOP: 7
OW20E263950 6.84 124 +21.71% LOP: 12
OW20E264000 0.00 0.00%
OW20F262300 911.45 18 229 -7.86% LOP: 2
OW20F262350 0.00 0.00%
OW20F262400 956.60 9 566 -2.32%
OW20F262450 0.00 0.00%
OW20F262500 810.80 8 108 +4.34%
OW20F262550 0.00 0.00%
OW20F262600 319.25 3 193 -10.51% LOP: 1
OW20F262650 0.00 0.00%
OW20F262700 529.35 26 468 +3.33%
OW20F262750 0.00 0.00%
OW20F262800 665.30 6 653 +1.12% LOP: 1
OW20F262850 0.00 0.00%
OW20F262900 700.00 7 000 -1.80% LOP: 11
OW20F262950 0.00 0.00%
OW20F263000 600.00 6 000 -2.79% LOP: 6
OW20F263050 0.00 0.00%
OW20F263100 533.00 5 330 -5.10% LOP: 9
OW20F263150 0.00 0.00%
OW20F263200 439.20 17 568 -6.51% LOP: 63
OW20F263250 0.00 0.00%
OW20F263300 356.00 3 560 -6.79% LOP: 62
OW20F263350 0.00 0.00%
OW20F263400 180.00 1 800 -34.25% LOP: 59
OW20F263450 0.00 0.00%
OW20F263500 180.00 1 800 -9.39% LOP: 18
OW20F263550 21.20 386 -23.99% LOP: 2
OW20F263600 86.20 2 419 +61.12% LOP: 35
OW20F263650 66.70 1 334 +0.68% LOP: 33
OW20F263700 76.50 149 494 +15.73% LOP: 136
OW20F263750 67.10 1 280 +31.57% LOP: 32
OW20F263800 54.50 11 438 +13.19% LOP: 98
OW20F263850 35.98 360 -0.96% LOP: 16
OW20F263900 29.49 585 +8.94% LOP: 12
OW20F263950 20.03 200 +1.16% LOP: 2
OW20F264000 16.48 2 587 +17.46% LOP: 16
OW20I262400 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262600 490.00 4 900 +0.22% LOP: 1
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262900 485.45 4 855 -2.66%
OW20I263000 435.00 4 350 +1.85% LOP: 5
OW20I263100 525.00 15 750 -4.22% LOP: 27
OW20I263200 408.00 4 080 -6.10% LOP: 55
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263400 219.95 6 599 -23.12% LOP: 27
OW20I263500 207.95 24 954 -20.19% LOP: 18
OW20I263600 139.45 1 395 +3.37% LOP: 11
OW20I263700 145.10 1 451 +12.87% LOP: 7
OW20I263800 99.00 9 900 +5.94% LOP: 31
OW20I263900 0.00 0.00%
OW20I264000 0.00 0.00%
OW20L262700 781.80 7 818 +5.51%
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 393.85 3 939 +1.26% LOP: 3
OW20L263200 499.30 4 993 -3.85% LOP: 4
OW20L263300 339.05 3 391 +12.57% LOP: 13
OW20L263400 330.00 79 930 -6.08% LOP: 16
OW20L263500 233.60 25 604 -5.00% LOP: 32
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 181.00 8 342 +4.96% LOP: 40
OW20L263800 140.00 1 400 +3.97% LOP: 31
OW20L263900 0.00 0.00%
OW20L264000 0.00 0.00%
OW20O272800 49.90 3 974 -0.18% LOP: 20
OW20O272900 84.25 843 -17.76% LOP: 1
OW20O273000 148.90 1 489 +10.91% LOP: 1
OW20O273100 148.15 1 482 -5.97% LOP: 2
OW20O273200 111.05 5 553 +3.40% LOP: 5
OW20O273300 139.95 1 400 -10.83% LOP: 2
OW20O273400 178.00 1 780 +0.91% LOP: 1
OW20O273500 0.00 0.00%
OW20O273600 0.00 0.00%
OW20O273700 0.00 0.00%
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20P262850 0.50 18 -56.90% LOP: 124
OW20P262875 0.20 27 -71.01% LOP: 16
OW20P262900 0.39 43 +290.00% LOP: 109
OW20P262925 7.27 1 519 +0.14% LOP: 23
OW20P262950 0.20 26 -62.26% LOP: 80
OW20P262975 6.49 131 -41.43% LOP: 24
OW20P263000 0.20 2 -59.18% LOP: 308
OW20P263025 0.50 5 -35.90% LOP: 48
OW20P263050 0.30 3 -68.09% LOP: 145
OW20P263075 1.99 20 -5.24% LOP: 52
OW20P263100 0.05 1 -90.38% LOP: 275
OW20P263125 4.60 197 -11.88% LOP: 9
OW20P263150 0.20 6 -64.91% LOP: 165
OW20P263175 1.50 15 +4.17% LOP: 31
OW20P263200 0.01 0 -97.14% LOP: 270
OW20P263225 9.80 1 663 -28.57% LOP: 26
OW20P263250 2.65 27 +40.96% LOP: 203
OW20P263275 18.36 3 032 -9.87% LOP: 8
OW20P263300 0.07 4 -82.05% LOP: 184
OW20P263325 3.00 30 -38.65% LOP: 11
OW20P263350 1.00 50 +122.22% LOP: 184
OW20P263375 0.20 4 -58.33% LOP: 3
OW20P263400 0.69 51 +68.29% LOP: 199
OW20P263425 1.10 110 +29.41% LOP: 74
OW20P263450 0.70 193 -35.19% LOP: 91
OW20P263475 1.50 150 -38.52% LOP: 31
OW20P263500 2.13 261 -48.18% LOP: 126
OW20P263525 2.04 387 -69.87% LOP: 33
OW20P263550 2.80 3 984 -71.16% LOP: 93
OW20P263575 4.29 12 326 -71.59% LOP: 90
OW20P263600 12.00 22 810 -46.67% LOP: 323
OW20P263625 20.01 2 737 -32.47% LOP: 27
OW20P263650 26.96 12 879 -33.20% LOP: 51
OW20P263675 33.00 1 629 -40.70% LOP: 4
OW20P263700 51.25 8 114 -29.99% LOP: 25
OW20P263725 0.00 0.00%
OW20P263750 0.00 0.00%
OW20P263775 0.00 0.00%
OW20P263800 0.00 0.00%
OW20P263825 0.00 0.00%
OW20P263850 0.00 0.00%
OW20P263875 0.00 0.00%
OW20P263900 0.00 0.00%
OW20P263925 0.00 0.00%
OW20P263950 0.00 0.00%
OW20P263975 0.00 0.00%
OW20P264000 0.00 0.00%
OW20P264025 0.00 0.00%
OW20Q262850 2.00 196 -65.75% LOP: 53
OW20Q262900 7.50 600 -7.29% LOP: 37
OW20Q262950 2.78 355 +23.01% LOP: 133
OW20Q263000 1.20 274 -49.79% LOP: 140
OW20Q263050 3.13 313 +30.96% LOP: 98
OW20Q263100 5.15 52 -9.81% LOP: 67
OW20Q263150 8.10 81 -0.25% LOP: 13
OW20Q263200 6.60 132 -13.61% LOP: 107
OW20Q263250 9.60 296 -9.94% LOP: 29
OW20Q263300 13.21 943 -10.50% LOP: 63
OW20Q263350 20.74 4 498 -26.27% LOP: 18
OW20Q263400 24.41 4 012 -10.75% LOP: 31
OW20Q263450 50.70 507 -1.17% LOP: 12
OW20Q263500 44.04 440 -11.53% LOP: 11
OW20Q263550 58.65 587 -10.93% LOP: 13
OW20Q263600 77.60 776 +15.99% LOP: 3
OW20Q263650 0.00 0.00%
OW20Q263700 0.00 0.00%
OW20Q263750 0.00 0.00%
OW20Q263800 0.00 0.00%
OW20Q263850 0.00 0.00%
OW20Q263900 0.00 0.00%
OW20Q263950 0.00 0.00%
OW20Q264000 0.00 0.00%
OW20R262300 0.50 5 -61.83% LOP: 225
OW20R262350 2.84 284 +78.62% LOP: 10
OW20R262400 3.99 354 +75.00% LOP: 63
OW20R262450 0.00 0.00%
OW20R262500 2.50 175 +108.33% LOP: 69
OW20R262550 0.00 0.00%
OW20R262600 8.21 903 +0.24% LOP: 80
OW20R262650 8.61 354 +2.01% LOP: 7
OW20R262700 2.53 25 +12.95% LOP: 135
OW20R262750 3.38 34 +35.20% LOP: 8
OW20R262800 2.97 30 +60.54% LOP: 95
OW20R262850 17.00 329 -6.39% LOP: 21
OW20R262900 3.00 96 -25.56% LOP: 70
OW20R262950 9.79 979 +12.14% LOP: 21
OW20R263000 4.50 45 -29.25% LOP: 68
OW20R263050 10.48 1 418 -2.96% LOP: 28
OW20R263100 10.80 725 -7.06% LOP: 72
OW20R263150 19.09 191 -5.59% LOP: 38
OW20R263200 16.58 489 -13.01% LOP: 129
OW20R263250 20.00 595 -17.36% LOP: 16
OW20R263300 28.00 1 438 -8.32% LOP: 75
OW20R263350 32.41 1 681 -15.93% LOP: 24
OW20R263400 50.70 8 804 +4.86% LOP: 48
OW20R263450 57.55 5 066 -3.76% LOP: 17
OW20R263500 67.00 4 690 -8.53% LOP: 23
OW20R263550 80.00 1 550 -12.23% LOP: 3
OW20R263600 95.00 5 240 +1.60% LOP: 10
OW20R263650 0.00 0.00%
OW20R263700 151.00 1 510 +19.09% LOP: 21
OW20R263750 0.00 0.00%
OW20R263800 274.00 17 010 +5.53% LOP: 7
OW20R263850 0.00 0.00%
OW20R263900 0.00 0.00%
OW20R263950 0.00 0.00%
OW20R264000 0.00 0.00%
OW20U262400 3.87 387 +35.31% LOP: 106
OW20U262500 5.88 626 +25.91% LOP: 78
OW20U262600 16.27 3 524 -12.71% LOP: 26
OW20U262700 14.47 1 447 -45.83% LOP: 42
OW20U262800 31.99 6 830 -11.63% LOP: 13
OW20U262900 51.50 18 767 +4.08% LOP: 11
OW20U263000 32.84 328 -7.49% LOP: 25
OW20U263100 46.46 465 +6.29% LOP: 23
OW20U263200 83.25 833 +1.40% LOP: 7
OW20U263300 77.55 8 776 -4.14% LOP: 19
OW20U263400 95.05 1 903 -12.19% LOP: 2
OW20U263500 0.00 0.00%
OW20U263600 224.85 2 249 +26.64% LOP: 4
OW20U263700 264.00 5 280 +28.69% LOP: 5
OW20U263800 0.00 0.00%
OW20U263900 0.00 0.00%
OW20U264000 0.00 0.00%
OW20X262700 19.54 1 563 -10.49% LOP: 70
OW20X262800 31.95 959 -2.74% LOP: 7
OW20X262900 92.00 7 398 -3.00% LOP: 26
OW20X263000 63.30 1 865 +9.71% LOP: 156
OW20X263100 70.00 3 500 -5.72% LOP: 17
OW20X263200 114.65 2 335 -22.59% LOP: 13
OW20X263300 112.70 1 127 +0.81% LOP: 6
OW20X263400 242.00 4 830 +4.00% LOP: 4
OW20X263500 230.40 2 304 -7.13% LOP: 2
OW20X263600 0.00 0.00%
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl