Opcje Kurs Zmiana
OW20C262300 0.00 0.00%
OW20C262400 0.00 0.00%
OW20C262500 310.30 3 103 -16.36% LOP: 1
OW20C262600 0.00 0.00%
OW20C262700 230.50 2 305 -16.91% LOP: 1
OW20C262800 0.00 0.00%
OW20C262900 113.35 1 134 -20.06% LOP: 3
OW20C263000 106.90 1 069 +15.26% LOP: 1
OW20C263100 85.10 4 252 -1.16% LOP: 5
OW20C263200 56.75 1 129 +17.47% LOP: 6
OW20D251900 900.00 9 000 +2.83% LOP: 3
OW20D251925 0.00 0.00%
OW20D251950 803.00 8 030 +2.35%
OW20D251975 0.00 0.00%
OW20D252000 0.00 0.00%
OW20D252025 0.00 0.00%
OW20D252050 0.00 0.00%
OW20D252075 0.00 0.00%
OW20D252100 0.00 0.00%
OW20D252125 0.00 0.00%
OW20D252150 0.00 0.00%
OW20D252175 0.00 0.00%
OW20D252200 545.55 5 456 -7.22% LOP: 1
OW20D252225 0.00 0.00%
OW20D252250 0.00 0.00%
OW20D252275 0.00 0.00%
OW20D252300 0.00 0.00%
OW20D252325 0.00 0.00%
OW20D252350 385.30 3 853 -0.45% LOP: 1
OW20D252375 0.00 0.00%
OW20D252400 323.00 38 760 -9.47% LOP: 69
OW20D252425 0.00 0.00%
OW20D252450 303.00 36 360 +21.59% LOP: 17
OW20D252475 0.00 0.00%
OW20D252500 245.00 10 090 +20.90% LOP: 48
OW20D252525 0.00 0.00%
OW20D252550 224.00 2 240 +11.61% LOP: 41
OW20D252575 0.00 0.00%
OW20D252600 100.00 33 040 -41.11% LOP: 84
OW20D252625 84.35 2 745 -43.31% LOP: 3
OW20D252650 75.00 3 000 -41.77% LOP: 61
OW20D252675 57.00 3 734 -48.11% LOP: 6
OW20D252700 81.00 2 855 +56.98% LOP: 121
OW20D252725 55.55 2 341 +39.36% LOP: 9
OW20D252750 52.00 35 173 +74.09% LOP: 88
OW20D252775 33.75 27 752 +54.39% LOP: 79
OW20D252800 27.55 10 048 +79.60% LOP: 120
OW20D252825 18.54 1 664 +76.74% LOP: 14
OW20D252850 14.81 2 330 +81.72% LOP: 214
OW20D252875 10.06 569 +102.41% LOP: 20
OW20D252900 8.00 400 +145.40% LOP: 431
OW20D252925 2.89 29 +48.97% LOP: 16
OW20D252950 1.50 102 -68.81% LOP: 40
OW20D252975 5.15 184 -4.10% LOP: 11
OW20D253000 1.30 85 +35.42% LOP: 59
OW20D253025 0.60 6 -51.61% LOP: 4
OW20D253050 0.70 7 -56.25% LOP: 3
OW20D253075 0.00 0.00%
OW20D253100 0.95 29 +102.13% LOP: 4
OW20D253125 0.00 0.00%
OW20D253150 0.00 0.00%
OW20D253175 0.00 0.00%
OW20D253200 0.00 0.00%
OW20E252100 0.00 0.00%
OW20E252150 0.00 0.00%
OW20E252200 0.00 0.00%
OW20E252250 0.00 0.00%
OW20E252300 0.00 0.00%
OW20E252350 0.00 0.00%
OW20E252400 0.00 0.00%
OW20E252450 0.00 0.00%
OW20E252500 231.00 14 565 -0.13% LOP: 2
OW20E252550 72.45 725 -47.59% LOP: 1
OW20E252600 53.00 530 -46.73% LOP: 1
OW20E252650 62.25 623 -31.37% LOP: 1
OW20E252700 39.76 398 -6.84% LOP: 3
OW20E252750 90.00 900 -32.48% LOP: 25
OW20E252800 51.45 1 029 -21.99% LOP: 41
OW20E252850 38.35 687 +69.62% LOP: 35
OW20E252900 18.12 1 812 +24.79% LOP: 51
OW20E252950 13.35 134 +47.35% LOP: 46
OW20E253000 7.65 159 +38.59% LOP: 100
OW20E253050 7.15 72 -23.04% LOP: 15
OW20E253100 3.96 40 -30.16% LOP: 17
OW20E253150 3.87 158 +35.79% LOP: 4
OW20E253200 0.00 0.00%
OW20F251800 961.05 9 611 +6.88% LOP: 6
OW20F251850 0.00 0.00%
OW20F251900 787.80 7 878 -8.69% LOP: 6
OW20F251950 0.00 0.00%
OW20F252000 366.50 3 665 +14.26%
OW20F252050 0.00 0.00%
OW20F252100 348.55 3 486 +9.69%
OW20F252150 0.00 0.00%
OW20F252200 450.35 4 504 +1.49% LOP: 5
OW20F252250 0.00 0.00%
OW20F252300 447.85 147 949 +5.28% LOP: 134
OW20F252350 0.00 0.00%
OW20F252400 415.00 45 650 +1.19% LOP: 103
OW20F252450 0.00 0.00%
OW20F252500 308.00 3 080 -12.50% LOP: 38
OW20F252550 0.00 0.00%
OW20F252600 194.30 9 871 -11.40% LOP: 140
OW20F252650 115.90 5 334 -40.09% LOP: 2
OW20F252700 124.00 1 240 +10.62% LOP: 106
OW20F252750 95.35 10 489 +24.15% LOP: 110
OW20F252800 76.00 760 +32.06% LOP: 162
OW20F252850 37.70 377 -39.68% LOP: 1
OW20F252900 40.57 406 +37.76% LOP: 158
OW20F252950 28.62 286 +40.85% LOP: 6
OW20F253000 19.56 4 554 +42.67% LOP: 200
OW20F253050 14.49 1 592 +60.64% LOP: 19
OW20F253100 8.48 85 +44.46% LOP: 70
OW20F253150 7.21 145 -17.41% LOP: 8
OW20F253200 4.75 100 -13.64% LOP: 5
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252100 290.80 2 908 +20.89%
OW20I252200 368.00 3 680 -16.69% LOP: 2
OW20I252300 524.80 5 248 +1.15% LOP: 2
OW20I252400 320.00 3 200 -21.69% LOP: 15
OW20I252500 294.40 2 944 -17.65% LOP: 23
OW20I252600 154.40 1 544 +0.46% LOP: 31
OW20I252700 123.80 2 478 -30.90% LOP: 57
OW20I252800 135.00 9 200 -15.20% LOP: 23
OW20I252900 75.00 750 +7.53% LOP: 21
OW20I253000 48.01 480 +6.05% LOP: 17
OW20I253100 27.79 278 +23.02% LOP: 29
OW20I253200 17.46 731 +29.53% LOP: 11
OW20L251800 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 397.85 7 747 -1.00% LOP: 19
OW20L252400 423.80 4 238 -6.06% LOP: 5
OW20L252500 316.00 6 555 -6.01% LOP: 8
OW20L252600 233.20 23 320 -18.06% LOP: 71
OW20L252700 194.70 5 841 -9.15% LOP: 24
OW20L252800 150.30 1 503 +9.47% LOP: 18
OW20L252900 107.00 1 070 +7.54% LOP: 15
OW20L253000 75.50 5 225 +22.37% LOP: 58
OW20L253100 52.90 2 116 +24.88% LOP: 25
OW20L253200 34.25 689 +18.31% LOP: 5
OW20O262300 63.45 1 866 -8.57% LOP: 11
OW20O262400 73.45 735 -5.10% LOP: 1
OW20O262500 86.45 4 321 -12.63% LOP: 5
OW20O262600 0.00 0.00%
OW20O262700 0.00 0.00%
OW20O262800 225.75 13 584 +12.48% LOP: 6
OW20O262900 259.65 7 790 +8.07% LOP: 6
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20P251900 0.30 3 -80.89% LOP: 34
OW20P251925 0.00 0.00%
OW20P251950 1.00 10 +150.00% LOP: 11
OW20P251975 0.00 0.00%
OW20P252000 0.59 6 +34.09% LOP: 26
OW20P252025 0.00 0.00%
OW20P252050 0.60 12 +36.36% LOP: 26
OW20P252075 0.00 0.00%
OW20P252100 0.84 8 +78.72% LOP: 26
OW20P252125 0.00 0.00%
OW20P252150 0.60 6 +7.14% LOP: 22
OW20P252175 0.00 0.00%
OW20P252200 0.90 9 +23.29% LOP: 38
OW20P252225 0.00 0.00%
OW20P252250 0.70 28 +7.69% LOP: 14
OW20P252275 0.00 0.00%
OW20P252300 1.59 16 +54.37% LOP: 45
OW20P252325 1.11 56 -33.53% LOP: 5
OW20P252350 2.50 90 +104.92% LOP: 29
OW20P252375 0.00 0.00%
OW20P252400 1.10 11 -49.31% LOP: 68
OW20P252425 2.38 62 +1.71% LOP: 2
OW20P252450 2.00 45 -46.81% LOP: 63
OW20P252475 4.59 46 +16.50% LOP: 2
OW20P252500 4.75 186 -33.10% LOP: 107
OW20P252525 5.00 600 -47.92% LOP: 27
OW20P252550 8.65 619 -30.41% LOP: 76
OW20P252575 8.75 88 -47.23% LOP: 10
OW20P252600 11.62 1 451 -46.45% LOP: 137
OW20P252625 19.04 844 -31.63% LOP: 14
OW20P252650 21.62 8 722 -39.15% LOP: 130
OW20P252675 27.00 832 -39.08% LOP: 26
OW20P252700 38.18 8 001 -31.27% LOP: 220
OW20P252725 45.39 2 446 -33.93% LOP: 6
OW20P252750 52.00 5 236 -37.84% LOP: 45
OW20P252775 70.00 3 563 -30.38% LOP: 14
OW20P252800 82.00 820 -31.09% LOP: 30
OW20P252825 91.75 1 835 -34.02% LOP: 3
OW20P252850 160.00 3 038 +40.29% LOP: 12
OW20P252875 0.00 0.00%
OW20P252900 148.45 2 969 +8.64% LOP: 10
OW20P252925 0.00 0.00%
OW20P252950 157.60 3 152 -12.61% LOP: 2
OW20P252975 0.00 0.00%
OW20P253000 272.10 2 721 +11.08% LOP: 7
OW20P253025 0.00 0.00%
OW20P253050 296.00 17 954 -16.53% LOP: 4
OW20P253075 0.00 0.00%
OW20P253100 307.40 6 148 +6.05% LOP: 4
OW20P253125 0.00 0.00%
OW20P253150 344.00 3 440 -7.50%
OW20P253175 0.00 0.00%
OW20P253200 0.00 0.00%
OW20Q252100 2.99 60 +11.99% LOP: 8
OW20Q252150 2.65 27 -9.86% LOP: 6
OW20Q252200 3.99 40 +19.10% LOP: 39
OW20Q252250 5.35 253 +33.75% LOP: 19
OW20Q252300 9.10 170 +45.14% LOP: 22
OW20Q252350 10.25 103 +17.01% LOP: 28
OW20Q252400 11.45 239 -28.21% LOP: 23
OW20Q252450 16.15 331 -25.61% LOP: 11
OW20Q252500 20.66 1 118 -31.63% LOP: 54
OW20Q252550 34.00 340 -15.84% LOP: 14
OW20Q252600 41.00 410 -24.63% LOP: 126
OW20Q252650 56.00 560 -22.97% LOP: 12
OW20Q252700 74.90 3 745 -8.99% LOP: 6
OW20Q252750 92.45 9 245 -4.94% LOP: 12
OW20Q252800 97.00 970 +15.54% LOP: 10
OW20Q252850 133.65 13 365 +31.35% LOP: 10
OW20Q252900 167.70 16 770 +27.00% LOP: 10
OW20Q252950 204.35 20 435 +22.44% LOP: 10
OW20Q253000 289.85 5 797 -3.66% LOP: 10
OW20Q253050 0.00 0.00%
OW20Q253100 339.00 6 920 +17.40%
OW20Q253150 0.00 0.00%
OW20Q253200 0.00 0.00%
OW20R251800 1.30 468 -2.26% LOP: 90
OW20R251850 2.00 40 +32.45% LOP: 2
OW20R251900 2.00 20 +18.34% LOP: 62
OW20R251950 0.00 0.00%
OW20R252000 3.00 300 -25.74% LOP: 168
OW20R252050 0.00 0.00%
OW20R252100 6.00 1 069 -17.70% LOP: 96
OW20R252150 6.25 63 -6.72% LOP: 1
OW20R252200 9.30 888 -20.24% LOP: 268
OW20R252250 13.41 134 +19.63% LOP: 9
OW20R252300 15.99 1 258 -14.81% LOP: 313
OW20R252350 20.65 207 +11.68% LOP: 8
OW20R252400 24.35 6 007 -18.43% LOP: 124
OW20R252450 31.70 634 -15.85% LOP: 15
OW20R252500 40.89 2 947 -13.83% LOP: 32
OW20R252550 43.00 2 150 +3.49% LOP: 16
OW20R252600 63.45 1 885 -14.02% LOP: 63
OW20R252650 72.00 1 423 -8.92% LOP: 2
OW20R252700 100.00 2 000 -0.45% LOP: 46
OW20R252750 104.00 1 040 +16.72% LOP: 1
OW20R252800 140.00 2 806 +31.46% LOP: 16
OW20R252850 0.00 0.00%
OW20R252900 143.00 1 430 -4.09% LOP: 2
OW20R252950 0.00 0.00%
OW20R253000 259.05 5 181 +12.07% LOP: 2
OW20R253050 315.00 13 110 -8.15% LOP: 2
OW20R253100 0.00 0.00%
OW20R253150 0.00 0.00%
OW20R253200 0.00 0.00%
OW20U251800 6.65 200 -10.01% LOP: 147
OW20U251900 8.99 90 -7.22% LOP: 146
OW20U252000 12.84 260 -17.59% LOP: 33
OW20U252100 17.75 178 +5.09% LOP: 30
OW20U252200 24.15 2 798 +4.05% LOP: 90
OW20U252300 34.66 3 466 +10.17% LOP: 15
OW20U252400 45.46 455 +9.33% LOP: 27
OW20U252500 88.65 887 +28.11% LOP: 24
OW20U252600 139.55 1 396 +17.22% LOP: 4
OW20U252700 155.65 5 948 +39.04% LOP: 5
OW20U252800 190.50 1 905 +36.27% LOP: 2
OW20U252900 0.00 0.00%
OW20U253000 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253200 0.00 0.00%
OW20X251800 11.75 586 -2.73% LOP: 137
OW20X251900 15.22 152 -12.78% LOP: 62
OW20X252000 21.75 218 -8.58% LOP: 50
OW20X252100 27.75 555 -13.87% LOP: 36
OW20X252200 34.15 342 -3.56% LOP: 26
OW20X252300 62.00 16 740 +25.15% LOP: 56
OW20X252400 63.75 7 013 -0.55% LOP: 25
OW20X252500 68.50 685 -15.95% LOP: 6
OW20X252600 130.70 2 615 -6.48% LOP: 7
OW20X252700 140.00 1 400 -2.61% LOP: 4
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl