Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 847.60 8 476 -1.36% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 681.15 6 812 +1.19% LOP: 1
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 384.80 7 696 -9.58% LOP: 6
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 350.00 3 500 +6.89% LOP: 89
OW20C273800 286.10 2 861 -4.12% LOP: 15
OW20C273900 213.50 2 135 -4.04% LOP: 18
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 142.85 1 429 +0.88% LOP: 12
OW20C274200 102.35 2 038 -6.10% LOP: 3
OW20C274300 0.00 0.00%
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 504.70 5 047 +16.30% LOP: 5
OW20F273600 462.05 4 621 +13.37% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 285.00 2 850 +11.70% LOP: 4
OW20F273900 270.00 5 400 +8.91% LOP: 6
OW20F274000 195.00 1 950 +5.83% LOP: 11
OW20F274100 161.00 1 610 +9.86% LOP: 28
OW20F274200 139.80 9 998 -1.41% LOP: 25
OW20F274300 110.00 3 350 -4.84% LOP: 5
OW20H263150 0.00 0.00%
OW20H263175 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263225 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263275 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263325 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263375 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263425 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263475 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263525 0.00 0.00%
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263575 0.00 0.00%
OW20H263600 331.40 6 714 +0.81% LOP: 18
OW20H263625 0.00 0.00%
OW20H263650 245.00 9 988 -9.23% LOP: 6
OW20H263675 0.00 0.00%
OW20H263700 211.85 15 559 -5.55% LOP: 44
OW20H263725 0.00 0.00%
OW20H263750 195.95 7 838 +2.27% LOP: 9
OW20H263775 0.00 0.00%
OW20H263800 135.00 2 794 -11.10% LOP: 45
OW20H263825 105.65 1 998 -16.05% LOP: 14
OW20H263850 98.00 6 470 -16.13% LOP: 103
OW20H263875 82.00 820 -19.37% LOP: 37
OW20H263900 65.75 3 751 -12.04% LOP: 67
OW20H263925 23.66 2 366 -10.51% LOP: 12
OW20H263950 42.55 3 739 +10.15% LOP: 74
OW20H263975 37.04 1 591 +23.59% LOP: 45
OW20H264000 23.56 4 368 +3.47% LOP: 150
OW20H264025 13.65 137 -14.26% LOP: 11
OW20H264050 13.34 1 271 +3.89% LOP: 79
OW20H264075 8.91 212 -1.33% LOP: 12
OW20H264100 5.87 830 -13.04% LOP: 61
OW20H264125 4.99 104 +19.09% LOP: 3
OW20H264150 4.73 251 +18.55% LOP: 21
OW20H264175 0.00 0.00%
OW20H264200 1.00 70 -9.91% LOP: 24
OW20H264225 0.00 0.00%
OW20H264250 1.20 12 +84.62% LOP: 1
OW20H264275 0.00 0.00%
OW20H264300 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 901.00 9 010 -1.31% LOP: 1
OW20I263050 0.00 0.00%
OW20I263100 780.70 7 807 -4.14% LOP: 28
OW20I263150 0.00 0.00%
OW20I263200 644.20 38 652 -1.72% LOP: 39
OW20I263250 0.00 0.00%
OW20I263300 509.80 10 282 -6.44% LOP: 13
OW20I263350 0.00 0.00%
OW20I263400 434.95 4 350 -3.72% LOP: 41
OW20I263450 0.00 0.00%
OW20I263500 372.00 27 417 -12.84% LOP: 27
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 306.95 18 309 -8.94% LOP: 15
OW20I263650 226.15 2 262 -6.14%
OW20I263700 205.00 6 150 -2.15% LOP: 19
OW20I263750 120.00 1 200 -6.61% LOP: 2
OW20I263800 115.85 1 159 -2.07% LOP: 47
OW20I263850 113.00 2 260 -26.07% LOP: 13
OW20I263900 68.00 680 +7.00% LOP: 9
OW20I263950 50.45 505 +20.95% LOP: 37
OW20I264000 56.70 1 202 +6.68% LOP: 211
OW20I264050 50.55 3 363 +32.57% LOP: 17
OW20I264100 28.80 3 913 +8.80% LOP: 399
OW20I264150 19.55 2 492 +9.22% LOP: 24
OW20I264200 12.55 547 +6.54% LOP: 26
OW20I264250 6.20 62 -17.88% LOP: 15
OW20I264300 5.00 50 +18.48% LOP: 1
OW20J263350 0.00 0.00%
OW20J263400 0.00 0.00%
OW20J263450 0.00 0.00%
OW20J263500 0.00 0.00%
OW20J263550 0.00 0.00%
OW20J263600 0.00 0.00%
OW20J263650 0.00 0.00%
OW20J263700 164.60 4 773 -18.39% LOP: 3
OW20J263750 0.00 0.00%
OW20J263800 0.00 0.00%
OW20J263850 0.00 0.00%
OW20J263900 0.00 0.00%
OW20J263950 0.00 0.00%
OW20J264000 81.90 4 095 +3.93% LOP: 5
OW20J264050 67.20 6 048 +9.80% LOP: 9
OW20J264100 0.00 0.00%
OW20J264150 25.05 251 +5.79% LOP: 7
OW20J264200 17.74 177 +23.97% LOP: 6
OW20J264250 17.60 176 -7.17% LOP: 15
OW20J264300 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 710.70 7 107 -3.48% LOP: 3
OW20L263300 669.55 13 272 +1.99% LOP: 20
OW20L263400 563.10 28 155 -0.73% LOP: 7
OW20L263500 389.80 23 388 -0.71% LOP: 37
OW20L263600 370.95 3 710 -5.09% LOP: 19
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 172.15 17 215 -12.15% LOP: 58
OW20L263900 120.55 9 644 -10.60% LOP: 9
OW20L264000 135.00 8 100 +8.70% LOP: 21
OW20L264100 76.00 760 +10.38% LOP: 11
OW20L264200 45.98 460 -3.67% LOP: 1
OW20L264300 0.00 0.00%
OW20O272800 7.22 72 +6.65% LOP: 31
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 18.82 188 +5.97% LOP: 3
OW20O273100 25.39 254 -5.08% LOP: 5
OW20O273200 31.40 314 -7.97% LOP: 16
OW20O273300 65.85 1 317 +14.12%
OW20O273400 62.85 629 -4.84% LOP: 2
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 114.00 1 140 -1.00% LOP: 2
OW20O273700 149.80 1 498 +2.22% LOP: 3
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20O274200 0.00 0.00%
OW20O274300 0.00 0.00%
OW20R273200 47.00 940 -0.23% LOP: 14
OW20R273300 59.45 1 189 -3.10% LOP: 6
OW20R273400 106.55 1 066 +2.26% LOP: 5
OW20R273500 110.00 1 100 -5.25% LOP: 5
OW20R273600 108.80 1 088 -10.53% LOP: 7
OW20R273700 131.85 2 660 -12.74% LOP: 5
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20R274200 0.00 0.00%
OW20R274300 0.00 0.00%
OW20T263150 1.00 30 -28.06% LOP: 41
OW20T263175 0.00 0.00%
OW20T263200 0.50 5 -64.03% LOP: 29
OW20T263225 0.60 6 -56.83% LOP: 1
OW20T263250 0.70 7 -50.00% LOP: 34
OW20T263275 0.80 8 -43.26% LOP: 1
OW20T263300 0.90 18 -36.17% LOP: 45
OW20T263325 1.00 20 -29.58% LOP: 2
OW20T263350 1.00 20 -29.08% LOP: 25
OW20T263375 5.10 51 -21.17% LOP: 1
OW20T263400 1.00 238 +6.38% LOP: 200
OW20T263425 2.50 250 +127.27% LOP: 16
OW20T263450 2.50 270 +110.08% LOP: 59
OW20T263475 3.99 40 +0.50% LOP: 3
OW20T263500 1.50 45 -17.13% LOP: 131
OW20T263525 11.40 228 +68.89% LOP: 2
OW20T263550 0.39 27 -84.46% LOP: 35
OW20T263575 4.86 49 +42.52% LOP: 4
OW20T263600 3.42 1 423 -13.64% LOP: 96
OW20T263625 6.76 68 +17.77% LOP: 1
OW20T263650 4.11 165 -33.71% LOP: 47
OW20T263675 5.50 55 -28.76% LOP: 12
OW20T263700 7.69 3 853 -23.25% LOP: 61
OW20T263725 8.61 1 500 -33.05% LOP: 37
OW20T263750 10.89 1 214 -34.04% LOP: 41
OW20T263775 14.45 1 445 -31.29% LOP: 33
OW20T263800 17.50 18 995 -34.31% LOP: 101
OW20T263825 20.06 201 -39.74% LOP: 8
OW20T263850 36.00 17 453 -13.32% LOP: 74
OW20T263875 39.15 1 487 -23.68% LOP: 6
OW20T263900 49.00 17 623 -0.61% LOP: 102
OW20T263925 66.20 4 224 +36.27% LOP: 15
OW20T263950 79.00 24 828 +25.20% LOP: 44
OW20T263975 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264025 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264075 0.00 0.00%
OW20T264100 0.00 0.00%
OW20T264125 0.00 0.00%
OW20T264150 0.00 0.00%
OW20T264175 0.00 0.00%
OW20T264200 0.00 0.00%
OW20T264225 0.00 0.00%
OW20T264250 0.00 0.00%
OW20T264275 0.00 0.00%
OW20T264300 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 0.40 4 +17.65% LOP: 201
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 2.50 25 +86.57% LOP: 33
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 1.20 252 +6.19% LOP: 21
OW20U263000 1.50 30 +30.43% LOP: 162
OW20U263050 1.50 165 -5.66% LOP: 13
OW20U263100 1.75 53 -5.91% LOP: 83
OW20U263150 1.80 18 +66.67% LOP: 10
OW20U263200 2.50 96 +44.51% LOP: 81
OW20U263250 3.50 35 -28.86% LOP: 30
OW20U263300 3.15 598 +5.70% LOP: 158
OW20U263350 3.39 34 -14.82% LOP: 33
OW20U263400 4.50 129 -16.04% LOP: 74
OW20U263450 15.50 436 +3.06% LOP: 30
OW20U263500 9.00 190 -16.51% LOP: 119
OW20U263550 10.00 773 -30.17% LOP: 43
OW20U263600 15.30 1 463 -21.74% LOP: 71
OW20U263650 20.70 4 421 -21.86% LOP: 21
OW20U263700 28.68 577 -19.57% LOP: 70
OW20U263750 44.00 1 242 -7.52% LOP: 13
OW20U263800 50.00 500 -18.63% LOP: 29
OW20U263850 70.90 709 -10.76% LOP: 4
OW20U263900 85.00 16 896 +1.13% LOP: 24
OW20U263950 116.70 1 167 +26.23% LOP: 1
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20U264200 0.00 0.00%
OW20U264250 0.00 0.00%
OW20U264300 0.00 0.00%
OW20V263350 6.70 210 -24.63% LOP: 28
OW20V263400 10.25 103 -12.77% LOP: 10
OW20V263450 17.45 175 +3.44% LOP: 12
OW20V263500 0.00 0.00%
OW20V263550 0.00 0.00%
OW20V263600 0.00 0.00%
OW20V263650 42.04 1 261 -8.21% LOP: 3
OW20V263700 59.70 597 -18.66% LOP: 1
OW20V263750 0.00 0.00%
OW20V263800 0.00 0.00%
OW20V263850 0.00 0.00%
OW20V263900 0.00 0.00%
OW20V263950 0.00 0.00%
OW20V264000 0.00 0.00%
OW20V264050 0.00 0.00%
OW20V264100 0.00 0.00%
OW20V264150 0.00 0.00%
OW20V264200 0.00 0.00%
OW20V264250 0.00 0.00%
OW20V264300 0.00 0.00%
OW20X262700 3.00 300 +16.28% LOP: 147
OW20X262800 3.00 180 +17.19% LOP: 38
OW20X262900 3.50 35 -1.96% LOP: 32
OW20X263000 4.35 44 -23.14% LOP: 101
OW20X263100 8.99 450 +1.35% LOP: 25
OW20X263200 11.75 118 -14.11% LOP: 35
OW20X263300 16.17 809 -19.87% LOP: 34
OW20X263400 34.00 2 128 -10.29% LOP: 22
OW20X263500 41.62 2 497 -1.77% LOP: 10
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20X263700 75.80 758 -8.89% LOP: 5
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
OW20X264200 0.00 0.00%
OW20X264300 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl