Opcje Kurs Zmiana
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 629.15 6 292 -4.98% LOP: 2
OW20C262300 710.95 7 110 +4.10% LOP: 23
OW20C262400 586.50 5 865 -7.72% LOP: 19
OW20C262500 481.10 4 811 -8.56% LOP: 6
OW20C262600 390.05 3 901 -12.69% LOP: 4
OW20C262700 237.15 4 762 -12.70% LOP: 6
OW20C262800 293.10 2 931 -13.72% LOP: 10
OW20C262900 119.90 1 199 -17.79% LOP: 8
OW20C263000 95.45 955 -6.47% LOP: 20
OW20C263100 103.95 11 435 +17.66% LOP: 35
OW20C263200 50.85 1 573 -3.14% LOP: 24
OW20C263300 70.55 16 869 +1.80% LOP: 30
OW20C263400 42.67 427 -5.70% LOP: 6
OW20F262300 0.00 0.00%
OW20F262400 591.30 5 913 -13.22% LOP: 1
OW20F262500 0.00 0.00%
OW20F262600 461.10 4 611 +12.29% LOP: 1
OW20F262700 433.50 4 335 +10.42% LOP: 2
OW20F262800 282.55 2 826 -7.89% LOP: 1
OW20F262900 159.25 1 593 +17.79% LOP: 1
OW20F263000 120.00 1 200 -11.34% LOP: 2
OW20F263100 92.00 5 515 -8.37% LOP: 10
OW20F263200 95.05 1 901 -0.42% LOP: 35
OW20F263300 61.00 610 +6.46% LOP: 41
OW20F263400 33.00 3 675 -14.44% LOP: 49
OW20I251800 1130.60 11 306 -0.11%
OW20I251825 0.00 0.00%
OW20I251850 1137.65 11 377 -3.41% LOP: 1
OW20I251875 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I251925 0.00 0.00%
OW20I251950 0.00 0.00%
OW20I251975 0.00 0.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252025 0.00 0.00%
OW20I252050 0.00 0.00%
OW20I252075 0.00 0.00%
OW20I252100 290.80 2 908 +20.89%
OW20I252125 0.00 0.00%
OW20I252150 0.00 0.00%
OW20I252175 0.00 0.00%
OW20I252200 645.95 6 460 -5.07% LOP: 3
OW20I252225 0.00 0.00%
OW20I252250 647.00 13 270 -16.75%
OW20I252275 0.00 0.00%
OW20I252300 614.00 12 540 -15.52% LOP: 3
OW20I252325 0.00 0.00%
OW20I252350 0.00 0.00%
OW20I252375 0.00 0.00%
OW20I252400 530.00 5 300 +8.65% LOP: 3
OW20I252425 0.00 0.00%
OW20I252450 0.00 0.00%
OW20I252475 0.00 0.00%
OW20I252500 481.00 4 810 +7.40% LOP: 15
OW20I252525 0.00 0.00%
OW20I252550 0.00 0.00%
OW20I252575 0.00 0.00%
OW20I252600 206.70 6 685 -14.48% LOP: 34
OW20I252625 0.00 0.00%
OW20I252650 174.75 5 196 -4.90% LOP: 3
OW20I252675 0.00 0.00%
OW20I252700 131.00 21 015 -15.29% LOP: 59
OW20I252725 0.00 0.00%
OW20I252750 107.00 1 070 -8.04% LOP: 1
OW20I252775 0.00 0.00%
OW20I252800 63.85 20 109 -22.56% LOP: 80
OW20I252825 51.40 2 349 -23.40% LOP: 10
OW20I252850 43.74 7 765 -20.62% LOP: 64
OW20I252875 30.00 4 330 -33.51% LOP: 8
OW20I252900 23.00 13 635 -35.45% LOP: 157
OW20I252925 20.00 3 628 -26.71% LOP: 13
OW20I252950 13.00 8 121 -36.92% LOP: 105
OW20I252975 9.00 3 152 -40.28% LOP: 44
OW20I253000 6.50 6 189 -39.93% LOP: 160
OW20I253025 5.68 645 -24.77% LOP: 17
OW20I253050 3.66 1 250 -27.67% LOP: 81
OW20I253075 3.04 523 -13.39% LOP: 16
OW20I253100 2.21 412 -29.17% LOP: 221
OW20I253125 5.00 150 -30.26% LOP: 4
OW20I253150 2.50 480 -48.98% LOP: 224
OW20I253175 3.92 78 -80.22% LOP: 7
OW20I253200 1.50 45 +26.05% LOP: 268
OW20I253225 3.90 78 -66.55%
OW20I253250 1.10 44 -14.06% LOP: 53
OW20I253275 3.96 40 -12.97% LOP: 1
OW20I253300 1.10 11 +115.69% LOP: 31
OW20I253325 0.00 0.00%
OW20I253350 4.50 45 +11.39% LOP: 10
OW20I253375 0.00 0.00%
OW20I253400 1.00 26 +1.01% LOP: 3
OW20J252450 0.00 0.00%
OW20J252500 0.00 0.00%
OW20J252550 0.00 0.00%
OW20J252600 0.00 0.00%
OW20J252650 0.00 0.00%
OW20J252700 0.00 0.00%
OW20J252750 0.00 0.00%
OW20J252800 143.00 14 300 -45.85% LOP: 61
OW20J252850 0.00 0.00%
OW20J252900 41.18 4 935 -21.71% LOP: 52
OW20J252950 31.13 1 557 -12.83% LOP: 5
OW20J253000 15.21 743 -34.64% LOP: 6
OW20J253050 10.22 204 -29.18% LOP: 12
OW20J253100 18.15 182 -14.83% LOP: 7
OW20J253150 5.53 277 +9.72% LOP: 10
OW20J253200 5.57 56 -33.13% LOP: 19
OW20J253250 12.93 129 -10.52% LOP: 22
OW20J253300 9.45 178 +2.27% LOP: 20
OW20J253350 3.11 93 -56.75% LOP: 29
OW20J253400 3.00 300 -22.28% LOP: 14
OW20K252450 0.00 0.00%
OW20K252500 0.00 0.00%
OW20K252550 0.00 0.00%
OW20K252600 0.00 0.00%
OW20K252650 0.00 0.00%
OW20K252700 0.00 0.00%
OW20K252750 0.00 0.00%
OW20K252800 0.00 0.00%
OW20K252850 0.00 0.00%
OW20K252900 0.00 0.00%
OW20K252950 95.15 952 -46.47% LOP: 1
OW20K253000 33.45 335 -23.46% LOP: 11
OW20K253050 23.00 230 -26.96% LOP: 3
OW20K253100 15.93 159 -27.89% LOP: 1
OW20K253150 29.75 298 -54.48% LOP: 2
OW20K253200 10.05 101 -25.56% LOP: 4
OW20K253250 29.00 290 -5.14% LOP: 2
OW20K253300 10.95 219 -59.80% LOP: 6
OW20K253350 7.82 469 -60.24% LOP: 19
OW20K253400 0.00 0.00%
OW20L251800 1133.75 11 338 +1.99% LOP: 4
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 650.00 58 749 -3.95% LOP: 16
OW20L252400 456.95 9 139 -9.10% LOP: 15
OW20L252500 379.00 3 790 -1.66% LOP: 14
OW20L252600 381.50 11 445 -8.80% LOP: 43
OW20L252700 355.00 3 550 +4.20% LOP: 45
OW20L252800 158.80 1 588 0.00% LOP: 105
OW20L252900 104.20 1 042 -13.09% LOP: 57
OW20L253000 51.40 514 -18.35% LOP: 118
OW20L253100 31.82 318 -12.46% LOP: 48
OW20L253200 16.22 362 -18.37% LOP: 108
OW20L253300 7.30 29 453 -29.33% LOP: 556
OW20L253400 5.13 51 -0.39% LOP: 35
OW20O262100 12.00 461 +1.78% LOP: 34
OW20O262200 16.54 522 -0.24% LOP: 24
OW20O262300 19.40 582 -2.51% LOP: 29
OW20O262400 26.30 1 685 -5.94% LOP: 124
OW20O262500 44.00 4 400 +2.61% LOP: 22
OW20O262600 56.80 1 133 +0.44% LOP: 27
OW20O262700 97.85 979 -8.47% LOP: 4
OW20O262800 132.60 1 326 +2.71% LOP: 10
OW20O262900 172.50 1 725 +2.62% LOP: 8
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20O263300 0.00 0.00%
OW20O263400 0.00 0.00%
OW20R262300 43.38 434 +13.20% LOP: 28
OW20R262400 49.69 1 038 +22.15% LOP: 19
OW20R262500 76.25 1 525 -2.43% LOP: 17
OW20R262600 98.20 982 +15.94% LOP: 12
OW20R262700 143.30 2 866 +10.78% LOP: 8
OW20R262800 130.60 3 918 +4.94% LOP: 4
OW20R262900 0.00 0.00%
OW20R263000 0.00 0.00%
OW20R263100 276.05 21 970 +26.66% LOP: 40
OW20R263200 379.35 7 587 -1.66%
OW20R263300 475.95 19 038 +0.57%
OW20R263400 0.00 0.00%
OW20U251800 0.20 2 -39.39% LOP: 210
OW20U251825 0.00 0.00%
OW20U251850 0.20 2 -4.76% LOP: 4
OW20U251875 0.00 0.00%
OW20U251900 0.20 2 -44.44% LOP: 79
OW20U251925 0.00 0.00%
OW20U251950 0.00 0.00%
OW20U251975 0.00 0.00%
OW20U252000 0.20 4 +25.00% LOP: 418
OW20U252025 0.00 0.00%
OW20U252050 3.00 150 -22.08% LOP: 5
OW20U252075 0.00 0.00%
OW20U252100 1.00 60 +53.85% LOP: 235
OW20U252125 0.00 0.00%
OW20U252150 1.10 44 +50.68% LOP: 9
OW20U252175 0.00 0.00%
OW20U252200 1.10 220 -24.14% LOP: 451
OW20U252225 0.00 0.00%
OW20U252250 1.10 66 +52.78% LOP: 19
OW20U252275 0.00 0.00%
OW20U252300 1.15 98 +51.32% LOP: 92
OW20U252325 0.00 0.00%
OW20U252350 11.08 111 -15.87% LOP: 24
OW20U252375 0.00 0.00%
OW20U252400 1.20 24 -1.64% LOP: 219
OW20U252425 0.00 0.00%
OW20U252450 1.99 20 +55.47% LOP: 43
OW20U252475 0.00 0.00%
OW20U252500 4.20 156 +42.86% LOP: 117
OW20U252525 4.60 92 +19.48% LOP: 6
OW20U252550 4.75 194 +10.21% LOP: 54
OW20U252575 6.85 69 +5.38% LOP: 1
OW20U252600 10.00 1 894 +24.53% LOP: 112
OW20U252625 0.00 0.00%
OW20U252650 14.76 2 992 +11.99% LOP: 146
OW20U252675 19.24 4 719 +15.21% LOP: 63
OW20U252700 24.05 6 642 +16.24% LOP: 151
OW20U252725 27.41 2 942 +5.71% LOP: 14
OW20U252750 41.50 6 544 +28.84% LOP: 92
OW20U252775 44.58 2 630 +12.55% LOP: 12
OW20U252800 60.00 29 603 +24.53% LOP: 292
OW20U252825 54.80 1 096 -5.11% LOP: 6
OW20U252850 80.25 27 489 +13.59% LOP: 65
OW20U252875 97.00 2 667 +13.25% LOP: 17
OW20U252900 110.00 26 029 +8.86% LOP: 109
OW20U252925 117.05 13 684 +16.24% LOP: 4
OW20U252950 150.00 1 500 +10.38% LOP: 60
OW20U252975 98.05 2 942 +107.69% LOP: 6
OW20U253000 190.00 3 800 +7.99% LOP: 61
OW20U253025 0.00 0.00%
OW20U253050 246.00 18 803 +11.79% LOP: 7
OW20U253075 0.00 0.00%
OW20U253100 0.00 0.00%
OW20U253125 0.00 0.00%
OW20U253150 0.00 0.00%
OW20U253175 0.00 0.00%
OW20U253200 0.00 0.00%
OW20U253225 0.00 0.00%
OW20U253250 406.15 20 308 +4.80% LOP: 10
OW20U253275 0.00 0.00%
OW20U253300 0.00 0.00%
OW20U253325 0.00 0.00%
OW20U253350 0.00 0.00%
OW20U253375 0.00 0.00%
OW20U253400 0.00 0.00%
OW20V252450 0.00 0.00%
OW20V252500 14.00 2 716 +10.32% LOP: 54
OW20V252550 10.47 105 -6.18% LOP: 32
OW20V252600 20.00 398 -1.14% LOP: 29
OW20V252650 20.64 206 +0.29% LOP: 6
OW20V252700 35.00 3 500 +25.94% LOP: 13
OW20V252750 53.80 2 690 -5.28% LOP: 6
OW20V252800 39.46 756 +11.60% LOP: 2
OW20V252850 101.00 2 120 +12.60% LOP: 10
OW20V252900 103.15 1 032 +7.67% LOP: 2
OW20V252950 0.00 0.00%
OW20V253000 150.00 1 500 +17.79% LOP: 6
OW20V253050 0.00 0.00%
OW20V253100 0.00 0.00%
OW20V253150 0.00 0.00%
OW20V253200 0.00 0.00%
OW20V253250 0.00 0.00%
OW20V253300 0.00 0.00%
OW20V253350 0.00 0.00%
OW20V253400 0.00 0.00%
OW20W252450 0.00 0.00%
OW20W252500 17.32 345 -11.68% LOP: 2
OW20W252550 33.73 673 +7.28% LOP: 19
OW20W252600 26.51 1 089 -21.08% LOP: 13
OW20W252650 49.91 499 +1.38% LOP: 1
OW20W252700 52.65 527 -2.95% LOP: 2
OW20W252750 0.00 0.00%
OW20W252800 52.45 525 +0.19% LOP: 1
OW20W252850 0.00 0.00%
OW20W252900 113.20 1 132 +1.84% LOP: 3
OW20W252950 0.00 0.00%
OW20W253000 95.90 6 885 -15.06% LOP: 7
OW20W253050 0.00 0.00%
OW20W253100 0.00 0.00%
OW20W253150 0.00 0.00%
OW20W253200 0.00 0.00%
OW20W253250 0.00 0.00%
OW20W253300 0.00 0.00%
OW20W253350 0.00 0.00%
OW20W253400 0.00 0.00%
OW20X251800 0.35 11 -82.14% LOP: 254
OW20X251900 3.00 150 +49.25% LOP: 67
OW20X252000 5.03 50 +25.75% LOP: 33
OW20X252100 7.35 74 +23.74% LOP: 40
OW20X252200 9.65 1 263 -0.10% LOP: 60
OW20X252300 14.87 149 -2.04% LOP: 182
OW20X252400 22.79 228 -1.00% LOP: 49
OW20X252500 33.98 340 +0.32% LOP: 39
OW20X252600 41.00 820 -4.43% LOP: 17
OW20X252700 85.10 851 +15.70% LOP: 11
OW20X252800 61.40 614 -5.83% LOP: 4
OW20X252900 125.25 2 400 +11.78% LOP: 4
OW20X253000 108.90 1 089 0.00% LOP: 4
OW20X253100 0.00 0.00%
OW20X253200 484.60 4 846 +2.52% LOP: 2
OW20X253300 0.00 0.00%
OW20X253400 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl