Opcje Kurs Zmiana
OW20A251750 0.00 0.00%
OW20A251800 0.00 0.00%
OW20A251850 0.00 0.00%
OW20A251900 0.00 0.00%
OW20A251950 0.00 0.00%
OW20A252000 0.00 0.00%
OW20A252050 257.90 2 579 +6.55%
OW20A252100 0.00 0.00%
OW20A252150 90.00 900 +4.59% LOP: 1
OW20A252200 68.05 2 001 +9.05% LOP: 3
OW20A252250 48.40 5 730 +9.85% LOP: 13
OW20A252300 36.00 13 280 +22.32% LOP: 99
OW20A252350 24.52 6 375 +22.11% LOP: 77
OW20A252400 17.12 4 980 +31.90% LOP: 63
OW20A252450 10.00 2 000 +27.23% LOP: 36
OW20A252500 4.75 48 -2.06% LOP: 22
OW20A252550 13.41 134 -25.62% LOP: 12
OW20A252600 2.00 40 -30.07% LOP: 64
OW20A252650 4.80 240 +67.83% LOP: 15
OW20A252700 3.50 205 +63.55% LOP: 21
OW20B251750 0.00 0.00%
OW20B251800 0.00 0.00%
OW20B251850 0.00 0.00%
OW20B251900 0.00 0.00%
OW20B251950 0.00 0.00%
OW20B252000 0.00 0.00%
OW20B252050 0.00 0.00%
OW20B252100 0.00 0.00%
OW20B252150 0.00 0.00%
OW20B252200 0.00 0.00%
OW20B252250 0.00 0.00%
OW20B252300 37.75 755 -37.81% LOP: 2
OW20B252350 23.54 11 390 -46.57% LOP: 41
OW20B252400 22.75 2 275 +3.98% LOP: 22
OW20B252450 22.68 2 940 -8.62% LOP: 12
OW20B252500 11.55 116 +12.03% LOP: 4
OW20B252550 6.76 1 340 -26.12% LOP: 20
OW20B252600 0.00 0.00%
OW20C251800 0.00 0.00%
OW20C251900 0.00 0.00%
OW20C252000 457.00 45 700 -2.73% LOP: 11
OW20C252100 124.85 1 249 -32.62% LOP: 1
OW20C252200 0.00 0.00%
OW20C252300 66.65 7 912 +20.42% LOP: 100
OW20C252400 34.85 349 +13.41% LOP: 77
OW20C252500 17.20 822 -23.35% LOP: 63
OW20C252600 9.00 1 080 +9.09% LOP: 257
OW20C252700 5.00 100 +27.23% LOP: 67
OW20C252800 3.60 72 +53.19% LOP: 99
OW20C252900 2.50 50 +19.62% LOP: 232
OW20F251800 0.00 0.00%
OW20F251900 449.25 27 485 -5.05% LOP: 5
OW20F252000 366.50 3 665 +14.26%
OW20F252100 348.55 3 486 +9.69%
OW20F252200 129.85 31 164 +8.84% LOP: 10
OW20F252300 93.00 930 -11.93% LOP: 389
OW20F252400 51.25 1 025 -21.21% LOP: 283
OW20F252500 36.21 32 381 +17.64% LOP: 77
OW20F252600 23.03 1 549 +17.08% LOP: 168
OW20F252700 15.74 1 551 +34.76% LOP: 259
OW20F252800 9.71 194 +44.28% LOP: 147
OW20F252900 5.00 400 +32.63% LOP: 240
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 260.50 2 605 +20.57% LOP: 1
OW20I252100 290.80 2 908 +20.89%
OW20I252200 244.30 4 886 +28.61% LOP: 2
OW20I252300 80.85 809 -33.81% LOP: 2
OW20I252400 62.00 3 158 -28.16% LOP: 19
OW20I252500 37.51 15 597 -37.17% LOP: 25
OW20I252600 36.35 1 190 -9.96% LOP: 55
OW20I252700 25.00 970 +18.76% LOP: 256
OW20L241725 0.00 0.00%
OW20L241750 0.00 0.00%
OW20L241775 0.00 0.00%
OW20L241800 382.00 3 820 -3.43% LOP: 12
OW20L241825 0.00 0.00%
OW20L241850 0.00 0.00%
OW20L241875 0.00 0.00%
OW20L241900 299.75 2 998 0.00% LOP: 5
OW20L241925 0.00 0.00%
OW20L241950 0.00 0.00%
OW20L241975 0.00 0.00%
OW20L242000 268.95 2 690 0.00% LOP: 13
OW20L242025 0.00 0.00%
OW20L242050 135.00 2 680 +8.65% LOP: 17
OW20L242075 99.00 5 740 -32.15% LOP: 4
OW20L242100 103.55 6 098 +12.80% LOP: 32
OW20L242125 75.80 1 571 -2.51% LOP: 8
OW20L242150 70.00 23 120 +7.36% LOP: 111
OW20L242175 57.05 2 971 +6.54% LOP: 14
OW20L242200 48.90 7 234 +13.48% LOP: 94
OW20L242225 35.49 355 +1.89% LOP: 31
OW20L242250 30.00 7 126 +10.33% LOP: 86
OW20L242275 23.00 1 438 +6.04% LOP: 19
OW20L242300 17.61 5 763 +6.53% LOP: 119
OW20L242325 14.50 145 +13.28% LOP: 12
OW20L242350 9.35 3 645 +0.86% LOP: 170
OW20L242375 9.00 90 +30.62% LOP: 11
OW20L242400 5.00 662 +0.20% LOP: 232
OW20L242425 0.00 0.00%
OW20L242450 3.00 210 +20.48% LOP: 275
OW20L242475 1.37 27 0.00% LOP: 2
OW20L242500 1.00 34 -25.93% LOP: 472
OW20L242525 0.00 0.00%
OW20L242550 1.60 56 +72.04% LOP: 105
OW20L242575 0.00 0.00%
OW20L242600 0.60 72 +13.21% LOP: 543
OW20L242625 0.00 0.00%
OW20L242650 0.55 44 -17.91% LOP: 39
OW20L242675 0.00 0.00%
OW20L242700 0.85 38 -26.72% LOP: 158
OW20L242725 0.00 0.00%
OW20L242750 0.30 30 -60.00% LOP: 80
OW20L242775 0.00 0.00%
OW20L242800 0.01 1 -98.36% LOP: 162
OW20L242825 0.00 0.00%
OW20L242850 1.84 92 -39.27% LOP: 57
OW20L242875 0.00 0.00%
OW20L242900 0.40 16 -61.17% LOP: 94
OW20M251750 5.29 288 -29.09% LOP: 5
OW20M251800 9.45 95 -21.32% LOP: 6
OW20M251850 15.00 300 -11.97% LOP: 31
OW20M251900 20.20 3 014 -13.16% LOP: 96
OW20M251950 31.17 5 524 +2.40% LOP: 34
OW20M252000 41.69 4 097 +3.22% LOP: 50
OW20M252050 51.65 3 095 -2.82% LOP: 29
OW20M252100 60.35 1 184 -15.12% LOP: 28
OW20M252150 94.00 940 +60.14% LOP: 20
OW20M252200 90.00 900 +13.92% LOP: 13
OW20M252250 108.00 1 080 +3.05% LOP: 19
OW20M252300 120.00 1 200 +11.94% LOP: 11
OW20M252350 99.80 998 -25.10% LOP: 1
OW20M252400 0.00 0.00%
OW20M252450 0.00 0.00%
OW20M252500 0.00 0.00%
OW20M252550 288.25 2 883 -3.63%
OW20M252600 0.00 0.00%
OW20M252650 0.00 0.00%
OW20M252700 0.00 0.00%
OW20N251750 0.00 0.00%
OW20N251800 17.75 178 -14.17% LOP: 15
OW20N251850 16.35 164 -22.44% LOP: 1
OW20N251900 31.98 635 -1.99% LOP: 2
OW20N251950 25.75 258 -20.13% LOP: 1
OW20N252000 0.00 0.00%
OW20N252050 0.00 0.00%
OW20N252100 67.05 671 +19.31% LOP: 3
OW20N252150 0.00 0.00%
OW20N252200 0.00 0.00%
OW20N252250 0.00 0.00%
OW20N252300 0.00 0.00%
OW20N252350 0.00 0.00%
OW20N252400 0.00 0.00%
OW20N252450 0.00 0.00%
OW20N252500 0.00 0.00%
OW20N252550 0.00 0.00%
OW20N252600 0.00 0.00%
OW20O251800 23.75 757 -10.51% LOP: 8
OW20O251900 36.01 2 359 -9.57% LOP: 165
OW20O252000 65.00 11 500 +49.87% LOP: 109
OW20O252100 101.00 5 050 +53.50% LOP: 53
OW20O252200 105.45 1 055 -21.57% LOP: 48
OW20O252300 170.00 3 400 +12.88% LOP: 15
OW20O252400 265.00 2 650 -0.82% LOP: 18
OW20O252500 199.15 19 915 +14.78% LOP: 1
OW20O252600 274.90 2 749 -4.61% LOP: 2
OW20O252700 423.75 4 238 +24.58%
OW20O252800 0.00 0.00%
OW20O252900 737.85 14 278 +10.53% LOP: 1
OW20R251800 38.78 776 -0.05% LOP: 2
OW20R251900 54.90 2 196 0.00% LOP: 29
OW20R252000 53.45 535 +6.69% LOP: 29
OW20R252100 130.90 3 602 +52.92% LOP: 52
OW20R252200 83.35 834 -0.18% LOP: 33
OW20R252300 202.00 2 020 -8.24% LOP: 11
OW20R252400 187.35 1 874 -14.33% LOP: 23
OW20R252500 0.00 0.00%
OW20R252600 335.25 3 353 -2.80% LOP: 10
OW20R252700 0.00 0.00%
OW20R252800 0.00 0.00%
OW20R252900 703.25 7 033 -3.11% LOP: 1
OW20U251800 61.15 2 144 +25.20% LOP: 8
OW20U251900 81.25 813 +2.20% LOP: 31
OW20U252000 116.20 1 162 +25.76% LOP: 18
OW20U252100 133.40 2 663 +12.34% LOP: 37
OW20U252200 183.25 1 833 +5.92% LOP: 2
OW20U252300 235.00 2 350 -14.14% LOP: 2
OW20U252400 0.00 0.00%
OW20U252500 0.00 0.00%
OW20U252600 0.00 0.00%
OW20U252700 446.30 4 463 -4.08% LOP: 1
OW20X241725 0.00 0.00%
OW20X241750 0.00 0.00%
OW20X241775 0.00 0.00%
OW20X241800 4.00 656 -25.23% LOP: 260
OW20X241825 8.99 210 +215.44% LOP: 3
OW20X241850 7.45 215 -16.85% LOP: 48
OW20X241875 8.79 176 -24.09% LOP: 7
OW20X241900 11.06 6 664 -26.56% LOP: 344
OW20X241925 16.07 482 -7.96% LOP: 10
OW20X241950 17.00 2 073 -18.50% LOP: 54
OW20X241975 21.00 1 730 -14.91% LOP: 6
OW20X242000 25.41 14 202 -13.60% LOP: 553
OW20X242025 32.79 1 312 -6.29% LOP: 4
OW20X242050 31.55 12 048 -24.10% LOP: 139
OW20X242075 44.37 1 831 -9.67% LOP: 15
OW20X242100 53.00 14 669 -10.02% LOP: 417
OW20X242125 0.00 0.00%
OW20X242150 72.00 12 820 -12.25% LOP: 98
OW20X242175 93.50 935 +63.32% LOP: 1
OW20X242200 100.00 108 614 +44.40% LOP: 234
OW20X242225 120.60 1 206 -4.51%
OW20X242250 140.00 16 060 -2.47% LOP: 47
OW20X242275 0.00 0.00%
OW20X242300 171.80 22 416 -5.94% LOP: 71
OW20X242325 0.00 0.00%
OW20X242350 156.00 1 560 -5.60% LOP: 6
OW20X242375 0.00 0.00%
OW20X242400 280.00 31 400 +32.92% LOP: 48
OW20X242425 0.00 0.00%
OW20X242450 270.00 27 000 +6.70% LOP: 11
OW20X242475 0.00 0.00%
OW20X242500 360.00 6 800 +18.01% LOP: 15
OW20X242525 0.00 0.00%
OW20X242550 0.00 0.00%
OW20X242575 0.00 0.00%
OW20X242600 344.10 3 441 0.00% LOP: 5
OW20X242625 0.00 0.00%
OW20X242650 0.00 0.00%
OW20X242675 0.00 0.00%
OW20X242700 419.90 4 199 +5.09% LOP: 1
OW20X242725 0.00 0.00%
OW20X242750 0.00 0.00%
OW20X242775 0.00 0.00%
OW20X242800 602.55 6 026 0.00% LOP: 2
OW20X242825 0.00 0.00%
OW20X242850 0.00 0.00%
OW20X242875 0.00 0.00%
OW20X242900 702.05 7 021 0.00% LOP: 4
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl