Opcje | Kurs | Zmiana |
---|---|---|
OW20C231300 | 496.15 4 962 | +1.11% LOP: 1 |
OW20C231400 | 390.00 3 900 | -4.95% LOP: 1 |
OW20C231500 | 376.75 3 768 | -5.81% LOP: 6 |
OW20C231600 | 224.30 4 486 | +2.12% LOP: 6 |
OW20C231700 | 135.00 1 350 | +8.91% LOP: 22 |
OW20C231800 | 93.45 6 562 | -5.41% LOP: 15 |
OW20C231900 | 70.00 4 200 | +9.03% LOP: 12 |
OW20C232000 | 35.90 359 | +1.24% LOP: 10 |
OW20C232100 | 31.64 6 961 | +42.07% LOP: 148 |
OW20C232200 | 18.00 900 | +23.71% LOP: 76 |
OW20C232300 | 6.87 69 | +3.15% LOP: 11 |
OW20C232400 | 6.51 195 | +11.09% LOP: 61 |
OW20C232500 | 6.50 130 | +301.23% LOP: 78 |
OW20F231300 | 0.00 | 0.00% |
OW20F231400 | 0.00 | 0.00% |
OW20F231500 | 0.00 | 0.00% |
OW20F231600 | 293.15 11 656 | +3.11% LOP: 5 |
OW20F231700 | 162.95 1 630 | -13.76% LOP: 15 |
OW20F231800 | 150.65 5 961 | -3.52% LOP: 25 |
OW20F231900 | 110.35 1 104 | -1.91% LOP: 7 |
OW20F232000 | 71.90 719 | +10.36% LOP: 10 |
OW20F232100 | 45.00 1 375 | +2.23% LOP: 21 |
OW20H221225 | 0.00 | 0.00% |
OW20H221250 | 0.00 | 0.00% |
OW20H221275 | 0.00 | 0.00% |
OW20H221300 | 0.00 | 0.00% |
OW20H221325 | 0.00 | 0.00% |
OW20H221350 | 0.00 | 0.00% |
OW20H221375 | 280.00 8 400 | -1.08% LOP: 3 |
OW20H221400 | 276.65 11 518 | -10.51% |
OW20H221425 | 0.00 | 0.00% |
OW20H221450 | 211.00 3 998 | -3.76% LOP: 1 |
OW20H221475 | 0.00 | 0.00% |
OW20H221500 | 147.15 3 067 | -25.57% |
OW20H221525 | 0.00 | 0.00% |
OW20H221550 | 171.00 1 710 | -5.97% |
OW20H221575 | 0.00 | 0.00% |
OW20H221600 | 112.45 1 125 | +11.56% LOP: 11 |
OW20H221625 | 68.00 680 | -4.76% LOP: 9 |
OW20H221650 | 86.40 1 654 | +4.16% LOP: 15 |
OW20H221675 | 57.00 1 190 | -7.01% LOP: 27 |
OW20H221700 | 36.47 15 449 | -17.38% LOP: 79 |
OW20H221725 | 20.51 8 445 | -17.40% LOP: 124 |
OW20H221750 | 11.00 2 642 | +1.01% LOP: 229 |
OW20H221775 | 7.50 373 | +55.60% LOP: 76 |
OW20H221800 | 2.79 278 | -4.78% LOP: 273 |
OW20H221825 | 1.01 40 | -51.90% LOP: 37 |
OW20H221850 | 0.45 15 | -67.86% LOP: 188 |
OW20H221875 | 0.00 | 0.00% |
OW20H221900 | 0.40 4 | +60.00% LOP: 70 |
OW20H221925 | 0.00 | 0.00% |
OW20H221950 | 1.99 20 | -13.85% LOP: 27 |
OW20H221975 | 0.00 | 0.00% |
OW20H222000 | 1.00 10 | +36.99% LOP: 42 |
OW20H222025 | 0.00 | 0.00% |
OW20H222050 | 0.35 4 | -28.57% LOP: 12 |
OW20H222075 | 0.00 | 0.00% |
OW20H222100 | 0.35 4 | -35.19% LOP: 3 |
OW20H222125 | 0.00 | 0.00% |
OW20H222150 | 0.00 | 0.00% |
OW20H222175 | 0.00 | 0.00% |
OW20H222200 | 0.39 16 | +56.00% LOP: 5 |
OW20H222225 | 0.00 | 0.00% |
OW20H222250 | 0.00 | 0.00% |
OW20I221250 | 0.00 | 0.00% |
OW20I221300 | 0.00 | 0.00% |
OW20I221350 | 349.00 6 943 | -4.25% |
OW20I221400 | 301.00 3 010 | +4.31% |
OW20I221450 | 240.40 4 808 | +6.56% |
OW20I221500 | 173.85 1 739 | +2.57% |
OW20I221550 | 198.00 3 960 | +0.05% LOP: 2 |
OW20I221600 | 171.55 3 405 | +8.06% LOP: 54 |
OW20I221650 | 65.00 65 921 | -22.53% LOP: 301 |
OW20I221700 | 74.00 740 | -1.33% LOP: 868 |
OW20I221750 | 45.00 450 | +35.66% LOP: 47 |
OW20I221800 | 28.95 5 045 | +10.62% LOP: 525 |
OW20I221850 | 15.00 870 | +11.03% LOP: 115 |
OW20I221900 | 7.00 210 | +10.06% LOP: 232 |
OW20I221950 | 2.51 75 | +27.41% LOP: 95 |
OW20I222000 | 1.01 137 | -40.94% LOP: 325 |
OW20I222050 | 0.00 | 0.00% |
OW20I222100 | 0.95 19 | +13.10% LOP: 370 |
OW20I222150 | 3.50 350 | +30.11% LOP: 10 |
OW20I222200 | 0.99 50 | +102.04% LOP: 822 |
OW20I222250 | 0.00 | 0.00% |
OW20I222300 | 0.79 16 | +64.58% LOP: 439 |
OW20I222350 | 0.10 10 | -79.59% LOP: 13 |
OW20I222400 | 0.20 20 | -79.59% LOP: 302 |
OW20I222450 | 0.00 | 0.00% |
OW20I222500 | 0.50 35 | -65.03% LOP: 157 |
OW20I222550 | 0.00 | 0.00% |
OW20I222600 | 0.30 6 | -43.40% LOP: 141 |
OW20I222650 | 0.00 | 0.00% |
OW20I222700 | 0.01 2 | -99.22% LOP: 396 |
OW20I222750 | 0.00 | 0.00% |
OW20I222800 | 0.01 4 | -99.10% LOP: 389 |
OW20J221200 | 0.00 | 0.00% |
OW20J221250 | 0.00 | 0.00% |
OW20J221300 | 0.00 | 0.00% |
OW20J221350 | 0.00 | 0.00% |
OW20J221400 | 293.50 2 935 | +1.49% |
OW20J221450 | 242.50 4 850 | -11.56% LOP: 2 |
OW20J221500 | 193.30 3 866 | -21.53% LOP: 2 |
OW20J221550 | 0.00 | 0.00% |
OW20J221600 | 0.00 | 0.00% |
OW20J221650 | 93.30 933 | -19.36% LOP: 1 |
OW20J221700 | 78.65 1 573 | +0.32% LOP: 2 |
OW20J221750 | 0.00 | 0.00% |
OW20J221800 | 46.80 468 | +26.52% LOP: 12 |
OW20J221850 | 28.97 290 | +23.12% LOP: 14 |
OW20J221900 | 14.51 145 | +31.55% LOP: 14 |
OW20J221950 | 10.00 294 | +22.85% LOP: 5 |
OW20J222000 | 6.32 186 | +3.95% LOP: 23 |
OW20J222050 | 1.64 16 | -51.04% LOP: 1 |
OW20J222100 | 0.00 | 0.00% |
OW20L221300 | 0.00 | 0.00% |
OW20L221400 | 306.60 6 132 | -2.43% LOP: 2 |
OW20L221500 | 187.40 8 192 | -23.93% LOP: 50 |
OW20L221600 | 202.70 8 108 | +5.24% LOP: 5 |
OW20L221700 | 144.00 1 440 | -0.03% LOP: 40 |
OW20L221800 | 76.50 1 507 | +7.29% LOP: 13 |
OW20L221900 | 37.10 771 | -11.58% LOP: 12 |
OW20L222000 | 24.15 733 | -0.04% LOP: 139 |
OW20L222100 | 11.44 114 | -2.80% LOP: 100 |
OW20L222200 | 5.12 305 | +30.28% LOP: 512 |
OW20L222300 | 3.30 165 | +65.83% LOP: 302 |
OW20L222400 | 2.50 25 | +31.58% LOP: 1 066 |
OW20L222500 | 0.50 30 | -50.50% LOP: 383 |
OW20L222600 | 1.05 11 | -41.34% LOP: 200 |
OW20L222700 | 0.01 0 | -97.67% LOP: 109 |
OW20L222800 | 0.50 65 | -32.43% LOP: 485 |
OW20O231300 | 22.14 221 | -10.94% LOP: 36 |
OW20O231400 | 40.40 404 | +2.36% LOP: 36 |
OW20O231500 | 49.85 499 | +1.73% LOP: 15 |
OW20O231600 | 117.90 3 537 | +15.76% LOP: 10 |
OW20O231700 | 171.10 1 711 | +8.77% LOP: 11 |
OW20O231800 | 0.00 | 0.00% |
OW20O231900 | 182.85 1 829 | +3.10% |
OW20O232000 | 290.00 11 600 | +3.39% LOP: 4 |
OW20O232100 | 0.00 | 0.00% |
OW20O232200 | 474.10 9 482 | +3.87% LOP: 6 |
OW20O232300 | 566.55 11 504 | +3.81% LOP: 6 |
OW20O232400 | 566.00 33 319 | +7.02% LOP: 11 |
OW20O232500 | 633.30 69 459 | +4.76% LOP: 12 |
OW20R231300 | 30.17 603 | -6.65% LOP: 33 |
OW20R231400 | 57.25 573 | +3.62% LOP: 11 |
OW20R231500 | 71.50 1 434 | +0.78% LOP: 29 |
OW20R231600 | 92.30 7 384 | -4.55% LOP: 10 |
OW20R231700 | 173.95 1 740 | +9.44% LOP: 1 |
OW20R231800 | 199.00 1 990 | +8.74% |
OW20R231900 | 239.50 4 790 | +0.97% |
OW20R232000 | 290.60 11 624 | 0.00% LOP: 4 |
OW20R232100 | 0.00 | 0.00% |
OW20T221225 | 0.00 | 0.00% |
OW20T221250 | 0.55 11 | +7.84% LOP: 16 |
OW20T221275 | 0.00 | 0.00% |
OW20T221300 | 0.40 8 | -67.21% LOP: 112 |
OW20T221325 | 0.00 | 0.00% |
OW20T221350 | 0.45 18 | +73.08% LOP: 159 |
OW20T221375 | 2.35 24 | +0.86% LOP: 3 |
OW20T221400 | 0.42 4 | 0.00% LOP: 163 |
OW20T221425 | 0.50 10 | -60.94% LOP: 23 |
OW20T221450 | 0.30 3 | -18.92% LOP: 23 |
OW20T221475 | 4.35 1 192 | -23.14% LOP: 36 |
OW20T221500 | 0.50 5 | +138.10% LOP: 127 |
OW20T221525 | 3.10 31 | +19.23% LOP: 12 |
OW20T221550 | 1.69 51 | +14.97% LOP: 62 |
OW20T221575 | 3.33 934 | -1.77% LOP: 39 |
OW20T221600 | 0.60 175 | -67.74% LOP: 108 |
OW20T221625 | 1.85 146 | -40.32% LOP: 28 |
OW20T221650 | 1.60 2 404 | -71.43% LOP: 79 |
OW20T221675 | 7.00 1 676 | -21.17% LOP: 42 |
OW20T221700 | 11.00 2 741 | -34.17% LOP: 106 |
OW20T221725 | 19.37 2 547 | -13.37% LOP: 54 |
OW20T221750 | 29.80 1 368 | -10.72% LOP: 26 |
OW20T221775 | 90.65 907 | +38.71% LOP: 2 |
OW20T221800 | 69.00 2 228 | -8.43% LOP: 7 |
OW20T221825 | 0.00 | 0.00% |
OW20T221850 | 233.00 4 365 | +16.06% LOP: 1 |
OW20T221875 | 0.00 | 0.00% |
OW20T221900 | 221.50 2 215 | +33.03% LOP: 2 |
OW20T221925 | 0.00 | 0.00% |
OW20T221950 | 274.70 2 747 | +17.85% LOP: 1 |
OW20T221975 | 0.00 | 0.00% |
OW20T222000 | 326.60 6 611 | +4.45% LOP: 4 |
OW20T222025 | 0.00 | 0.00% |
OW20T222050 | 376.20 7 604 | +3.72% |
OW20T222075 | 0.00 | 0.00% |
OW20T222100 | 402.40 8 048 | -0.78% |
OW20T222125 | 0.00 | 0.00% |
OW20T222150 | 429.00 8 580 | +17.50% LOP: 2 |
OW20T222175 | 0.00 | 0.00% |
OW20T222200 | 0.00 | 0.00% |
OW20T222225 | 0.00 | 0.00% |
OW20T222250 | 523.90 5 239 | +0.37% LOP: 3 |
OW20U221250 | 2.51 175 | +2.87% LOP: 4 |
OW20U221300 | 3.00 90 | +41.51% LOP: 214 |
OW20U221350 | 3.99 40 | +3.64% LOP: 38 |
OW20U221400 | 3.57 137 | +32.71% LOP: 217 |
OW20U221450 | 4.60 46 | +4.07% LOP: 28 |
OW20U221500 | 6.00 468 | -17.92% LOP: 220 |
OW20U221550 | 9.50 1 951 | -18.52% LOP: 52 |
OW20U221600 | 16.00 4 914 | -14.35% LOP: 280 |
OW20U221650 | 25.50 2 145 | -12.46% LOP: 64 |
OW20U221700 | 39.00 3 247 | -5.55% LOP: 1 037 |
OW20U221750 | 98.40 1 956 | +15.29% LOP: 19 |
OW20U221800 | 135.00 1 350 | -9.97% LOP: 644 |
OW20U221850 | 210.00 8 032 | +26.01% LOP: 1 |
OW20U221900 | 232.00 2 320 | -3.33% LOP: 788 |
OW20U221950 | 267.75 2 678 | -1.63% LOP: 1 |
OW20U222000 | 315.60 6 576 | +7.02% LOP: 214 |
OW20U222050 | 366.00 7 590 | +6.61% |
OW20U222100 | 445.60 4 456 | +7.96% LOP: 38 |
OW20U222150 | 0.00 | 0.00% |
OW20U222200 | 503.10 80 496 | +1.07% LOP: 21 |
OW20U222250 | 0.00 | 0.00% |
OW20U222300 | 616.00 6 160 | -0.28% LOP: 19 |
OW20U222350 | 0.00 | 0.00% |
OW20U222400 | 652.25 6 523 | +8.46% LOP: 10 |
OW20U222450 | 0.00 | 0.00% |
OW20U222500 | 772.45 7 725 | -2.80% LOP: 13 |
OW20U222550 | 0.00 | 0.00% |
OW20U222600 | 929.55 18 466 | +3.67% LOP: 9 |
OW20U222650 | 0.00 | 0.00% |
OW20U222700 | 1009.30 201 445 | +1.54% LOP: 20 |
OW20U222750 | 0.00 | 0.00% |
OW20U222800 | 1107.55 287 554 | +1.41% LOP: 26 |
OW20V221200 | 4.00 400 | -13.42% LOP: 24 |
OW20V221250 | 4.51 45 | -7.96% LOP: 8 |
OW20V221300 | 8.60 86 | +0.47% LOP: 9 |
OW20V221350 | 10.86 109 | -10.98% LOP: 6 |
OW20V221400 | 9.70 97 | -9.18% LOP: 11 |
OW20V221450 | 15.85 159 | -11.45% LOP: 4 |
OW20V221500 | 19.49 195 | -3.71% LOP: 5 |
OW20V221550 | 33.00 330 | -2.45% LOP: 4 |
OW20V221600 | 38.34 383 | +1.37% LOP: 4 |
OW20V221650 | 60.00 600 | -3.07% LOP: 2 |
OW20V221700 | 73.55 736 | -0.61% LOP: 4 |
OW20V221750 | 97.95 980 | +6.87% LOP: 6 |
OW20V221800 | 125.80 1 258 | +2.74% LOP: 1 |
OW20V221850 | 193.65 3 873 | +8.55% LOP: 2 |
OW20V221900 | 235.30 4 706 | -0.82% |
OW20V221950 | 266.70 2 667 | +4.20% LOP: 1 |
OW20V222000 | 0.00 | 0.00% |
OW20V222050 | 0.00 | 0.00% |
OW20V222100 | 0.00 | 0.00% |
OW20X221300 | 14.50 293 | -1.36% LOP: 41 |
OW20X221400 | 25.00 250 | -6.82% LOP: 34 |
OW20X221500 | 34.22 342 | -10.37% LOP: 94 |
OW20X221600 | 55.00 1 100 | -6.94% LOP: 26 |
OW20X221700 | 93.15 1 897 | +9.85% LOP: 89 |
OW20X221800 | 160.00 1 600 | +10.15% LOP: 49 |
OW20X221900 | 301.00 30 100 | +8.39% LOP: 47 |
OW20X222000 | 317.50 13 168 | +6.81% LOP: 23 |
OW20X222100 | 381.70 15 474 | +3.47% LOP: 5 |
OW20X222200 | 502.05 5 021 | +12.39% LOP: 5 |
OW20X222300 | 557.20 83 595 | -0.90% LOP: 27 |
OW20X222400 | 638.50 12 770 | +2.50% LOP: 7 |
OW20X222500 | 424.40 4 244 | +10.90% LOP: 3 |
OW20X222600 | 628.35 6 284 | -1.50% |
OW20X222700 | 0.00 | 0.00% |
OW20X222800 | 802.00 16 040 | -1.24% LOP: 4 |