Opcje Kurs Zmiana
OW20C272800 0.00 0.00%
OW20C272900 708.30 13 887 -5.31% LOP: 1
OW20C273000 658.30 6 583 -6.66% LOP: 1
OW20C273100 582.35 64 073 -8.10% LOP: 12
OW20C273200 632.45 6 325 -1.66% LOP: 12
OW20C273300 462.65 4 627 +5.14% LOP: 3
OW20C273400 414.95 4 150 -2.10% LOP: 1
OW20C273500 376.85 3 769 -3.84% LOP: 4
OW20C273600 250.00 2 500 -2.21% LOP: 18
OW20C273700 210.00 2 100 -2.17% LOP: 90
OW20C273800 222.20 4 461 -1.16% LOP: 14
OW20C273900 170.00 1 700 +1.55% LOP: 20
OW20C274000 140.00 2 700 +4.09% LOP: 25
OW20C274100 90.80 908 +9.20% LOP: 11
OW20F273200 0.00 0.00%
OW20F273300 559.55 5 596 +6.53% LOP: 1
OW20F273400 0.00 0.00%
OW20F273500 300.90 3 009 +14.13% LOP: 3
OW20F273600 334.65 3 347 +5.50% LOP: 2
OW20F273700 275.45 2 755 +7.18% LOP: 2
OW20F273800 180.00 3 700 -12.26% LOP: 5
OW20F273900 145.00 3 000 -12.62% LOP: 8
OW20F274000 120.00 2 450 -10.55% LOP: 11
OW20F274100 127.60 1 276 -4.20% LOP: 25
OW20G263100 0.00 0.00%
OW20G263125 0.00 0.00%
OW20G263150 0.00 0.00%
OW20G263175 0.00 0.00%
OW20G263200 0.00 0.00%
OW20G263225 0.00 0.00%
OW20G263250 0.00 0.00%
OW20G263275 0.00 0.00%
OW20G263300 409.90 16 396 -7.87% LOP: 10
OW20G263325 0.00 0.00%
OW20G263350 223.40 11 170 -15.65% LOP: 25
OW20G263375 198.35 1 984 -30.65% LOP: 1
OW20G263400 280.10 11 204 -6.70% LOP: 10
OW20G263425 0.00 0.00%
OW20G263450 0.00 0.00%
OW20G263475 0.00 0.00%
OW20G263500 99.00 2 913 -44.10% LOP: 15
OW20G263525 76.15 762 -14.00% LOP: 4
OW20G263550 226.05 4 531 +1.19% LOP: 13
OW20G263575 201.15 2 012 +1.16% LOP: 3
OW20G263600 173.70 3 630 -0.71% LOP: 40
OW20G263625 44.69 1 707 -41.62% LOP: 11
OW20G263650 89.60 896 -29.37% LOP: 35
OW20G263675 102.00 2 412 +114.87% LOP: 17
OW20G263700 89.00 14 912 +9.47% LOP: 66
OW20G263725 58.70 1 612 -14.68% LOP: 51
OW20G263750 38.00 1 877 -12.22% LOP: 97
OW20G263775 22.00 1 266 -22.40% LOP: 19
OW20G263800 12.85 864 -24.54% LOP: 180
OW20G263825 14.99 303 +55.98% LOP: 46
OW20G263850 3.60 391 -24.69% LOP: 100
OW20G263875 0.00 0.00%
OW20G263900 2.50 193 +273.13% LOP: 68
OW20G263925 0.00 0.00%
OW20G263950 0.55 6 -35.29% LOP: 32
OW20G263975 0.00 0.00%
OW20G264000 0.59 6 +25.53% LOP: 37
OW20G264025 0.00 0.00%
OW20G264050 1.00 20 -62.12% LOP: 27
OW20G264075 0.00 0.00%
OW20G264100 0.50 63 -71.91% LOP: 25
OW20G264125 0.00 0.00%
OW20G264150 0.00 0.00%
OW20H263150 0.00 0.00%
OW20H263200 0.00 0.00%
OW20H263250 0.00 0.00%
OW20H263300 0.00 0.00%
OW20H263350 0.00 0.00%
OW20H263400 0.00 0.00%
OW20H263450 0.00 0.00%
OW20H263500 195.00 1 950 -10.90% LOP: 1
OW20H263550 157.00 1 570 -13.85% LOP: 2
OW20H263600 90.00 1 780 -39.66% LOP: 21
OW20H263650 151.00 4 443 -14.06% LOP: 5
OW20H263700 117.00 2 440 -18.75% LOP: 61
OW20H263750 91.80 4 722 -12.40% LOP: 8
OW20H263800 64.00 2 706 -10.24% LOP: 14
OW20H263850 45.00 2 120 -13.71% LOP: 7
OW20H263900 36.15 362 -2.51% LOP: 18
OW20H263950 21.46 1 074 +76.48% LOP: 11
OW20H264000 16.84 523 +8.37% LOP: 22
OW20H264050 5.00 130 -50.05% LOP: 9
OW20H264100 4.55 91 -27.78% LOP: 25
OW20H264150 0.00 0.00%
OW20I262400 1235.55 12 356 -2.90% LOP: 1
OW20I262450 0.00 0.00%
OW20I262500 745.25 7 453 -11.20% LOP: 2
OW20I262550 0.00 0.00%
OW20I262600 980.50 9 805 -10.94%
OW20I262650 0.00 0.00%
OW20I262700 269.55 2 696 +8.14% LOP: 2
OW20I262750 0.00 0.00%
OW20I262800 485.00 33 950 -22.59% LOP: 10
OW20I262850 0.00 0.00%
OW20I262900 485.45 4 855 -2.66%
OW20I262950 0.00 0.00%
OW20I263000 754.15 7 542 +8.39% LOP: 2
OW20I263050 0.00 0.00%
OW20I263100 639.00 12 952 -6.08% LOP: 27
OW20I263150 0.00 0.00%
OW20I263200 550.00 22 000 -5.79% LOP: 42
OW20I263250 0.00 0.00%
OW20I263300 332.00 29 880 -8.44% LOP: 17
OW20I263350 0.00 0.00%
OW20I263400 379.25 3 793 -5.85% LOP: 48
OW20I263450 0.00 0.00%
OW20I263500 277.00 17 190 -12.12% LOP: 41
OW20I263550 126.00 1 260 -39.77% LOP: 2
OW20I263600 103.00 1 030 -42.28% LOP: 16
OW20I263650 0.00 0.00%
OW20I263700 144.00 2 880 -17.74% LOP: 19
OW20I263750 85.00 850 -11.64% LOP: 1
OW20I263800 85.00 850 -5.19% LOP: 15
OW20I263850 62.05 6 205 -14.53% LOP: 11
OW20I263900 47.19 1 401 +44.93% LOP: 9
OW20I263950 38.00 3 800 -5.94% LOP: 37
OW20I264000 27.17 1 322 -8.52% LOP: 227
OW20I264050 20.09 201 -5.99% LOP: 31
OW20I264100 15.50 819 +3.06% LOP: 459
OW20I264150 0.00 0.00%
OW20L262700 951.45 9 515 -3.37% LOP: 1
OW20L262800 642.95 12 859 +4.03% LOP: 2
OW20L262900 0.00 0.00%
OW20L263000 0.00 0.00%
OW20L263100 621.00 6 210 -1.14%
OW20L263200 607.65 12 183 -1.02% LOP: 2
OW20L263300 512.95 5 130 -2.79% LOP: 17
OW20L263400 300.00 3 000 +1.95% LOP: 12
OW20L263500 264.55 2 646 +18.08% LOP: 31
OW20L263600 220.00 2 200 +0.34% LOP: 22
OW20L263700 189.90 1 899 0.00% LOP: 45
OW20L263800 160.00 1 600 -6.68% LOP: 46
OW20L263900 72.90 729 +3.18% LOP: 2
OW20L264000 76.50 765 +19.25% LOP: 2
OW20L264100 49.19 1 921 +8.44% LOP: 11
OW20O272800 24.23 2 423 +7.69% LOP: 33
OW20O272900 48.48 1 939 +0.98% LOP: 5
OW20O273000 39.24 785 -6.35% LOP: 2
OW20O273100 41.35 414 -11.19% LOP: 5
OW20O273200 47.00 946 -5.03% LOP: 16
OW20O273300 62.20 1 247 -3.79% LOP: 2
OW20O273400 81.65 817 -3.32% LOP: 3
OW20O273500 98.45 2 000 -9.22% LOP: 4
OW20O273600 181.50 1 815 +8.75% LOP: 2
OW20O273700 234.25 2 343 +15.74% LOP: 1
OW20O273800 0.00 0.00%
OW20O273900 0.00 0.00%
OW20O274000 0.00 0.00%
OW20O274100 0.00 0.00%
OW20R273200 73.00 2 228 -5.19% LOP: 8
OW20R273300 115.00 1 150 -4.37% LOP: 7
OW20R273400 119.80 1 198 -13.69% LOP: 3
OW20R273500 139.65 2 771 -4.38% LOP: 4
OW20R273600 180.25 5 345 +1.09% LOP: 4
OW20R273700 225.00 2 250 +1.31% LOP: 1
OW20R273800 0.00 0.00%
OW20R273900 0.00 0.00%
OW20R274000 0.00 0.00%
OW20R274100 0.00 0.00%
OW20S263100 0.30 9 -83.52% LOP: 57
OW20S263125 0.00 0.00%
OW20S263150 0.30 6 -80.52% LOP: 56
OW20S263175 0.00 0.00%
OW20S263200 1.10 22 +61.76% LOP: 102
OW20S263225 0.00 0.00%
OW20S263250 1.10 44 +18.28% LOP: 64
OW20S263275 3.31 139 +37.34% LOP: 5
OW20S263300 0.40 4 -40.30% LOP: 75
OW20S263325 1.49 15 -24.75% LOP: 1
OW20S263350 2.00 240 +173.97% LOP: 101
OW20S263375 0.00 0.00%
OW20S263400 0.20 4 -59.18% LOP: 142
OW20S263425 1.99 20 +30.92% LOP: 11
OW20S263450 0.30 6 -43.40% LOP: 63
OW20S263475 1.00 20 +49.25% LOP: 40
OW20S263500 0.30 3 -49.15% LOP: 150
OW20S263525 1.00 10 -62.41% LOP: 29
OW20S263550 0.70 61 +32.08% LOP: 60
OW20S263575 2.80 199 -62.01% LOP: 17
OW20S263600 1.00 118 -31.51% LOP: 216
OW20S263625 2.00 262 -54.34% LOP: 21
OW20S263650 3.00 775 +11.94% LOP: 188
OW20S263675 4.14 170 -1.19% LOP: 29
OW20S263700 5.00 3 354 -30.17% LOP: 110
OW20S263725 8.00 1 658 -30.50% LOP: 29
OW20S263750 13.00 4 609 -31.97% LOP: 90
OW20S263775 21.00 2 576 -27.96% LOP: 21
OW20S263800 31.89 10 416 -25.53% LOP: 82
OW20S263825 51.00 3 534 -15.56% LOP: 12
OW20S263850 0.00 0.00%
OW20S263875 0.00 0.00%
OW20S263900 123.00 1 230 -3.30% LOP: 10
OW20S263925 0.00 0.00%
OW20S263950 0.00 0.00%
OW20S263975 0.00 0.00%
OW20S264000 0.00 0.00%
OW20S264025 0.00 0.00%
OW20S264050 0.00 0.00%
OW20S264075 0.00 0.00%
OW20S264100 0.00 0.00%
OW20S264125 0.00 0.00%
OW20S264150 0.00 0.00%
OW20T263150 2.50 100 +23.15% LOP: 45
OW20T263200 2.32 23 -44.76% LOP: 29
OW20T263250 5.40 291 -14.42% LOP: 22
OW20T263300 3.55 73 -13.41% LOP: 36
OW20T263350 4.52 45 -23.26% LOP: 14
OW20T263400 8.00 80 -17.27% LOP: 96
OW20T263450 14.31 143 +20.76% LOP: 11
OW20T263500 17.00 2 732 -46.69% LOP: 17
OW20T263550 27.00 270 +5.51% LOP: 3
OW20T263600 37.00 370 +5.08% LOP: 19
OW20T263650 46.01 1 970 -4.50% LOP: 21
OW20T263700 65.00 650 -0.08% LOP: 19
OW20T263750 122.00 3 431 +1.12% LOP: 4
OW20T263800 101.60 1 016 +16.18% LOP: 12
OW20T263850 0.00 0.00%
OW20T263900 0.00 0.00%
OW20T263950 0.00 0.00%
OW20T264000 0.00 0.00%
OW20T264050 0.00 0.00%
OW20T264100 0.00 0.00%
OW20T264150 0.00 0.00%
OW20U262400 1.00 200 +35.14% LOP: 241
OW20U262450 0.00 0.00%
OW20U262500 1.50 150 -15.73% LOP: 200
OW20U262550 0.00 0.00%
OW20U262600 0.99 10 -17.50% LOP: 60
OW20U262650 0.00 0.00%
OW20U262700 2.15 215 -25.35% LOP: 42
OW20U262750 0.00 0.00%
OW20U262800 4.00 40 +11.42% LOP: 34
OW20U262850 4.05 41 -34.78% LOP: 4
OW20U262900 2.00 400 -6.98% LOP: 114
OW20U262950 0.00 0.00%
OW20U263000 1.07 48 -57.37% LOP: 128
OW20U263050 4.35 44 -31.28% LOP: 3
OW20U263100 4.66 92 +26.63% LOP: 87
OW20U263150 7.50 75 -16.11% LOP: 3
OW20U263200 7.50 75 +19.43% LOP: 88
OW20U263250 9.43 94 +4.78% LOP: 14
OW20U263300 12.82 128 +5.60% LOP: 125
OW20U263350 18.24 182 +10.21% LOP: 16
OW20U263400 20.60 416 -2.55% LOP: 68
OW20U263450 0.00 0.00%
OW20U263500 36.33 363 +2.05% LOP: 22
OW20U263550 50.00 500 +9.55% LOP: 2
OW20U263600 71.00 11 190 +20.95% LOP: 18
OW20U263650 90.25 17 715 +20.66%
OW20U263700 100.00 1 000 -14.82% LOP: 6
OW20U263750 116.00 1 160 +14.79% LOP: 2
OW20U263800 150.00 1 500 -6.60% LOP: 7
OW20U263850 0.00 0.00%
OW20U263900 335.00 6 700 +21.46% LOP: 2
OW20U263950 0.00 0.00%
OW20U264000 511.95 5 120 +37.33%
OW20U264050 0.00 0.00%
OW20U264100 465.00 4 650 +18.97% LOP: 1
OW20U264150 0.00 0.00%
OW20X262700 4.44 44 +19.68% LOP: 111
OW20X262800 8.78 1 317 +8.26% LOP: 26
OW20X262900 10.00 500 -18.83% LOP: 31
OW20X263000 12.70 2 540 -28.05% LOP: 65
OW20X263100 21.20 429 -18.84% LOP: 14
OW20X263200 30.50 1 636 -20.98% LOP: 29
OW20X263300 43.70 1 362 -18.16% LOP: 8
OW20X263400 63.10 631 -14.67% LOP: 6
OW20X263500 127.70 1 277 -3.26% LOP: 2
OW20X263600 195.00 1 950 +0.88% LOP: 14
OW20X263700 468.65 4 687 -7.78% LOP: 1
OW20X263800 0.00 0.00%
OW20X263900 0.00 0.00%
OW20X264000 0.00 0.00%
OW20X264100 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl