Kontrakty terminowe Kurs Zmiana
FXTBM26 83.00 33 308 +12.16% LOP: 30
FXTBU26 87.72 87 872 +8.12% LOP: 30
FTPEM26 9.91 19 541 +7.72% LOP: 1
FCCCM26 120.48 59 246 +6.62% LOP: 127
FPXMH26 8.65 77 398 +5.57% LOP: 129
FMILM26 18.56 18 562 +5.20% LOP: 10
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FATTU26 20.878 10 439 +3.44% LOP: 5
FCARM26 627.90 6 279 +3.44%
FGPWM26 72.98 7 298 +3.42% LOP: 1
FINGH26 420.00 42 000 +2.85% LOP: 14
FAPRU26 19.36 13 553 +2.84% LOP: 11
FPEOM26 223.00 22 300 +2.61% LOP: 17
FBDXU26 662.40 6 624 +2.59% LOP: 1
FMBKM26 1098.90 10 989 +2.51% LOP: 60
FDIAH26 183.44 18 344 +2.49% LOP: 44
FGPWU26 71.60 7 160 +2.36% LOP: 1
FBDXH26 764.62 235 038 +2.36% LOP: 2 159
FLPPU26 20338.15 80 429 +2.34%
F11BH26 142.30 7 091 +2.15% LOP: 242
FZABU26 22.27 2 227 +1.92% LOP: 16
FALRM26 126.00 75 610 +1.88% LOP: 48
FMBKH26 1096.30 141 613 +1.84% LOP: 285
FACPH26 197.00 314 025 +1.80% LOP: 267
FBDXM26 694.87 241 106 +1.72% LOP: 35
FASBH26 39.02 119 291 +1.66% LOP: 92
FPKOU26 92.50 27 625 +1.63% LOP: 45
FTPEH26 11.25 301 834 +1.52% LOP: 464
FMILH26 17.92 71 403 +1.30% LOP: 65
FKGHU26 317.37 31 737 +1.23% LOP: 86
FLPPM26 20650.00 20 650 +1.22% LOP: 24
FPKPH26 13.75 2 750 +1.10% LOP: 299
FAPRH26 18.04 9 008 +1.06% LOP: 49
FKRUH26 498.99 4 990 +0.94% LOP: 194
FOPLH26 11.95 107 484 +0.84% LOP: 76
FPGEH26 9.92 228 007 +0.84% LOP: 625
FW40M26 8980.00 89 800 +0.81% LOP: 77
FKRUU26 493.00 9 865 +0.80% LOP: 4
FCPSM26 13.46 1 346 +0.75% LOP: 1 418
FALEH26 29.30 137 520 +0.75% LOP: 2 310
FPZUM26 72.50 14 470 +0.69% LOP: 35
FTENU26 111.90 1 119 +0.64% LOP: 48
FENAM26 19.70 39 406 +0.62% LOP: 2
FPEOH26 234.42 561 058 +0.61% LOP: 461
FKTYH26 1081.01 21 560 +0.56% LOP: 56
FPCOH26 27.70 13 855 +0.51% LOP: 1 429
FW40H26 9088.00 1 449 920 +0.44% LOP: 2 720
FPKPM26 14.30 7 120 +0.43% LOP: 32
FGPWH26 74.02 7 402 +0.39% LOP: 66
FMABH26 8.33 1 675 +0.39% LOP: 47
FPKOM26 94.90 47 384 +0.34% LOP: 107
FTENM26 113.00 1 130 +0.34% LOP: 43
FEUHH26 6.40 12 824 +0.33% LOP: 75
FW20U2620 3415.00 68 300 +0.23% LOP: 348
FEURG26 4.22 4 222 +0.23% LOP: 119
FCHFH26 4.63 18 532 +0.21% LOP: 970
FFINH26 24324.00 97 448 +0.20%
FCHFZ26 4.76 1 099 215 +0.19% LOP: 3 943
FCHFG26 4.6200 4 620 +0.19% LOP: 16
FCPSH26 13.22 75 378 +0.19% LOP: 20 906
FCHFM26 4.67 4 675 +0.15% LOP: 3 496
FUSDM26 3.54 3 538 +0.14% LOP: 30 110
FEURH26 4.22 574 215 +0.14% LOP: 63 066
FW20Z2620 3422.00 615 800 +0.12% LOP: 138
FGBPH26 4.84 9 673 +0.11% LOP: 405
FXTBH26 91.09 45 459 +0.10% LOP: 3 161
FPKNU26 109.00 65 413 +0.09% LOP: 58
FUSDH26 3.54 2 301 546 +0.08% LOP: 298 170
FPKOH26 94.15 225 804 +0.06% LOP: 1 184
FW20M2620 3437.00 10 512 280 +0.03% LOP: 1 193
FW20 3447.00 333 664 240 +0.03% LOP: 64 781
FW20H2620 3447.00 322 467 860 +0.03% LOP: 63 102
FPKNM26 111.50 22 259 +0.02% LOP: 174
FPKNH26 110.88 1 193 230 +0.01% LOP: 1 818
FEURZ26 4.28 4 275 0.00% LOP: 8 545
FPZUU26 71.67 7 167 0.00% LOP: 24
FMABM26 8.60 2 580 0.00% LOP: 5
FLPPH26 20822.00 147 069 0.00% LOP: 867
FJSWH26 25.05 224 477 0.00% LOP: 4 220
FATTH26 17.41 64 399 -0.01% LOP: 334
FCHFU26 4.70 23 504 -0.07% LOP: 3 260
FEATH26 13.66 8 363 -0.08% LOP: 91
FALRH26 125.99 25 199 -0.09% LOP: 244
FKGHM26 321.37 160 780 -0.09% LOP: 475
FEURU26 4.25 29 757 -0.16% LOP: 6 411
FEURM26 4.24 12 709 -0.21% LOP: 9 024
FCDRH26 249.99 3 607 364 -0.36% LOP: 4 838
FGBPM26 4.84 4 839 -0.43% LOP: 140
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FPZUH26 71.44 399 415 -0.50% LOP: 757
FGBPU26 4.83 38 634 -0.54% LOP: 295
FGBPG26 4.8300 9 670 -0.55% LOP: 2
FLWBH26 20.70 4 140 -0.58% LOP: 217
FGBPZ26 4.8269 289 926 -0.58% LOP: 182
FUSDG26 3.55 24 870 -0.62% LOP: 38
FZABH26 22.08 26 578 -0.63% LOP: 898
FALEM26 29.30 8 831 -0.68% LOP: 20
FCPSU26 13.39 23 944 -0.74% LOP: 313
FDNPH26 39.06 117 209 -0.76% LOP: 2 531
FPCOM26 27.47 38 656 -0.79% LOP: 81
FDNPM26 39.00 115 158 -0.91% LOP: 65
FTENH26 108.00 6 503 -0.93% LOP: 484
FKTYM26 996.00 9 960 -0.94% LOP: 21
FUSDZ26 3.54 106 256 -0.98% LOP: 404
FUSDU26 3.54 138 255 -1.02% LOP: 16 803
FW40U26 9074.00 182 420 -1.03% LOP: 41
FDOMH26 268.06 82 549 -1.07% LOP: 4
FCDRM26 251.00 50 230 -1.18% LOP: 65
FENAH26 21.87 43 816 -1.19% LOP: 15
FCCCU26 107.55 42 953 -1.22% LOP: 20
FKRUM26 491.37 24 569 -1.26% LOP: 16
FTPEU26 8.87 8 866 -1.36% LOP: 1
FCCCH26 116.75 596 826 -1.48% LOP: 7 902
F11BM26 136.08 2 722 -1.48% LOP: 25
FCDRU26 261.35 104 540 -1.52% LOP: 6
FKGHH26 315.80 21 661 914 -1.59% LOP: 2 147
FACPM26 189.83 38 012 -1.64% LOP: 11
FATTM26 17.65 10 590 -1.69% LOP: 40
FKTYU26 960.00 19 200 -1.74%
FPXMM26 8.50 76 536 -1.97% LOP: 45
FSPLM26 546.44 49 180 -2.11% LOP: 10
FZABM26 22.17 4 453 -2.16% LOP: 108
FALRU26 114.15 57 075 -2.22% LOP: 5
FALEU26 29.17 5 834 -2.28% LOP: 7
FDOMM26 262.37 53 153 -2.52%
FSPLH26 591.50 5 915 -2.55% LOP: 36
F11BU26 139.29 6 965 -2.59% LOP: 11
FCARH26 608.86 12 177 -2.82% LOP: 4
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FDOMU26 260.36 53 007 -3.29%
FLWBU26 21.037 4 273 -3.46%
FJSWM26 25.60 7 614 -3.49% LOP: 188
FLWBM26 21.10 2 110 -3.60% LOP: 34
FINGU26 349.91 34 991 -3.67% LOP: 1
FEUHM26 6.70 6 700 -5.14% LOP: 8
FACPU26 191.00 38 180 -13.41% LOP: 1
FJSWU26 25.27 7 553 -14.17% LOP: 3
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl