| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FKGHH27 | 351.95 70 429 | +12.82% LOP: 4 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FXTBH27 | 170.77 170 770 | +8.77% LOP: 45 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FATTU26 | 20.79 223 046 | +5.53% LOP: 1 046 |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FXTBZ26 | 167.59 16 759 | +4.09% LOP: 20 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FCDRH27 | 265.48 265 480 | +3.99% LOP: 19 |
| FXTBU26 | 167.00 3 255 956 | +3.90% LOP: 527 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FALEU26 | 46.55 1 800 321 | +3.08% LOP: 26 310 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FZABZ26 | 32.30 19 118 | +3.01% LOP: 30 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FALEZ26 | 47.52 23 726 | +2.77% LOP: 33 |
| FGPWH27 | 108.01 10 801 | +2.76% LOP: 97 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| F11BU26 | 136.59 5 469 | +2.47% LOP: 311 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FPEOU26 | 258.17 2 325 706 | +2.32% LOP: 285 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FALEH27 | 47.00 4 700 | +2.17% LOP: 13 |
| FJSWU26 | 26.35 266 537 | +2.17% LOP: 3 789 |
| FLWBU26 | 21.90 21 828 | +2.15% LOP: 390 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FPZUU26 | 69.19 1 411 947 | +2.04% LOP: 1 585 |
| FMILU26 | 21.17 63 236 | +1.81% LOP: 102 |
| FPZUZ26 | 70.20 97 434 | +1.74% LOP: 53 |
| FPKNZ26 | 153.60 122 453 | +1.72% LOP: 354 |
| FW20Z2620 | 4055.00 53 580 100 | +1.55% LOP: 1 161 |
| FPCOZ26 | 47.28 9 456 | +1.50% LOP: 37 |
| FW20M2720 | 4080.00 3 645 940 | +1.49% LOP: 354 |
| FW20H2720 | 4083.00 2 440 140 | +1.47% LOP: 685 |
| FPZUH27 | 70.80 14 216 | +1.46% LOP: 15 |
| FKGHZ26 | 354.00 460 208 | +1.43% LOP: 171 |
| FPKNU26 | 152.60 3 825 330 | +1.43% LOP: 2 054 |
| FPKOU26 | 110.00 3 714 688 | +1.42% LOP: 1 682 |
| FKGHU26 | 351.49 52 671 306 | +1.41% LOP: 2 307 |
| FPXMU26 | 6.99 20 935 | +1.39% LOP: 83 |
| FW20U2620 | 4025.00 1 392 541 780 | +1.39% LOP: 66 840 |
| FW20 | 4025.00 1 452 126 860 | +1.39% LOP: 69 038 |
| FPKOZ26 | 110.90 33 219 | +1.31% LOP: 79 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FFINU26 | 27171.00 54 342 | +1.26% LOP: 2 |
| FOPLZ26 | 16.19 162 015 | +1.25% LOP: 29 |
| FMBKU26 | 1440.30 722 530 | +1.23% LOP: 299 |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FEATU26 | 10.97 2 194 | +1.02% LOP: 25 |
| FPCOH27 | 47.12 4 712 | +0.99% LOP: 14 |
| FDNPU26 | 32.25 519 493 | +0.94% LOP: 26 252 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FMDVU26 | 99.19 4 580 171 | +0.71% LOP: 7 466 |
| FPEOZ26 | 258.60 25 860 | +0.70% LOP: 27 |
| FCPSZ26 | 17.56 8 673 | +0.67% LOP: 909 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FW40U26 | 10586.00 12 245 400 | +0.63% LOP: 3 840 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FLPPU26 | 22120.00 787 949 | +0.55% LOP: 848 |
| FTPEU26 | 9.30 508 469 | +0.54% LOP: 346 |
| FPKNH27 | 151.00 15 100 | +0.45% LOP: 15 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FW40Z26 | 10620.00 212 340 | +0.38% LOP: 36 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FW40H27 | 10730.00 1 177 940 | +0.28% LOP: 43 |
| FPGEU26 | 11.02 4 655 540 | +0.27% LOP: 2 168 |
| FMDVZ26 | 100.04 10 004 | +0.24% LOP: 37 |
| FJSWZ26 | 26.06 2 606 | +0.22% LOP: 99 |
| FPKPU26 | 10.60 5 311 | +0.19% LOP: 212 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FENAU26 | 20.55 20 555 | +0.17% LOP: 56 |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FEURM27 | 4.36 1 747 711 | +0.17% LOP: 699 |
| FPCOU26 | 46.96 28 288 | +0.15% LOP: 641 |
| FUSDU26 | 3.73 2 827 676 | +0.12% LOP: 84 742 |
| FUSDM27 | 3.72 7 449 | +0.11% LOP: 2 838 |
| FGBPU26 | 5.02 10 044 | +0.08% LOP: 168 |
| FUSDZ26 | 3.73 2 430 673 | +0.06% LOP: 260 866 |
| FUSDH27 | 3.72 3 722 | +0.03% LOP: 9 905 |
| FEURU26 | 4.31 90 448 | +0.03% LOP: 15 777 |
| FCHFH27 | 4.70 94 131 | +0.01% LOP: 8 382 |
| FBDXU26 | 742.00 81 816 | 0.00% LOP: 193 |
| FGPWU26 | 103.00 51 535 | 0.00% LOP: 198 |
| FEURZ26 | 4.32 423 053 | -0.06% LOP: 64 987 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FGBPH27 | 5.01 5 009 | -0.13% LOP: 160 |
| FEURH27 | 4.33 52 033 | -0.16% LOP: 5 554 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FPGEH27 | 11.639 34 879 | -0.19% LOP: 14 |
| FCHFZ26 | 4.67 242 712 | -0.25% LOP: 7 042 |
| FUSDQ26 | 3.72 781 687 | -0.25% LOP: 200 |
| FEUHU26 | 4.95 14 784 | -0.26% LOP: 146 |
| FCHFU26 | 4.62 4 668 981 | -0.28% LOP: 1 032 |
| FPGEZ26 | 11.22 123 459 | -0.31% LOP: 28 |
| FCHFM27 | 4.75 1 707 841 | -0.31% LOP: 4 137 |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FALRU26 | 135.90 257 416 | -0.44% LOP: 126 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FOPLU26 | 15.63 110 015 | -0.51% LOP: 177 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FZABU26 | 31.19 2 015 437 | -0.61% LOP: 3 524 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FACPU26 | 210.60 63 160 | -0.75% LOP: 61 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FKRUU26 | 432.22 109 499 | -0.78% LOP: 217 |
| FKTYU26 | 1255.00 37 827 | -0.79% LOP: 92 |
| FCARU26 | 977.00 9 770 | -0.91% LOP: 49 |
| FEBPU26 | 721.00 7 210 | -1.06% LOP: 44 |
| FAPRU26 | 29.66 23 599 | -1.23% LOP: 168 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FCDRZ26 | 256.40 128 200 | -1.27% LOP: 186 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPXMZ26 | 6.99 6 991 | -1.63% LOP: 1 |
| FCPSU26 | 16.87 52 415 | -1.69% LOP: 18 035 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FCDRU26 | 250.00 4 525 456 | -1.96% LOP: 6 672 |
| FTENU26 | 105.45 4 244 | -2.18% LOP: 163 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FDNPH27 | 32.64 16 406 | -2.52% LOP: 41 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FASBU26 | 113.64 1 461 567 | -3.24% LOP: 287 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FMABZ26 | 0.0000 | 0.00% |
| FEURV26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |