| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPGEH27 | 18.07 52 460 | +10.45% LOP: 18 |
| FASBH27 | 172.05 17 205 | +10.29% LOP: 26 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FALEM27 | 65.00 13 000 | +7.26% LOP: 12 |
| FBDXH27 | 759.61 45 686 | +7.15% LOP: 10 |
| FDOMH27 | 253.89 247 501 | +6.76% |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FENAZ26 | 21.44 168 920 | +6.14% LOP: 110 |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FALEH27 | 64.88 108 928 | +5.43% LOP: 60 |
| FALEZ26 | 64.29 2 664 459 | +5.24% LOP: 23 523 |
| FKTYH27 | 1350.00 27 158 | +5.06% LOP: 17 |
| FMILH27 | 23.75 23 750 | +4.72% LOP: 2 |
| FACPZ26 | 237.71 94 420 | +4.72% LOP: 56 |
| FMDVH27 | 116.50 23 291 | +4.02% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FALRH27 | 147.38 360 547 | +3.72% LOP: 42 |
| FPKNH27 | 134.00 66 829 | +3.64% LOP: 70 |
| FAPRZ26 | 29.31 17 406 | +3.51% LOP: 534 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FMBKH27 | 1695.01 101 370 | +3.35% LOP: 17 |
| FASBM27 | 165.00 65 000 | +3.27% |
| FXTBM27 | 134.35 13 435 | +3.23% LOP: 2 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FXTBZ26 | 140.00 569 832 | +2.93% LOP: 1 042 |
| FKTYZ26 | 1318.00 849 967 | +2.81% LOP: 1 239 |
| FALRZ26 | 146.00 386 980 | +2.74% LOP: 166 |
| FLWBZ26 | 23.90 11 513 | +2.62% LOP: 384 |
| FASBZ26 | 166.50 938 081 | +2.59% LOP: 620 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FMDVZ26 | 115.76 3 235 014 | +2.44% LOP: 8 678 |
| FCARZ26 | 1096.00 21 920 | +2.44% LOP: 78 |
| FMBKZ26 | 1718.00 723 389 | +2.32% LOP: 544 |
| FLPPZ26 | 28800.00 1 082 445 | +2.16% LOP: 309 |
| FLPPH27 | 28405.00 85 213 | +2.10% LOP: 5 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FPKNZ26 | 131.44 11 476 317 | +2.05% LOP: 3 449 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FW40H27 | 10964.00 328 310 | +1.82% LOP: 87 |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FEBPZ26 | 804.20 264 389 | +1.80% LOP: 95 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FW40Z26 | 10890.00 13 326 180 | +1.75% LOP: 3 713 |
| FCDRH27 | 281.95 112 697 | +1.68% LOP: 214 |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FW20U2720 | 4291.00 24 858 120 | +1.59% LOP: 153 |
| FW20M2720 | 4296.00 1 885 180 | +1.58% LOP: 394 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FPXMZ26 | 7.21 14 205 | +1.58% LOP: 101 |
| FW20H2720 | 4325.00 58 183 280 | +1.53% LOP: 1 822 |
| FCPSH27 | 13.40 1 340 | +1.52% LOP: 1 326 |
| FPGEZ26 | 15.88 1 032 130 | +1.50% LOP: 773 |
| FCDRM27 | 285.09 28 509 | +1.46% LOP: 34 |
| FCPSZ26 | 13.25 356 615 | +1.45% LOP: 17 250 |
| FW20Z2620 | 4280.00 1 952 458 520 | +1.45% LOP: 72 143 |
| FOPLZ26 | 16.63 748 440 | +1.34% LOP: 1 035 |
| FPZUH27 | 76.20 53 081 | +1.22% LOP: 59 |
| FPZUZ26 | 75.42 768 445 | +1.22% LOP: 729 |
| FTPEZ26 | 9.14 666 694 | +1.18% LOP: 2 098 |
| FJSWZ26 | 26.70 455 888 | +1.14% LOP: 4 303 |
| FEATZ26 | 9.81 9 806 | +1.10% LOP: 36 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FPKOZ26 | 118.18 2 884 921 | +0.87% LOP: 6 739 |
| FUSDU27 | 3.96 225 994 | +0.86% LOP: 1 019 |
| FPCOZ26 | 49.70 331 312 | +0.85% LOP: 692 |
| FUSDM27 | 3.96 138 638 | +0.82% LOP: 21 266 |
| FPKPZ26 | 10.00 2 000 | +0.81% LOP: 169 |
| FUSDH27 | 3.97 352 924 | +0.80% LOP: 14 238 |
| FUSDZ26 | 3.97 18 484 497 | +0.80% LOP: 335 134 |
| FCDRZ26 | 276.16 6 730 028 | +0.75% LOP: 7 751 |
| FXTBH27 | 143.05 28 315 | +0.74% LOP: 88 |
| FUSDX26 | 3.97 281 622 | +0.72% LOP: 80 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FBDXZ26 | 766.60 100 735 | +0.60% LOP: 184 |
| FATTH27 | 16.87 1 687 | +0.60% LOP: 144 |
| FEUHZ26 | 4.82 19 205 | +0.56% LOP: 258 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FPKOH27 | 118.91 59 584 | +0.53% LOP: 64 |
| FPKOM27 | 118.62 23 612 | +0.51% LOP: 19 |
| FUSDF27 | 3.9360 15 646 | +0.46% |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPZ26 | 5.27 63 247 | +0.29% LOP: 175 |
| FEURU27 | 4.45 110 935 | +0.28% LOP: 1 584 |
| FMILZ26 | 23.86 385 996 | +0.26% LOP: 161 |
| FPEOZ26 | 268.65 621 298 | +0.24% LOP: 2 406 |
| FGBPH27 | 5.26 5 260 | +0.19% LOP: 172 |
| FEURM27 | 4.43 8 859 | +0.19% LOP: 6 220 |
| FEURZ26 | 4.41 828 970 | +0.16% LOP: 74 203 |
| FEURH27 | 4.42 79 585 | +0.08% LOP: 5 680 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FCHFH27 | 4.84 4 838 | +0.02% LOP: 936 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FKGHH27 | 291.00 174 457 | 0.00% LOP: 98 |
| FKRUZ26 | 336.00 10 080 | 0.00% LOP: 462 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FCHFM27 | 4.89 102 656 | -0.02% LOP: 6 172 |
| FKGHZ26 | 287.90 12 169 936 | -0.03% LOP: 2 141 |
| FCHFU27 | 4.94 3 130 873 | -0.05% LOP: 3 621 |
| FTENZ26 | 90.80 28 025 | -0.06% LOP: 255 |
| FCHFZ26 | 4.78 86 217 | -0.06% LOP: 2 076 |
| FEURF27 | 4.3978 8 792 | -0.10% LOP: 2 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FW40M27 | 10783.00 432 080 | -0.14% LOP: 6 |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FPKNM27 | 125.80 24 965 | -0.32% LOP: 32 |
| FDNPZ26 | 37.70 488 255 | -0.46% LOP: 17 748 |
| FJSWH27 | 27.07 10 837 | -0.47% LOP: 122 |
| FZABZ26 | 31.70 37 824 | -0.50% LOP: 141 |
| F11BZ26 | 112.50 3 371 | -0.53% LOP: 213 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FATTZ26 | 16.50 37 979 | -0.75% LOP: 1 145 |
| FINGZ26 | 471.20 94 570 | -0.77% LOP: 12 |
| FGPWZ26 | 96.00 57 705 | -0.83% LOP: 98 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FJSWM27 | 26.20 2 620 | -1.13% LOP: 22 |
| FCARH27 | 1065.53 10 655 | -1.29% LOP: 3 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FPCOM27 | 42.22 4 213 | -3.17% LOP: 44 |
| FDIAM27 | 148.66 60 464 | -3.25% |
| FMABZ26 | 7.71 1 541 | -3.63% LOP: 39 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FTENH27 | 92.80 13 168 | -8.99% LOP: 63 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |