Kontrakty terminowe Kurs Zmiana
FMDVH27 105.57 31 671 +7.52% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVU26 102.69 8 071 455 +4.52% LOP: 6 373
FMDVZ26 102.77 10 277 +4.44% LOP: 23
FAPRH27 27.471 27 497 +4.32% LOP: 10
FZABZ26 27.62 5 525 +4.12% LOP: 36
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FASBU26 110.60 202 505 +3.36% LOP: 194
FBDXZ26 702.80 7 028 +3.23%
FXTBZ26 123.48 24 696 +2.90% LOP: 14
FPKNH27 132.16 13 216 +2.85% LOP: 1
FEBPU26 660.00 6 600 +2.80% LOP: 23
FPZUU26 65.69 1 322 026 +2.62% LOP: 1 155
FPKOH27 101.80 82 489 +2.54% LOP: 10
FACPU26 183.00 147 478 +2.52% LOP: 53
FAPRU26 27.35 8 185 +2.45% LOP: 67
FALEH27 39.150 3 915 +2.43% LOP: 8
FPZUH27 66.70 39 581 +2.30% LOP: 18
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALEZ26 38.35 26 845 +1.99% LOP: 19
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FMBKU26 1433.91 256 794 +1.77% LOP: 272
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FENAU26 20.10 20 100 +1.67% LOP: 34
FZABH27 27.600 2 760 +1.66% LOP: 4
FMILU26 20.20 160 571 +1.58% LOP: 83
FATTH27 20.481 14 337 +1.54% LOP: 9
FKGHH27 336.15 33 615 +1.53% LOP: 2
FPKPU26 11.35 6 825 +1.43% LOP: 173
FPXMU26 7.71 22 908 +1.42% LOP: 75
FATTZ26 20.00 2 000 +1.37% LOP: 76
FPEOH27 235.10 23 510 +1.34% LOP: 6
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FGPWU26 93.99 93 565 +1.28% LOP: 97
FCHFH27 4.79 4 786 +1.18% LOP: 8 489
FXTBU26 120.91 505 509 +1.10% LOP: 290
FPZUZ26 65.00 6 500 +1.03% LOP: 39
FLPPU26 19100.01 564 853 +1.00% LOP: 948
FPCOU26 37.52 351 255 +0.86% LOP: 383
FCDRZ26 240.00 192 099 +0.84% LOP: 107
FPKOZ26 100.97 30 159 +0.77% LOP: 45
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPEOU26 235.51 918 984 +0.60% LOP: 240
FPKNZ26 135.97 40 597 +0.57% LOP: 143
FALEU26 39.16 993 035 +0.50% LOP: 21 254
FW40Z26 9805.00 195 860 +0.50% LOP: 20
FW40H27 9891.00 693 560 +0.47% LOP: 35
FW40U26 9835.00 3 432 760 +0.42% LOP: 3 372
FUSDH27 3.76 3 758 +0.40% LOP: 9 897
FPKNU26 134.31 4 875 321 +0.38% LOP: 1 858
FW20Z2620 3698.00 13 009 580 +0.38% LOP: 650
FJSWU26 26.13 839 425 +0.34% LOP: 3 608
FUSDU26 3.76 4 820 545 +0.32% LOP: 85 447
FGBPH27 4.97 59 510 +0.32% LOP: 145
FUSDN26 3.76 105 132 +0.30% LOP: 195
FGBPU26 5.02 5 016 +0.27% LOP: 40
FW20U2620 3665.00 925 873 856 +0.27% LOP: 62 587
FW20 3665.00 941 932 480 +0.27% LOP: 64 050
FW20M2720 3705.00 1 259 380 +0.27% LOP: 199
FW20H2720 3720.00 1 789 640 +0.27% LOP: 612
FUSDM27 3.7498 7 506 +0.26% LOP: 1 313
FUSDZ26 3.76 30 043 +0.26% LOP: 267 565
FKRUU26 428.35 51 228 +0.22% LOP: 276
FPKOU26 100.50 2 363 925 +0.21% LOP: 1 117
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPM27 5.009 50 090 +0.14% LOP: 50
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FEURU26 4.30 378 613 +0.09% LOP: 15 662
FUSDQ26 3.7463 37 463 +0.07%
FEURZ26 4.32 319 213 +0.06% LOP: 64 731
FGPWZ26 92.55 92 550 0.00% LOP: 14
FKTYU26 1186.00 11 860 0.00% LOP: 77
FJSWZ26 26.61 2 661 0.00% LOP: 96
FXTBH27 122.50 158 189 0.00% LOP: 50
FDNPU26 27.99 822 437 -0.00% LOP: 25 832
FACPH27 180.34 36 068 -0.01% LOP: 2
FEURM27 4.3500 4 350 -0.07% LOP: 97
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FCHFM27 4.8318 14 495 -0.09% LOP: 2 550
FCHFU26 4.69 173 696 -0.10% LOP: 4 121
FGPWH27 97.40 387 528 -0.10% LOP: 46
FCHFZ26 4.74 9 479 -0.11% LOP: 7 024
FZABU26 27.60 687 798 -0.11% LOP: 54 798
FCDRU26 237.00 4 543 563 -0.11% LOP: 6 370
FCARU26 814.15 16 413 -0.16% LOP: 3
FEURN26 4.29 38 577 -0.18% LOP: 70
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FALRU26 134.37 40 454 -0.28% LOP: 137
FDOMU26 255.00 103 888 -0.35%
FEATU26 11.200 2 240 -0.44% LOP: 2
FDIAU26 182.19 73 585 -0.49% LOP: 12
FCPSH27 16.767 16 767 -0.55% LOP: 13
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FOPLU26 14.34 226 328 -0.67% LOP: 59
F11BU26 134.59 2 699 -0.82% LOP: 252
FMILZ26 20.77 41 439 -1.09% LOP: 12
FEUHU26 5.15 25 945 -1.13% LOP: 138
FLWBU26 21.00 10 490 -1.31% LOP: 178
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FATTU26 19.71 11 872 -1.40% LOP: 894
FFINU26 24780.00 49 560 -1.59%
FMABU26 7.402 7 402 -1.65% LOP: 15
FJSWH27 25.930 5 186 -1.88% LOP: 2
FCPSZ26 16.45 174 018 -1.91% LOP: 702
FBDXU26 732.00 196 997 -1.94% LOP: 117
FKGHZ26 333.00 134 417 -2.00% LOP: 120
FINGZ26 465.11 46 511 -2.11% LOP: 1
FKGHU26 330.51 29 427 936 -2.22% LOP: 2 065
FALRH27 132.00 13 200 -2.27% LOP: 2
FINGU26 446.00 133 800 -2.27% LOP: 10
FPCOH27 37.800 7 630 -2.28% LOP: 8
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FPGEU26 9.53 366 273 -2.41% LOP: 439
FTPEU26 9.24 307 022 -2.41% LOP: 276
FDOMZ26 238.60 193 460 -2.49%
FMBKH27 1396.70 13 967 -2.67%
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FCPSU26 16.19 2 050 809 -2.92% LOP: 17 334
FKRUH27 426.15 21 316 -3.02% LOP: 4
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FTPEH27 9.166 45 830 -3.24% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FDNPZ26 28.28 163 150 -4.03% LOP: 136
FDNPH27 28.300 60 506 -4.14% LOP: 37
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl