Kontrakty terminowe Kurs Zmiana
FALEZ26 43.88 25 958 +11.40% LOP: 26
FALEU26 44.09 4 720 578 +9.11% LOP: 21 388
FALEH27 43.999 25 827 +8.00% LOP: 12
FPCOH27 40.413 16 168 +6.91% LOP: 11
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FKGHU26 324.10 50 565 008 +4.55% LOP: 3 250
FEBPU26 689.80 20 758 +4.52% LOP: 22
FAPRH27 27.471 27 497 +4.32% LOP: 10
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FKGHZ26 322.77 254 096 +3.67% LOP: 123
FGPWH27 105.57 21 114 +3.50% LOP: 70
FINGZ26 478.00 94 100 +3.34% LOP: 1
FDOMZ26 257.25 101 700 +3.33%
FGPWZ26 104.36 92 954 +3.32% LOP: 43
FPCOU26 40.11 629 162 +3.24% LOP: 467
FBDXZ26 702.80 7 028 +3.23%
FJSWZ26 26.76 2 676 +2.97% LOP: 97
FDIAH27 189.00 74 400 +2.89%
FPKNH27 132.16 13 216 +2.85% LOP: 1
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FXTBU26 131.12 326 009 +2.78% LOP: 323
FLPPZ26 19778.57 120 683 +2.77% LOP: 57
FFINU26 25417.00 50 834 +2.57% LOP: 1
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FASBZ26 98.20 9 820 +2.19% LOP: 1
FGPWU26 101.67 91 115 +2.08% LOP: 137
FDOMU26 257.00 25 700 +1.96% LOP: 1
FALRH27 142.50 42 480 +1.76% LOP: 7
FASBU26 116.55 172 539 +1.70% LOP: 183
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FW20H2720 3852.00 1 675 680 +1.58% LOP: 621
FLPPU26 19910.00 180 248 +1.58% LOP: 965
FPKNZ26 146.86 365 664 +1.42% LOP: 274
FATTZ26 20.00 2 000 +1.37% LOP: 76
FW20U2620 3801.00 1 613 676 544 +1.36% LOP: 57 244
FW20 3801.00 1 687 136 320 +1.36% LOP: 59 027
FW20Z2620 3828.00 64 323 240 +1.35% LOP: 939
FPEOH27 235.10 23 510 +1.34% LOP: 6
FJSWU26 27.10 560 308 +1.32% LOP: 3 648
FPKNU26 146.00 6 140 636 +1.25% LOP: 2 041
FKTYU26 1203.00 131 559 +1.24% LOP: 77
FW20M2720 3837.00 7 460 900 +1.19% LOP: 213
FZABU26 27.97 314 290 +1.18% LOP: 55 349
FPCOZ26 38.000 3 800 +1.05% LOP: 17
FEUHZ26 5.23 5 228 +1.02% LOP: 10
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FDIAU26 184.09 55 172 +0.87% LOP: 12
FLWBU26 22.08 78 655 +0.85% LOP: 239
FGBPM27 5.082 202 967 +0.68% LOP: 130
FLWBH27 21.210 4 242 +0.64% LOP: 2
FW40H27 10145.00 712 310 +0.50% LOP: 41
FCPSZ26 16.63 3 314 +0.48% LOP: 777
FOPLU26 14.75 204 958 +0.48% LOP: 95
FUSDM27 3.8025 64 610 +0.45% LOP: 1 479
FPZUU26 64.80 882 648 +0.40% LOP: 1 255
FGBPN26 5.07 20 277 +0.31% LOP: 5
FTPEU26 9.36 214 200 +0.31% LOP: 311
FW40Z26 10053.00 100 530 +0.25% LOP: 20
FTENH27 93.01 1 860 +0.22% LOP: 49
FZABH27 28.500 2 850 +0.20% LOP: 4
FW40U26 10041.00 9 488 440 +0.17% LOP: 3 428
FCHFH27 4.79 1 646 158 +0.14% LOP: 8 212
FCHFN26 4.68 234 115 +0.13% LOP: 50
FCHFZ26 4.75 9 508 +0.12% LOP: 7 035
FGBPH27 5.05 25 250 +0.11% LOP: 160
FDNPH27 28.332 34 016 +0.11% LOP: 31
FCDRH27 243.33 24 333 +0.10% LOP: 3
FDNPU26 28.15 1 040 754 +0.03% LOP: 25 878
FXTBH27 122.50 158 189 0.00% LOP: 50
FCHFU26 4.71 113 137 -0.00% LOP: 4 066
FACPH27 180.34 36 068 -0.01% LOP: 2
FEURM27 4.3797 8 760 -0.01% LOP: 253
FCHFM27 4.8371 4 837 -0.02% LOP: 2 727
FEURZ26 4.35 602 737 -0.04% LOP: 64 591
FEURU26 4.34 652 198 -0.06% LOP: 16 054
FCDRU26 234.86 4 110 872 -0.07% LOP: 6 573
FEUHU26 5.08 15 219 -0.08% LOP: 180
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FEURN26 4.33 26 006 -0.12% LOP: 80
FPZUZ26 65.40 12 940 -0.15% LOP: 38
FCARU26 814.15 16 413 -0.16% LOP: 3
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FGBPU26 5.06 122 007 -0.21% LOP: 55
FUSDN26 3.78 283 808 -0.23% LOP: 134
FUSDQ26 3.7826 189 130 -0.27% LOP: 50
FPKPU26 10.42 30 075 -0.29% LOP: 189
FATTU26 19.72 184 894 -0.31% LOP: 871
FKRUU26 414.70 8 252 -0.31% LOP: 268
FUSDZ26 3.78 1 222 097 -0.32% LOP: 267 051
FPGEU26 9.54 208 332 -0.36% LOP: 524
FUSDH27 3.77 86 793 -0.41% LOP: 9 916
FUSDU26 3.78 16 237 100 -0.43% LOP: 86 394
FBDXU26 734.00 79 520 -0.47% LOP: 118
FINGU26 472.75 47 275 -0.49% LOP: 11
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FATTH27 19.423 1 942 -0.62% LOP: 18
FDNPZ26 28.07 28 066 -0.76% LOP: 136
FTENZ26 91.24 912 -0.80% LOP: 60
FENAU26 20.40 82 048 -0.86% LOP: 44
FTENU26 89.80 35 962 -0.88% LOP: 124
F11BU26 133.80 21 394 -0.89% LOP: 290
FPKOZ26 106.00 63 410 -1.05% LOP: 58
FPKOU26 105.25 6 337 670 -1.06% LOP: 1 372
FMILZ26 20.77 41 439 -1.09% LOP: 12
FMBKU26 1431.05 113 389 -1.10% LOP: 292
FPZUH27 64.84 12 914 -1.16% LOP: 18
FMDVU26 98.51 1 468 569 -1.18% LOP: 6 468
FCPSU26 15.99 384 756 -1.42% LOP: 18 145
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FALRU26 141.50 503 697 -1.65% LOP: 171
FMABU26 7.402 7 402 -1.65% LOP: 15
FZABZ26 27.03 2 703 -1.71% LOP: 90
FPKOH27 106.00 21 150 -1.75% LOP: 15
FJSWH27 25.930 5 186 -1.88% LOP: 2
FEATU26 10.694 8 562 -1.91% LOP: 10
FAPRU26 26.80 2 680 -2.01% LOP: 68
FCDRZ26 233.00 117 501 -2.17% LOP: 111
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMILU26 20.53 184 659 -2.38% LOP: 88
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FPEOU26 237.99 3 340 594 -2.46% LOP: 276
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FACPU26 179.40 53 790 -2.50% LOP: 58
FMBKH27 1396.70 13 967 -2.67%
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKTYH27 1166.00 58 340 -2.83%
FKRUH27 426.15 21 316 -3.02% LOP: 4
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FTPEH27 9.166 45 830 -3.24% LOP: 5
FCPSH27 16.177 13 007 -3.52% LOP: 20
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FMDVH27 101.68 20 407 -3.68% LOP: 6
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPXMU26 6.40 79 026 -5.88% LOP: 90
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHH27 313.33 62 666 -6.79% LOP: 3
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURQ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%