Kontrakty terminowe Kurs Zmiana
FMDVH27 94.50 18 885 +8.00% LOP: 10
FEBPZ26 800.00 8 000 +6.67% LOP: 9
FCPSM27 16.300 4 890 +6.65% LOP: 3
FASBH27 175.65 17 565 +6.02% LOP: 1
FMILH27 23.146 23 146 +5.33% LOP: 1
FAPRH27 33.37 13 347 +4.84% LOP: 64
FPKPH27 11.14 1 114 +3.76% LOP: 12
FENAZ26 20.24 181 210 +3.53% LOP: 41
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FPCOZ26 43.89 207 312 +2.81% LOP: 222
FPEOH27 282.00 306 088 +2.57% LOP: 20
FACPH27 200.62 40 124 +2.44%
FINGZ26 450.00 45 000 +2.27% LOP: 5
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FXTBH27 154.04 277 412 +2.21% LOP: 61
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FPKPZ26 10.89 2 178 +1.77% LOP: 115
FKGHZ26 352.54 17 781 635 +1.54% LOP: 1 586
FMILZ26 23.36 302 442 +1.52% LOP: 89
FKGHH27 354.27 140 617 +1.39% LOP: 36
FLPPZ26 24300.00 98 720 +1.25% LOP: 779
FDNPZ26 36.31 576 966 +1.11% LOP: 23 193
FPKOM27 122.80 98 672 +1.11% LOP: 4
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FALEM27 50.99 5 099 +1.03% LOP: 1
FALEZ26 50.64 637 635 +0.98% LOP: 23 704
FENAH27 20.46 20 460 +0.86%
FALEH27 49.92 20 318 +0.83% LOP: 21
FZABZ26 31.55 126 240 +0.80% LOP: 75
FGPWZ26 101.00 10 100 +0.77% LOP: 98
FTPEM27 9.193 91 930 +0.75% LOP: 10
FKTYZ26 1308.00 206 896 +0.69% LOP: 907
FPKOZ26 124.10 3 576 169 +0.68% LOP: 6 732
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCDRZ26 251.77 3 018 299 +0.61% LOP: 7 290
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FZABM27 32.075 32 075 +0.50% LOP: 10
FCARZ26 925.00 9 250 +0.44% LOP: 1
FALRH27 141.30 14 130 +0.43% LOP: 13
F11BZ26 125.51 12 551 +0.41% LOP: 157
FPKOH27 123.87 37 247 +0.36% LOP: 40
FPZUZ26 74.42 859 960 +0.36% LOP: 586
FALRM27 133.40 92 667 +0.36% LOP: 7
FBDXZ26 715.42 21 457 +0.34% LOP: 71
FDIAZ26 168.89 84 257 +0.29% LOP: 11
FCHFM27 4.76 4 765 +0.29% LOP: 8 647
FPEOZ26 280.98 1 259 536 +0.28% LOP: 2 451
FUSDM27 3.80 330 339 +0.27% LOP: 22 057
FUSDZ26 3.80 6 413 124 +0.26% LOP: 346 505
FCHFU27 4.8232 241 132 +0.25% LOP: 215
FFINZ26 29675.0000 59 350 +0.23% LOP: 1
FXTBZ26 151.50 393 683 +0.21% LOP: 443
FW20H2720 4297.00 35 258 580 +0.21% LOP: 1 079
FUSDX26 3.7364 7 466 600 +0.20%
FPZUH27 74.65 14 937 +0.20% LOP: 50
FCHFZ26 4.67 209 859 +0.18% LOP: 5 475
FW20M2720 4279.00 1 960 400 +0.16% LOP: 528
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FEURH27 4.39 26 317 +0.14% LOP: 5 593
FW20 4259.00 1 367 231 480 +0.12% LOP: 66 853
FW20Z2620 4259.00 1 325 589 220 +0.12% LOP: 65 176
FUSDH27 3.79 128 887 +0.09% LOP: 13 000
FKRUZ26 397.59 7 926 +0.08% LOP: 143
FCHFH27 4.70 37 632 +0.05% LOP: 8 860
FDOMZ26 235.61 47 122 0.00% LOP: 5
FZABH27 32.10 3 210 0.00% LOP: 67
FGBPM27 5.07 5 068 -0.02% LOP: 121
FEURZ26 4.36 414 435 -0.03% LOP: 75 542
FKRUH27 402.00 8 040 -0.04% LOP: 5
FW40Z26 10675.00 5 988 870 -0.05% LOP: 3 946
FW20U2720 4261.00 4 423 280 -0.05% LOP: 71
FCDRH27 253.47 281 758 -0.08% LOP: 161
FMDVZ26 95.00 1 379 592 -0.11% LOP: 7 370
FACPZ26 226.01 113 291 -0.11% LOP: 42
FPZUM27 75.0000 7 500 -0.12% LOP: 1
FMBKZ26 1499.10 487 447 -0.13% LOP: 234
FEURU27 4.4090 13 242 -0.13% LOP: 2
FEURM27 4.40 8 792 -0.13% LOP: 6 209
FUSDU27 3.7890 523 315 -0.13% LOP: 126
FEURV26 4.32 86 380 -0.15% LOP: 20
FGBPZ26 5.07 142 059 -0.23% LOP: 179
FGBPH27 5.07 5 070 -0.24% LOP: 160
FALRZ26 141.06 126 423 -0.28% LOP: 52
FCPSZ26 16.23 513 393 -0.30% LOP: 19 867
FUSDV26 3.7932 26 552 -0.31% LOP: 25
FPKNM27 148.01 59 511 -0.35% LOP: 7
FASBZ26 173.34 226 624 -0.44% LOP: 202
FW40H27 10720.00 215 020 -0.50% LOP: 32
FDNPH27 36.80 11 016 -0.54% LOP: 43
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FACPM27 222.80 245 139 -0.70% LOP: 8
FCPSH27 16.20 97 272 -0.76% LOP: 369
FBDXM27 700.28 35 014 -1.12% LOP: 5
FATTZ26 20.30 32 619 -1.24% LOP: 639
FTENZ26 101.50 1 015 -1.26% LOP: 188
FTPEZ26 9.24 242 288 -1.45% LOP: 333
FPKNZ26 150.50 5 189 695 -1.54% LOP: 2 050
FLWBZ26 26.06 31 368 -1.65% LOP: 169
FOPLZ26 13.70 82 834 -1.78% LOP: 108
FTENM27 97.58 21 445 -1.85% LOP: 21
FATTH27 20.55 4 111 -1.89% LOP: 69
F11BH27 127.50 6 375 -1.92% LOP: 10
FEUHZ26 5.49 10 982 -1.95% LOP: 333
FEATZ26 9.890 4 945 -2.00% LOP: 10
FPEOM27 267.07 53 414 -2.25% LOP: 2
FDNPM27 35.380 35 365 -2.32% LOP: 5
FPXMZ26 7.11 207 670 -2.47% LOP: 77
FJSWM27 36.8580 11 057 -2.48% LOP: 3
FPKNH27 151.00 30 450 -2.58% LOP: 40
FEUHH27 5.50 5 500 -2.79% LOP: 9
FPGEH27 13.65 13 654 -2.88% LOP: 18
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FAPRZ26 30.40 9 178 -3.34% LOP: 511
FLPPH27 18050.00 110 000 -3.61%
FJSWZ26 36.50 1 739 817 -3.69% LOP: 3 412
FPXMH27 7.79 16 137 -3.76%
FPGEZ26 14.04 3 899 677 -3.94% LOP: 1 842
FJSWH27 37.25 26 104 -3.95% LOP: 109
FDOMH27 244.61 351 697 -4.13%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
FPCOH27 40.54 4 054 -5.75% LOP: 13
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
F11BM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGBPU27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FKRUM27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.0000 0.00%
FCDRM27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FW40M27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl