Kontrakty terminowe Kurs Zmiana
FKTYU26 1256.01 1 019 065 +9.51% LOP: 133
FKTYZ26 1285.00 6 125 062 +7.17% LOP: 445
FMABZ26 8.500 850 +5.76% LOP: 1
FEBPZ26 747.01 37 238 +5.21% LOP: 5
FJSWH27 39.46 11 738 +4.87% LOP: 98
FAPRH27 33.37 13 347 +4.84% LOP: 64
FPCOZ26 42.20 45 958 +4.46% LOP: 63
FLWBZ26 27.56 5 356 +4.39% LOP: 24
FGMSU26 17860.00 125 020 +4.33%
FMDVZ26 89.23 845 944 +3.28% LOP: 5 798
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FPCOU26 41.89 240 368 +2.74% LOP: 372
FINGZ26 458.00 90 100 +2.73% LOP: 1
FMDVU26 87.86 1 324 633 +2.64% LOP: 2 301
FDNPH27 36.00 28 277 +2.45% LOP: 43
FACPH27 200.62 40 124 +2.44%
FASBU26 148.98 487 602 +2.34% LOP: 274
FJSWZ26 37.94 2 031 579 +2.26% LOP: 1 712
FTENH27 110.20 1 102 +2.23% LOP: 49
FXTBH27 154.04 277 412 +2.21% LOP: 61
FALRH27 132.70 26 540 +2.07% LOP: 8
FGPWZ26 91.35 18 060 +2.07% LOP: 54
FASBZ26 148.50 430 382 +2.06% LOP: 44
FJSWU26 37.73 2 433 669 +1.81% LOP: 2 471
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTPEU26 9.21 446 739 +1.66% LOP: 327
FFINU26 28189.00 113 056 +1.58%
FGPWH27 94.18 9 418 +1.57% LOP: 83
FCHFH27 4.69 37 513 +1.43% LOP: 8 891
FLPPZ26 21900.00 199 226 +1.39% LOP: 51
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FPEOH27 271.00 27 100 +1.35% LOP: 8
FDNPU26 35.50 4 126 173 +1.34% LOP: 2 268
FEBPU26 769.79 195 030 +1.33% LOP: 58
FDNPZ26 35.76 301 783 +1.30% LOP: 22 324
FPEOZ26 271.30 747 836 +1.19% LOP: 2 250
FPZUU26 72.35 1 158 049 +1.19% LOP: 1 926
FUSDV26 3.7640 93 719 +1.14% LOP: 25
FGPWU26 90.00 80 841 +1.01% LOP: 135
FENAH27 20.46 20 460 +0.86%
FALRU26 131.80 1 142 669 +0.84% LOP: 142
FGBPM27 5.07 111 373 +0.81% LOP: 110
FPKPH27 10.78 1 078 +0.77% LOP: 2
F11BZ26 131.50 6 561 +0.77% LOP: 51
FLPPU26 22069.00 578 457 +0.73% LOP: 873
FPKOZ26 121.20 2 464 334 +0.66% LOP: 5 680
FPGEU26 13.86 7 361 784 +0.64% LOP: 1 959
FLWBH27 21.21 4 242 +0.64% LOP: 2
FALEU26 46.12 1 998 820 +0.63% LOP: 9 831
FALEZ26 46.60 232 611 +0.62% LOP: 15 190
FTPEZ26 9.30 100 595 +0.57% LOP: 31
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FPEOU26 269.00 4 470 807 +0.56% LOP: 310
FPZUH27 73.20 51 081 +0.55% LOP: 46
FGBPH27 5.06 5 058 +0.55% LOP: 161
FPKPZ26 10.55 10 575 +0.48% LOP: 69
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPZUZ26 72.19 553 730 +0.40% LOP: 152
FCHFM27 4.73 80 682 +0.37% LOP: 8 571
F11BU26 129.00 38 676 +0.36% LOP: 313
FZABZ26 31.60 15 800 +0.35% LOP: 33
FPKOU26 120.59 7 288 195 +0.32% LOP: 1 427
FBDXH27 758.47 15 169 +0.31% LOP: 3
FMILZ26 22.55 156 739 +0.22% LOP: 45
FUSDX26 3.7364 7 466 600 +0.20%
FCPSZ26 16.86 3 464 280 +0.08% LOP: 4 183
FBDXZ26 732.00 36 570 +0.07% LOP: 9
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FAPRU26 29.95 20 455 0.00% LOP: 217
FW20Z2620 4154.00 4 379 408 384 0.00% LOP: 40 408
FCPSH27 17.00 44 345 0.00% LOP: 211
FDIAU26 162.24 16 224 0.00% LOP: 14
FZABH27 32.10 3 210 0.00% LOP: 67
FUSDM27 3.76 45 143 -0.04% LOP: 5 980
FW20U2620 4104.00 5 874 717 696 -0.05% LOP: 41 956
FW20 4104.00 10 262 757 380 -0.05% LOP: 83 678
FEATU26 10.11 6 061 -0.05% LOP: 37
FDIAZ26 164.02 16 402 -0.06% LOP: 7
FZABU26 31.50 163 778 -0.06% LOP: 1 525
FPGEZ26 14.11 2 869 836 -0.07% LOP: 521
FGBPU26 5.07 45 658 -0.07% LOP: 32
FPKPU26 10.23 5 123 -0.10% LOP: 138
FEURM27 4.38 4 384 -0.10% LOP: 1 015
FW20H2720 4181.00 7 053 120 -0.12% LOP: 785
FCPSU26 16.50 4 220 775 -0.13% LOP: 14 733
FEURZ26 4.35 1 123 991 -0.14% LOP: 65 949
FEURV26 4.3190 86 380 -0.15% LOP: 20
FGBPZ26 5.07 5 067 -0.16% LOP: 168
FEURU26 4.34 217 046 -0.19% LOP: 14 743
FUSDU26 3.76 14 422 002 -0.22% LOP: 76 886
FINGU26 444.87 44 487 -0.22% LOP: 6
FUSDZ26 3.76 11 263 566 -0.24% LOP: 276 829
FOPLU26 13.86 138 549 -0.29% LOP: 228
FKRUZ26 391.80 3 918 -0.31% LOP: 83
FCHFU26 4.59 36 805 -0.32% LOP: 146
FCHFZ26 4.64 181 423 -0.33% LOP: 5 404
FUSDH27 3.75 11 281 -0.35% LOP: 9 866
FEUHU26 5.46 95 954 -0.36% LOP: 202
FW20M2720 4170.00 1 990 300 -0.38% LOP: 539
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FATTZ26 20.30 294 120 -0.73% LOP: 425
FMBKZ26 1448.00 385 235 -0.75% LOP: 87
FW40Z26 10333.00 36 439 072 -0.77% LOP: 2 980
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FLWBU26 25.30 5 060 -0.78% LOP: 383
FPKOH27 120.00 36 000 -0.83% LOP: 35
FTENZ26 104.40 27 126 -0.90% LOP: 158
FMBKU26 1445.00 1 228 768 -0.97% LOP: 278
FW40U26 10217.00 37 805 248 -0.97% LOP: 1 833
FKRUU26 382.00 183 478 -0.98% LOP: 350
FCDRZ26 239.60 14 475 200 -0.99% LOP: 4 888
FW40H27 10401.00 729 280 -1.00% LOP: 26
FCDRU26 235.60 15 270 422 -1.04% LOP: 3 728
FMDVH27 87.00 8 700 -1.15% LOP: 11
FCDRH27 242.00 48 400 -1.22% LOP: 119
FATTH27 20.56 55 794 -1.32% LOP: 57
FKRUH27 418.23 4 182 -1.36% LOP: 3
FMILU26 22.19 401 692 -1.37% LOP: 105
FATTU26 19.74 247 407 -1.62% LOP: 623
FTENU26 102.00 9 193 -1.63% LOP: 107
FXTBZ26 147.00 427 691 -1.63% LOP: 148
FXTBU26 143.81 711 001 -1.76% LOP: 517
FOPLZ26 14.13 42 393 -1.77% LOP: 60
FBDXU26 700.01 237 710 -1.82% LOP: 100
FMABU26 8.03 2 360 -2.07% LOP: 341
FKGHU26 327.51 58 253 728 -2.09% LOP: 2 263
FPKNU26 158.50 15 944 329 -2.25% LOP: 2 219
FDOMU26 251.00 25 100 -2.33%
FPGEH27 14.06 14 059 -2.37% LOP: 17
FPKNH27 160.00 398 699 -2.44% LOP: 32
FPXMZ26 7.12 28 405 -2.47% LOP: 29
FEUHZ26 5.45 192 078 -2.59% LOP: 242
FPKNZ26 158.22 7 268 191 -2.62% LOP: 943
FALEH27 46.60 4 660 -2.67% LOP: 15
FKGHZ26 329.10 9 118 718 -2.70% LOP: 535
FACPU26 219.30 329 708 -2.70% LOP: 74
FCARU26 887.50 44 460 -2.73% LOP: 22
FEUHH27 5.50 5 500 -2.79% LOP: 9
FAPRZ26 30.95 15 240 -2.98% LOP: 298
FENAU26 20.10 20 100 -3.23% LOP: 35
FALRZ26 128.70 12 870 -3.36% LOP: 6
FACPZ26 219.00 88 073 -3.56% LOP: 5
FLPPH27 18050.00 110 000 -3.61%
FENAZ26 20.60 20 596 -3.67% LOP: 25
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FTPEH27 8.36 49 815 -4.79% LOP: 6
FPCOH27 40.54 4 054 -5.75% LOP: 13
FPXMU26 6.88 48 352 -6.52% LOP: 81
FKGHH27 332.86 66 663 -9.30% LOP: 16
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl