| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FLPPZ25 | 19099.00 1 215 799 | +9.64% LOP: 1 234 |
| FPKPH26 | 12.68 55 263 | +9.30% LOP: 68 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FATTH26 | 18.06 7 075 | +5.80% LOP: 60 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FCDRM26 | 260.60 78 211 | +3.69% LOP: 26 |
| FOPLH26 | 10.10 50 123 | +3.09% LOP: 14 |
| FENAZ25 | 19.72 118 667 | +3.03% LOP: 20 |
| FPKNM26 | 96.03 47 586 | +2.82% LOP: 109 |
| FPKPZ25 | 12.82 26 837 | +2.72% LOP: 167 |
| FSPLH26 | 528.90 5 289 | +2.56% LOP: 11 |
| FPCOH26 | 28.97 48 836 | +2.47% LOP: 110 |
| FCCCZ25 | 122.42 873 600 | +2.36% LOP: 5 789 |
| FGPWZ25 | 64.50 12 748 | +2.35% LOP: 24 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FCPSH26 | 11.75 48 466 | +2.26% LOP: 1 755 |
| FOPLZ25 | 9.97 69 402 | +2.13% LOP: 60 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FPEOH26 | 211.00 42 100 | +2.08% LOP: 18 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FSPLZ25 | 518.90 10 378 | +1.73% LOP: 38 |
| FPKOM26 | 81.50 32 707 | +1.72% LOP: 20 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKGHM26 | 246.00 1 032 954 | +1.51% LOP: 282 |
| FCCCH26 | 123.54 146 643 | +1.51% LOP: 148 |
| FALRZ25 | 109.12 108 477 | +1.44% LOP: 135 |
| FPZUM26 | 65.70 32 650 | +1.33% LOP: 27 |
| FCPSM26 | 11.96 15 555 | +1.23% LOP: 775 |
| FMBKZ25 | 1015.82 70 955 | +1.22% LOP: 479 |
| FFINZ25 | 21390.00 42 780 | +1.14% LOP: 3 |
| FKGHZ25 | 248.66 3 919 332 | +1.08% LOP: 2 717 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FATTM26 | 17.046 8 506 | +1.01% LOP: 12 |
| FKGHH26 | 249.45 1 218 936 | +0.99% LOP: 748 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FW20 | 3094.00 321 191 300 | +0.98% LOP: 83 590 |
| FW20Z2520 | 3094.00 259 992 120 | +0.98% LOP: 78 215 |
| FW20M2620 | 3109.00 3 909 520 | +0.97% LOP: 396 |
| FPKOH26 | 83.00 140 866 | +0.97% LOP: 240 |
| FW20H2620 | 3122.00 56 797 600 | +0.97% LOP: 4 771 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FALEH26 | 32.00 31 880 | +0.95% LOP: 180 |
| FPKOZ25 | 82.40 592 804 | +0.92% LOP: 3 508 |
| FPCOZ25 | 28.78 65 748 | +0.91% LOP: 4 102 |
| FKRUZ25 | 480.00 9 749 | +0.91% LOP: 329 |
| FW20U2620 | 3078.00 492 060 | +0.88% LOP: 214 |
| FMILZ25 | 16.08 16 080 | +0.88% LOP: 98 |
| FALRH26 | 109.00 10 900 | +0.83% LOP: 18 |
| FPZUZ25 | 65.62 315 428 | +0.81% LOP: 969 |
| FPEOZ25 | 208.71 271 246 | +0.64% LOP: 2 341 |
| FPZUH26 | 66.03 26 403 | +0.62% LOP: 82 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FW40H26 | 8172.00 735 400 | +0.59% LOP: 82 |
| FATTZ25 | 17.92 12 588 | +0.57% LOP: 451 |
| FASBH26 | 30.68 3 148 | +0.46% LOP: 4 |
| FKRUH26 | 486.00 38 880 | +0.41% LOP: 15 |
| FZABH26 | 22.53 13 570 | +0.41% LOP: 85 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FTPEZ25 | 8.89 687 723 | +0.34% LOP: 945 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FCHFH26 | 4.58 315 875 | +0.24% LOP: 3 248 |
| FPGEZ25 | 8.77 96 747 | +0.24% LOP: 344 |
| F11BZ25 | 156.16 1 562 | +0.23% LOP: 265 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCHFM26 | 4.63 245 002 | +0.19% LOP: 2 738 |
| FGBPZ25 | 4.84 4 840 | +0.18% LOP: 891 |
| FMBKH26 | 1013.80 30 414 | +0.18% LOP: 64 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FCHFU26 | 4.67 2 256 643 | +0.15% LOP: 3 189 |
| FUSDH26 | 3.60 1 144 650 | +0.13% LOP: 218 562 |
| FW40Z25 | 8080.00 2 668 290 | +0.12% LOP: 2 591 |
| FUSDZ25 | 3.60 2 687 120 | +0.12% LOP: 64 332 |
| F11BH26 | 158.40 4 752 | +0.10% LOP: 57 |
| FZABZ25 | 22.10 77 688 | +0.09% LOP: 2 841 |
| FGBPM26 | 4.84 193 624 | +0.08% LOP: 140 |
| FBDXZ25 | 629.90 44 291 | +0.06% LOP: 97 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTPEH26 | 8.95 44 725 | +0.01% LOP: 224 |
| FCPSZ25 | 11.50 24 186 | +0.01% LOP: 3 245 |
| FCHFZ25 | 4.53 9 066 | +0.00% LOP: 804 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FEURM26 | 4.27 4 267 | 0.00% LOP: 8 632 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FEURU26 | 4.29 908 556 | 0.00% LOP: 1 454 |
| FUSDU26 | 3.61 180 255 | -0.01% LOP: 3 782 |
| FEURH26 | 4.25 233 674 | -0.06% LOP: 52 170 |
| FTENZ25 | 87.75 16 687 | -0.09% LOP: 332 |
| FEURZ25 | 4.22 29 571 | -0.09% LOP: 14 469 |
| FGBPU26 | 4.83 9 668 | -0.10% LOP: 230 |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FDNPZ25 | 39.70 516 022 | -0.18% LOP: 2 672 |
| FACPZ25 | 225.60 67 573 | -0.18% LOP: 753 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FKTYZ25 | 941.64 18 836 | -0.30% LOP: 89 |
| FDIAZ25 | 170.40 34 080 | -0.30% LOP: 17 |
| FPXMH26 | 7.97 7 975 | -0.31% LOP: 22 |
| FTENH26 | 88.90 11 595 | -0.33% LOP: 100 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FBDXH26 | 640.70 6 407 | -0.41% LOP: 28 |
| FPGEH26 | 8.830 79 987 | -0.44% LOP: 67 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FLPPH26 | 17100.00 17 100 | -0.66% LOP: 19 |
| FDNPH26 | 40.46 202 286 | -0.66% LOP: 41 |
| FLWBZ25 | 18.39 3 678 | -0.67% LOP: 178 |
| FPXMZ25 | 7.89 55 420 | -0.74% LOP: 64 |
| FEATZ25 | 13.91 57 879 | -0.79% LOP: 83 |
| FACPH26 | 228.47 854 528 | -0.88% LOP: 51 |
| FUSDF26 | 3.60 43 210 | -0.93% LOP: 460 |
| FUSDM26 | 3.60 1 063 185 | -0.94% LOP: 30 325 |
| FXTBH26 | 72.50 14 500 | -0.96% LOP: 56 |
| FPKNZ25 | 93.62 2 134 506 | -1.06% LOP: 4 064 |
| FALEZ25 | 31.43 91 198 | -1.13% LOP: 3 457 |
| FPKNH26 | 94.56 303 758 | -1.29% LOP: 475 |
| FASBZ25 | 29.25 6 013 | -1.39% LOP: 25 |
| FDOMH26 | 263.00 108 193 | -1.39% LOP: 5 |
| FJSWH26 | 22.40 27 046 | -1.74% LOP: 286 |
| FEUHZ25 | 6.10 6 100 | -1.77% LOP: 124 |
| FCDRZ25 | 248.01 2 247 922 | -1.99% LOP: 4 114 |
| FGPWH26 | 63.68 6 368 | -2.03% LOP: 8 |
| FCDRH26 | 252.52 1 089 448 | -2.05% LOP: 223 |
| FXTBZ25 | 71.19 121 622 | -2.18% LOP: 1 446 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FDNPM26 | 39.55 7 905 | -2.61% LOP: 8 |
| FDIAH26 | 171.00 34 469 | -3.12% LOP: 9 |
| FJSWZ25 | 22.24 182 505 | -3.30% LOP: 2 951 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FEUHH26 | 6.350 104 649 | -6.62% LOP: 35 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FEUHM26 | 6.33 6 333 | -14.90% LOP: 8 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |