Kontrakty terminowe Kurs Zmiana
FENAZ26 26.79 26 791 +11.63% LOP: 20
FAPRU26 24.34 4 823 +10.88% LOP: 44
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FKRUU26 462.77 4 628 +10.37% LOP: 10
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKGHZ26 339.91 132 001 +5.04% LOP: 90
FFINM26 22832.00 91 708 +4.20%
FMILU26 19.10 19 100 +4.01% LOP: 9
FEUHU26 6.08 12 121 +3.92% LOP: 5
FCPSM26 12.27 1 046 581 +3.68% LOP: 14 598
FPKNU26 125.03 61 662 +3.59% LOP: 143
FZABZ26 24.094 24 094 +3.04% LOP: 10
FZABU26 24.80 24 800 +3.03% LOP: 59
FDOMU26 256.50 100 900 +2.88%
FDNPZ26 35.597 7 119 +2.81% LOP: 9
FTENZ26 104.20 1 042 +2.66% LOP: 49
FPKNM26 127.20 10 838 793 +2.59% LOP: 2 450
FXTBU26 108.37 10 837 +2.36% LOP: 94
FALEZ26 29.170 20 393 +2.28% LOP: 22
FDNPU26 35.25 7 049 +2.27% LOP: 40
FBDXU26 735.00 7 350 +2.23% LOP: 1
FMBKZ26 1251.00 25 020 +2.21% LOP: 17
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FASBU26 42.00 8 399 +2.02% LOP: 2
FALRU26 122.36 12 236 +2.01% LOP: 11
FCPSZ26 12.40 6 200 +1.97% LOP: 12
FJSWU26 27.99 16 999 +1.79% LOP: 87
FCPSU26 12.30 1 230 +1.72% LOP: 707
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FW40Z26 9175.00 273 620 +1.64% LOP: 14
FPEOU26 236.00 47 129 +1.59% LOP: 28
FPXMM26 9.51 76 726 +1.54% LOP: 125
FALEU26 31.24 3 124 +1.44% LOP: 21
FJSWZ26 28.218 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FW40U26 9160.00 91 600 +0.98% LOP: 43
FMDVZ26 92.53 18 506 +0.94% LOP: 4
FJSWM26 28.10 667 263 +0.94% LOP: 3 807
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FUSDZ26 3.60 3 600 +0.70% LOP: 1 541
FUSDM26 3.59 13 652 621 +0.62% LOP: 321 159
FUSDH27 3.60 3 602 +0.61% LOP: 202
FUSDK26 3.59 305 616 +0.60% LOP: 82
FUSDU26 3.60 237 531 +0.55% LOP: 17 379
FCHFM26 4.64 115 887 +0.51% LOP: 3 345
FCHFH27 4.78 912 017 +0.45% LOP: 3 978
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FKRUM26 488.41 125 468 +0.29% LOP: 129
FEURK26 4.24 334 944 +0.27% LOP: 225
FASBM26 59.52 159 039 +0.24% LOP: 197
FGBPK26 4.86 4 862 +0.21% LOP: 1
FZABM26 24.95 104 675 +0.20% LOP: 1 105
FEURZ26 4.28 21 389 +0.20% LOP: 22 656
FEURM26 4.24 415 822 +0.17% LOP: 54 783
FGBPM26 4.86 82 592 +0.16% LOP: 163
FOPLM26 14.22 113 374 +0.15% LOP: 78
FEURU26 4.26 29 824 +0.15% LOP: 5 239
FINGU26 452.31 45 231 +0.14% LOP: 2
FTPEU26 10.63 10 633 +0.13% LOP: 9
FMILZ26 19.300 57 900 +0.06% LOP: 6
FPZUU26 69.50 27 651 0.00% LOP: 163
FTENU26 103.30 1 033 0.00% LOP: 50
FEURH27 4.30 4 297 -0.07% LOP: 391
FCHFZ26 4.71 37 667 -0.16% LOP: 6 539
FGBPU26 4.89 161 312 -0.16% LOP: 17
FCHFU26 4.66 9 319 -0.21% LOP: 3 737
FTENM26 102.40 2 048 -0.29% LOP: 410
F11BM26 149.00 16 301 -0.37% LOP: 246
FGBPH27 4.85 97 095 -0.45% LOP: 41
FFINU26 24560.00 49 120 -0.50%
FPKPM26 13.70 2 742 -0.51% LOP: 59
FW20H2720 3657.00 583 460 -0.65% LOP: 303
FPXMU26 9.000 18 311 -0.79%
FDOMM26 233.29 23 329 -0.82% LOP: 1
FPKOZ26 95.50 9 550 -0.83% LOP: 13
FW40M26 9166.00 10 898 080 -0.84% LOP: 3 256
FDNPM26 35.28 746 201 -0.85% LOP: 26 373
FW20Z2620 3622.00 3 551 380 -0.85% LOP: 236
FPZUM26 69.20 754 423 -0.89% LOP: 687
FCDRU26 285.50 143 004 -0.89% LOP: 70
FPKOU26 96.44 19 246 -0.89% LOP: 150
FPCOM26 28.27 36 748 -0.91% LOP: 543
FW20U2620 3606.00 20 502 300 -0.93% LOP: 787
FGPWM26 79.30 126 580 -0.94% LOP: 58
FENAM26 23.45 116 853 -1.01% LOP: 35
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FKGHU26 337.56 331 277 -1.08% LOP: 171
FW20M2620 3634.00 1 203 361 408 -1.12% LOP: 57 679
FW20 3634.00 1 227 998 500 -1.12% LOP: 59 007
FDIAU26 176.00 71 300 -1.12% LOP: 3
FXTBM26 104.71 554 794 -1.12% LOP: 1 236
FPEOM26 233.80 1 260 980 -1.14% LOP: 164
FMILM26 18.98 18 980 -1.15% LOP: 67
FLWBM26 24.45 320 323 -1.21% LOP: 413
FATTU26 18.04 14 435 -1.39% LOP: 54
FALEM26 30.55 954 227 -1.41% LOP: 18 536
FCDRM26 283.90 19 853 664 -1.46% LOP: 4 823
FSPLM26 607.70 12 253 -1.48% LOP: 87
FPGEM26 10.51 262 698 -1.49% LOP: 442
FMBKM26 1253.00 400 422 -1.49% LOP: 468
FGPWU26 77.07 31 038 -1.57% LOP: 24
FALRM26 119.35 23 815 -1.58% LOP: 87
FPKOM26 100.25 5 621 442 -1.65% LOP: 1 175
FLPPM26 23800.50 478 885 -1.65% LOP: 1 074
FINGM26 440.34 132 243 -1.85% LOP: 11
FTPEM26 9.82 421 757 -1.86% LOP: 428
FCARM26 642.12 12 842 -1.87% LOP: 2
FKGHM26 335.00 65 626 084 -1.90% LOP: 1 693
FEUHM26 6.11 24 580 -1.93% LOP: 75
FATTM26 17.61 33 580 -1.95% LOP: 418
FKTYM26 1104.00 11 040 -2.11% LOP: 60
FMDVM26 95.00 2 043 265 -2.15% LOP: 6 475
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FMDVU26 95.00 67 641 -2.66% LOP: 168
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FENAU26 25.73 51 450 -3.11% LOP: 10
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FEATM26 11.34 7 966 -3.24% LOP: 19
FDIAZ26 166.37 33 877 -3.30%
FMABM26 8.42 842 -3.30% LOP: 19
FPGEU26 10.15 20 300 -3.30% LOP: 4
FBDXM26 692.69 62 982 -3.37% LOP: 2 184
FSPLU26 612.00 12 430 -3.41% LOP: 5
FLWBU26 21.04 4 273 -3.46%
FKTYZ26 1072.00 43 460 -3.54%
FACPM26 177.29 302 264 -3.65% LOP: 168
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FAPRM26 22.37 4 474 -4.56% LOP: 89
FDIAM26 172.44 239 907 -4.62% LOP: 51
FOPLU26 12.67 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEURN26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl