| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCCCU26 | 139.50 69 770 | +14.81% LOP: 5 |
| FPXMM26 | 8.32 16 640 | +8.43% |
| FJSWU26 | 25.600 2 560 | +7.77% |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FDIAM26 | 190.00 19 000 | +5.56% |
| FEUHM26 | 7.12 7 120 | +4.71% LOP: 9 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FLWBH26 | 20.75 18 588 | +3.34% LOP: 172 |
| FTENU26 | 105.67 1 057 | +2.99% LOP: 43 |
| FAPRU26 | 19.362 13 553 | +2.84% LOP: 11 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FZABM26 | 23.14 25 460 | +1.74% LOP: 108 |
| FGPWM26 | 66.66 20 186 | +1.69% |
| FTPEH26 | 9.72 106 884 | +1.55% LOP: 465 |
| FTENM26 | 102.03 1 020 | +1.52% LOP: 43 |
| FPGEH26 | 9.26 166 868 | +0.97% LOP: 449 |
| FKGHH26 | 315.40 28 793 349 | +0.87% LOP: 3 913 |
| FGPWU26 | 67.50 6 750 | +0.82% LOP: 1 |
| FKGHM26 | 317.49 699 642 | +0.79% LOP: 473 |
| FKRUH26 | 479.40 9 585 | +0.71% LOP: 171 |
| FKRUU26 | 503.15 10 054 | +0.65% LOP: 2 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FPKPH26 | 14.38 12 958 | +0.56% LOP: 267 |
| FDNPH26 | 40.55 402 518 | +0.50% LOP: 2 538 |
| FCHFU26 | 4.67 1 400 840 | +0.45% LOP: 3 164 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FZABU26 | 23.600 7 080 | +0.43% LOP: 5 |
| FZABH26 | 22.59 4 517 | +0.41% LOP: 841 |
| FCHFG26 | 4.5650 9 130 | +0.38% LOP: 2 |
| FCHFM26 | 4.62 64 663 | +0.26% LOP: 3 440 |
| FCHFZ26 | 4.7005 1 598 230 | +0.24% LOP: 1 447 |
| FUSDZ26 | 3.6433 142 007 | +0.22% LOP: 79 |
| FCPSU26 | 14.201 21 288 | +0.22% LOP: 214 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FDOMU26 | 269.7100 26 971 | +0.19% LOP: 1 |
| FCHFH26 | 4.57 192 174 | +0.17% LOP: 931 |
| FAPRH26 | 18.33 36 604 | +0.16% LOP: 50 |
| FGBPH26 | 4.87 19 469 | +0.16% LOP: 406 |
| FINGH26 | 354.50 35 450 | +0.15% LOP: 1 |
| FEURZ26 | 4.2770 4 277 | +0.10% LOP: 2 662 |
| FCCCM26 | 140.60 42 092 | +0.07% LOP: 54 |
| FUSDU26 | 3.64 651 916 | +0.05% LOP: 16 834 |
| FEURH26 | 4.24 317 798 | +0.04% LOP: 62 532 |
| FEURU26 | 4.27 1 724 096 | +0.02% LOP: 6 350 |
| FGBPM26 | 4.83 4 835 | +0.02% LOP: 140 |
| FALEH26 | 31.75 290 431 | +0.01% LOP: 2 596 |
| FKGHU26 | 319.00 63 923 | 0.00% LOP: 57 |
| FPCOH26 | 29.20 345 735 | 0.00% LOP: 2 597 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FEURG26 | 4.2175 4 218 | 0.00% LOP: 15 |
| FGPWH26 | 70.00 14 000 | 0.00% LOP: 31 |
| FACPU26 | 236.36 23 636 | -0.00% LOP: 3 |
| FEURM26 | 4.25 17 024 | -0.01% LOP: 9 284 |
| FPZUU26 | 69.68 278 243 | -0.03% LOP: 15 |
| FUSDG26 | 3.64 7 273 | -0.12% LOP: 40 |
| FXTBH26 | 75.55 60 511 | -0.13% LOP: 2 994 |
| FW40M26 | 8642.00 86 420 | -0.14% LOP: 115 |
| FALEU26 | 33.150 16 575 | -0.20% LOP: 5 |
| FGBPU26 | 4.85 24 261 | -0.20% LOP: 260 |
| FMBKH26 | 1026.80 123 213 | -0.21% LOP: 250 |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FUSDH26 | 3.64 2 701 424 | -0.23% LOP: 295 789 |
| FUSDM26 | 3.63 1 924 878 | -0.28% LOP: 32 647 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FCPSM26 | 13.65 1 365 | -0.37% LOP: 1 252 |
| FCCCH26 | 134.96 1 763 138 | -0.42% LOP: 7 680 |
| FSPLH26 | 545.10 27 024 | -0.47% LOP: 25 |
| FW20U2620 | 3242.00 781 660 | -0.61% LOP: 328 |
| FALRM26 | 113.30 11 330 | -0.61% LOP: 41 |
| FCPSH26 | 13.56 202 013 | -0.62% LOP: 22 530 |
| FW20Z2620 | 3253.00 718 300 | -0.64% LOP: 128 |
| FPKOU26 | 84.00 25 490 | -0.65% LOP: 23 |
| FALRH26 | 111.74 55 696 | -0.68% LOP: 252 |
| FJSWH26 | 27.80 1 060 812 | -0.68% LOP: 3 088 |
| FENAH26 | 20.49 20 487 | -0.74% LOP: 11 |
| F11BH26 | 154.60 3 081 | -0.74% LOP: 235 |
| FW40U26 | 8624.00 172 550 | -0.76% LOP: 27 |
| FATTM26 | 19.51 7 804 | -0.79% LOP: 20 |
| FMILH26 | 16.48 65 778 | -0.81% LOP: 55 |
| FASBH26 | 34.30 21 121 | -0.81% LOP: 43 |
| FMILM26 | 16.71 16 710 | -0.84% LOP: 10 |
| FPZUH26 | 69.52 928 060 | -0.86% LOP: 712 |
| FW20 | 3274.00 623 974 520 | -0.88% LOP: 67 298 |
| FW20H2620 | 3274.00 612 310 820 | -0.88% LOP: 65 801 |
| FEUHH26 | 7.31 21 932 | -0.94% LOP: 97 |
| FW20M2620 | 3268.00 10 163 740 | -0.94% LOP: 1 042 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FPZUM26 | 70.13 21 067 | -0.95% LOP: 29 |
| FKTYH26 | 996.50 99 386 | -0.98% LOP: 36 |
| FACPM26 | 226.39 22 639 | -1.02% LOP: 11 |
| FACPH26 | 220.00 440 897 | -1.07% LOP: 374 |
| FPKOM26 | 86.62 87 067 | -1.08% LOP: 49 |
| FDOMH26 | 270.00 27 716 | -1.10% LOP: 8 |
| FW40H26 | 8600.00 5 612 450 | -1.12% LOP: 2 498 |
| FCDRH26 | 278.50 3 983 895 | -1.23% LOP: 3 544 |
| FCARH26 | 613.50 18 495 | -1.25% LOP: 4 |
| FPKOH26 | 86.00 1 442 083 | -1.25% LOP: 1 007 |
| FPKNH26 | 98.50 2 058 704 | -1.26% LOP: 1 283 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FFINH26 | 22412.00 44 824 | -1.27% |
| FTENH26 | 104.01 9 404 | -1.32% LOP: 402 |
| FPKNM26 | 99.17 9 917 | -1.32% LOP: 130 |
| FTPEU26 | 8.866 8 866 | -1.36% LOP: 1 |
| FPKNU26 | 95.53 687 918 | -1.38% LOP: 16 |
| FOPLH26 | 10.40 62 570 | -1.42% LOP: 48 |
| FPEOH26 | 206.00 643 385 | -1.44% LOP: 423 |
| FPXMH26 | 8.15 16 300 | -1.69% LOP: 93 |
| FCDRM26 | 279.60 55 851 | -1.69% LOP: 55 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FJSWM26 | 27.90 2 790 | -1.83% LOP: 115 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FBDXH26 | 676.01 264 723 | -2.17% LOP: 147 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FPEOM26 | 197.60 19 760 | -2.66% LOP: 18 |
| FLPPM26 | 20430.00 20 430 | -2.71% LOP: 23 |
| FLPPH26 | 19999.00 964 523 | -2.82% LOP: 1 294 |
| FALEM26 | 31.63 9 496 | -2.83% LOP: 17 |
| FEATH26 | 13.98 14 326 | -2.90% LOP: 64 |
| FDIAH26 | 191.66 19 166 | -2.96% LOP: 41 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FDNPM26 | 40.65 101 932 | -3.21% LOP: 46 |
| FDIAU26 | 175.70 35 775 | -3.49% |
| FDOMM26 | 252.28 25 228 | -3.50% |
| F11BM26 | 149.00 7 450 | -3.58% LOP: 9 |
| FPCOM26 | 30.30 15 150 | -3.92% LOP: 84 |
| FATTH26 | 19.10 81 470 | -4.40% LOP: 443 |
| FMABH26 | 8.21 821 | -9.81% LOP: 44 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| F11BU26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FCDRU26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGBPZ26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.00 | 0.00% |
| FGBPJ26 | 0.00 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FUSDJ26 | 0.00 | 0.00% |
| FLWBU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FLPPU26 | 0.0000 | 0.00% |
| FEURJ26 | 0.00 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |