Kontrakty terminowe Kurs Zmiana
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKRUU26 462.77 4 628 +10.37% LOP: 10
FTPEU26 9.70 96 412 +9.13% LOP: 9
FENAZ26 24.000 47 242 +8.93% LOP: 19
FMBKZ26 1141.00 78 968 +6.64% LOP: 17
FKGHZ26 287.54 1 026 691 +6.21% LOP: 85
FCDRU26 248.70 24 870 +6.19% LOP: 45
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FEUHU26 6.08 12 121 +3.92% LOP: 5
FPKOU26 85.35 42 490 +3.39% LOP: 174
FPKNZ26 128.10 127 955 +3.14% LOP: 12
FLWBM26 33.60 40 305 +2.75% LOP: 312
FBDXU26 662.40 6 624 +2.59% LOP: 1
FDIAM26 172.97 34 118 +2.23% LOP: 27
FMDVU26 92.00 18 377 +2.22% LOP: 163
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FPGEM26 10.89 373 624 +2.01% LOP: 426
FJSWM26 33.25 526 823 +1.99% LOP: 3 680
FTENM26 93.00 16 850 +1.97% LOP: 379
FPKPM26 13.81 2 784 +1.92% LOP: 107
FZABU26 22.00 22 000 +1.87% LOP: 69
FENAM26 25.11 74 610 +1.86% LOP: 23
FEATM26 11.530 10 377 +1.68% LOP: 25
FOPLM26 14.12 42 320 +1.47% LOP: 89
FTPEM26 10.50 789 169 +1.11% LOP: 361
FPEOU26 204.27 61 279 +1.09% LOP: 14
FKTYU26 915.92 9 159 +1.06% LOP: 2
FUSDU26 3.72 134 004 +1.02% LOP: 17 171
FW40Z26 8514.00 934 470 +1.02% LOP: 15
FKTYM26 1006.00 30 240 +1.00% LOP: 46
FUSDJ26 3.72 375 466 +1.00% LOP: 162
FUSDM26 3.72 11 177 250 +0.99% LOP: 313 905
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FZABM26 22.49 22 490 +0.85% LOP: 869
FUSDH27 3.7300 74 600 +0.84% LOP: 254
FXTBU26 94.49 28 347 +0.83% LOP: 95
FUSDZ26 3.72 167 535 +0.82% LOP: 1 600
FSPLM26 554.00 5 540 +0.80% LOP: 35
FATTM26 18.76 5 600 +0.70% LOP: 363
FXTBM26 92.50 64 585 +0.52% LOP: 1 151
FINGM26 397.66 39 766 +0.52% LOP: 2
FFINM26 21912.00 43 824 +0.36%
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FPKNM26 130.50 2 102 637 +0.28% LOP: 2 421
FMILU26 16.240 32 480 +0.28% LOP: 3
FEURK26 4.2995 128 985 +0.28% LOP: 101
FATTU26 19.30 3 888 +0.26% LOP: 37
FCHFM26 4.69 14 081 +0.23% LOP: 3 669
FASBM26 44.10 44 080 +0.22% LOP: 145
FCHFJ26 4.66 4 660 +0.22% LOP: 40
FEURJ26 4.29 4 290 +0.17% LOP: 3
FEURM26 4.30 520 664 +0.14% LOP: 55 160
FMILZ26 16.200 32 400 +0.12% LOP: 2
FCHFH27 4.8322 2 183 320 +0.10% LOP: 1 406
FLPPM26 22709.99 45 160 +0.09% LOP: 946
FGBPM26 4.92 29 504 +0.08% LOP: 180
FCHFZ26 4.78 14 369 +0.07% LOP: 6 210
FPZUM26 65.40 688 290 +0.06% LOP: 660
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FCHFU26 4.73 14 204 +0.00% LOP: 3 949
FGBPU26 4.91 1 178 532 -0.11% LOP: 384
FGBPJ26 4.9365 4 937 -0.12%
FDNPM26 33.65 526 751 -0.15% LOP: 27 112
FEURU26 4.32 4 320 -0.18% LOP: 6 097
FEUHM26 5.82 5 819 -0.19% LOP: 80
FEURZ26 4.34 8 675 -0.21% LOP: 22 636
FCPSM26 11.66 105 655 -0.25% LOP: 13 053
FPZUU26 65.41 13 039 -0.29% LOP: 156
FDIAU26 170.00 51 000 -0.29% LOP: 3
FMDVM26 92.70 845 260 -0.32% LOP: 6 379
FUSDK26 3.6910 37 030 -0.33%
FKRUM26 451.00 4 510 -0.35% LOP: 153
FW40U26 8458.00 1 095 610 -0.37% LOP: 97
FEURH27 4.3437 4 344 -0.43% LOP: 364
FGPWM26 72.46 36 230 -0.54% LOP: 27
FGBPH27 4.9104 14 759 -0.55% LOP: 8
FALRM26 107.00 53 484 -0.56% LOP: 84
FPEOM26 207.00 370 150 -0.64% LOP: 154
FW40M26 8503.00 4 836 430 -0.70% LOP: 2 703
FMBKM26 1132.00 213 793 -0.70% LOP: 333
FPKOM26 88.84 1 089 402 -0.73% LOP: 836
FW20M2620 3364.00 696 874 440 -0.74% LOP: 63 320
FW20 3364.00 708 037 960 -0.74% LOP: 64 495
FW20U2620 3334.00 8 158 360 -0.74% LOP: 690
FPCOM26 27.78 69 060 -0.75% LOP: 507
FW20Z2620 3350.00 2 400 680 -0.80% LOP: 246
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDNPU26 33.70 33 700 -0.85% LOP: 44
FW20H2720 3370.00 604 480 -0.85% LOP: 239
FBDXM26 660.00 59 376 -0.90% LOP: 2 159
F11BU26 137.31 10 985 -1.07% LOP: 31
FCDRM26 240.98 1 127 246 -1.12% LOP: 4 820
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FMILM26 16.60 16 600 -1.35% LOP: 30
F11BM26 132.80 5 322 -1.48% LOP: 167
FENAU26 23.66 23 657 -1.71% LOP: 8
FMABM26 9.03 1 806 -1.83% LOP: 16
FCARM26 642.12 12 842 -1.87% LOP: 2
FALEM26 26.45 121 758 -2.00% LOP: 16 688
FGPWU26 66.77 6 677 -2.10% LOP: 24
FPXMM26 8.24 56 877 -2.14% LOP: 117
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FCPSU26 11.92 16 861 -2.26% LOP: 692
FACPZ26 166.60 166 600 -2.28% LOP: 12
FPKNU26 126.15 38 030 -2.28% LOP: 144
FKGHU26 279.50 221 526 -2.41% LOP: 166
FKGHM26 279.28 32 979 458 -2.69% LOP: 1 982
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FACPU26 165.45 213 492 -2.96% LOP: 31
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FJSWU26 32.99 6 598 -5.73% LOP: 72
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FACPM26 164.21 851 282 -6.43% LOP: 110
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl