| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FLPPU26 | 22227.01 45 348 | +8.65% LOP: 8 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |
| FDIAM26 | 174.20 535 944 | +6.87% LOP: 39 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FPCOU26 | 33.16 9 949 | +4.20% LOP: 9 |
| FASBM26 | 75.55 132 101 | +3.51% LOP: 274 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FMBKZ26 | 1240.81 24 816 | +3.15% LOP: 19 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FPKNM26 | 138.09 7 828 597 | +2.25% LOP: 3 827 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FTPEU26 | 9.22 37 026 | +1.94% LOP: 11 |
| FPKNU26 | 138.58 607 648 | +1.90% LOP: 360 |
| FPKNZ26 | 135.10 13 510 | +1.58% LOP: 30 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FKGHZ26 | 352.00 142 003 | +1.06% LOP: 96 |
| FEUHM26 | 5.37 5 365 | +0.94% LOP: 194 |
| FKGHM26 | 350.79 55 819 048 | +0.80% LOP: 2 199 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FUSDM26 | 3.65 10 456 993 | +0.71% LOP: 334 019 |
| FUSDU26 | 3.65 2 472 831 | +0.70% LOP: 22 730 |
| FUSDZ26 | 3.65 3 650 | +0.65% LOP: 1 516 |
| FUSDH27 | 3.65 10 948 | +0.58% LOP: 229 |
| FLWBM26 | 21.42 4 259 | +0.56% LOP: 430 |
| FALEZ26 | 34.59 24 212 | +0.53% LOP: 22 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FGBPZ26 | 4.89 9 777 | +0.27% LOP: 11 |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FALEU26 | 34.80 20 856 | +0.23% LOP: 27 |
| FEURU26 | 4.26 63 776 | +0.22% LOP: 5 336 |
| FEURM26 | 4.24 186 431 | +0.21% LOP: 54 839 |
| FGBPH27 | 4.89 4 887 | +0.18% LOP: 62 |
| FJSWM26 | 28.09 572 038 | +0.15% LOP: 4 164 |
| FCHFU26 | 4.68 23 449 | +0.15% LOP: 3 675 |
| FEURH27 | 4.29 4 291 | +0.13% LOP: 638 |
| FCHFZ26 | 4.73 18 961 | +0.13% LOP: 6 193 |
| FGBPM26 | 4.89 24 439 | +0.12% LOP: 141 |
| FMDVZ26 | 81.36 8 136 | +0.07% LOP: 16 |
| FCHFM26 | 4.64 1 016 711 | +0.03% LOP: 2 664 |
| FCHFH27 | 4.79 530 919 | +0.03% LOP: 6 106 |
| FEURZ26 | 4.27 12 799 | -0.03% LOP: 22 536 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FTENM26 | 90.60 5 468 | -0.10% LOP: 275 |
| FJSWU26 | 28.46 14 257 | -0.11% LOP: 162 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FKGHU26 | 350.01 1 063 426 | -0.14% LOP: 202 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FGBPN26 | 4.8800 4 880 | -0.18% LOP: 1 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FXTBU26 | 101.00 20 200 | -0.30% LOP: 83 |
| FW40Z26 | 9569.00 95 690 | -0.32% LOP: 15 |
| F11BM26 | 149.50 7 482 | -0.33% LOP: 374 |
| FCDRZ26 | 239.20 95 393 | -0.33% LOP: 16 |
| FPZUZ26 | 60.79 12 134 | -0.34% LOP: 8 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FATTM26 | 23.14 211 138 | -0.43% LOP: 599 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FALRM26 | 125.86 367 129 | -0.52% LOP: 191 |
| FMBKM26 | 1262.00 368 843 | -0.67% LOP: 329 |
| FINGM26 | 433.00 43 300 | -0.67% LOP: 11 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FXTBM26 | 98.78 167 789 | -0.98% LOP: 1 518 |
| FFINM26 | 24602.00 49 204 | -1.00% |
| FKRUZ26 | 426.92 4 269 | -1.00% LOP: 3 |
| FPZUU26 | 60.20 206 849 | -1.05% LOP: 266 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FW20U2620 | 3573.00 34 161 300 | -1.13% LOP: 863 |
| FEBPM26 | 613.00 6 130 | -1.16% LOP: 102 |
| FW20Z2620 | 3595.00 3 910 860 | -1.24% LOP: 258 |
| FW20M2620 | 3590.00 1 452 721 100 | -1.24% LOP: 53 881 |
| FW20 | 3590.00 1 492 250 940 | -1.24% LOP: 55 488 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FW20H2720 | 3617.00 1 457 680 | -1.26% LOP: 486 |
| FLWBU26 | 21.85 21 865 | -1.35% LOP: 14 |
| FW40U26 | 9471.00 285 760 | -1.41% LOP: 48 |
| FCPSU26 | 16.03 112 377 | -1.41% LOP: 914 |
| FPZUM26 | 63.41 869 640 | -1.54% LOP: 798 |
| FMDVU26 | 79.50 87 445 | -1.61% LOP: 414 |
| FATTU26 | 23.47 27 740 | -1.63% LOP: 99 |
| FGPWM26 | 80.55 48 415 | -1.65% LOP: 67 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FMDVM26 | 78.64 1 515 126 | -1.70% LOP: 6 594 |
| FAPRM26 | 25.34 10 281 | -1.71% LOP: 131 |
| FKTYM26 | 1192.00 47 958 | -1.73% LOP: 97 |
| FPCOM26 | 33.00 851 928 | -1.79% LOP: 598 |
| FW40M26 | 9452.00 7 324 080 | -1.82% LOP: 3 093 |
| FCPSZ26 | 16.15 69 880 | -1.87% LOP: 74 |
| FALEM26 | 34.45 2 360 336 | -1.91% LOP: 18 580 |
| F11BU26 | 155.75 1 558 | -2.03% LOP: 83 |
| FATTZ26 | 23.608 2 361 | -2.04% LOP: 35 |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FZABU26 | 24.94 52 768 | -2.20% LOP: 43 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FKRUM26 | 402.00 146 859 | -2.33% LOP: 503 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FOPLM26 | 15.80 286 261 | -2.53% LOP: 68 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FPEOM26 | 216.90 1 538 371 | -2.74% LOP: 999 |
| FZABM26 | 24.99 1 345 120 | -2.77% LOP: 39 497 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.35 294 531 | -2.82% LOP: 496 |
| FPKOU26 | 96.16 203 359 | -2.86% LOP: 218 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FPEOU26 | 218.85 176 698 | -2.88% LOP: 29 |
| FPKOZ26 | 96.55 87 482 | -2.93% LOP: 33 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FCDRM26 | 228.01 14 907 003 | -3.06% LOP: 6 179 |
| FDNPM26 | 29.87 884 893 | -3.31% LOP: 26 731 |
| FBDXM26 | 651.60 327 609 | -3.31% LOP: 233 |
| FTPEM26 | 9.02 543 795 | -3.34% LOP: 556 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FACPU26 | 192.00 77 532 | -3.52% LOP: 16 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPKOM26 | 100.32 7 105 969 | -3.62% LOP: 1 259 |
| FMILM26 | 19.29 681 079 | -3.78% LOP: 77 |
| FACPM26 | 190.90 500 119 | -3.80% LOP: 196 |
| FCDRU26 | 229.50 698 608 | -3.85% LOP: 319 |
| FPXMM26 | 7.54 68 479 | -3.94% LOP: 83 |
| FLPPM26 | 21700.00 313 654 | -3.98% LOP: 1 123 |
| FMILU26 | 19.45 78 408 | -3.99% LOP: 30 |
| FDIAU26 | 156.75 128 220 | -4.04% LOP: 3 |
| FCPSM26 | 15.57 2 492 565 | -4.17% LOP: 14 046 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FEUHZ26 | 5.54 5 540 | -5.07% LOP: 1 |
| FENAM26 | 19.79 237 025 | -5.17% LOP: 73 |
| FDNPU26 | 30.42 36 957 | -5.22% LOP: 74 |
| FKRUU26 | 407.00 32 721 | -6.22% LOP: 26 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FPKPU26 | 13.700 84 327 | -12.10% LOP: 62 |
| FPKPM26 | 13.35 85 781 | -13.03% LOP: 82 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |