| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBU26 | 97.95 257 894 | +6.29% LOP: 107 |
| FASBM26 | 96.50 327 754 | +5.58% LOP: 167 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FCPSM26 | 15.62 6 032 555 | +4.90% LOP: 8 706 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FCPSU26 | 15.90 3 274 747 | +3.59% LOP: 5 142 |
| FCPSZ26 | 16.05 290 474 | +3.47% LOP: 281 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FMDVU26 | 94.30 2 047 761 | +3.23% LOP: 5 491 |
| FMDVM26 | 93.80 4 323 928 | +3.20% LOP: 1 467 |
| FPKPM26 | 11.34 5 652 | +2.99% LOP: 90 |
| FMDVZ26 | 94.50 66 031 | +2.72% LOP: 22 |
| FPKPU26 | 11.440 1 144 | +2.67% LOP: 101 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FACPZ26 | 183.25 293 917 | +2.44% LOP: 2 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FUSDM26 | 3.71 33 466 440 | +1.46% LOP: 27 973 |
| FUSDH27 | 3.71 864 813 | +1.42% LOP: 668 |
| FUSDU26 | 3.71 18 406 948 | +1.41% LOP: 64 760 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FUSDZ26 | 3.71 1 853 010 | +1.32% LOP: 254 696 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 26.62 2 662 | +1.22% LOP: 13 |
| FUSDN26 | 3.7029 37 029 | +1.22% LOP: 49 |
| FOPLM26 | 15.48 154 800 | +1.19% LOP: 64 |
| FINGU26 | 482.65 48 265 | +1.18% LOP: 5 |
| FXTBU26 | 111.59 11 159 | +1.18% LOP: 106 |
| FALEU26 | 38.69 1 416 960 | +1.03% LOP: 19 581 |
| FKGHZ26 | 391.13 432 358 | +0.95% LOP: 108 |
| FTENM26 | 96.20 1 924 | +0.94% LOP: 261 |
| FJSWM26 | 25.88 920 225 | +0.70% LOP: 3 234 |
| FATTZ26 | 21.11 2 111 | +0.70% LOP: 66 |
| FKTYM26 | 1230.99 12 310 | +0.65% LOP: 79 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |
| F11BM26 | 140.60 11 276 | +0.57% LOP: 344 |
| FEURZ26 | 4.29 1 558 714 | +0.52% LOP: 62 126 |
| FXTBM26 | 109.53 65 489 | +0.50% LOP: 784 |
| FEURM26 | 4.26 1 896 823 | +0.48% LOP: 13 895 |
| FEURU26 | 4.27 221 977 | +0.42% LOP: 7 656 |
| FW40M26 | 9695.00 23 348 030 | +0.41% LOP: 650 |
| FEURH27 | 4.31 42 986 | +0.36% LOP: 757 |
| FEURN26 | 4.26 93 601 | +0.29% LOP: 47 |
| F11BU26 | 142.40 8 577 | +0.28% LOP: 136 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FCHFU26 | 4.67 1 897 695 | +0.19% LOP: 3 966 |
| FCHFZ26 | 4.71 1 473 934 | +0.16% LOP: 6 509 |
| FCHFN26 | 4.6315 50 916 | +0.14% LOP: 10 |
| FCHFM26 | 4.62 166 295 | +0.13% LOP: 923 |
| FCHFH27 | 4.75 2 384 184 | +0.09% LOP: 7 396 |
| FGBPM26 | 4.91 397 523 | +0.08% LOP: 141 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FMABM26 | 7.61 7 605 | 0.00% LOP: 7 |
| FPCOU26 | 35.20 7 040 | 0.00% LOP: 70 |
| FMBKM26 | 1446.16 330 835 | -0.01% LOP: 367 |
| FLPPU26 | 19365.00 274 605 | -0.05% LOP: 722 |
| FW40U26 | 9707.00 16 090 830 | -0.06% LOP: 2 783 |
| FFINU26 | 25181.00 50 362 | -0.08% LOP: 1 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FPKOZ26 | 101.40 60 812 | -0.10% LOP: 46 |
| FGBPH27 | 4.90 4 901 | -0.11% LOP: 44 |
| FPXMU26 | 8.36 144 055 | -0.12% LOP: 44 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FPCOZ26 | 35.840 17 912 | -0.17% LOP: 7 |
| FPEOU26 | 236.62 1 135 065 | -0.23% LOP: 109 |
| FALEM26 | 38.11 3 426 723 | -0.23% LOP: 2 940 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FPEOM26 | 233.81 1 614 705 | -0.30% LOP: 992 |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FLPPM26 | 18961.00 386 915 | -0.32% LOP: 504 |
| FPXMM26 | 8.15 8 152 | -0.34% LOP: 43 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FMBKU26 | 1454.34 332 885 | -0.39% LOP: 198 |
| FAPRM26 | 25.35 7 605 | -0.39% LOP: 127 |
| FDNPZ26 | 29.97 14 983 | -0.46% LOP: 38 |
| FPKOM26 | 105.48 2 313 626 | -0.48% LOP: 850 |
| FDIAU26 | 177.78 17 778 | -0.53% LOP: 6 |
| FPKOU26 | 100.83 606 874 | -0.65% LOP: 589 |
| FZABM26 | 25.83 3 385 343 | -0.65% LOP: 3 963 |
| FENAM26 | 19.25 38 500 | -0.66% LOP: 58 |
| FPCOM26 | 34.79 236 466 | -0.71% LOP: 522 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FJSWU26 | 26.38 450 442 | -0.74% LOP: 1 035 |
| FEBPM26 | 650.10 32 501 | -0.75% LOP: 109 |
| FINGM26 | 463.33 185 819 | -0.79% LOP: 11 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FDIAM26 | 174.92 34 929 | -0.82% LOP: 31 |
| FGPWM26 | 85.50 51 330 | -0.93% LOP: 65 |
| FKTYU26 | 1174.01 23 420 | -0.93% LOP: 14 |
| FCDRZ26 | 228.00 1 028 945 | -0.93% LOP: 73 |
| FPZUU26 | 63.55 280 175 | -1.01% LOP: 487 |
| FKRUM26 | 399.70 143 934 | -1.02% LOP: 474 |
| FDNPM26 | 28.98 1 434 839 | -1.08% LOP: 3 198 |
| FCARM26 | 781.05 15 621 | -1.13% LOP: 7 |
| FMILU26 | 20.86 62 720 | -1.14% LOP: 50 |
| FCDRU26 | 225.30 11 854 099 | -1.15% LOP: 4 183 |
| FDNPU26 | 29.08 1 193 751 | -1.17% LOP: 23 775 |
| FZABU26 | 26.03 4 270 633 | -1.18% LOP: 45 800 |
| FPGEU26 | 9.90 466 270 | -1.19% LOP: 118 |
| FW20Z2620 | 3700.00 5 654 180 | -1.20% LOP: 380 |
| FBDXU26 | 731.00 81 042 | -1.22% LOP: 32 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FPZUZ26 | 64.39 6 439 | -1.24% LOP: 11 |
| FW20H2720 | 3728.00 747 360 | -1.25% LOP: 571 |
| FTPEU26 | 9.43 405 084 | -1.26% LOP: 101 |
| FW20M2620 | 3683.00 995 535 720 | -1.31% LOP: 23 919 |
| FBDXM26 | 726.30 269 928 | -1.33% LOP: 187 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FMILM26 | 20.72 562 961 | -1.38% LOP: 51 |
| FKGHM26 | 384.37 49 197 609 | -1.44% LOP: 2 157 |
| FW20U2620 | 3675.00 1 164 429 140 | -1.45% LOP: 51 913 |
| FW20 | 3675.00 2 166 292 740 | -1.45% LOP: 76 783 |
| FKRUU26 | 404.00 20 200 | -1.46% LOP: 76 |
| FPZUM26 | 67.35 798 284 | -1.48% LOP: 531 |
| FCDRM26 | 221.80 13 566 204 | -1.56% LOP: 2 403 |
| FPGEM26 | 9.89 615 333 | -1.58% LOP: 402 |
| FEBPU26 | 643.24 25 992 | -1.65% LOP: 18 |
| FATTM26 | 20.32 32 553 | -1.79% LOP: 424 |
| FLWBM26 | 20.60 55 464 | -1.86% LOP: 401 |
| FTPEM26 | 9.40 281 574 | -1.87% LOP: 454 |
| FOPLU26 | 15.00 30 117 | -1.96% LOP: 17 |
| FPKNZ26 | 128.48 89 647 | -2.05% LOP: 39 |
| FATTU26 | 20.65 37 427 | -2.32% LOP: 487 |
| FKGHU26 | 382.83 15 905 830 | -2.33% LOP: 1 058 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPKNU26 | 127.37 5 243 077 | -2.82% LOP: 1 106 |
| FEUHM26 | 5.16 139 207 | -2.92% LOP: 164 |
| FALRM26 | 134.94 643 334 | -2.97% LOP: 130 |
| FLWBU26 | 21.20 6 340 | -2.97% LOP: 33 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FEUHU26 | 5.30 127 880 | -3.07% LOP: 54 |
| FALRU26 | 135.80 398 641 | -3.32% LOP: 71 |
| FPKNM26 | 125.65 6 699 655 | -3.35% LOP: 3 161 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FACPU26 | 179.41 90 806 | -3.78% LOP: 13 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FLPPZ26 | 19155.80 293 553 | -5.91% LOP: 17 |
| FACPM26 | 174.32 659 441 | -6.11% LOP: 140 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FLWBZ26 | 21.50 4 300 | -14.27% LOP: 4 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |