| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 9.70 5 791 | +25.86% LOP: 37 |
| FPGEH27 | 18.07 52 460 | +10.45% LOP: 18 |
| FASBH27 | 172.05 17 205 | +10.29% LOP: 26 |
| FENAZ26 | 22.22 342 830 | +10.01% LOP: 106 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FALEM27 | 65.00 13 000 | +7.26% LOP: 12 |
| FBDXH27 | 759.61 45 686 | +7.15% LOP: 10 |
| FDOMH27 | 253.89 247 501 | +6.76% |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FALEZ26 | 64.29 4 521 827 | +5.24% LOP: 23 524 |
| FMBKZ26 | 1763.00 1 105 587 | +5.00% LOP: 558 |
| FPKNH27 | 135.60 120 552 | +4.88% LOP: 72 |
| FMILH27 | 23.75 23 750 | +4.72% LOP: 2 |
| FACPZ26 | 237.36 94 420 | +4.56% LOP: 56 |
| FGPWZ26 | 100.00 59 900 | +4.17% LOP: 94 |
| FALEH27 | 64.03 134 329 | +4.05% LOP: 60 |
| FALRH27 | 147.80 390 087 | +4.02% LOP: 43 |
| FMDVH27 | 116.50 23 291 | +4.02% LOP: 19 |
| FTPEZ26 | 9.38 943 977 | +3.88% LOP: 2 097 |
| FALRZ26 | 147.50 695 405 | +3.80% LOP: 169 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FPKNZ26 | 133.60 18 288 769 | +3.73% LOP: 3 517 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FPGEZ26 | 16.18 1 643 601 | +3.42% LOP: 777 |
| FMBKH27 | 1695.01 101 370 | +3.35% LOP: 17 |
| FKTYZ26 | 1324.00 1 060 594 | +3.28% LOP: 1 225 |
| FASBM27 | 165.00 65 000 | +3.27% |
| FXTBM27 | 134.35 13 435 | +3.23% LOP: 2 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FKTYH27 | 1325.00 40 408 | +3.11% LOP: 17 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FACPM27 | 233.50 92 200 | +2.86% LOP: 8 |
| FASBZ26 | 166.66 1 470 295 | +2.69% LOP: 641 |
| FW40H27 | 11047.00 989 420 | +2.59% LOP: 91 |
| FPKNM27 | 129.00 12 900 | +2.54% LOP: 31 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FCARZ26 | 1096.00 21 920 | +2.44% LOP: 78 |
| FXTBZ26 | 139.30 583 762 | +2.42% LOP: 1 042 |
| FW40Z26 | 10949.00 23 896 530 | +2.30% LOP: 3 699 |
| FJSWZ26 | 26.98 761 355 | +2.20% LOP: 4 317 |
| FAPRZ26 | 28.92 31 739 | +2.15% LOP: 537 |
| FCPSZ26 | 13.34 484 914 | +2.14% LOP: 17 235 |
| FMDVZ26 | 115.40 4 908 075 | +2.12% LOP: 8 681 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FW20M2720 | 4311.00 2 999 720 | +1.94% LOP: 394 |
| FW20Z2620 | 4299.00 2 994 199 340 | +1.90% LOP: 71 979 |
| FW20H2720 | 4340.00 77 792 620 | +1.88% LOP: 1 842 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FEBPZ26 | 804.20 264 389 | +1.80% LOP: 95 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FW20U2720 | 4299.00 33 001 980 | +1.78% LOP: 139 |
| FMILZ26 | 24.21 457 749 | +1.72% LOP: 161 |
| FCDRH27 | 281.95 112 697 | +1.68% LOP: 214 |
| FLPPZ26 | 28660.01 1 316 366 | +1.67% LOP: 308 |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FPKOM27 | 120.45 71 914 | +1.54% LOP: 20 |
| FCPSH27 | 13.40 1 340 | +1.52% LOP: 1 326 |
| FPZUZ26 | 75.63 1 289 274 | +1.50% LOP: 740 |
| FCDRM27 | 285.09 28 509 | +1.46% LOP: 34 |
| FPZUH27 | 76.36 53 081 | +1.43% LOP: 59 |
| FOPLZ26 | 16.64 1 379 625 | +1.40% LOP: 1 019 |
| FCDRZ26 | 277.88 8 944 388 | +1.38% LOP: 7 762 |
| FPXMZ26 | 7.19 21 393 | +1.37% LOP: 100 |
| FEUHZ26 | 4.85 28 880 | +1.25% LOP: 259 |
| FUSDH27 | 3.98 1 211 124 | +1.14% LOP: 14 414 |
| FEATZ26 | 9.81 9 806 | +1.13% LOP: 36 |
| FJSWH27 | 27.50 13 587 | +1.10% LOP: 122 |
| FUSDX26 | 3.98 317 416 | +1.07% LOP: 71 |
| FUSDZ26 | 3.98 28 146 782 | +1.06% LOP: 335 712 |
| FUSDU27 | 3.97 440 121 | +1.06% LOP: 1 069 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FLPPH27 | 28700.00 28 700 | +1.04% LOP: 6 |
| FUSDM27 | 3.97 233 885 | +1.00% LOP: 21 260 |
| FPKPZ26 | 10.00 2 000 | +0.81% LOP: 169 |
| FPKOH27 | 119.20 83 393 | +0.78% LOP: 65 |
| FATTH27 | 17.00 1 700 | +0.76% LOP: 145 |
| FXTBH27 | 143.05 28 315 | +0.74% LOP: 88 |
| FPCOZ26 | 49.63 524 797 | +0.71% LOP: 682 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FDNPZ26 | 38.12 636 189 | +0.65% LOP: 17 770 |
| FPKOZ26 | 117.91 4 439 165 | +0.64% LOP: 6 739 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FUSDF27 | 3.9360 15 646 | +0.46% |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPZ26 | 5.27 147 581 | +0.32% LOP: 177 |
| FEURU27 | 4.45 110 935 | +0.28% LOP: 1 584 |
| FEURM27 | 4.44 8 883 | +0.22% LOP: 6 222 |
| FEURZ26 | 4.41 996 569 | +0.19% LOP: 74 209 |
| FGBPH27 | 5.26 5 260 | +0.19% LOP: 172 |
| FATTZ26 | 16.65 59 440 | +0.15% LOP: 1 154 |
| FEURH27 | 4.42 150 403 | +0.09% LOP: 5 681 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FCHFM27 | 4.89 117 333 | +0.03% LOP: 6 163 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FCHFU27 | 4.94 3 175 350 | -0.03% LOP: 3 625 |
| FTENZ26 | 90.80 28 025 | -0.06% LOP: 255 |
| FEURF27 | 4.3978 8 792 | -0.10% LOP: 2 |
| FZABZ26 | 31.82 56 917 | -0.12% LOP: 141 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FW40M27 | 10783.00 432 080 | -0.14% LOP: 6 |
| FCHFH27 | 4.83 24 184 | -0.14% LOP: 939 |
| FCHFZ26 | 4.78 172 486 | -0.16% LOP: 2 076 |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FBDXZ26 | 760.20 138 907 | -0.24% LOP: 183 |
| F11BZ26 | 112.50 3 371 | -0.53% LOP: 213 |
| FPEOZ26 | 266.42 835 992 | -0.59% LOP: 2 406 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FKGHZ26 | 285.90 25 796 600 | -0.73% LOP: 2 125 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FINGZ26 | 471.20 94 570 | -0.77% LOP: 12 |
| FLWBZ26 | 23.67 4 702 | -0.96% LOP: 384 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FJSWM27 | 26.20 2 620 | -1.13% LOP: 22 |
| FKRUZ26 | 332.00 20 040 | -1.19% LOP: 463 |
| FKGHH27 | 287.40 317 897 | -1.24% LOP: 98 |
| FCARH27 | 1065.53 10 655 | -1.29% LOP: 3 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FPCOM27 | 42.22 4 213 | -3.17% LOP: 44 |
| FDIAM27 | 148.66 60 464 | -3.25% |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FTENH27 | 92.80 13 168 | -8.99% LOP: 63 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |