| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCDRU26 | 255.70 76 710 | +6.90% LOP: 27 |
| FCDRH26 | 247.72 26 411 317 | +5.68% LOP: 1 223 |
| FLWBH26 | 28.53 62 510 | +5.67% LOP: 277 |
| FCDRM26 | 251.41 12 175 399 | +5.24% LOP: 3 917 |
| FINGH26 | 404.30 40 430 | +4.98% LOP: 12 |
| FATTU26 | 18.93 9 465 | +4.29% LOP: 32 |
| FZABM26 | 20.90 281 462 | +4.13% LOP: 380 |
| FLWBM26 | 28.60 129 994 | +3.51% LOP: 147 |
| FKGHU26 | 267.57 26 757 | +3.01% LOP: 105 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FZABH26 | 20.74 259 151 | +2.42% LOP: 620 |
| FPEOU26 | 210.30 63 129 | +2.34% LOP: 9 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FMILH26 | 15.95 95 481 | +2.05% LOP: 61 |
| FBDXM26 | 641.80 109 610 | +1.71% LOP: 2 148 |
| FKTYM26 | 984.35 29 600 | +1.48% LOP: 41 |
| FALRM26 | 109.18 10 918 | +1.47% LOP: 32 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FMBKM26 | 1032.02 41 410 | +1.18% LOP: 162 |
| FDIAH26 | 167.79 33 599 | +1.06% LOP: 49 |
| F11BM26 | 137.00 9 655 | +1.01% LOP: 59 |
| FGPWM26 | 79.05 23 485 | +1.01% LOP: 6 |
| FGPWH26 | 77.90 7 790 | +0.91% LOP: 76 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FMDVU26 | 91.00 9 100 | +0.78% LOP: 105 |
| FMILM26 | 15.97 47 630 | +0.76% LOP: 15 |
| FOPLM26 | 13.49 120 052 | +0.75% LOP: 22 |
| FASBM26 | 41.500 4 150 | +0.73% LOP: 55 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FGBPK26 | 4.9660 14 897 | +0.64% LOP: 3 |
| FDNPH26 | 38.91 1 871 823 | +0.64% LOP: 242 |
| FPZUU26 | 64.50 12 900 | +0.47% LOP: 108 |
| FPKNU26 | 130.18 26 035 | +0.45% LOP: 91 |
| FTENM26 | 104.39 2 088 | +0.38% LOP: 95 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FMDVH26 | 91.20 1 160 672 | +0.33% LOP: 1 737 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FOPLH26 | 13.34 145 635 | +0.13% LOP: 60 |
| FMBKH26 | 1052.09 63 722 | +0.10% LOP: 300 |
| FEURK26 | 4.2870 42 870 | +0.09% LOP: 50 |
| FPKNM26 | 133.59 3 107 855 | +0.06% LOP: 1 930 |
| FMDVM26 | 91.80 551 680 | +0.04% LOP: 6 138 |
| FLPPH26 | 18850.00 4 845 230 | +0.03% LOP: 150 |
| FEURJ26 | 4.2702 4 270 | +0.03% LOP: 1 |
| FCHFU26 | 4.79 530 306 | +0.02% LOP: 3 913 |
| FCHFM26 | 4.74 794 562 | +0.01% LOP: 3 600 |
| FJSWU26 | 35.50 3 550 | 0.00% LOP: 9 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBH26 | 41.31 143 918 | -0.00% LOP: 128 |
| FCHFZ26 | 4.84 2 278 199 | -0.03% LOP: 6 124 |
| FEURU26 | 4.31 662 624 | -0.07% LOP: 6 041 |
| FPKOU26 | 83.74 8 374 | -0.07% LOP: 103 |
| FCHFH26 | 4.68 4 748 607 | -0.08% LOP: 1 028 |
| FEURM26 | 4.29 1 051 217 | -0.09% LOP: 55 772 |
| FPKNH26 | 132.84 8 564 380 | -0.12% LOP: 1 601 |
| FW20M2620 | 3262.00 941 527 160 | -0.12% LOP: 50 738 |
| FW20 | 3262.00 1 250 324 420 | -0.12% LOP: 68 099 |
| FW20H2620 | 3273.00 303 988 460 | -0.15% LOP: 16 697 |
| FGBPJ26 | 4.9565 4 957 | -0.17% LOP: 1 |
| FUSDM26 | 3.71 7 633 235 | -0.19% LOP: 318 239 |
| FGBPH26 | 4.95 24 755 | -0.19% LOP: 404 |
| FPZUH26 | 63.67 614 769 | -0.20% LOP: 842 |
| FEURH26 | 4.27 3 328 668 | -0.21% LOP: 13 920 |
| FCHFJ26 | 4.7055 51 887 | -0.23% LOP: 10 |
| FGBPU26 | 4.95 544 146 | -0.25% LOP: 915 |
| FUSDU26 | 3.71 188 601 | -0.25% LOP: 16 802 |
| FPKOH26 | 86.65 1 535 908 | -0.26% LOP: 1 116 |
| FGBPM26 | 4.95 19 795 | -0.27% LOP: 186 |
| FPKOM26 | 87.42 1 282 456 | -0.27% LOP: 540 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FEURZ26 | 4.32 21 613 | -0.30% LOP: 11 825 |
| FW20Z2620 | 3239.00 1 567 820 | -0.34% LOP: 178 |
| FACPH26 | 167.71 100 883 | -0.36% LOP: 188 |
| FDNPM26 | 39.08 1 300 550 | -0.38% LOP: 17 533 |
| FUSDZ26 | 3.71 262 970 | -0.38% LOP: 1 426 |
| FDIAM26 | 169.35 33 950 | -0.43% LOP: 9 |
| FW20U2620 | 3223.00 3 240 980 | -0.43% LOP: 485 |
| FEATH26 | 11.64 21 217 | -0.48% LOP: 171 |
| FUSDJ26 | 3.70 84 861 | -0.51% LOP: 152 |
| FJSWH26 | 35.00 1 513 706 | -0.54% LOP: 2 583 |
| FKGHM26 | 259.51 10 586 257 | -0.57% LOP: 922 |
| FACPM26 | 168.00 84 660 | -0.59% LOP: 42 |
| FPZUM26 | 64.00 446 389 | -0.62% LOP: 356 |
| FCARH26 | 644.01 25 920 | -0.63% LOP: 1 |
| FPEOH26 | 213.75 648 821 | -0.63% LOP: 446 |
| FUSDH26 | 3.69 8 046 226 | -0.69% LOP: 7 192 |
| FJSWM26 | 35.45 1 732 621 | -0.76% LOP: 1 870 |
| FATTM26 | 19.14 180 111 | -0.78% LOP: 195 |
| FALEM26 | 26.45 447 743 | -0.92% LOP: 15 982 |
| FBDXH26 | 642.80 25 827 | -1.08% LOP: 186 |
| F11BH26 | 134.00 12 255 | -1.11% LOP: 258 |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FKGHH26 | 258.00 27 832 211 | -1.15% LOP: 1 192 |
| FKRUH26 | 441.64 61 726 | -1.20% LOP: 251 |
| FALEH26 | 26.08 356 121 | -1.21% LOP: 1 969 |
| FALEU26 | 26.92 8 075 | -1.22% LOP: 19 |
| FW40H26 | 8333.00 27 879 750 | -1.35% LOP: 535 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FPKPH26 | 13.64 8 210 | -1.37% LOP: 178 |
| FEUHU26 | 5.846 11 692 | -1.38% LOP: 3 |
| FW40M26 | 8320.00 13 846 880 | -1.39% LOP: 2 457 |
| FPEOM26 | 200.00 141 830 | -1.47% LOP: 125 |
| FTENH26 | 103.60 2 072 | -1.61% LOP: 444 |
| FPKPM26 | 13.77 5 577 | -1.64% LOP: 80 |
| FPCOH26 | 24.95 252 578 | -1.67% LOP: 659 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FDNPU26 | 41.90 16 621 | -1.76% LOP: 29 |
| FCPSH26 | 10.96 2 029 133 | -1.79% LOP: 12 658 |
| FCPSM26 | 11.29 1 658 354 | -1.83% LOP: 7 375 |
| FXTBH26 | 91.77 203 522 | -1.85% LOP: 333 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FALRH26 | 107.51 130 993 | -1.86% LOP: 161 |
| FEUHM26 | 5.74 5 741 | -1.86% LOP: 65 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FXTBM26 | 92.22 390 873 | -1.89% LOP: 2 961 |
| FSPLH26 | 557.60 250 934 | -1.97% LOP: 99 |
| FLPPM26 | 18702.00 5 108 312 | -2.11% LOP: 705 |
| FENAH26 | 22.86 22 861 | -2.12% LOP: 9 |
| FKRUM26 | 442.00 130 710 | -2.21% LOP: 93 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FCPSU26 | 11.53 2 306 | -2.23% LOP: 605 |
| FPCOM26 | 25.10 61 080 | -2.33% LOP: 259 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FATTH26 | 18.31 170 032 | -2.60% LOP: 278 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FAPRH26 | 17.94 12 498 | -3.08% LOP: 40 |
| FKTYH26 | 969.05 9 691 | -3.10% LOP: 49 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FSPLM26 | 517.00 10 350 | -3.15% LOP: 13 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FTPEH26 | 9.15 513 703 | -3.83% LOP: 348 |
| FENAM26 | 22.20 178 393 | -3.90% LOP: 18 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FW40U26 | 8258.00 330 940 | -4.01% LOP: 70 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FKTYU26 | 962.55 9 626 | -4.24% LOP: 1 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| FPGEM26 | 10.11 154 002 | -4.34% LOP: 178 |
| FPXMH26 | 7.62 30 550 | -4.51% LOP: 34 |
| FEUHH26 | 5.46 11 195 | -4.57% LOP: 45 |
| FTPEM26 | 9.26 409 101 | -4.57% LOP: 143 |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FPGEH26 | 9.97 537 210 | -4.82% LOP: 321 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FOPLU26 | 12.6690 12 669 | -6.02% LOP: 1 |
| FPXMM26 | 7.76 23 520 | -7.18% LOP: 60 |
| FMABU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |