Kontrakty terminowe Kurs Zmiana
FEATM24 27.04 5 408 +11.06% LOP: 3
FPCOZ24 22.27 33 411 +10.79% LOP: 68
FTXTU24 96.86 9 837 +9.43% LOP: 3
FMRCM24 47.80 4 775 +9.26% LOP: 63
FTPEZ24 3.3400 9 928 +9.22% LOP: 3
F11BU24 625.84 6 258 +8.60% LOP: 118
FPKPU24 14.780 2 916 +7.41% LOP: 8
FENAU24 9.28 92 839 +6.69% LOP: 13
FCDRZ24 145.66 14 566 +6.03% LOP: 11
FPZUZ24 52.57 10 521 +4.58% LOP: 6
FKGHM24 165.89 29 094 036 +4.43% LOP: 4 917
FKGHU24 165.90 114 262 +4.34% LOP: 81
FPXMU24 3.85 3 850 +4.05% LOP: 4
FPGEZ24 7.80 7 800 +4.00% LOP: 13
FJSWZ24 33.42 3 342 +3.85% LOP: 53
FKTYU24 862.00 8 620 +3.24% LOP: 30
FBASZ24 11961.00 23 922 +3.17% LOP: 1
FACPU24 88.00 44 000 +2.92% LOP: 9
FLPPZ24 18125.08 92 438 +2.75% LOP: 18
FAPRM24 27.70 5 540 +2.71% LOP: 9
FW40Z24 6420.00 64 200 +2.70% LOP: 9
FJSWM24 32.22 745 037 +2.61% LOP: 2 597
FCCCZ24 132.79 13 279 +2.54% LOP: 20
FJSWU24 32.48 25 529 +2.53% LOP: 115
FKTYZ24 870.00 43 600 +2.35% LOP: 10
FALEU24 39.79 19 789 +2.03% LOP: 58
FCARM24 559.50 5 595 +2.01% LOP: 4
FPEOZ24 181.47 54 192 +1.96% LOP: 5
FBDXU24 738.00 7 380 +1.93% LOP: 42
FCDRU24 144.64 29 046 +1.87% LOP: 60
FPGEU24 7.57 7 568 +1.86% LOP: 61
FDNPZ24 376.70 37 670 +1.81% LOP: 7
FOPLM24 8.70 112 606 +1.75% LOP: 334
FALEM24 39.15 1 681 448 +1.69% LOP: 4 661
FXTBM24 67.00 297 653 +1.62% LOP: 490
FKGHZ24 162.53 32 506 +1.58% LOP: 19
FDOMM24 193.00 39 805 +1.58% LOP: 19
FLWBM24 31.47 40 723 +1.52% LOP: 115
FCPSZ24 13.50 2 680 +1.50% LOP: 88
FXTBU24 67.99 6 799 +1.40% LOP: 84
FPKNM24 71.11 3 303 026 +1.34% LOP: 5 741
FTENU24 90.65 1 822 +1.24% LOP: 119
FLWBZ24 27.948 2 795 +1.17% LOP: 1
FPCOM24 21.50 162 494 +1.13% LOP: 4 095
FEUHM24 13.75 20 521 +1.10% LOP: 879
FGMSM24 15703.00 78 515 +0.98% LOP: 22
FCPSM24 13.34 921 842 +0.95% LOP: 5 850
FGMSU24 16380.00 16 380 +0.86% LOP: 27
FTENZ24 91.59 916 +0.86% LOP: 38
FCCCU24 134.02 106 724 +0.77% LOP: 116
FMBKU24 665.00 126 205 +0.76% LOP: 316
FPGEM24 7.49 968 608 +0.73% LOP: 1 569
FPKNU24 67.97 67 513 +0.70% LOP: 243
FLPPM24 17810.00 539 050 +0.62% LOP: 476
FTPEM24 3.65 258 095 +0.58% LOP: 795
FPXMM24 3.70 14 706 +0.57% LOP: 67
FFINU24 16465.00 164 650 +0.53% LOP: 49
FPCOU24 22.04 11 019 +0.48% LOP: 94
FPKNZ24 68.50 6 850 +0.44% LOP: 27
FCPSU24 13.55 2 675 +0.43% LOP: 300
FBDXM24 717.00 150 129 +0.35% LOP: 320
FW20Z2420 2587.00 3 867 500 +0.35% LOP: 219
FKTYM24 888.00 8 880 +0.34% LOP: 553
FKRUZ24 431.00 4 310 +0.33% LOP: 1
FUSDZ24 3.95 90 731 +0.32% LOP: 904
FSPLM24 503.60 159 952 +0.32% LOP: 108
FTPEU24 3.57 7 135 +0.32% LOP: 9
FW20H2520 2621.00 1 200 540 +0.31% LOP: 248
FGBPM24 4.98 139 494 +0.30% LOP: 1 023
FW20U2420 2572.00 18 859 420 +0.27% LOP: 711
FUSDK24 3.93 204 268 +0.27% LOP: 154
FDNPM24 409.98 1 637 427 +0.24% LOP: 468
FDNPU24 398.00 79 600 +0.21% LOP: 43
FGBPU24 4.99 219 327 +0.20% LOP: 165
FW40U24 6631.00 661 090 +0.20% LOP: 62
FEURU24 4.30 47 242 +0.18% LOP: 1 236
FGBPZ24 5.00 5 000 +0.17% LOP: 49
FMILU24 9.05 9 049 +0.12% LOP: 35
FGBPK24 4.9709 49 709 +0.12% LOP: 21
FLWBU24 28.19 14 092 +0.12% LOP: 18
FW20M2420 2581.00 1 350 941 312 +0.12% LOP: 60 181
FW20 2581.00 1 374 868 780 +0.12% LOP: 61 350
FKRUM24 474.80 4 748 +0.11% LOP: 136
FTENM24 95.90 1 909 +0.10% LOP: 248
FGPWM24 47.20 9 436 +0.09% LOP: 23
FMILZ24 10.19 20 380 +0.09% LOP: 3
FUSDN24 3.9257 19 658 +0.08% LOP: 1 005
FUSDU24 3.93 2 294 621 +0.04% LOP: 3 429
FEURM24 4.27 2 024 841 +0.04% LOP: 73 656
FGBPH25 5.01 5 010 +0.03% LOP: 4
FFINM24 16615.00 133 660 +0.01% LOP: 10
FCHFK24 4.34 8 685 +0.01% LOP: 17
FGMSZ24 15641.00 78 205 +0.01% LOP: 6
FOPLU24 7.80 7 800 0.00% LOP: 9
FLPPU24 18000.00 36 720 0.00% LOP: 23
FW40M24 6621.00 5 616 060 -0.02% LOP: 4 013
F11BM24 604.20 6 042 -0.05% LOP: 247
FEURK24 4.26 8 520 -0.06% LOP: 5
FPKPZ24 13.900 1 390 -0.06% LOP: 1
FEUHU24 13.81 4 148 -0.07% LOP: 125
FUSDH25 3.94 15 786 -0.07% LOP: 1 903
FUSDM24 3.92 30 588 544 -0.07% LOP: 225 191
F11BZ24 537.17 10 785 -0.08% LOP: 5
FEURH25 4.35 13 040 -0.08% LOP: 162
FEURZ24 4.31 17 264 -0.12% LOP: 240
FPZUM24 55.27 1 214 280 -0.14% LOP: 1 180
FENAM24 10.78 10 780 -0.19% LOP: 76
FATTU24 23.85 4 770 -0.26% LOP: 68
FMBKM24 652.00 399 047 -0.32% LOP: 1 031
FCHFM24 4.34 438 735 -0.34% LOP: 869
FCHFU24 4.39 39 550 -0.34% LOP: 533
FCHFH25 4.50 99 025 -0.34% LOP: 119
FCHFZ24 4.50 4 505 -0.38% LOP: 312
FPKOM24 57.50 2 306 521 -0.45% LOP: 1 700
FALRZ24 98.41 9 841 -0.50% LOP: 78
FBASM24 13001.00 156 234 -0.60% LOP: 32
FINGM24 289.01 144 603 -0.68% LOP: 34
FBASU24 13142.00 131 420 -0.69% LOP: 5
FMILM24 8.93 319 111 -0.69% LOP: 147
FSPLU24 524.60 15 738 -0.74% LOP: 9
FCIGM24 1.60 6 509 -0.74% LOP: 166
FCCCM24 133.20 3 495 671 -0.86% LOP: 1 566
FPKOU24 55.82 85 782 -0.87% LOP: 201
FACPM24 84.89 34 029 -1.04% LOP: 45
FCDRM24 141.36 5 009 090 -1.15% LOP: 2 786
FPEOM24 162.83 4 267 739 -1.32% LOP: 908
FPKPM24 14.73 8 786 -1.33% LOP: 55
FBDXZ24 727.61 7 276 -1.33% LOP: 13
FALRM24 95.46 1 413 895 -1.38% LOP: 610
FALEZ24 38.45 3 845 -1.41% LOP: 78
FTXTM24 93.50 86 321 -1.54% LOP: 38
FPKOZ24 56.33 11 283 -1.61% LOP: 56
FPZUU24 51.50 5 150 -1.68% LOP: 33
FALRU24 95.25 9 525 -1.80% LOP: 144
FASBM24 23.99 26 554 -1.84% LOP: 35
FATTZ24 25.30 25 323 -2.21% LOP: 12
FINGU24 305.49 30 549 -2.24% LOP: 12
FPEOU24 164.00 32 871 -2.38% LOP: 57
FMBKZ24 654.44 32 587 -2.41% LOP: 43
FCARU24 542.52 10 850 -3.14% LOP: 6
FSPLZ24 512.27 56 484 -3.17% LOP: 12
FMABM24 18.31 3 661 -3.22% LOP: 68
FEUHZ24 13.05 1 306 -3.30% LOP: 3
FGPWU24 41.00 4 100 -3.30% LOP: 4
FKRUU24 430.00 21 500 -3.37% LOP: 58
FGPWZ24 41.20 41 830 -4.41%
FDOMZ24 172.00 69 954 -4.71%
FATTM24 23.80 183 602 -4.88% LOP: 463
FDOMU24 168.00 34 200 -5.26%
FINGZ24 310.00 157 482 -6.63% LOP: 3
FFINZ24 0.0000 0.00%
FOPLZ24 0.0000 0.00%
FXTBZ24 0.0000 0.00%
FSVEU24 0.0000 0.00%
FAPRZ24 0.0000 0.00%
FEATZ24 0.0000 0.00%
FCHFN24 0.0000 0.00%
FPXMZ24 0.0000 0.00%
FMRCU24 0.0000 0.00%
FCARZ24 0.0000 0.00%
FPLWU24 0.0000 0.00%
FMRCZ24 0.0000 0.00%
FASBZ24 0.0000 0.00%
FMABU24 0.0000 0.00%
FEATU24 0.0000 0.00%
FAPRU24 0.0000 0.00%
FGBPN24 0.0000 0.00%
FMABZ24 0.0000 0.00%
FASBU24 0.0000 0.00%
FPLWM24 0.0000 0.00%
FSVEM24 0.0000 0.00%
FSVEZ24 0.0000 0.00%
FENAZ24 0.0000 0.00%
FCIGU24 0.0000 0.00%
FEURN24 0.0000 0.00%
FACPZ24 0.0000 0.00%