| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPXMH26 | 8.80 41 913 | +8.90% LOP: 79 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FMABM26 | 7.440 1 488 | +4.58% LOP: 2 |
| FPCOM26 | 30.48 15 245 | +3.68% LOP: 77 |
| FKGHU26 | 284.74 253 929 | +3.44% LOP: 41 |
| FCARH26 | 568.99 5 690 | +3.41% LOP: 2 |
| FKGHM26 | 282.50 2 129 296 | +3.30% LOP: 445 |
| FKGHH26 | 280.40 35 594 056 | +3.24% LOP: 2 708 |
| FTENM26 | 94.84 948 | +3.20% LOP: 42 |
| FJSWM26 | 24.18 9 703 | +3.17% LOP: 57 |
| FZABM26 | 23.40 7 044 | +3.11% LOP: 77 |
| FTENU26 | 95.10 951 | +2.81% LOP: 36 |
| FJSWH26 | 23.98 676 609 | +2.53% LOP: 2 727 |
| FSPLH26 | 548.63 5 486 | +2.31% LOP: 19 |
| FPEOM26 | 199.94 39 988 | +2.27% LOP: 16 |
| FACPU26 | 229.00 45 455 | +2.23% LOP: 2 |
| FCCCM26 | 124.03 24 774 | +2.17% LOP: 44 |
| FPKPH26 | 13.15 1 315 | +2.07% LOP: 83 |
| FALRM26 | 111.68 11 168 | +1.99% LOP: 35 |
| FTENH26 | 92.90 5 522 | +1.98% LOP: 212 |
| FALEM26 | 32.11 22 477 | +1.94% LOP: 15 |
| FMABH26 | 7.160 4 262 | +1.88% LOP: 24 |
| FPKNH26 | 97.40 3 704 006 | +1.67% LOP: 1 488 |
| F11BH26 | 146.69 16 088 | +1.56% LOP: 106 |
| FMBKH26 | 1063.00 191 030 | +1.53% LOP: 263 |
| FPGEH26 | 8.96 195 149 | +1.43% LOP: 273 |
| FACPH26 | 229.80 437 454 | +1.32% LOP: 470 |
| FTPEH26 | 8.74 594 863 | +1.13% LOP: 305 |
| FPCOH26 | 30.49 795 521 | +1.09% LOP: 3 199 |
| FW20U2620 | 3189.00 5 473 320 | +1.08% LOP: 334 |
| FPKOM26 | 86.88 17 376 | +1.04% LOP: 47 |
| FDNPH26 | 42.10 3 094 170 | +0.96% LOP: 2 733 |
| FCPSH26 | 12.67 1 465 001 | +0.90% LOP: 15 120 |
| FW20Z2620 | 3196.00 11 046 920 | +0.88% LOP: 85 |
| FPZUH26 | 67.46 728 815 | +0.84% LOP: 619 |
| FAPRH26 | 16.409 3 280 | +0.82% LOP: 7 |
| FW20M2620 | 3208.00 25 333 680 | +0.82% LOP: 665 |
| FW20 | 3219.00 1 381 293 340 | +0.81% LOP: 77 154 |
| FW20H2620 | 3219.00 1 339 954 432 | +0.81% LOP: 76 071 |
| FATTH26 | 18.85 131 658 | +0.80% LOP: 280 |
| FASBH26 | 33.42 30 724 | +0.79% LOP: 36 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FALRH26 | 111.51 123 244 | +0.58% LOP: 63 |
| FCDRH26 | 245.38 2 104 028 | +0.57% LOP: 3 574 |
| FOPLH26 | 10.26 20 629 | +0.50% LOP: 41 |
| FW40M26 | 8240.00 494 330 | +0.49% LOP: 70 |
| FPKOH26 | 85.81 3 161 497 | +0.48% LOP: 886 |
| FPEOH26 | 206.05 868 844 | +0.46% LOP: 407 |
| FPKPM26 | 12.98 1 298 | +0.44% LOP: 38 |
| FCCCH26 | 122.00 2 570 672 | +0.41% LOP: 5 484 |
| FW40H26 | 8214.00 23 966 930 | +0.39% LOP: 2 378 |
| FPZUM26 | 67.65 13 597 | +0.37% LOP: 34 |
| FZABH26 | 23.14 193 038 | +0.36% LOP: 604 |
| FPKOU26 | 81.99 16 449 | +0.35% LOP: 6 |
| FLPPH26 | 20990.00 334 363 | +0.28% LOP: 1 241 |
| FW40U26 | 8166.00 81 660 | +0.26% LOP: 6 |
| FCHFZ26 | 4.7184 1 452 190 | +0.24% LOP: 750 |
| FDNPM26 | 42.05 12 546 | +0.23% LOP: 45 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCHFU26 | 4.66 958 609 | +0.19% LOP: 3 753 |
| FKRUH26 | 499.89 19 987 | +0.18% LOP: 142 |
| FGBPU26 | 4.86 160 289 | +0.18% LOP: 291 |
| FUSDF26 | 3.59 10 768 | +0.17% LOP: 360 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FEURU26 | 4.28 89 869 | +0.10% LOP: 6 732 |
| FALEH26 | 31.50 400 609 | +0.09% LOP: 1 787 |
| FUSDZ26 | 3.5990 7 196 | +0.04% LOP: 108 |
| FLWBH26 | 18.11 1 811 | +0.02% LOP: 109 |
| FGBPM26 | 4.85 4 850 | +0.01% LOP: 140 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FGPWH26 | 65.80 6 580 | 0.00% LOP: 21 |
| FUSDU26 | 3.59 107 821 | -0.02% LOP: 16 906 |
| FGBPH26 | 4.85 58 251 | -0.03% LOP: 403 |
| FMBKU26 | 1070.27 235 007 | -0.04% LOP: 22 |
| FUSDG26 | 3.5910 179 550 | -0.04% LOP: 50 |
| FDOMH26 | 252.56 25 925 | -0.12% LOP: 3 |
| FUSDM26 | 3.59 445 553 | -0.13% LOP: 32 579 |
| FZABU26 | 23.500 4 702 | -0.14% LOP: 2 |
| FEURZ26 | 4.2889 25 738 | -0.14% LOP: 2 651 |
| FEURF26 | 4.2241 42 241 | -0.17% LOP: 12 |
| FUSDH26 | 3.59 9 351 875 | -0.19% LOP: 286 614 |
| FEURM26 | 4.25 106 542 | -0.20% LOP: 9 265 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FBDXH26 | 643.80 19 315 | -0.24% LOP: 91 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FEURH26 | 4.23 1 890 473 | -0.32% LOP: 62 874 |
| FATTM26 | 17.88 5 322 | -0.36% LOP: 11 |
| FCHFM26 | 4.62 83 187 | -0.37% LOP: 3 408 |
| FKTYH26 | 904.50 54 135 | -0.39% LOP: 22 |
| FACPM26 | 219.53 21 953 | -0.39% LOP: 10 |
| FCHFH26 | 4.57 348 166 | -0.42% LOP: 3 398 |
| FCHFF26 | 4.54 9 090 | -0.45% LOP: 10 |
| FMBKM26 | 1065.00 10 650 | -0.47% LOP: 48 |
| FEUHH26 | 6.40 12 798 | -0.53% LOP: 104 |
| FPKNM26 | 95.80 9 580 | -0.64% LOP: 117 |
| FENAH26 | 19.43 19 430 | -0.79% LOP: 3 |
| FLPPM26 | 21253.00 21 253 | -0.83% LOP: 22 |
| FMILH26 | 16.67 33 721 | -0.83% LOP: 50 |
| FPZUU26 | 67.80 6 780 | -0.88% LOP: 3 |
| FDIAH26 | 169.20 33 957 | -1.25% LOP: 15 |
| FCDRM26 | 243.88 245 199 | -1.26% LOP: 45 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FXTBH26 | 72.23 72 735 | -1.33% LOP: 2 923 |
| FTPEU26 | 8.866 8 866 | -1.36% LOP: 1 |
| FBDXU26 | 645.66 6 457 | -1.68% LOP: 1 |
| FCPSU26 | 12.918 27 100 | -1.70% LOP: 121 |
| FCPSM26 | 12.57 5 044 | -1.80% LOP: 1 254 |
| FEATH26 | 13.50 4 141 | -1.85% LOP: 53 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FEUHM26 | 6.07 18 221 | -3.38% LOP: 9 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FPKNU26 | 90.90 9 090 | -3.72% LOP: 1 |
| FKTYM26 | 908.42 45 884 | -6.25% LOP: 20 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FKTYU26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FAPRU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FCCCU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| F11BU26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FCDRU26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGBPZ26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FJSWU26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FALEU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FALRU26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FLWBU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FGPWU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTU26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FDIAU26 | 0.0000 | 0.00% |
| FLPPU26 | 0.0000 | 0.00% |
| FKRUU26 | 0.0000 | 0.00% |
| FDOMU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |