| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOH27 | 38.750 15 189 | +10.21% LOP: 8 |
| FTPEH27 | 9.667 48 284 | +9.06% LOP: 5 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FGPWZ26 | 88.52 8 852 | +5.48% LOP: 4 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 99.35 49 675 | +4.78% LOP: 7 |
| FKRUZ26 | 429.78 8 596 | +4.22% LOP: 36 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FMDVU26 | 92.52 1 132 121 | +3.71% LOP: 6 149 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FGPWU26 | 88.44 53 002 | +3.08% LOP: 81 |
| FXTBU26 | 110.15 164 777 | +2.66% LOP: 245 |
| FXTBH27 | 113.17 33 866 | +2.64% LOP: 14 |
| FKRUH27 | 439.44 13 183 | +2.58% LOP: 8 |
| FALEH27 | 39.150 3 915 | +2.43% LOP: 8 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FAPRU26 | 26.00 2 600 | +2.36% LOP: 63 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FCPSZ26 | 15.69 25 706 | +2.09% LOP: 595 |
| FACPU26 | 173.35 86 521 | +1.79% LOP: 60 |
| FZABH27 | 27.600 2 760 | +1.66% LOP: 4 |
| FATTH27 | 20.284 2 028 | +1.63% LOP: 1 |
| FOPLU26 | 14.40 585 450 | +1.61% LOP: 46 |
| FCPSU26 | 15.61 195 713 | +1.58% LOP: 15 041 |
| FPKNH27 | 128.50 12 850 | +1.48% LOP: 1 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FBDXU26 | 752.62 89 101 | +1.29% LOP: 80 |
| FDIAU26 | 176.00 17 600 | +1.26% LOP: 10 |
| FALEU26 | 38.51 680 234 | +1.18% LOP: 20 553 |
| FCPSH27 | 15.872 7 936 | +0.85% LOP: 10 |
| FALRU26 | 132.89 92 480 | +0.83% LOP: 117 |
| FW40Z26 | 9568.00 382 720 | +0.82% LOP: 18 |
| FATTU26 | 19.29 32 817 | +0.75% LOP: 894 |
| FMILU26 | 19.55 96 640 | +0.67% LOP: 70 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FENAU26 | 19.41 19 410 | +0.57% LOP: 16 |
| FCHFZ26 | 4.75 23 710 | +0.43% LOP: 7 021 |
| FUSDM27 | 3.7670 15 057 | +0.41% LOP: 1 285 |
| FUSDN26 | 3.77 139 480 | +0.40% LOP: 210 |
| FUSDH27 | 3.77 3 773 | +0.39% LOP: 9 897 |
| FPKPU26 | 11.24 2 247 | +0.37% LOP: 173 |
| FCHFM27 | 4.8368 86 946 | +0.35% LOP: 2 547 |
| FPCOU26 | 36.78 58 695 | +0.32% LOP: 360 |
| FPZUZ26 | 62.36 24 832 | +0.32% LOP: 30 |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FCHFH27 | 4.79 568 952 | +0.31% LOP: 8 483 |
| FUSDZ26 | 3.77 45 221 | +0.30% LOP: 268 083 |
| FUSDU26 | 3.77 4 864 925 | +0.25% LOP: 86 222 |
| FPZUU26 | 62.11 308 976 | +0.24% LOP: 1 029 |
| F11BU26 | 133.70 48 206 | +0.22% LOP: 246 |
| FCHFN26 | 4.6661 4 666 | +0.22% LOP: 24 |
| FW40U26 | 9519.00 2 375 840 | +0.21% LOP: 3 325 |
| FEURN26 | 4.30 17 192 | +0.21% LOP: 79 |
| FPZUH27 | 62.71 12 590 | +0.18% LOP: 8 |
| FPEOU26 | 230.00 412 764 | +0.17% LOP: 221 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FATTZ26 | 19.73 9 863 | +0.16% LOP: 76 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FUSDQ26 | 3.7689 37 689 | +0.15% LOP: 10 |
| FGBPM27 | 4.9852 49 852 | +0.12% LOP: 20 |
| FZABZ26 | 26.53 68 978 | +0.11% LOP: 34 |
| FGBPZ26 | 4.97 24 875 | +0.10% LOP: 40 |
| FEURM27 | 4.3594 43 592 | +0.10% LOP: 97 |
| FGBPU26 | 4.99 4 991 | +0.10% LOP: 28 |
| FEURH27 | 4.34 8 643 | +0.07% LOP: 5 527 |
| FPKOU26 | 98.66 2 242 342 | +0.07% LOP: 1 053 |
| FEURZ26 | 4.33 4 330 | +0.06% LOP: 64 665 |
| FPKNZ26 | 129.00 25 800 | 0.00% LOP: 68 |
| FCDRU26 | 227.98 1 650 020 | -0.00% LOP: 6 260 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FLWBU26 | 20.71 2 071 | -0.01% LOP: 168 |
| FPKOH27 | 99.87 9 987 | -0.03% LOP: 7 |
| FEURU26 | 4.31 116 379 | -0.06% LOP: 15 309 |
| FPCOZ26 | 37.606 3 761 | -0.07% LOP: 16 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FKTYU26 | 1167.00 11 670 | -0.17% LOP: 48 |
| FCHFU26 | 4.69 178 301 | -0.18% LOP: 4 114 |
| FW20U2620 | 3562.00 871 001 460 | -0.20% LOP: 62 126 |
| FW20 | 3562.00 881 994 880 | -0.20% LOP: 63 441 |
| FPKOZ26 | 98.50 9 850 | -0.20% LOP: 44 |
| FMDVZ26 | 93.30 9 330 | -0.21% LOP: 26 |
| FW20Z2620 | 3593.00 7 105 120 | -0.25% LOP: 540 |
| FW20M2720 | 3610.00 3 091 900 | -0.28% LOP: 170 |
| FLPPZ26 | 18476.63 150 685 | -0.29% LOP: 44 |
| FPEOH27 | 237.01 23 701 | -0.30% LOP: 3 |
| FMBKU26 | 1368.00 13 680 | -0.32% LOP: 252 |
| FW40H27 | 9526.00 381 040 | -0.32% LOP: 20 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDNPU26 | 28.68 212 580 | -0.35% LOP: 25 417 |
| FZABU26 | 27.30 320 508 | -0.37% LOP: 54 390 |
| FLPPU26 | 18690.00 76 118 | -0.38% LOP: 928 |
| FEATU26 | 11.200 2 240 | -0.44% LOP: 2 |
| FEUHU26 | 5.19 10 380 | -0.46% LOP: 105 |
| FDNPH27 | 29.522 29 522 | -0.47% LOP: 20 |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FW20H2720 | 3618.00 796 400 | -0.52% LOP: 605 |
| FDNPZ26 | 28.90 52 475 | -0.55% LOP: 79 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FTPEU26 | 9.11 136 379 | -0.60% LOP: 259 |
| FPKNU26 | 127.35 1 131 409 | -0.74% LOP: 1 733 |
| FEBPU26 | 642.00 25 740 | -0.77% LOP: 23 |
| FASBU26 | 98.01 648 366 | -1.00% LOP: 192 |
| FCDRZ26 | 230.20 69 006 | -1.00% LOP: 104 |
| FKRUU26 | 427.17 59 780 | -1.01% LOP: 264 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FEUHZ26 | 5.30 16 000 | -1.30% LOP: 8 |
| FPGEU26 | 9.45 189 863 | -1.32% LOP: 407 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FJSWZ26 | 25.15 5 030 | -1.63% LOP: 91 |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FPXMU26 | 7.76 23 212 | -1.74% LOP: 85 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FKGHU26 | 328.51 19 699 346 | -1.93% LOP: 2 014 |
| FJSWU26 | 25.00 209 354 | -1.95% LOP: 3 394 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FKGHZ26 | 330.00 66 000 | -2.51% LOP: 120 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FOPLZ26 | 14.57 72 850 | -2.87% LOP: 12 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FALEZ26 | 37.60 3 760 | -3.41% LOP: 26 |
| FDIAZ26 | 172.75 70 115 | -3.49% LOP: 1 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FPKPZ26 | 10.97 16 687 | -4.93% LOP: 17 |
| FKGHH27 | 335.38 68 138 | -6.06% LOP: 3 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FENAH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FAPRH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FDIAH27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
