Kontrakty terminowe Kurs Zmiana
FKTYU26 1248.00 281 763 +8.82% LOP: 109
FAPRH27 33.37 13 347 +4.84% LOP: 64
FLWBZ26 27.56 5 356 +4.39% LOP: 24
FGMSU26 17860.00 125 020 +4.33%
FKTYZ26 1250.00 312 380 +4.25% LOP: 24
FCDRH27 244.99 24 499 +3.36% LOP: 119
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FMABU26 8.20 2 445 +2.89% LOP: 343
FSVEH27 3.25 3 250 +2.85%
FINGZ26 458.00 90 100 +2.73% LOP: 1
FDNPH27 36.00 17 693 +2.45% LOP: 45
FACPH27 200.62 40 124 +2.44%
FTENH27 110.20 1 102 +2.23% LOP: 49
FXTBH27 154.04 277 412 +2.21% LOP: 61
FPKPH27 10.54 1 054 +2.13% LOP: 1
FASBU26 148.61 59 290 +2.08% LOP: 279
FALRH27 132.70 26 540 +2.07% LOP: 8
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FFINU26 28189.00 113 056 +1.58%
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FPEOH27 271.00 27 100 +1.35% LOP: 8
FPKNH27 164.00 32 800 +1.23% LOP: 19
FUSDV26 3.7640 93 719 +1.14% LOP: 25
FPKPZ26 10.60 5 300 +0.95% LOP: 64
FCHFM27 4.75 33 284 +0.90% LOP: 8 568
FASBZ26 146.80 73 903 +0.89% LOP: 31
FENAH27 20.46 20 460 +0.86%
FGPWU26 89.85 26 930 +0.84% LOP: 138
FGBPZ26 5.08 45 635 +0.81% LOP: 168
FGBPM27 5.07 111 373 +0.81% LOP: 110
FPKPU26 10.31 1 031 +0.68% LOP: 142
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FTPEU26 9.11 153 705 +0.56% LOP: 337
FPCOU26 41.00 36 669 +0.56% LOP: 379
FGBPH27 5.06 5 058 +0.55% LOP: 161
FEURM27 4.39 162 191 +0.53% LOP: 1 014
FCARZ26 987.80 9 878 +0.47% LOP: 1
FZABZ26 31.60 15 800 +0.35% LOP: 33
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPZUH27 72.80 57 795 +0.22% LOP: 45
FUSDX26 3.7364 7 466 600 +0.20%
FPZUU26 71.62 92 769 +0.17% LOP: 1 962
FDNPZ26 35.35 35 421 +0.14% LOP: 270
FPXMU26 7.36 65 792 +0.14% LOP: 87
FJSWZ26 37.14 458 919 +0.11% LOP: 1 501
FJSWH27 37.63 7 463 +0.09% LOP: 95
FBDXZ26 732.00 36 570 +0.07% LOP: 9
FCHFZ26 4.65 102 403 +0.02% LOP: 5 399
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FAPRZ26 31.90 21 444 0.00% LOP: 293
FDIAU26 162.24 16 224 0.00% LOP: 14
FZABH27 32.10 3 210 0.00% LOP: 67
FCHFU26 4.60 13 814 -0.00% LOP: 149
FCARU26 954.60 107 246 -0.04% LOP: 23
FDIAZ26 164.02 16 402 -0.06% LOP: 7
FUSDZ26 3.77 8 075 518 -0.08% LOP: 276 862
FACPZ26 227.09 45 579 -0.08% LOP: 5
FGBPU26 5.07 30 443 -0.10% LOP: 32
FUSDH27 3.76 7 527 -0.11% LOP: 9 865
FUSDM27 3.76 37 610 -0.12% LOP: 5 980
FEURZ26 4.36 21 779 -0.13% LOP: 65 943
FUSDU26 3.77 9 105 115 -0.13% LOP: 77 680
FEURU26 4.34 65 110 -0.15% LOP: 14 749
FEURV26 4.3190 86 380 -0.15% LOP: 20
FOPLU26 13.87 13 870 -0.22% LOP: 233
FINGU26 444.87 44 487 -0.22% LOP: 6
FDNPU26 34.95 391 625 -0.23% LOP: 25 131
FGPWZ26 89.25 8 925 -0.28% LOP: 53
FPCOZ26 40.40 8 060 -0.30% LOP: 54
FLPPZ26 21530.00 21 961 -0.32% LOP: 44
FXTBU26 145.91 233 249 -0.33% LOP: 527
FZABU26 31.42 22 000 -0.33% LOP: 1 555
FJSWU26 36.90 103 620 -0.43% LOP: 2 656
FCPSU26 16.45 379 380 -0.46% LOP: 16 759
FMDVZ26 86.00 43 125 -0.46% LOP: 257
FPZUZ26 71.55 114 784 -0.49% LOP: 127
FCDRU26 236.90 2 195 808 -0.50% LOP: 7 787
F11BU26 128.54 19 321 -0.51% LOP: 319
FPGEU26 13.70 1 658 326 -0.53% LOP: 2 204
FATTU26 19.95 123 669 -0.55% LOP: 644
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FCPSH27 16.90 5 070 -0.59% LOP: 188
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FPEOZ26 266.00 159 391 -0.79% LOP: 834
FW40Z26 10329.00 1 969 760 -0.81% LOP: 120
FPKOH27 120.00 12 000 -0.83% LOP: 33
FW40H27 10419.00 417 250 -0.83% LOP: 29
FALEU26 45.44 291 522 -0.86% LOP: 24 804
FCHFH27 4.62 46 523 -0.89% LOP: 8 885
FALEZ26 45.90 22 950 -0.90% LOP: 148
FCDRZ26 239.80 3 714 842 -0.91% LOP: 856
FW40U26 10222.00 2 973 970 -0.92% LOP: 4 283
FCPSZ26 16.69 573 420 -0.94% LOP: 2 466
FEUHU26 5.50 43 830 -0.95% LOP: 205
FMDVU26 84.70 51 127 -1.05% LOP: 7 869
FACPU26 222.90 67 210 -1.10% LOP: 77
FGPWH27 92.95 73 815 -1.12% LOP: 83
FATTH27 20.61 22 654 -1.12% LOP: 41
F11BZ26 130.50 1 305 -1.14% LOP: 46
FLPPU26 21660.00 132 627 -1.14% LOP: 879
FMILU26 22.24 134 620 -1.16% LOP: 108
FXTBZ26 147.70 191 843 -1.16% LOP: 131
FPKOZ26 119.00 861 356 -1.17% LOP: 2 387
FTENZ26 104.11 5 206 -1.18% LOP: 137
FALRU26 129.15 555 369 -1.19% LOP: 174
FTENU26 102.40 2 051 -1.24% LOP: 112
FKRUZ26 393.00 11 854 -1.27% LOP: 82
FMILZ26 22.21 66 941 -1.28% LOP: 42
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 380.50 64 973 -1.37% LOP: 334
FATTZ26 20.17 86 458 -1.37% LOP: 324
FPKOU26 118.50 2 938 329 -1.42% LOP: 4 756
FW20H2720 4124.00 2 401 860 -1.48% LOP: 797
FPGEZ26 13.91 760 301 -1.49% LOP: 383
FW20M2720 4121.00 661 760 -1.55% LOP: 542
FW20U2620 4042.00 1 452 501 200 -1.56% LOP: 57 012
FW20 4042.00 2 416 752 340 -1.56% LOP: 74 286
FPEOU26 263.24 1 112 589 -1.59% LOP: 1 732
FW20Z2620 4087.00 961 187 520 -1.61% LOP: 15 935
FMDVH27 88.01 8 801 -1.62% LOP: 10
FEUHH27 5.69 11 386 -1.66% LOP: 8
FOPLZ26 14.13 14 135 -1.73% LOP: 58
FBDXU26 698.50 77 176 -2.03% LOP: 118
FLWBU26 25.50 30 360 -2.11% LOP: 385
FEBPU26 742.45 112 976 -2.27% LOP: 54
FENAU26 20.77 41 630 -2.29% LOP: 35
FEATU26 10.11 3 033 -2.32% LOP: 34
FDOMU26 251.00 25 100 -2.33%
FPGEH27 14.06 14 059 -2.37% LOP: 17
FENAZ26 21.38 85 880 -2.37% LOP: 24
FEUHZ26 5.45 126 688 -2.47% LOP: 230
FKGHU26 326.00 12 471 492 -2.54% LOP: 2 125
FPKNZ26 158.21 2 515 611 -2.62% LOP: 852
FKGHZ26 329.20 1 758 033 -2.67% LOP: 450
FAPRU26 29.15 5 830 -2.67% LOP: 219
FALEH27 46.60 4 660 -2.67% LOP: 15
FTPEZ26 9.00 36 097 -2.69% LOP: 29
FPKNU26 157.70 5 142 118 -2.74% LOP: 2 442
FALRZ26 128.70 12 870 -3.36% LOP: 6
FPXMZ26 7.30 21 933 -3.54% LOP: 25
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FMBKZ26 1404.00 85 000 -3.77% LOP: 70
FMBKU26 1402.10 1 100 208 -3.91% LOP: 278
FDOMH27 244.61 351 697 -4.13%
FTPEH27 8.36 49 815 -4.79% LOP: 6
FPCOH27 40.54 4 054 -5.75% LOP: 13
FKGHH27 333.77 33 377 -9.05% LOP: 17
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%