Kontrakty terminowe Kurs Zmiana
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FJSWZ26 28.70 2 870 +5.43% LOP: 110
FAPRH27 33.37 13 347 +4.84% LOP: 64
FATTH27 22.00 13 176 +4.83% LOP: 40
FDNPU26 34.15 3 321 767 +4.75% LOP: 27 358
FTENH27 108.10 1 081 +4.75% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FATTZ26 21.78 4 355 +4.04% LOP: 90
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMABU26 7.97 2 392 +3.69% LOP: 330
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FEUHH27 5.081 5 081 +3.23% LOP: 1
FMILZ26 21.40 42 800 +3.03% LOP: 12
FKGHZ26 345.00 343 445 +2.92% LOP: 193
FTPEH27 9.60 28 812 +2.90% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FBDXU26 719.01 93 214 +2.71% LOP: 134
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FKTYU26 1239.99 12 400 +2.56% LOP: 90
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FALRH27 142.34 14 234 +2.33% LOP: 8
FKGHU26 340.41 10 846 278 +2.23% LOP: 2 352
FGPWH27 110.40 55 200 +2.21% LOP: 97
FDNPZ26 32.80 3 280 +2.18% LOP: 135
FFINU26 27418.00 165 024 +2.14% LOP: 1
FPKPH27 10.54 1 054 +2.13% LOP: 1
FINGU26 445.87 44 587 +2.06% LOP: 7
FDNPH27 34.40 23 921 +1.90% LOP: 54
FEUHU26 4.95 9 796 +1.82% LOP: 160
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPKOH27 113.42 33 545 +1.68% LOP: 19
FPXMU26 7.58 29 864 +1.43% LOP: 78
FPEOU26 263.50 551 581 +1.35% LOP: 1 704
FPEOZ26 263.09 52 308 +1.23% LOP: 33
FW20Z2620 4043.00 12 832 060 +1.20% LOP: 1 319
FW20U2620 4014.00 448 401 420 +1.16% LOP: 72 609
FW20 4014.00 464 160 620 +1.16% LOP: 75 068
FACPU26 225.00 22 500 +1.12% LOP: 76
FW20H2720 4075.00 1 381 120 +1.12% LOP: 698
FMDVU26 91.10 117 967 +1.00% LOP: 7 962
FW20M2720 4068.00 1 546 020 +0.99% LOP: 442
FEATU26 11.01 2 202 +0.92% LOP: 33
FPKOU26 115.00 964 268 +0.87% LOP: 5 073
FENAH27 20.46 20 460 +0.86%
FALEU26 45.16 184 709 +0.85% LOP: 26 145
FPCOU26 42.55 72 856 +0.84% LOP: 608
FW40H27 10790.00 539 500 +0.76% LOP: 31
FASBU26 131.38 26 443 +0.71% LOP: 299
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLPPU26 20971.00 64 159 +0.63% LOP: 839
FPKNU26 156.11 3 288 842 +0.52% LOP: 2 574
FATTU26 21.80 19 617 +0.51% LOP: 1 082
FXTBU26 165.46 82 649 +0.48% LOP: 422
FCARZ26 987.80 9 878 +0.47% LOP: 1
FW40Z26 10671.00 319 960 +0.47% LOP: 38
FPKOZ26 115.00 34 540 +0.44% LOP: 100
FCPSZ26 16.40 1 640 +0.43% LOP: 1 020
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FPZUU26 68.10 258 812 +0.38% LOP: 1 843
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FCDRU26 257.20 566 123 +0.33% LOP: 6 700
FW40U26 10585.00 848 600 +0.32% LOP: 4 681
FBDXH27 758.47 15 169 +0.31% LOP: 3
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FGBPU26 5.04 25 186 +0.01% LOP: 169
FEURZ26 4.33 4 333 0.00% LOP: 65 757
FPZUH27 69.82 76 153 0.00% LOP: 34
FEURU26 4.32 280 840 -0.00% LOP: 15 166
FZABU26 31.30 3 130 -0.03% LOP: 2 150
FGBPH27 5.03 10 060 -0.05% LOP: 160
FEURQ26 4.33 8 668 -0.07% LOP: 20
FCHFH27 4.72 18 867 -0.07% LOP: 8 507
FCHFM27 4.77 476 590 -0.09% LOP: 5 771
FUSDZ26 3.69 59 042 -0.09% LOP: 265 581
FUSDU26 3.69 479 629 -0.10% LOP: 84 124
FEURH27 4.34 4 345 -0.12% LOP: 5 572
FEURM27 4.36 217 861 -0.13% LOP: 755
FGBPM27 5.03 5 025 -0.16% LOP: 90
FUSDM27 3.70 10 025 521 -0.16% LOP: 5 579
FUSDQ26 3.69 299 179 -0.26% LOP: 200
FCHFZ26 4.67 46 704 -0.29% LOP: 6 887
FUSDH27 3.69 59 002 -0.30% LOP: 9 863
FAPRU26 30.25 15 125 -0.33% LOP: 167
FCHFU26 4.62 60 132 -0.36% LOP: 584
FPKNH27 156.40 15 640 -0.38% LOP: 16
FPZUZ26 68.32 41 168 -0.55% LOP: 56
FEBPZ26 650.00 13 000 -0.58% LOP: 2
F11BU26 133.00 3 992 -0.59% LOP: 333
FMDVZ26 91.36 27 442 -0.65% LOP: 45
FGBPQ26 5.07 10 144 -0.65%
FGPWU26 98.53 19 778 -0.70% LOP: 199
FENAU26 19.40 39 151 -0.76% LOP: 42
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FPKPU26 10.00 10 004 -0.79% LOP: 202
FKRUU26 431.50 13 012 -0.80% LOP: 251
FZABH27 31.53 12 612 -0.85% LOP: 64
FCPSU26 16.07 37 341 -0.92% LOP: 17 746
FPGEU26 10.15 1 585 585 -0.95% LOP: 3 139
FPKNZ26 155.80 46 740 -0.95% LOP: 403
FLWBU26 23.07 2 307 -1.11% LOP: 376
FTPEU26 8.35 841 635 -1.18% LOP: 496
FJSWH27 28.60 2 860 -1.19% LOP: 3
FJSWU26 28.82 86 640 -1.23% LOP: 3 964
FDIAU26 166.00 33 300 -1.31% LOP: 13
FKRUH27 418.23 4 182 -1.36% LOP: 3
FALRU26 131.17 261 748 -1.39% LOP: 135
FMILU26 21.15 211 765 -1.40% LOP: 118
FMBKU26 1391.00 111 419 -1.42% LOP: 283
FKGHH27 336.03 33 603 -1.43% LOP: 5
FPCOZ26 42.68 4 268 -1.48% LOP: 38
FXTBZ26 167.89 16 789 -1.58% LOP: 16
FALEH27 46.23 9 298 -1.64% LOP: 15
FALEZ26 47.20 32 956 -1.66% LOP: 32
FTENU26 102.22 23 434 -1.66% LOP: 180
FCARU26 965.50 48 275 -1.68% LOP: 45
FCPSH27 16.50 1 650 -1.79% LOP: 54
FCDRZ26 258.00 77 330 -1.90% LOP: 211
FEBPU26 716.00 7 160 -2.19% LOP: 43
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FXTBH27 171.88 461 683 -2.34% LOP: 42
FALRZ26 139.05 13 905 -2.35% LOP: 5
FZABZ26 31.30 9 389 -2.50% LOP: 30
FOPLU26 14.29 143 910 -2.58% LOP: 231
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FCDRH27 269.98 188 894 -3.02% LOP: 66
FGPWZ26 97.80 9 780 -3.17% LOP: 52
FPCOH27 45.37 4 537 -3.27% LOP: 14
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FASBZ26 131.00 26 200 -4.67% LOP: 14
FPGEZ26 10.60 42 436 -4.72% LOP: 46
FPGEH27 11.052 23 032 -5.04% LOP: 15
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FOPLZ26 14.50 29 370 -6.76% LOP: 29
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%