Kontrakty terminowe Kurs Zmiana
FPCOH27 44.77 4 477 +8.48% LOP: 13
FMDVH27 94.50 18 885 +8.00% LOP: 10
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FDNPM27 37.300 59 333 +5.43% LOP: 1
FENAZ26 21.45 128 181 +5.43% LOP: 58
FMILH27 23.146 23 146 +5.33% LOP: 1
FAPRH27 33.37 13 347 +4.84% LOP: 64
FOPLZ26 13.76 271 827 +4.24% LOP: 134
FPGEZ26 14.84 1 949 540 +3.70% LOP: 2 541
FASBZ26 185.20 203 169 +3.64% LOP: 201
FASBH27 181.65 35 730 +3.42% LOP: 1
FALEM27 51.99 5 199 +2.95% LOP: 3
FINGH27 458.00 90 200 +2.90%
FSVEH27 3.25 3 250 +2.85%
FDOMM27 234.00 138 300 +2.67%
FACPH27 200.62 40 124 +2.44%
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FKGHH27 333.50 132 600 +1.99% LOP: 46
FKGHZ26 332.00 10 328 982 +1.90% LOP: 1 926
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FPEOZ26 281.90 645 465 +1.85% LOP: 2 487
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FTPEZ26 9.26 166 343 +1.75% LOP: 379
FCPSM27 16.581 1 658 +1.72% LOP: 4
FTENH27 103.90 1 039 +1.67% LOP: 49
FPCOZ26 45.20 58 726 +1.62% LOP: 568
FCDRM27 256.43 25 643 +1.52% LOP: 1
FPKOZ26 125.30 2 007 762 +1.32% LOP: 7 187
FW40Z26 10688.00 2 130 860 +1.31% LOP: 3 938
FJSWH27 32.80 121 587 +1.10% LOP: 114
FMBKZ26 1480.98 44 330 +1.09% LOP: 255
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FXTBZ26 154.70 325 366 +1.08% LOP: 540
FW20M2720 4252.00 1 692 320 +1.05% LOP: 524
FW20H2720 4267.00 10 029 080 +1.04% LOP: 1 155
FPEOH27 285.88 56 978 +1.02% LOP: 25
FW20 4225.00 611 014 260 +0.96% LOP: 69 271
FW20Z2620 4225.00 598 616 780 +0.96% LOP: 67 493
FBDXZ26 678.00 6 780 +0.89% LOP: 126
FALEZ26 51.04 321 922 +0.89% LOP: 23 980
FKRUZ26 387.39 3 874 +0.88% LOP: 202
FENAH27 20.46 20 460 +0.86%
FW20U2720 4239.00 676 080 +0.86% LOP: 96
FZABZ26 31.82 66 797 +0.86% LOP: 96
FLWBZ26 25.65 15 351 +0.79% LOP: 212
FTPEM27 9.193 91 930 +0.75% LOP: 10
FKTYZ26 1277.00 51 370 +0.71% LOP: 970
FPKOH27 125.19 62 529 +0.70% LOP: 45
FLPPZ26 24640.00 75 725 +0.65% LOP: 136
FLWBH27 21.21 4 242 +0.64% LOP: 2
FPZUH27 74.47 22 249 +0.64% LOP: 51
FCHFV26 4.61 4 610 +0.56% LOP: 1
FZABM27 32.075 32 075 +0.50% LOP: 10
FXTBH27 157.22 141 593 +0.47% LOP: 70
FGBPV26 5.090 5 090 +0.45% LOP: 1
FCARZ26 925.00 9 250 +0.44% LOP: 1
F11BZ26 120.00 1 200 +0.42% LOP: 185
FPZUZ26 72.79 94 249 +0.41% LOP: 586
FALRZ26 138.75 13 875 +0.40% LOP: 88
FCPSZ26 16.30 189 501 +0.37% LOP: 20 595
FALRM27 133.40 92 667 +0.36% LOP: 7
FGBPM27 5.11 5 105 +0.29% LOP: 121
FMDVZ26 89.73 278 644 +0.28% LOP: 7 653
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FATTZ26 19.24 5 787 +0.21% LOP: 836
FUSDX26 3.74 7 466 600 +0.20%
FGBPU27 5.103 51 025 +0.20% LOP: 20
FW40M27 10759.00 215 190 +0.19% LOP: 7
FW40H27 10719.00 321 230 +0.18% LOP: 42
FUSDM27 3.85 65 484 +0.12% LOP: 22 112
FPKOM27 124.42 37 398 +0.08% LOP: 8
FPKNZ26 147.10 851 397 +0.07% LOP: 2 178
FUSDV26 3.85 7 700 +0.06% LOP: 59
FGBPZ26 5.10 5 096 +0.04% LOP: 178
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATZ26 9.900 9 915 0.00% LOP: 15
FZABH27 32.00 3 200 0.00% LOP: 50
FKRUH27 402.00 8 040 -0.04% LOP: 5
FCHFM27 4.76 4 765 -0.06% LOP: 8 676
FGBPH27 5.09 10 189 -0.08% LOP: 160
FEURV26 4.37 87 470 -0.08% LOP: 14
FCHFH27 4.71 4 708 -0.11% LOP: 9 211
FMILZ26 23.40 70 226 -0.13% LOP: 100
FEURM27 4.41 4 413 -0.14% LOP: 6 230
FUSDU27 3.8400 1 346 970 -0.15% LOP: 346
FEURU27 4.4286 4 429 -0.16% LOP: 412
FEURH27 4.39 13 186 -0.20% LOP: 5 592
FEURZ26 4.37 249 356 -0.22% LOP: 75 577
FCHFU27 4.8110 240 550 -0.27% LOP: 781
FCHFZ26 4.65 60 496 -0.28% LOP: 5 297
FUSDH27 3.84 26 887 -0.31% LOP: 13 106
FUSDZ26 3.84 3 743 392 -0.33% LOP: 348 435
FCDRH27 253.75 177 168 -0.33% LOP: 167
FKRUM27 393.62 15 745 -0.40% LOP: 4
FGPWZ26 99.50 20 000 -0.40% LOP: 101
FALRH27 141.19 14 119 -0.51% LOP: 16
FEUHH27 5.50 11 000 -0.54% LOP: 11
FKGHM27 330.00 33 000 -0.60% LOP: 10
FDNPZ26 35.37 106 595 -0.66% LOP: 17 429
FPXMZ26 7.30 7 300 -0.68% LOP: 88
FACPM27 222.80 245 139 -0.70% LOP: 8
FCPSH27 16.41 31 187 -0.76% LOP: 417
FALEH27 51.20 10 297 -0.78% LOP: 23
FAPRZ26 30.00 33 030 -0.99% LOP: 542
FCDRZ26 249.10 2 177 356 -1.05% LOP: 7 442
FJSWZ26 32.00 550 561 -1.08% LOP: 4 212
FBDXM27 700.28 35 014 -1.12% LOP: 5
FPKNM27 145.25 14 525 -1.18% LOP: 8
FTENZ26 100.10 1 001 -1.18% LOP: 244
FPGEH27 14.28 14 277 -1.20% LOP: 18
FEBPZ26 790.00 15 800 -1.25% LOP: 19
FBASZ26 29069.00 58 138 -1.46%
FATTH27 19.98 16 046 -1.47% LOP: 86
FPZUM27 73.42 7 342 -1.61% LOP: 4
FINGZ26 472.00 47 200 -1.67% LOP: 7
FEUHZ26 5.20 5 200 -1.83% LOP: 437
FTENM27 97.58 21 445 -1.85% LOP: 21
FDIAZ26 162.05 97 276 -2.08% LOP: 15
FPEOM27 267.07 53 414 -2.25% LOP: 2
FACPZ26 217.00 490 286 -2.65% LOP: 58
FPKPZ26 10.20 4 078 -2.66% LOP: 152
FDIAH27 160.45 65 180 -3.02%
FATTM27 19.350 13 675 -3.10% LOP: 15
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FPKNH27 148.00 45 100 -3.27% LOP: 34
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FDNPH27 35.69 7 138 -4.31% LOP: 42
FMABZ26 8.030 31 919 -4.40% LOP: 42
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
F11BH27 120.95 12 263 -5.14% LOP: 20
FJSWM27 31.990 6 398 -5.16% LOP: 8
F11BM27 119.41 19 182 -5.69% LOP: 7
FPKPH27 10.48 10 480 -5.96% LOP: 22
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl