Kontrakty terminowe Kurs Zmiana
FZABH27 32.89 6 511 +10.57% LOP: 60
FPGEH27 11.6610 128 192 +10.41% LOP: 11
FPGEZ26 11.34 169 898 +10.10% LOP: 20
FCDRH27 255.30 25 530 +8.94% LOP: 9
FAPRH27 31.83 154 344 +7.50% LOP: 60
FKGHZ26 336.60 1 083 102 +6.94% LOP: 152
FAPRZ26 31.00 37 673 +6.49% LOP: 152
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FKGHU26 335.06 50 040 952 +6.18% LOP: 2 416
FPCOH27 44.73 8 826 +6.01% LOP: 13
FPGEU26 11.09 11 265 476 +5.94% LOP: 1 289
FTENH27 108.10 1 081 +4.75% LOP: 49
FALEH27 46.00 4 600 +4.55% LOP: 13
FGMSU26 17860.00 125 020 +4.33%
FMBKU26 1427.50 465 578 +4.12% LOP: 311
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FJSWU26 26.10 342 865 +3.37% LOP: 3 746
FXTBU26 156.51 2 560 858 +3.31% LOP: 508
FEUHH27 5.081 5 081 +3.23% LOP: 1
FTPEU26 9.42 909 096 +3.11% LOP: 338
FCPSH27 16.98 3 394 +3.10% LOP: 22
FACPU26 213.50 126 115 +3.03% LOP: 57
FDIAH27 189.00 74 400 +2.89%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FENAU26 20.91 41 679 +2.75% LOP: 49
FXTBZ26 152.88 76 282 +2.60% LOP: 20
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FPEOZ26 254.90 152 410 +2.37% LOP: 25
FPEOU26 252.95 2 385 849 +2.33% LOP: 253
FOPLU26 15.83 204 424 +2.31% LOP: 175
FGPWH27 105.11 10 511 +2.28% LOP: 97
FMILU26 21.25 168 400 +2.26% LOP: 105
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALEU26 45.47 2 002 187 +2.18% LOP: 26 145
FKTYU26 1221.00 12 210 +2.18% LOP: 93
FPKPH27 10.542 1 054 +2.13% LOP: 1
FPKOZ26 109.98 388 082 +2.10% LOP: 78
FPKOU26 109.24 7 527 206 +2.08% LOP: 1 646
FGPWU26 103.60 154 022 +2.07% LOP: 203
FINGU26 445.87 44 587 +2.06% LOP: 7
FFINU26 26205.00 52 410 +1.83% LOP: 2
FALRU26 142.10 250 513 +1.79% LOP: 137
FPZUZ26 68.67 27 236 +1.73% LOP: 53
FW20U2620 3974.00 1 991 983 180 +1.71% LOP: 67 047
FW20 3974.00 2 060 384 060 +1.71% LOP: 69 191
FATTU26 19.72 44 916 +1.65% LOP: 982
FW20Z2620 3999.00 49 912 580 +1.60% LOP: 1 140
FMDVU26 97.50 3 024 914 +1.56% LOP: 6 538
FW40Z26 10614.00 2 213 950 +1.56% LOP: 34
FW20H2720 4036.00 4 328 820 +1.48% LOP: 675
FLWBU26 21.41 25 847 +1.47% LOP: 385
FW20M2720 4018.00 14 159 480 +1.41% LOP: 329
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FW40U26 10521.00 13 599 630 +1.25% LOP: 3 718
FOPLZ26 16.19 162 015 +1.25% LOP: 29
FW40H27 10686.00 1 061 680 +1.12% LOP: 27
FMDVZ26 91.87 9 187 +1.07% LOP: 34
FMABU26 7.90 15 016 +1.05% LOP: 318
FKRUZ26 439.50 8 790 +1.03% LOP: 41
FPZUU26 67.68 890 089 +1.01% LOP: 1 527
FPZUH27 68.99 13 735 +1.01% LOP: 15
FKRUU26 444.40 8 888 +1.00% LOP: 223
FPKNH27 150.33 15 033 +0.89% LOP: 15
FENAH27 20.460 20 460 +0.86%
FATTZ26 19.84 3 968 +0.84% LOP: 78
FEUHZ26 5.07 5 070 +0.80% LOP: 13
FPKNZ26 151.08 15 108 +0.74% LOP: 345
FCHFM27 4.78 493 076 +0.69% LOP: 3 428
FCPSZ26 17.56 8 673 +0.67% LOP: 909
FEBPU26 728.76 14 588 +0.66% LOP: 45
FLWBH27 21.21 4 242 +0.64% LOP: 2
FASBU26 111.20 689 669 +0.62% LOP: 293
FJSWZ26 26.15 2 615 +0.58% LOP: 98
FPCOZ26 46.58 9 316 +0.56% LOP: 35
FDNPZ26 33.08 13 231 +0.56% LOP: 116
F11BU26 137.17 10 957 +0.49% LOP: 310
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FCDRZ26 261.49 287 075 +0.39% LOP: 176
FXTBH27 152.70 107 005 +0.35% LOP: 37
FGBPH27 5.04 5 035 +0.34% LOP: 160
FBDXH27 758.47 15 169 +0.31% LOP: 3
FLPPU26 21929.99 356 154 +0.30% LOP: 856
FDNPH27 33.48 6 635 +0.25% LOP: 39
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FPCOU26 46.88 271 798 +0.17% LOP: 629
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FBDXU26 737.00 44 558 +0.14% LOP: 189
FCDRU26 255.81 6 134 134 +0.13% LOP: 6 616
FEURH27 4.35 8 689 +0.12% LOP: 5 544
FEURM27 4.36 4 360 +0.11% LOP: 297
FUSDM27 3.74 3 743 +0.10% LOP: 2 233
FCHFZ26 4.69 14 073 +0.09% LOP: 7 073
FEURZ26 4.33 17 320 +0.05% LOP: 64 904
FUSDQ26 3.74 224 536 +0.03% LOP: 100
FCHFU26 4.64 60 364 +0.01% LOP: 2 450
FDOMZ26 260.00 26 000 0.00% LOP: 3
FCHFH27 4.73 4 730 -0.01% LOP: 8 358
FEURU26 4.31 371 383 -0.05% LOP: 15 886
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FUSDZ26 3.74 1 219 432 -0.09% LOP: 260 533
FALEZ26 45.93 4 593 -0.11% LOP: 28
FUSDH27 3.73 7 482 -0.12% LOP: 9 915
FUSDU26 3.74 5 947 100 -0.12% LOP: 84 808
FGBPU26 5.03 110 425 -0.21% LOP: 166
FEATU26 10.69 1 069 -0.21% LOP: 23
FDIAU26 169.10 16 910 -0.33% LOP: 13
FCPSU26 17.13 544 099 -0.35% LOP: 18 119
FZABU26 31.48 4 638 289 -0.38% LOP: 4 677
FPKPU26 10.55 5 260 -0.42% LOP: 215
FPKOH27 108.30 10 830 -0.44% LOP: 19
FGBPM27 5.02 115 520 -0.46% LOP: 100
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FEUHU26 4.94 9 883 -0.61% LOP: 146
FATTH27 19.42 1 942 -0.62% LOP: 18
FGBPQ26 5.072 10 144 -0.65%
FPXMU26 6.49 13 089 -0.70% LOP: 81
FCARU26 977.00 9 770 -0.91% LOP: 49
FTENU26 107.51 2 150 -1.05% LOP: 163
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPEOH27 232.20 23 220 -1.23% LOP: 5
FKRUH27 418.23 4 182 -1.36% LOP: 3
FAPRU26 29.95 6 015 -1.48% LOP: 172
FDNPU26 32.30 1 502 176 -1.52% LOP: 26 284
FZABZ26 31.36 6 286 -1.54% LOP: 36
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FJSWH27 25.93 5 186 -1.88% LOP: 2
FKGHH27 311.95 31 195 -2.06% LOP: 4
FPKNU26 145.90 5 511 191 -2.13% LOP: 2 011
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FTPEH27 9.17 45 830 -3.24% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALRH27 134.21 13 421 -4.30% LOP: 8
FENAZ26 19.93 19 928 -5.15% LOP: 20
FMBKH27 1320.41 13 204 -5.46% LOP: 1
F11BZ26 145.15 17 418 -6.26% LOP: 18
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%