Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMDVU26 92.52 1 132 121 +3.71% LOP: 6 149
FBDXZ26 702.80 7 028 +3.23%
FGPWU26 88.44 53 002 +3.08% LOP: 81
FXTBU26 110.15 164 777 +2.66% LOP: 245
FXTBH27 113.17 33 866 +2.64% LOP: 14
FKRUH27 439.44 13 183 +2.58% LOP: 8
FALEH27 39.150 3 915 +2.43% LOP: 8
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FASBZ26 98.20 9 820 +2.19% LOP: 1
FCPSZ26 15.69 25 706 +2.09% LOP: 595
FACPU26 173.35 86 521 +1.79% LOP: 60
FZABH27 27.600 2 760 +1.66% LOP: 4
FATTH27 20.284 2 028 +1.63% LOP: 1
FOPLU26 14.40 585 450 +1.61% LOP: 46
FCPSU26 15.61 195 713 +1.58% LOP: 15 041
FPKNH27 128.50 12 850 +1.48% LOP: 1
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FBDXU26 752.62 89 101 +1.29% LOP: 80
FDIAU26 176.00 17 600 +1.26% LOP: 10
FALEU26 38.51 680 234 +1.18% LOP: 20 553
FCPSH27 15.872 7 936 +0.85% LOP: 10
FALRU26 132.89 92 480 +0.83% LOP: 117
FW40Z26 9568.00 382 720 +0.82% LOP: 18
FATTU26 19.29 32 817 +0.75% LOP: 894
FMILU26 19.55 96 640 +0.67% LOP: 70
FLWBH27 21.210 4 242 +0.64% LOP: 2
FENAU26 19.41 19 410 +0.57% LOP: 16
FCHFZ26 4.75 23 710 +0.43% LOP: 7 021
FUSDM27 3.7670 15 057 +0.41% LOP: 1 285
FUSDN26 3.77 139 480 +0.40% LOP: 210
FUSDH27 3.77 3 773 +0.39% LOP: 9 897
FPKPU26 11.24 2 247 +0.37% LOP: 173
FCHFM27 4.8368 86 946 +0.35% LOP: 2 547
FPCOU26 36.78 58 695 +0.32% LOP: 360
FPZUZ26 62.36 24 832 +0.32% LOP: 30
FGBPH27 4.97 59 510 +0.32% LOP: 145
FCHFH27 4.79 568 952 +0.31% LOP: 8 483
FUSDZ26 3.77 45 221 +0.30% LOP: 268 083
FUSDU26 3.77 4 864 925 +0.25% LOP: 86 222
FPZUU26 62.11 308 976 +0.24% LOP: 1 029
F11BU26 133.70 48 206 +0.22% LOP: 246
FCHFN26 4.6661 4 666 +0.22% LOP: 24
FW40U26 9519.00 2 375 840 +0.21% LOP: 3 325
FEURN26 4.30 17 192 +0.21% LOP: 79
FPZUH27 62.71 12 590 +0.18% LOP: 8
FPEOU26 230.00 412 764 +0.17% LOP: 221
FTENU26 94.25 2 812 +0.16% LOP: 64
FATTZ26 19.73 9 863 +0.16% LOP: 76
FGBPN26 4.97 4 974 +0.15% LOP: 8
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FGBPM27 4.9852 49 852 +0.12% LOP: 20
FZABZ26 26.53 68 978 +0.11% LOP: 34
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FEURM27 4.3594 43 592 +0.10% LOP: 97
FGBPU26 4.99 4 991 +0.10% LOP: 28
FEURH27 4.34 8 643 +0.07% LOP: 5 527
FPKOU26 98.66 2 242 342 +0.07% LOP: 1 053
FEURZ26 4.33 4 330 +0.06% LOP: 64 665
FPKNZ26 129.00 25 800 0.00% LOP: 68
FCDRU26 227.98 1 650 020 -0.00% LOP: 6 260
FACPH27 180.34 36 068 -0.01% LOP: 2
FLWBU26 20.71 2 071 -0.01% LOP: 168
FPKOH27 99.87 9 987 -0.03% LOP: 7
FEURU26 4.31 116 379 -0.06% LOP: 15 309
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FCARU26 814.15 16 413 -0.16% LOP: 3
FKTYU26 1167.00 11 670 -0.17% LOP: 48
FCHFU26 4.69 178 301 -0.18% LOP: 4 114
FW20U2620 3562.00 871 001 460 -0.20% LOP: 62 126
FW20 3562.00 881 994 880 -0.20% LOP: 63 441
FPKOZ26 98.50 9 850 -0.20% LOP: 44
FMDVZ26 93.30 9 330 -0.21% LOP: 26
FW20Z2620 3593.00 7 105 120 -0.25% LOP: 540
FW20M2720 3610.00 3 091 900 -0.28% LOP: 170
FLPPZ26 18476.63 150 685 -0.29% LOP: 44
FPEOH27 237.01 23 701 -0.30% LOP: 3
FMBKU26 1368.00 13 680 -0.32% LOP: 252
FW40H27 9526.00 381 040 -0.32% LOP: 20
FDOMU26 255.00 103 888 -0.35%
FDNPU26 28.68 212 580 -0.35% LOP: 25 417
FZABU26 27.30 320 508 -0.37% LOP: 54 390
FLPPU26 18690.00 76 118 -0.38% LOP: 928
FEATU26 11.200 2 240 -0.44% LOP: 2
FEUHU26 5.19 10 380 -0.46% LOP: 105
FDNPH27 29.522 29 522 -0.47% LOP: 20
FINGU26 456.36 92 045 -0.48% LOP: 7
FW20H2720 3618.00 796 400 -0.52% LOP: 605
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FTPEU26 9.11 136 379 -0.60% LOP: 259
FPKNU26 127.35 1 131 409 -0.74% LOP: 1 733
FEBPU26 642.00 25 740 -0.77% LOP: 23
FASBU26 98.01 648 366 -1.00% LOP: 192
FCDRZ26 230.20 69 006 -1.00% LOP: 104
FKRUU26 427.17 59 780 -1.01% LOP: 264
FMILZ26 20.77 41 439 -1.09% LOP: 12
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FPGEU26 9.45 189 863 -1.32% LOP: 407
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FFINU26 24780.00 49 560 -1.59%
FJSWZ26 25.15 5 030 -1.63% LOP: 91
FMABU26 7.402 7 402 -1.65% LOP: 15
FPXMU26 7.76 23 212 -1.74% LOP: 85
FJSWH27 25.930 5 186 -1.88% LOP: 2
FKGHU26 328.51 19 699 346 -1.93% LOP: 2 014
FJSWU26 25.00 209 354 -1.95% LOP: 3 394
FINGZ26 465.11 46 511 -2.11% LOP: 1
FALRH27 132.00 13 200 -2.27% LOP: 2
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FKGHZ26 330.00 66 000 -2.51% LOP: 120
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FALEZ26 37.60 3 760 -3.41% LOP: 26
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FKGHH27 335.38 68 138 -6.06% LOP: 3
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl