Kontrakty terminowe Kurs Zmiana
FPCOH27 44.77 4 477 +8.48% LOP: 13
FMDVH27 94.50 18 885 +8.00% LOP: 10
FOPLZ26 13.95 313 523 +5.68% LOP: 134
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FDNPM27 37.300 59 333 +5.43% LOP: 1
FENAZ26 21.45 128 181 +5.43% LOP: 58
FMILH27 23.146 23 146 +5.33% LOP: 1
FAPRH27 33.37 13 347 +4.84% LOP: 64
FPGEZ26 14.96 2 530 241 +4.53% LOP: 2 542
FASBZ26 185.00 240 169 +3.53% LOP: 203
FASBH27 181.65 35 730 +3.42% LOP: 1
FALEM27 51.99 5 199 +2.95% LOP: 3
FINGH27 458.00 90 200 +2.90%
FSVEH27 3.25 3 250 +2.85%
FPCOZ26 45.70 67 846 +2.74% LOP: 569
FDOMM27 234.00 138 300 +2.67%
FACPH27 200.62 40 124 +2.44%
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FPEOZ26 282.70 786 720 +2.14% LOP: 2 490
FTPEZ26 9.29 287 022 +2.07% LOP: 373
FKGHH27 333.50 132 600 +1.99% LOP: 46
FEBPZ26 805.00 8 050 +1.90% LOP: 20
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FCPSM27 16.581 1 658 +1.72% LOP: 4
FMBKZ26 1490.07 59 231 +1.71% LOP: 255
FTENH27 103.90 1 039 +1.67% LOP: 49
FPKOZ26 125.37 2 810 515 +1.37% LOP: 7 178
FATTZ26 19.46 9 678 +1.33% LOP: 836
FPKOH27 125.97 75 126 +1.33% LOP: 44
FW40Z26 10686.00 2 451 440 +1.29% LOP: 3 939
FW20M2720 4259.00 1 947 600 +1.21% LOP: 522
FW20H2720 4274.00 12 591 240 +1.21% LOP: 1 156
FALRZ26 139.80 27 855 +1.16% LOP: 89
FW20 4232.00 791 030 160 +1.12% LOP: 69 758
FW20Z2620 4232.00 775 560 700 +1.12% LOP: 67 982
FKGHZ26 329.41 12 873 467 +1.10% LOP: 1 913
FJSWH27 32.80 121 587 +1.10% LOP: 114
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FXTBZ26 154.70 325 366 +1.08% LOP: 540
FPEOH27 285.88 56 978 +1.02% LOP: 25
FW20U2720 4245.00 930 620 +1.00% LOP: 98
FBDXZ26 678.00 6 780 +0.89% LOP: 126
FKRUZ26 387.39 3 874 +0.88% LOP: 202
FENAH27 20.46 20 460 +0.86%
FALEZ26 51.00 342 361 +0.81% LOP: 23 982
FTPEM27 9.193 91 930 +0.75% LOP: 10
FKTYZ26 1277.00 51 370 +0.71% LOP: 970
FCPSZ26 16.35 194 406 +0.68% LOP: 20 595
FLPPZ26 24640.00 75 725 +0.65% LOP: 136
FLWBH27 21.21 4 242 +0.64% LOP: 2
FPZUH27 74.47 22 249 +0.64% LOP: 51
FLWBZ26 25.60 17 911 +0.59% LOP: 212
FCHFV26 4.61 4 610 +0.56% LOP: 1
FPZUZ26 72.89 188 883 +0.55% LOP: 586
FPKNZ26 147.75 998 812 +0.51% LOP: 2 176
FZABM27 32.075 32 075 +0.50% LOP: 10
FXTBH27 157.22 141 593 +0.47% LOP: 70
FGBPV26 5.090 5 090 +0.45% LOP: 1
FCARZ26 925.00 9 250 +0.44% LOP: 1
FMDVZ26 89.87 332 640 +0.44% LOP: 7 654
F11BZ26 120.00 1 200 +0.42% LOP: 185
FALRM27 133.40 92 667 +0.36% LOP: 7
FGBPM27 5.11 5 105 +0.29% LOP: 121
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FUSDX26 3.74 7 466 600 +0.20%
FGBPU27 5.103 51 025 +0.20% LOP: 20
FW40M27 10759.00 215 190 +0.19% LOP: 7
FW40H27 10719.00 321 230 +0.18% LOP: 42
FGBPZ26 5.10 35 695 +0.12% LOP: 178
FPKOM27 124.42 37 398 +0.08% LOP: 8
FUSDV26 3.85 7 700 +0.06% LOP: 59
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATZ26 9.900 9 915 0.00% LOP: 15
FZABH27 32.00 6 400 0.00% LOP: 49
FKRUH27 402.00 8 040 -0.04% LOP: 5
FCHFM27 4.76 4 765 -0.06% LOP: 8 676
FGBPH27 5.09 10 189 -0.08% LOP: 160
FEURV26 4.37 87 470 -0.08% LOP: 14
FCHFH27 4.71 4 708 -0.11% LOP: 9 211
FMILZ26 23.40 70 226 -0.13% LOP: 100
FEURM27 4.41 4 413 -0.14% LOP: 6 230
FUSDU27 3.8400 1 346 970 -0.15% LOP: 346
FUSDM27 3.84 3 845 -0.15% LOP: 22 112
FEURU27 4.4286 4 429 -0.16% LOP: 412
FUSDH27 3.84 46 109 -0.16% LOP: 13 111
FEURH27 4.39 13 186 -0.20% LOP: 5 592
FEURZ26 4.37 249 356 -0.22% LOP: 75 577
FCHFU27 4.8110 240 550 -0.27% LOP: 781
FCHFZ26 4.65 60 496 -0.28% LOP: 5 297
FUSDZ26 3.84 3 981 738 -0.31% LOP: 348 417
FCDRH27 253.75 177 168 -0.33% LOP: 167
FCDRM27 255.50 76 650 -0.36% LOP: 4
FKRUM27 393.62 15 745 -0.40% LOP: 4
FGPWZ26 99.50 20 000 -0.40% LOP: 101
FTENZ26 100.80 2 009 -0.49% LOP: 244
FALRH27 141.19 14 119 -0.51% LOP: 16
FEUHH27 5.50 11 000 -0.54% LOP: 11
FDNPZ26 35.40 113 680 -0.56% LOP: 17 429
FZABZ26 31.64 3 164 -0.56% LOP: 96
FKGHM27 330.00 33 000 -0.60% LOP: 10
FPXMZ26 7.30 7 300 -0.68% LOP: 88
FACPM27 222.80 245 139 -0.70% LOP: 8
FCDRZ26 249.90 2 451 854 -0.73% LOP: 7 451
FCPSH27 16.41 31 187 -0.76% LOP: 417
FALEH27 51.20 10 297 -0.78% LOP: 23
FAPRZ26 30.00 33 030 -0.99% LOP: 542
FBDXM27 700.28 35 014 -1.12% LOP: 5
FPKNM27 145.25 14 525 -1.18% LOP: 8
FPGEH27 14.28 14 277 -1.20% LOP: 18
FBASZ26 29069.00 58 138 -1.46%
FATTH27 19.98 16 046 -1.47% LOP: 86
FPZUM27 73.42 7 342 -1.61% LOP: 4
FJSWZ26 31.82 601 619 -1.64% LOP: 4 212
FINGZ26 472.00 47 200 -1.67% LOP: 7
FTENM27 97.58 21 445 -1.85% LOP: 21
FDIAZ26 162.05 97 276 -2.08% LOP: 15
FPEOM27 267.07 53 414 -2.25% LOP: 2
FEUHZ26 5.17 10 370 -2.40% LOP: 438
FPKPZ26 10.20 4 078 -2.66% LOP: 152
FDIAH27 160.45 65 180 -3.02%
FATTM27 19.350 19 580 -3.10% LOP: 14
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FPKNH27 148.00 45 100 -3.27% LOP: 34
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FDNPH27 35.69 7 138 -4.31% LOP: 42
FMABZ26 8.030 31 919 -4.40% LOP: 42
FACPZ26 213.00 725 627 -4.44% LOP: 48
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
F11BH27 120.95 12 263 -5.14% LOP: 20
FJSWM27 31.990 6 398 -5.16% LOP: 8
F11BM27 119.41 19 182 -5.69% LOP: 7
FPKPH27 10.48 10 480 -5.96% LOP: 22
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl