Kontrakty terminowe Kurs Zmiana
FCARU26 814.25 24 378 +10.57% LOP: 3
FALRZ26 126.57 12 657 +7.45% LOP: 1
FMABM26 7.72 772 +6.13% LOP: 16
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FAPRU26 26.43 2 643 +4.55% LOP: 53
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FENAM26 19.37 58 122 +3.10% LOP: 59
FKTYM26 1192.49 23 765 +2.80% LOP: 79
FTPEU26 9.25 129 613 +2.78% LOP: 35
FMBKM26 1319.00 300 647 +2.73% LOP: 330
FACPU26 193.70 19 370 +2.67% LOP: 11
FGPWZ26 82.00 148 640 +2.63% LOP: 2
FKGHM26 334.72 36 462 776 +2.58% LOP: 2 358
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTPEM26 9.17 553 857 +2.26% LOP: 529
FPGEZ26 10.359 104 130 +2.19%
FLWBM26 21.90 73 485 +2.11% LOP: 450
FGPWU26 80.81 8 081 +2.01% LOP: 24
FDIAM26 174.90 52 379 +1.98% LOP: 35
FEBPM26 615.80 159 497 +1.95% LOP: 112
FPKNM26 140.61 6 450 136 +1.89% LOP: 4 290
FPKNU26 140.89 1 262 740 +1.87% LOP: 585
FCPSU26 15.38 181 217 +1.85% LOP: 1 554
FAPRM26 26.15 7 765 +1.83% LOP: 131
FKGHZ26 336.00 200 752 +1.82% LOP: 102
FCPSM26 15.16 533 341 +1.81% LOP: 13 819
FPKNZ26 141.50 84 566 +1.58% LOP: 40
FEUHM26 5.14 15 189 +1.56% LOP: 203
FCHFH27 4.75 14 257 +1.54% LOP: 6 847
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FMILZ26 20.30 40 497 +1.50% LOP: 10
FPCOU26 34.90 3 490 +1.45% LOP: 27
FALEU26 35.41 1 102 295 +1.36% LOP: 3 552
FKGHU26 333.56 1 634 079 +1.32% LOP: 233
FMBKU26 1300.00 13 000 +1.26% LOP: 26
FW20U2620 3581.00 92 246 240 +1.24% LOP: 1 640
FW20M2620 3599.00 1 239 125 980 +1.24% LOP: 54 075
FW20 3599.00 1 337 808 680 +1.24% LOP: 56 533
FW20H2720 3628.00 4 638 180 +1.23% LOP: 541
FDOMZ26 230.97 45 414 +1.23%
FW20Z2620 3600.00 1 798 280 +1.01% LOP: 277
FPZUM26 64.67 844 944 +0.89% LOP: 691
FATTZ26 21.69 10 844 +0.81% LOP: 60
FPEOU26 220.70 88 220 +0.80% LOP: 31
FPKOM26 99.26 2 620 866 +0.79% LOP: 1 201
FZABU26 25.30 623 962 +0.74% LOP: 2 803
FXTBM26 104.74 199 169 +0.66% LOP: 784
FZABZ26 25.55 97 606 +0.64% LOP: 28
FPZUU26 60.63 72 824 +0.61% LOP: 276
FALRU26 129.14 64 570 +0.61% LOP: 20
FMDVM26 77.03 968 828 +0.57% LOP: 6 531
FZABM26 25.24 815 674 +0.55% LOP: 45 769
FDNPZ26 30.50 3 050 +0.54% LOP: 22
FACPM26 184.31 184 721 +0.52% LOP: 178
FALRM26 128.60 141 184 +0.51% LOP: 192
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FUSDM26 3.69 9 048 988 +0.47% LOP: 226 476
FMDVU26 78.21 62 417 +0.46% LOP: 417
FPCOM26 34.32 219 560 +0.42% LOP: 575
FCDRU26 225.80 1 857 404 +0.41% LOP: 532
FLPPM26 21951.00 336 101 +0.40% LOP: 1 120
FPEOM26 218.75 613 128 +0.39% LOP: 1 025
FMBKZ26 1280.00 51 800 +0.36% LOP: 20
FPZUZ26 61.20 6 120 +0.33% LOP: 10
FUSDU26 3.69 1 198 140 +0.31% LOP: 25 024
FPGEM26 9.83 608 068 +0.31% LOP: 436
FCDRZ26 227.30 90 817 +0.30% LOP: 28
FUSDZ26 3.69 1 342 873 +0.29% LOP: 169 255
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FW40U26 9484.00 3 788 490 +0.24% LOP: 104
FW40M26 9460.00 8 806 550 +0.23% LOP: 3 052
FGBPU26 4.92 4 919 +0.23% LOP: 17
FGBPN26 4.9200 4 920 +0.23% LOP: 4
FUSDH27 3.69 206 550 +0.22% LOP: 274
FGBPH27 4.92 49 181 +0.21% LOP: 43
FEURN26 4.26 25 550 +0.18% LOP: 46
FCHFU26 4.66 144 333 +0.17% LOP: 3 607
FTENM26 91.11 4 539 +0.16% LOP: 279
FCHFM26 4.62 156 890 +0.15% LOP: 955
FPKOU26 94.11 141 379 +0.12% LOP: 242
FEURM26 4.25 40 740 804 +0.11% LOP: 42 519
FEURH27 4.30 133 210 +0.06% LOP: 728
FEURU26 4.27 98 137 +0.05% LOP: 5 361
FGBPZ26 4.91 4 909 +0.04% LOP: 9
FDNPM26 29.65 465 470 +0.03% LOP: 26 415
FEURZ26 4.28 40 748 904 +0.03% LOP: 36 555
FKRUU26 404.00 4 040 +0.02% LOP: 32
F11BM26 142.10 28 189 0.00% LOP: 369
FDIAU26 172.60 34 520 0.00% LOP: 5
FPGEU26 10.30 10 296 0.00% LOP: 8
FGBPM26 4.92 142 832 -0.03% LOP: 150
FOPLU26 15.50 31 000 -0.06% LOP: 13
FPXMU26 7.43 14 850 -0.11% LOP: 6
FDOMM26 249.50 24 950 -0.12%
FPKPU26 11.725 2 345 -0.14% LOP: 81
FDNPU26 29.95 203 097 -0.17% LOP: 176
FMILM26 19.29 96 621 -0.19% LOP: 71
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FCDRM26 221.44 6 483 602 -0.25% LOP: 5 958
FALEM26 34.73 2 582 405 -0.26% LOP: 19 358
FDOMU26 255.00 103 888 -0.35%
FINGM26 438.39 87 706 -0.40% LOP: 12
FKRUM26 397.00 31 740 -0.43% LOP: 509
FBDXM26 653.39 52 492 -0.43% LOP: 245
FOPLM26 15.76 108 635 -0.47% LOP: 61
FFINU26 24560.00 49 120 -0.50%
FXTBU26 105.18 21 036 -0.64% LOP: 100
FINGU26 429.02 42 902 -0.72% LOP: 1
FFINM26 23476.00 46 952 -0.82%
FGPWM26 83.94 8 394 -0.96% LOP: 83
F11BZ26 134.66 8 080 -1.08% LOP: 6
F11BU26 152.70 3 054 -1.18% LOP: 95
FTPEZ26 9.29 46 457 -1.22%
FCHFZ26 4.63 4 630 -1.39% LOP: 6 196
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FMDVZ26 78.61 15 742 -1.68% LOP: 24
FCPSZ26 15.40 4 569 -1.92% LOP: 87
FMILU26 18.65 18 652 -1.95% LOP: 29
FATTM26 20.49 140 405 -1.96% LOP: 481
FPKOZ26 93.70 9 370 -1.99% LOP: 38
FATTU26 20.92 46 332 -2.01% LOP: 175
FCARM26 810.00 24 338 -2.17% LOP: 7
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FLPPU26 21650.00 44 630 -2.48% LOP: 9
FEUHU26 5.07 5 070 -2.48% LOP: 22
FEATM26 10.32 10 086 -2.55% LOP: 58
FTENU26 91.50 3 660 -2.66% LOP: 54
FPXMM26 7.30 21 930 -2.68% LOP: 61
FENAU26 22.09 44 310 -2.71% LOP: 10
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FBASM26 27692.00 55 384 -3.01%
FBDXU26 674.00 6 740 -3.02% LOP: 1
FLWBU26 21.85 13 142 -3.04% LOP: 30
FJSWZ26 26.90 10 834 -3.19% LOP: 9
FJSWU26 26.61 88 682 -3.24% LOP: 360
FACPZ26 155.56 15 556 -3.38% LOP: 16
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FASBU26 86.50 34 650 -3.44% LOP: 14
FKTYZ26 1072.00 43 460 -3.54%
FASBM26 85.10 196 141 -3.61% LOP: 208
FJSWM26 26.13 1 457 594 -3.90% LOP: 3 962
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FPKPM26 11.47 24 437 -7.57% LOP: 108
FPKPZ26 11.540 23 050 -8.57% LOP: 12
FTENZ26 95.63 9 563 -9.87% LOP: 59
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%