Kontrakty terminowe Kurs Zmiana
FMILZ26 18.630 37 260 +15.00% LOP: 2
FMILU26 18.290 91 223 +12.62% LOP: 8
FENAZ26 26.791 26 791 +11.63% LOP: 20
FPEOU26 227.13 227 104 +11.19% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKRUU26 462.77 4 628 +10.37% LOP: 10
FTPEU26 9.70 96 412 +9.13% LOP: 9
FKGHM26 301.40 46 301 109 +8.81% LOP: 1 755
FKGHU26 301.00 571 560 +8.66% LOP: 171
FPXMM26 9.12 126 833 +8.64% LOP: 120
FALRM26 115.25 182 135 +8.06% LOP: 75
FMBKZ26 1221.00 60 843 +7.01% LOP: 17
FPKOU26 92.00 273 449 +6.94% LOP: 156
FALRU26 116.95 23 295 +6.71% LOP: 8
FPEOM26 225.20 2 625 265 +6.48% LOP: 165
FMBKM26 1219.00 1 328 162 +6.37% LOP: 373
FKGHZ26 287.54 1 026 691 +6.21% LOP: 85
FPKOM26 96.00 6 114 630 +5.80% LOP: 1 102
FKRUM26 479.35 208 418 +5.79% LOP: 112
FTENZ26 101.90 1 019 +5.68% LOP: 49
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FKTYM26 1059.00 21 249 +5.58% LOP: 45
FGPWM26 77.90 15 540 +4.99% LOP: 32
FBDXM26 690.00 221 963 +4.86% LOP: 2 163
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FMDVM26 89.57 2 481 082 +4.76% LOP: 6 299
FMILM26 17.99 305 477 +4.74% LOP: 46
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FENAM26 26.58 106 990 +4.58% LOP: 28
FFINM26 22832.00 91 708 +4.20%
FSPLM26 598.60 112 811 +4.10% LOP: 39
FTENM26 97.50 5 836 +3.94% LOP: 405
FEUHU26 6.08 12 121 +3.92% LOP: 5
FW40U26 8860.00 177 200 +3.50% LOP: 67
FCDRM26 253.91 4 104 610 +3.33% LOP: 4 844
FACPM26 171.45 240 677 +3.28% LOP: 122
FW20H2720 3515.00 5 842 660 +3.23% LOP: 268
FW20M2620 3509.00 1 398 037 540 +3.15% LOP: 65 282
FW20 3509.00 1 450 871 820 +3.15% LOP: 66 495
FPCOM26 28.87 257 691 +3.14% LOP: 511
FW40M26 8790.00 30 151 690 +3.12% LOP: 2 905
FW20U2620 3477.00 33 310 900 +3.08% LOP: 724
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FW20Z2620 3490.00 13 680 720 +2.98% LOP: 219
FPZUU26 67.47 54 027 +2.85% LOP: 157
FALEM26 27.39 804 551 +2.84% LOP: 16 818
FBDXU26 662.40 6 624 +2.59% LOP: 1
FDNPM26 34.47 3 225 002 +2.59% LOP: 26 291
F11BM26 137.20 13 720 +2.47% LOP: 183
FASBM26 44.95 44 966 +2.32% LOP: 145
FPZUM26 67.12 736 815 +2.27% LOP: 660
FMDVU26 92.00 18 377 +2.22% LOP: 163
FPKPM26 14.10 57 811 +2.17% LOP: 68
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FLPPM26 22551.00 432 192 +1.93% LOP: 956
FZABU26 22.00 22 000 +1.87% LOP: 69
FPGEM26 11.02 830 049 +1.82% LOP: 420
FDIAM26 172.84 17 284 +1.81% LOP: 28
FCPSM26 11.79 411 078 +1.52% LOP: 13 330
FZABM26 22.75 214 042 +1.38% LOP: 847
FATTM26 18.90 3 802 +1.29% LOP: 342
FDOMZ26 230.97 45 414 +1.23%
FEATM26 11.47 23 015 +1.15% LOP: 25
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FKTYU26 915.92 9 159 +1.06% LOP: 2
FDOMU26 239.00 47 800 +1.00% LOP: 2
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FXTBM26 96.75 434 419 +0.91% LOP: 1 192
FXTBU26 94.49 28 347 +0.83% LOP: 95
FCPSU26 12.05 2 335 +0.72% LOP: 695
FEUHM26 6.00 97 014 +0.47% LOP: 74
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FEURK26 4.30 128 985 +0.28% LOP: 101
FATTU26 19.30 3 888 +0.26% LOP: 37
FCHFJ26 4.63 27 780 +0.12% LOP: 45
FCHFU26 4.70 61 119 -0.01% LOP: 3 973
FCHFZ26 4.75 4 747 -0.06% LOP: 6 220
FCHFM26 4.66 149 022 -0.08% LOP: 3 644
FCHFH27 4.7965 2 897 775 -0.09% LOP: 2 349
FGBPJ26 4.9365 4 937 -0.12%
FDNPU26 33.96 13 579 -0.12% LOP: 43
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPH27 4.8787 4 879 -0.20% LOP: 13
FGBPM26 4.88 58 678 -0.22% LOP: 180
FGBPK26 4.9000 4 900 -0.28%
FUSDK26 3.6910 37 030 -0.33%
FEURZ26 4.31 30 123 -0.34% LOP: 22 642
FEURJ26 4.26 852 800 -0.38% LOP: 12
FEURU26 4.29 17 150 -0.47% LOP: 6 099
FEURM26 4.27 790 498 -0.48% LOP: 55 125
FEURH27 4.3164 4 316 -0.50% LOP: 370
FDOMM26 233.29 23 329 -0.82% LOP: 1
FCDRU26 246.30 74 810 -0.97% LOP: 47
FINGM26 393.67 39 367 -1.00% LOP: 3
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FUSDM26 3.65 13 173 949 -1.34% LOP: 313 903
FUSDJ26 3.65 291 776 -1.35% LOP: 152
FUSDU26 3.65 3 517 687 -1.40% LOP: 17 300
FUSDH27 3.6495 197 201 -1.51% LOP: 332
FENAU26 23.66 23 657 -1.71% LOP: 8
FMABM26 9.03 1 806 -1.83% LOP: 16
FUSDZ26 3.64 90 955 -1.83% LOP: 1 600
FCARM26 642.12 12 842 -1.87% LOP: 2
FGPWU26 66.77 6 677 -2.10% LOP: 24
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.8680 27 736 -2.34% LOP: 2
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FDIAZ26 166.37 33 877 -3.30%
FPGEU26 10.15 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FDIAU26 164.42 33 480 -3.50% LOP: 3
FOPLM26 13.55 124 350 -3.90% LOP: 91
FPKNM26 130.05 16 028 115 -3.98% LOP: 2 415
FPCOU26 27.88 13 939 -3.98% LOP: 5
FTPEM26 10.24 966 349 -4.01% LOP: 392
FINGZ26 386.16 77 632 -4.49%
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FPKNU26 126.08 176 651 -5.86% LOP: 153
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENU26 95.90 2 827 -8.92% LOP: 50
FJSWM26 30.98 2 121 577 -11.23% LOP: 3 745
FJSWU26 31.18 28 167 -11.42% LOP: 76
FLWBM26 30.20 106 720 -16.34% LOP: 332
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl