| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKGHU26 | 286.40 1 426 777 | +9.73% LOP: 169 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FENAZ26 | 24.000 47 242 | +8.93% LOP: 19 |
| FKGHM26 | 287.00 61 029 032 | +8.68% LOP: 2 359 |
| FPXMM26 | 8.42 189 233 | +7.12% LOP: 120 |
| FMBKZ26 | 1141.00 78 968 | +6.64% LOP: 17 |
| FKGHZ26 | 287.54 1 026 691 | +6.21% LOP: 85 |
| FCDRU26 | 248.70 24 870 | +6.19% LOP: 45 |
| FMBKM26 | 1140.00 1 339 998 | +5.64% LOP: 337 |
| FMBKU26 | 1099.80 10 998 | +5.59% LOP: 23 |
| FJSWZ26 | 34.351 3 435 | +4.82% LOP: 1 |
| FLPPU26 | 22758.00 22 758 | +4.60% LOP: 4 |
| FINGM26 | 395.61 39 561 | +4.48% LOP: 1 |
| FACPU26 | 172.34 102 995 | +4.11% LOP: 39 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FBDXM26 | 666.00 39 736 | +3.74% LOP: 2 158 |
| FPKOU26 | 85.35 42 490 | +3.39% LOP: 174 |
| FSPLM26 | 549.60 27 480 | +3.31% LOP: 34 |
| FPKNZ26 | 128.10 127 955 | +3.14% LOP: 12 |
| FPCOM26 | 27.99 69 916 | +3.02% LOP: 493 |
| FPKOM26 | 89.49 4 792 604 | +2.84% LOP: 814 |
| FW40Z26 | 8428.00 168 630 | +2.78% LOP: 5 |
| FPEOM26 | 208.34 874 344 | +2.63% LOP: 157 |
| FEUHM26 | 5.77 22 922 | +2.62% LOP: 79 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FDIAM26 | 172.97 34 118 | +2.23% LOP: 27 |
| FMDVU26 | 92.00 18 377 | +2.22% LOP: 163 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FLPPM26 | 22690.00 1 041 850 | +2.06% LOP: 945 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FW20U2620 | 3359.00 17 262 520 | +2.00% LOP: 683 |
| FMILM26 | 16.83 100 558 | +1.99% LOP: 30 |
| FW20M2620 | 3389.00 1 331 908 480 | +1.99% LOP: 63 512 |
| FW20 | 3389.00 1 356 206 640 | +1.99% LOP: 64 668 |
| FTENM26 | 93.00 16 850 | +1.97% LOP: 379 |
| FCDRM26 | 243.70 7 130 878 | +1.97% LOP: 4 817 |
| FPKPM26 | 13.81 2 784 | +1.92% LOP: 107 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FENAM26 | 25.11 74 610 | +1.86% LOP: 23 |
| FW20Z2620 | 3377.00 5 062 860 | +1.84% LOP: 236 |
| FACPM26 | 173.00 558 315 | +1.83% LOP: 116 |
| FW20H2720 | 3399.00 2 718 340 | +1.83% LOP: 238 |
| FALEM26 | 26.99 347 774 | +1.65% LOP: 16 669 |
| F11BM26 | 134.80 41 398 | +1.62% LOP: 163 |
| FALRM26 | 107.60 171 352 | +1.61% LOP: 83 |
| FDNPU26 | 34.40 3 440 | +1.56% LOP: 54 |
| FGPWM26 | 72.85 44 058 | +1.46% LOP: 22 |
| FW40M26 | 8563.00 10 270 860 | +1.33% LOP: 2 705 |
| FKRUM26 | 452.60 59 101 | +1.32% LOP: 153 |
| FPEOU26 | 204.27 61 279 | +1.09% LOP: 14 |
| FKTYU26 | 915.92 9 159 | +1.06% LOP: 2 |
| FKTYM26 | 1006.00 30 240 | +1.00% LOP: 46 |
| FCPSZ26 | 12.116 1 212 | +0.97% LOP: 12 |
| FASBM26 | 44.00 30 894 | +0.89% LOP: 135 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FPGEM26 | 10.68 774 215 | +0.76% LOP: 423 |
| FW40U26 | 8489.00 1 867 070 | +0.76% LOP: 109 |
| FPZUU26 | 65.60 19 740 | +0.75% LOP: 157 |
| FDNPM26 | 33.70 3 169 636 | +0.60% LOP: 27 076 |
| FZABM26 | 22.30 78 634 | +0.54% LOP: 879 |
| FPZUM26 | 65.36 3 363 011 | +0.51% LOP: 687 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FMILU26 | 16.240 32 480 | +0.28% LOP: 3 |
| FATTU26 | 19.30 3 888 | +0.26% LOP: 37 |
| FCHFJ26 | 4.66 4 660 | +0.22% LOP: 40 |
| FMILZ26 | 16.200 32 400 | +0.12% LOP: 2 |
| FCHFH27 | 4.8322 2 183 320 | +0.10% LOP: 1 406 |
| FCHFZ26 | 4.78 14 369 | +0.07% LOP: 6 210 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FCHFU26 | 4.73 14 204 | +0.00% LOP: 3 949 |
| FCHFM26 | 4.68 229 995 | -0.04% LOP: 3 672 |
| FGBPU26 | 4.91 1 178 532 | -0.11% LOP: 384 |
| FGBPJ26 | 4.9365 4 937 | -0.12% |
| FTPEM26 | 10.38 2 160 112 | -0.13% LOP: 329 |
| FGBPM26 | 4.91 24 572 | -0.18% LOP: 180 |
| FEURU26 | 4.32 4 320 | -0.18% LOP: 6 097 |
| FEURZ26 | 4.34 8 675 | -0.21% LOP: 22 636 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FEURM26 | 4.30 1 224 901 | -0.34% LOP: 55 207 |
| FXTBM26 | 92.02 462 335 | -0.35% LOP: 1 149 |
| FEURJ26 | 4.28 111 358 | -0.36% LOP: 2 |
| FEURK26 | 4.2875 85 750 | -0.39% LOP: 71 |
| FEURH27 | 4.3437 4 344 | -0.43% LOP: 364 |
| FGBPH27 | 4.9104 14 759 | -0.55% LOP: 8 |
| FACPZ26 | 170.48 34 096 | -0.65% LOP: 2 |
| FPKNU26 | 129.09 455 457 | -0.68% LOP: 143 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| FUSDH27 | 3.6990 318 660 | -1.10% LOP: 254 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FUSDZ26 | 3.69 395 844 | -1.13% LOP: 1 600 |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FUSDU26 | 3.69 403 202 | -1.21% LOP: 17 203 |
| FUSDM26 | 3.68 26 369 376 | -1.25% LOP: 313 770 |
| FUSDJ26 | 3.68 398 807 | -1.33% LOP: 152 |
| FEATM26 | 11.340 36 482 | -1.51% LOP: 25 |
| FMDVM26 | 93.00 1 739 087 | -1.58% LOP: 6 385 |
| FCPSM26 | 11.69 917 113 | -1.59% LOP: 13 082 |
| FENAU26 | 23.66 23 657 | -1.71% LOP: 8 |
| FMABM26 | 9.03 1 806 | -1.83% LOP: 16 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FATTM26 | 18.63 158 179 | -1.95% LOP: 362 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FCPSU26 | 11.92 16 861 | -2.26% LOP: 692 |
| FOPLM26 | 13.91 795 772 | -2.56% LOP: 88 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPKNM26 | 130.13 11 311 382 | -2.82% LOP: 2 401 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FCARU26 | 626.12 25 459 | -3.12% |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FLWBM26 | 32.70 431 980 | -4.80% LOP: 312 |
| FDOMZ26 | 226.20 139 640 | -5.21% |
| FJSWU26 | 32.99 6 598 | -5.73% LOP: 72 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FJSWM26 | 32.60 2 326 086 | -6.05% LOP: 3 614 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FDNPZ26 | 34.350 10 305 | -17.27% LOP: 4 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMDVZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FZABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FCDRZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FDIAZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| F11BZ26 | 0.0000 | 0.00% |
| FALEZ26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FOPLZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FKTYZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |