| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FCDRH27 | 255.30 25 530 | +8.94% LOP: 9 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FCARU26 | 986.00 284 040 | +6.02% LOP: 49 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FKGHZ26 | 330.00 615 791 | +4.84% LOP: 146 |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FAPRU26 | 30.40 378 034 | +4.11% LOP: 172 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FKGHU26 | 328.26 30 660 680 | +4.03% LOP: 2 535 |
| FPGEU26 | 10.88 533 621 | +3.94% LOP: 772 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FXTBU26 | 156.21 1 905 988 | +3.11% LOP: 505 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FMBKU26 | 1409.05 238 112 | +2.78% LOP: 304 |
| FXTBZ26 | 152.88 76 282 | +2.60% LOP: 20 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FJSWU26 | 25.85 134 155 | +2.38% LOP: 3 733 |
| FGPWH27 | 105.11 10 511 | +2.28% LOP: 97 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FKTYU26 | 1221.00 12 210 | +2.18% LOP: 93 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FGPWU26 | 103.65 133 302 | +2.12% LOP: 202 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FOPLU26 | 15.77 125 326 | +1.94% LOP: 175 |
| FFINU26 | 26205.00 52 410 | +1.83% LOP: 2 |
| FPKOU26 | 108.96 4 885 131 | +1.82% LOP: 1 565 |
| FPKOZ26 | 109.68 377 084 | +1.82% LOP: 77 |
| FBDXU26 | 736.00 531 766 | +1.78% LOP: 190 |
| FPEOU26 | 251.50 921 530 | +1.74% LOP: 260 |
| FTPEU26 | 9.29 250 018 | +1.64% LOP: 338 |
| FW20U2620 | 3964.00 1 078 348 940 | +1.46% LOP: 65 203 |
| FW20 | 3964.00 1 111 478 900 | +1.46% LOP: 67 313 |
| FW20Z2620 | 3992.00 22 845 040 | +1.42% LOP: 1 107 |
| FENAU26 | 20.35 20 350 | +1.29% LOP: 49 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FW20M2720 | 4007.00 7 004 580 | +1.14% LOP: 335 |
| FW20H2720 | 4020.00 3 280 340 | +1.08% LOP: 674 |
| FTENU26 | 108.65 27 277 | +1.07% LOP: 165 |
| FMDVZ26 | 91.87 9 187 | +1.07% LOP: 34 |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMDVU26 | 97.00 1 955 868 | +1.04% LOP: 6 538 |
| FKRUZ26 | 439.50 8 790 | +1.03% LOP: 41 |
| FKRUU26 | 444.40 8 888 | +1.00% LOP: 223 |
| FPEOZ26 | 251.40 25 140 | +0.96% LOP: 20 |
| FALEU26 | 44.92 1 371 406 | +0.96% LOP: 26 139 |
| FPKNH27 | 150.33 15 033 | +0.89% LOP: 15 |
| FCHFM27 | 4.79 488 298 | +0.89% LOP: 3 427 |
| FW40U26 | 10482.00 9 293 820 | +0.88% LOP: 3 710 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FPKNZ26 | 151.08 15 108 | +0.74% LOP: 345 |
| FEUHU26 | 4.97 14 854 | +0.67% LOP: 144 |
| FEBPU26 | 728.76 14 588 | +0.66% LOP: 45 |
| FW40Z26 | 10518.00 1 261 110 | +0.64% LOP: 33 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FZABZ26 | 31.85 3 185 | +0.60% LOP: 36 |
| FJSWZ26 | 26.15 2 615 | +0.58% LOP: 98 |
| FATTU26 | 19.51 29 155 | +0.57% LOP: 982 |
| FPCOZ26 | 46.58 9 316 | +0.56% LOP: 35 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FPKNU26 | 149.90 2 010 087 | +0.56% LOP: 2 042 |
| FACPU26 | 208.20 62 515 | +0.47% LOP: 57 |
| FPZUU26 | 67.30 341 393 | +0.45% LOP: 1 510 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FCDRU26 | 256.50 3 231 443 | +0.40% LOP: 6 610 |
| FASBU26 | 110.94 543 531 | +0.39% LOP: 286 |
| FCDRZ26 | 261.49 287 075 | +0.39% LOP: 176 |
| FW40H27 | 10607.00 847 740 | +0.37% LOP: 27 |
| FXTBH27 | 152.70 107 005 | +0.35% LOP: 37 |
| FGBPH27 | 5.04 5 035 | +0.34% LOP: 160 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FDNPH27 | 33.48 6 635 | +0.25% LOP: 39 |
| FMILU26 | 20.83 104 850 | +0.24% LOP: 105 |
| F11BU26 | 136.80 8 213 | +0.22% LOP: 310 |
| FUSDH27 | 3.75 3 747 | +0.20% LOP: 9 915 |
| FUSDZ26 | 3.75 18 728 | +0.20% LOP: 260 343 |
| FCHFZ26 | 4.69 9 385 | +0.19% LOP: 7 072 |
| FUSDU26 | 3.75 2 158 018 | +0.18% LOP: 85 419 |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FCHFU26 | 4.64 55 727 | +0.16% LOP: 2 449 |
| FUSDQ26 | 3.75 37 461 | +0.16% LOP: 150 |
| FPZUH27 | 68.30 20 389 | +0.15% LOP: 17 |
| FEURU26 | 4.32 332 567 | +0.12% LOP: 15 886 |
| FEURH27 | 4.35 8 689 | +0.12% LOP: 5 544 |
| FEURZ26 | 4.33 4 330 | +0.05% LOP: 64 907 |
| FUSDM27 | 3.74 44 931 | +0.02% LOP: 2 232 |
| FDOMZ26 | 260.00 26 000 | 0.00% LOP: 3 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FALEZ26 | 45.93 4 593 | -0.11% LOP: 28 |
| FEURM27 | 4.35 165 289 | -0.16% LOP: 296 |
| FCHFH27 | 4.73 37 848 | -0.19% LOP: 8 357 |
| FGBPU26 | 5.03 110 425 | -0.21% LOP: 166 |
| FEATU26 | 10.69 1 069 | -0.21% LOP: 23 |
| FLPPU26 | 21800.00 111 324 | -0.30% LOP: 860 |
| FCPSU26 | 17.14 389 966 | -0.30% LOP: 18 112 |
| FPCOU26 | 46.66 51 258 | -0.30% LOP: 631 |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FGBPM27 | 5.02 115 520 | -0.46% LOP: 100 |
| FPZUZ26 | 67.12 6 712 | -0.56% LOP: 53 |
| FZABU26 | 31.42 2 628 891 | -0.57% LOP: 5 186 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FDNPU26 | 32.60 1 044 853 | -0.61% LOP: 26 283 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FPXMU26 | 6.49 13 089 | -0.70% LOP: 81 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FALRU26 | 138.00 138 139 | -1.15% LOP: 139 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FOPLZ26 | 15.99 159 973 | -1.29% LOP: 19 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPKPU26 | 10.45 4 205 | -1.37% LOP: 214 |
| FCPSZ26 | 17.20 5 160 | -1.40% LOP: 907 |
| FLWBU26 | 21.10 21 369 | -1.45% LOP: 373 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FLPPZ26 | 21441.80 43 741 | -2.53% LOP: 62 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FMABZ26 | 0.0000 | 0.00% |
| FEURV26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |