| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FJSWH26 | 27.50 2 103 915 | +7.46% LOP: 4 090 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FJSWM26 | 27.20 5 440 | +4.62% LOP: 189 |
| FKGHU26 | 322.26 736 963 | +4.29% LOP: 99 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FKTYH26 | 1093.00 10 930 | +3.02% LOP: 56 |
| FINGH26 | 420.00 42 000 | +2.85% LOP: 14 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FKGHM26 | 326.81 488 693 | +2.21% LOP: 480 |
| FTPEU26 | 11.54 11 540 | +2.12% LOP: 2 |
| FCDRH26 | 248.10 2 201 565 | +1.95% LOP: 4 884 |
| FMBKH26 | 1070.00 117 417 | +1.94% LOP: 266 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |
| FKGHH26 | 325.60 26 951 119 | +1.91% LOP: 2 335 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FSPLH26 | 601.49 60 149 | +1.69% LOP: 46 |
| FCPSU26 | 13.63 1 363 | +1.48% LOP: 313 |
| FBASH26 | 28845.0000 57 690 | +1.44% LOP: 1 |
| FENAH26 | 23.25 23 250 | +1.28% LOP: 14 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FCDRM26 | 252.49 25 249 | +1.00% LOP: 56 |
| FPKPH26 | 13.46 16 112 | +0.97% LOP: 311 |
| FLWBH26 | 21.08 27 381 | +0.95% LOP: 230 |
| FALRH26 | 125.33 12 533 | +0.90% LOP: 256 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FBDXH26 | 756.00 60 599 | +0.80% LOP: 2 153 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPCOH26 | 27.15 46 159 | +0.78% LOP: 1 450 |
| FPEOH26 | 233.00 677 317 | +0.78% LOP: 494 |
| FOPLH26 | 12.05 12 049 | +0.74% LOP: 78 |
| FDIAH26 | 180.88 18 088 | +0.67% LOP: 43 |
| FINGU26 | 408.52 40 852 | +0.67% LOP: 1 |
| FPKOH26 | 92.85 1 259 600 | +0.66% LOP: 1 342 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FW20Z2620 | 3410.00 682 420 | +0.62% LOP: 170 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FW20U2620 | 3399.00 340 120 | +0.50% LOP: 306 |
| FW20 | 3440.00 584 728 840 | +0.50% LOP: 62 356 |
| FW20H2620 | 3440.00 574 096 500 | +0.50% LOP: 60 669 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FCHFH26 | 4.64 18 518 | +0.41% LOP: 1 005 |
| FW20M2620 | 3429.00 9 609 800 | +0.35% LOP: 1 213 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FEUHH26 | 6.40 12 824 | +0.33% LOP: 75 |
| FCHFZ26 | 4.76 493 971 | +0.32% LOP: 4 621 |
| FGBPM26 | 4.85 4 850 | +0.30% LOP: 140 |
| FCHFG26 | 4.6200 4 620 | +0.28% LOP: 16 |
| FCHFM26 | 4.67 9 330 | +0.25% LOP: 3 563 |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FUSDZ26 | 3.55 14 207 | +0.22% LOP: 403 |
| FCHFU26 | 4.71 18 840 | +0.21% LOP: 3 396 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FALEH26 | 29.56 115 234 | +0.20% LOP: 7 408 |
| FPKOM26 | 94.04 18 799 | +0.15% LOP: 106 |
| FPKNU26 | 109.00 65 413 | +0.09% LOP: 58 |
| FGPWH26 | 74.80 7 480 | +0.07% LOP: 88 |
| FCPSM26 | 13.50 2 689 | +0.05% LOP: 1 421 |
| FEURZ26 | 4.27 46 968 | +0.03% LOP: 8 556 |
| FINGM26 | 421.67 42 167 | 0.00% LOP: 1 |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMILH26 | 17.72 35 440 | 0.00% LOP: 57 |
| FW40U26 | 9078.00 90 780 | -0.01% LOP: 46 |
| FEURM26 | 4.24 4 238 | -0.03% LOP: 9 085 |
| FEURH26 | 4.22 1 828 632 | -0.04% LOP: 62 535 |
| FEURU26 | 4.26 42 555 | -0.07% LOP: 5 999 |
| FGBPH26 | 4.84 9 684 | -0.11% LOP: 405 |
| FUSDH26 | 3.55 4 606 414 | -0.11% LOP: 298 196 |
| FGBPU26 | 4.84 4 837 | -0.12% LOP: 296 |
| FUSDM26 | 3.55 21 300 | -0.16% LOP: 30 127 |
| FPKNM26 | 112.65 11 265 | -0.18% LOP: 177 |
| FGBPG26 | 4.8400 4 840 | -0.18% LOP: 2 |
| FLPPH26 | 20903.00 20 903 | -0.22% LOP: 868 |
| FUSDG26 | 3.54 35 450 | -0.23% LOP: 132 |
| FUSDU26 | 3.55 17 735 | -0.27% LOP: 16 814 |
| FKRUH26 | 497.40 24 969 | -0.32% LOP: 192 |
| FZABH26 | 21.97 33 022 | -0.33% LOP: 894 |
| FW40M26 | 9097.00 181 940 | -0.36% LOP: 79 |
| FW40H26 | 9076.00 2 817 520 | -0.36% LOP: 2 776 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FCPSH26 | 13.05 138 697 | -0.46% LOP: 20 961 |
| FAPRH26 | 17.37 10 458 | -0.46% LOP: 50 |
| FDNPU26 | 39.457 3 946 | -0.48% LOP: 1 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FTENH26 | 107.15 2 143 | -0.51% LOP: 486 |
| FPKNH26 | 111.70 2 830 808 | -0.53% LOP: 1 996 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FCCCH26 | 116.74 526 246 | -0.60% LOP: 7 841 |
| FXTBM26 | 86.44 17 244 | -0.64% LOP: 33 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FATTH26 | 17.24 15 564 | -0.71% LOP: 340 |
| FPGEH26 | 10.18 245 140 | -0.74% LOP: 646 |
| FCCCM26 | 118.00 70 800 | -0.82% LOP: 137 |
| FTPEH26 | 11.20 225 573 | -0.92% LOP: 502 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FPZUH26 | 69.56 686 285 | -1.14% LOP: 849 |
| FOPLM26 | 11.820 11 820 | -1.14% LOP: 1 |
| FCCCU26 | 107.55 42 953 | -1.22% LOP: 20 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FASBH26 | 38.44 78 857 | -1.48% LOP: 112 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FPZUU26 | 70.37 50 060 | -1.51% LOP: 26 |
| F11BH26 | 138.85 11 112 | -1.52% LOP: 278 |
| FDNPH26 | 38.30 534 047 | -1.57% LOP: 2 556 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FXTBH26 | 88.00 106 034 | -1.84% LOP: 3 139 |
| FPKOU26 | 89.30 53 699 | -1.87% LOP: 43 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMH26 | 9.08 63 909 | -2.02% LOP: 147 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FPZUM26 | 70.34 14 114 | -2.20% LOP: 33 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FPEOM26 | 218.00 43 400 | -2.24% LOP: 17 |
| FDNPM26 | 38.10 3 810 | -2.31% LOP: 67 |
| FACPH26 | 186.41 375 893 | -2.35% LOP: 283 |
| FEATH26 | 13.33 26 042 | -2.42% LOP: 110 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |