Kontrakty terminowe Kurs Zmiana
FPGEH27 13.88 138 770 +9.27% LOP: 16
FAPRH27 33.37 13 347 +4.84% LOP: 64
FGMSU26 17860.00 125 020 +4.33%
FASBU26 143.46 356 148 +3.96% LOP: 343
FGPWH27 107.12 10 712 +3.38% LOP: 83
FPXMZ26 7.57 30 000 +3.22% LOP: 22
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FMABU26 8.20 2 445 +2.89% LOP: 343
FSVEH27 3.25 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FINGZ26 458.00 90 100 +2.73% LOP: 1
FACPZ26 229.00 22 900 +2.67% LOP: 5
FASBZ26 142.50 71 082 +2.52% LOP: 15
FACPH27 200.62 40 124 +2.44%
FTENH27 110.20 1 102 +2.23% LOP: 49
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPKPZ26 11.08 5 517 +2.12% LOP: 43
FALRH27 132.70 26 540 +2.07% LOP: 8
FCDRH27 248.60 73 680 +1.89% LOP: 117
FPKOH27 119.77 35 668 +1.85% LOP: 32
FPKPU26 10.67 20 235 +1.81% LOP: 201
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FCPSH27 17.50 14 000 +1.74% LOP: 138
FTENZ26 106.00 9 540 +1.73% LOP: 105
F11BZ26 135.00 6 752 +1.59% LOP: 43
FDIAU26 170.87 34 174 +1.57% LOP: 16
FMBKZ26 1431.50 85 885 +1.52% LOP: 40
FKGHH27 376.67 37 667 +1.52% LOP: 10
F11BU26 131.90 14 394 +1.38% LOP: 339
FLWBU26 27.00 29 643 +1.32% LOP: 397
FFINU26 27751.00 55 502 +1.21% LOP: 2
FKGHU26 378.30 43 463 072 +1.18% LOP: 2 143
FJSWH27 39.70 91 668 +1.02% LOP: 39
FKGHZ26 379.00 3 171 485 +1.00% LOP: 308
FPEOH27 267.40 26 740 +0.93% LOP: 7
FEBPU26 737.74 7 377 +0.88% LOP: 67
FENAH27 20.46 20 460 +0.86%
FACPU26 236.99 282 588 +0.72% LOP: 84
FTENU26 107.00 32 016 +0.66% LOP: 122
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCPSU26 16.88 1 095 134 +0.60% LOP: 17 837
FPKOZ26 119.10 949 260 +0.58% LOP: 2 172
FPKOU26 118.57 4 849 193 +0.56% LOP: 4 912
FPKNZ26 159.90 1 535 974 +0.51% LOP: 708
FPKNU26 159.24 4 967 920 +0.50% LOP: 2 670
FCARZ26 987.80 9 878 +0.47% LOP: 1
FKRUU26 399.80 15 850 +0.46% LOP: 345
FCPSZ26 17.15 31 134 +0.41% LOP: 1 398
FATTZ26 24.09 94 239 +0.38% LOP: 190
FBDXH27 758.47 15 169 +0.31% LOP: 3
FUSDX26 3.7364 7 466 600 +0.20%
FPXMU26 7.36 65 792 +0.14% LOP: 87
FUSDM27 3.71 3 713 +0.09% LOP: 5 900
FMBKU26 1425.00 113 540 +0.08% LOP: 291
FEURZ26 4.33 563 120 +0.04% LOP: 65 660
FEURM27 4.36 4 358 +0.04% LOP: 977
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FLPPZ26 21690.00 22 124 0.00% LOP: 41
FOPLZ26 14.30 14 301 0.00% LOP: 33
FZABH27 32.10 3 210 0.00% LOP: 67
FGBPZ26 5.03 502 740 -0.01% LOP: 159
FTPEZ26 9.60 38 210 -0.01% LOP: 15
FEURU26 4.31 1 147 946 -0.01% LOP: 14 942
FGBPM27 5.02 5 020 -0.03% LOP: 90
FGBPH27 5.02 5 019 -0.03% LOP: 160
FCARU26 954.60 107 246 -0.04% LOP: 23
FCHFH27 4.68 510 535 -0.06% LOP: 8 773
FCHFZ26 4.63 857 377 -0.06% LOP: 5 695
FUSDH27 3.70 96 310 -0.09% LOP: 9 857
FZABZ26 31.63 12 652 -0.09% LOP: 30
FCHFU26 4.59 1 059 169 -0.10% LOP: 192
FGBPU26 5.02 768 712 -0.10% LOP: 31
FCHFM27 4.73 132 494 -0.10% LOP: 7 782
FUSDZ26 3.70 2 789 659 -0.15% LOP: 269 541
FEURV26 4.3190 86 380 -0.15% LOP: 20
FUSDU26 3.70 6 619 583 -0.16% LOP: 84 165
FUSDV26 3.7018 18 509 -0.19% LOP: 2
FCHFV26 4.6100 4 610 -0.21%
FINGU26 444.87 44 487 -0.22% LOP: 6
FZABU26 31.46 18 898 -0.38% LOP: 1 567
FPCOZ26 41.80 24 956 -0.48% LOP: 49
FW20H2720 4196.00 6 868 700 -0.52% LOP: 776
FJSWU26 38.79 3 206 078 -0.54% LOP: 3 140
FW20Z2620 4163.00 161 745 056 -0.57% LOP: 2 693
FDIAZ26 171.00 68 700 -0.58% LOP: 6
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FEATU26 10.35 1 035 -0.63% LOP: 37
FPGEZ26 13.75 728 985 -0.68% LOP: 114
FW20M2720 4187.00 4 447 520 -0.69% LOP: 527
FALRU26 135.75 149 852 -0.73% LOP: 157
FW20U2620 4127.00 2 190 132 480 -0.75% LOP: 77 555
FW20 4127.00 2 363 110 540 -0.75% LOP: 81 549
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FPGEU26 13.57 7 311 214 -0.78% LOP: 3 232
FKRUZ26 405.00 24 214 -0.84% LOP: 78
FPCOU26 41.63 420 967 -0.88% LOP: 413
FAPRZ26 31.66 275 007 -0.98% LOP: 290
FEUHU26 5.76 28 357 -1.03% LOP: 224
FATTU26 23.40 140 664 -1.06% LOP: 827
FW40H27 10683.00 963 450 -1.09% LOP: 41
FLWBZ26 26.40 10 440 -1.12% LOP: 22
FKTYU26 1249.09 201 491 -1.16% LOP: 115
FPZUZ26 71.20 214 516 -1.25% LOP: 96
FJSWZ26 38.51 572 885 -1.26% LOP: 1 138
FMILZ26 21.63 43 430 -1.33% LOP: 29
FOPLU26 14.06 85 006 -1.35% LOP: 235
FW40Z26 10644.00 855 450 -1.35% LOP: 76
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPEOU26 265.86 2 053 807 -1.45% LOP: 1 750
FDNPH27 37.31 44 773 -1.47% LOP: 49
FBDXU26 719.00 99 670 -1.51% LOP: 133
FEUHH27 5.69 11 386 -1.66% LOP: 8
FPZUU26 70.28 1 511 829 -1.68% LOP: 1 906
FW40U26 10540.00 14 516 610 -1.68% LOP: 4 382
FAPRU26 30.56 30 560 -1.89% LOP: 238
FPEOZ26 266.00 584 230 -1.94% LOP: 772
FATTH27 25.02 7 506 -1.96% LOP: 28
FTPEU26 9.47 1 612 903 -1.97% LOP: 403
FEUHZ26 5.88 550 475 -1.98% LOP: 132
FPCOH27 43.02 4 302 -2.02% LOP: 14
FENAU26 21.74 88 045 -2.16% LOP: 30
FMBKH27 1425.00 14 250 -2.20% LOP: 2
FPZUH27 71.22 50 327 -2.25% LOP: 44
FXTBZ26 153.33 109 183 -2.33% LOP: 80
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FPKNH27 160.50 64 473 -2.36% LOP: 17
FGPWU26 90.80 64 850 -2.37% LOP: 169
FALEU26 45.10 993 308 -2.38% LOP: 25 686
FMDVH27 91.53 27 807 -2.42% LOP: 11
FMDVU26 88.49 1 835 042 -2.44% LOP: 7 907
FALEZ26 45.30 83 061 -2.48% LOP: 75
FGPWZ26 92.38 9 238 -2.55% LOP: 53
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FMDVZ26 89.00 281 406 -2.64% LOP: 138
FALEH27 46.60 4 660 -2.67% LOP: 15
FCDRZ26 238.30 3 660 141 -2.73% LOP: 486
FLPPU26 21500.00 1 195 426 -3.06% LOP: 872
FCDRU26 233.77 5 841 412 -3.06% LOP: 8 087
FMILU26 21.38 431 248 -3.56% LOP: 116
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FXTBU26 150.80 1 114 570 -3.64% LOP: 556
FPXMH27 7.79 16 137 -3.76%
FDNPU26 36.17 2 905 466 -3.83% LOP: 27 170
FDOMH27 244.61 351 697 -4.13%
FTPEH27 8.36 49 815 -4.79% LOP: 6
FDNPZ26 36.36 240 108 -4.82% LOP: 223
FENAZ26 19.93 19 928 -5.15% LOP: 20
FXTBH27 155.13 15 513 -8.14% LOP: 43
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%