| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |
| FGPWZ26 | 95.86 76 178 | +4.94% LOP: 61 |
| FJSWH27 | 39.46 11 738 | +4.87% LOP: 98 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FGPWU26 | 94.20 149 873 | +4.67% LOP: 123 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FALRZ26 | 132.55 52 968 | +2.99% LOP: 7 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FATTU26 | 20.29 155 943 | +2.81% LOP: 592 |
| FATTZ26 | 20.80 79 687 | +2.46% LOP: 439 |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FASBZ26 | 152.00 1 157 361 | +2.36% LOP: 103 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FASBU26 | 152.29 948 291 | +2.22% LOP: 246 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FLWBU26 | 25.80 20 707 | +1.98% LOP: 383 |
| FKGHZ26 | 334.99 7 651 965 | +1.79% LOP: 604 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FKGHU26 | 333.01 41 787 104 | +1.68% LOP: 2 048 |
| FEUHZ26 | 5.54 221 270 | +1.65% LOP: 277 |
| FXTBU26 | 146.15 626 373 | +1.63% LOP: 506 |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FGPWH27 | 94.18 9 418 | +1.57% LOP: 83 |
| FCDRH27 | 245.78 122 890 | +1.56% LOP: 124 |
| FDIAU26 | 164.00 32 800 | +1.51% LOP: 14 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FDNPZ26 | 36.15 186 884 | +1.09% LOP: 22 342 |
| FXTBZ26 | 148.40 430 121 | +0.95% LOP: 174 |
| FJSWZ26 | 38.30 1 165 703 | +0.95% LOP: 1 824 |
| FCDRU26 | 237.67 14 042 116 | +0.88% LOP: 3 287 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPKPZ26 | 10.64 5 320 | +0.85% LOP: 74 |
| FW40Z26 | 10418.00 63 584 272 | +0.82% LOP: 3 259 |
| FW40U26 | 10301.00 81 707 448 | +0.82% LOP: 1 069 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FEBPZ26 | 752.54 30 546 | +0.74% LOP: 8 |
| FMILU26 | 22.35 576 561 | +0.71% LOP: 83 |
| FDNPU26 | 35.74 2 093 605 | +0.69% LOP: 1 774 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FDIAZ26 | 164.00 16 400 | +0.60% LOP: 8 |
| FKGHH27 | 334.80 67 148 | +0.58% LOP: 17 |
| FCHFZ26 | 4.66 316 448 | +0.58% LOP: 5 442 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FW40H27 | 10459.00 313 430 | +0.56% LOP: 25 |
| FCDRZ26 | 240.90 9 833 853 | +0.54% LOP: 5 222 |
| FJSWU26 | 37.92 1 778 374 | +0.51% LOP: 2 369 |
| FCHFM27 | 4.75 76 052 | +0.44% LOP: 8 582 |
| FUSDH27 | 3.77 2 333 799 | +0.44% LOP: 10 333 |
| FCHFU26 | 4.61 313 180 | +0.44% LOP: 103 |
| FUSDZ26 | 3.77 21 050 248 | +0.38% LOP: 281 468 |
| FEURU26 | 4.36 326 417 | +0.37% LOP: 14 745 |
| FUSDU26 | 3.78 26 169 462 | +0.35% LOP: 72 336 |
| FEURM27 | 4.40 48 380 | +0.34% LOP: 1 026 |
| FCARU26 | 890.40 26 784 | +0.33% LOP: 22 |
| FEURZ26 | 4.37 567 203 | +0.32% LOP: 66 009 |
| FCHFH27 | 4.70 244 532 | +0.32% LOP: 8 852 |
| FACPU26 | 220.00 305 409 | +0.32% LOP: 71 |
| FPZUZ26 | 72.41 1 497 216 | +0.30% LOP: 283 |
| FPZUH27 | 73.42 14 642 | +0.30% LOP: 47 |
| FGBPZ26 | 5.09 10 170 | +0.29% LOP: 170 |
| FBDXU26 | 702.00 174 944 | +0.28% LOP: 99 |
| FGBPH27 | 5.08 5 084 | +0.23% LOP: 161 |
| FPXMU26 | 6.89 47 710 | +0.22% LOP: 77 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDM27 | 3.77 1 212 207 | +0.19% LOP: 22 164 |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FCPSU26 | 16.51 1 990 325 | +0.06% LOP: 13 712 |
| FEURH27 | 4.38 43 756 | +0.04% LOP: 5 549 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FPXMZ26 | 7.12 49 677 | -0.03% LOP: 36 |
| FPKOU26 | 120.55 5 845 218 | -0.03% LOP: 1 233 |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FZABU26 | 31.50 163 778 | -0.06% LOP: 1 525 |
| FGBPU26 | 5.07 45 658 | -0.07% LOP: 32 |
| FOPLU26 | 13.85 274 654 | -0.09% LOP: 230 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FPKOZ26 | 120.93 4 653 785 | -0.22% LOP: 5 929 |
| F11BZ26 | 131.20 2 624 | -0.23% LOP: 53 |
| F11BU26 | 128.50 20 612 | -0.39% LOP: 307 |
| FPKPH27 | 10.74 9 691 | -0.39% LOP: 11 |
| FINGU26 | 443.00 177 000 | -0.42% LOP: 3 |
| FCPSZ26 | 16.78 2 363 360 | -0.47% LOP: 5 588 |
| FPZUU26 | 72.01 2 611 482 | -0.47% LOP: 1 840 |
| FTENZ26 | 103.90 12 374 | -0.48% LOP: 170 |
| FW20M2720 | 4150.00 2 076 040 | -0.48% LOP: 540 |
| FAPRZ26 | 30.65 18 400 | -0.49% LOP: 304 |
| FPEOU26 | 267.61 1 259 431 | -0.52% LOP: 294 |
| FKRUU26 | 380.00 45 604 | -0.52% LOP: 350 |
| FALRU26 | 131.10 170 193 | -0.53% LOP: 141 |
| FPKPU26 | 10.17 5 085 | -0.59% LOP: 135 |
| FW20H2720 | 4156.00 7 898 200 | -0.60% LOP: 799 |
| FEUHU26 | 5.43 186 264 | -0.60% LOP: 196 |
| FW20U2620 | 4079.00 2 833 352 448 | -0.61% LOP: 33 650 |
| FW20 | 4079.00 5 128 588 500 | -0.61% LOP: 81 661 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FW20Z2620 | 4127.00 2 285 343 744 | -0.65% LOP: 46 677 |
| FCARZ26 | 920.96 9 210 | -0.69% LOP: 1 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FMBKU26 | 1433.50 864 145 | -0.80% LOP: 269 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FAPRU26 | 29.70 29 745 | -0.83% LOP: 210 |
| FPEOZ26 | 269.00 404 344 | -0.85% LOP: 2 260 |
| FOPLZ26 | 14.00 70 038 | -0.91% LOP: 64 |
| FPCOZ26 | 41.80 103 771 | -0.95% LOP: 83 |
| FTPEU26 | 9.12 978 497 | -1.02% LOP: 286 |
| FPKNZ26 | 156.50 12 936 618 | -1.09% LOP: 1 308 |
| FPGEZ26 | 13.95 3 760 008 | -1.13% LOP: 635 |
| FPGEU26 | 13.70 9 751 869 | -1.14% LOP: 1 517 |
| FLPPZ26 | 21600.00 263 986 | -1.14% LOP: 63 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FKRUZ26 | 387.30 27 147 | -1.15% LOP: 87 |
| FZABZ26 | 31.23 3 123 | -1.17% LOP: 33 |
| FPCOU26 | 41.39 78 282 | -1.19% LOP: 375 |
| FENAU26 | 19.85 19 850 | -1.24% LOP: 36 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPKNU26 | 156.30 15 181 346 | -1.39% LOP: 1 749 |
| FTENU26 | 100.30 6 027 | -1.67% LOP: 101 |
| FMDVU26 | 86.33 3 586 053 | -1.74% LOP: 1 994 |
| FMBKZ26 | 1420.01 556 283 | -1.93% LOP: 115 |
| FMDVZ26 | 87.50 1 720 182 | -1.94% LOP: 5 936 |
| FALEZ26 | 45.68 313 033 | -1.97% LOP: 15 241 |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FMILZ26 | 22.03 463 342 | -2.31% LOP: 64 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FENAZ26 | 20.10 20 100 | -2.41% LOP: 25 |
| FALEU26 | 45.00 1 674 536 | -2.43% LOP: 9 796 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FTPEZ26 | 9.07 511 720 | -2.52% LOP: 84 |
| FLPPU26 | 21500.00 1 656 018 | -2.58% LOP: 852 |
| FKTYU26 | 1223.00 725 419 | -2.63% LOP: 88 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FKTYZ26 | 1246.00 1 903 906 | -3.04% LOP: 595 |
| FEBPU26 | 743.57 486 006 | -3.41% LOP: 32 |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FBDXZ26 | 705.00 21 072 | -3.69% LOP: 11 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FINGZ26 | 440.00 176 200 | -3.93% LOP: 5 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FLWBZ26 | 26.00 47 350 | -5.66% LOP: 37 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |