| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FMBKM26 | 1069.99 73 979 | +4.90% LOP: 48 |
| FJSWH26 | 22.80 687 673 | +4.90% LOP: 1 223 |
| FALRZ25 | 113.00 210 546 | +4.68% LOP: 111 |
| FMABM26 | 7.440 1 488 | +4.58% LOP: 2 |
| FSPLH26 | 555.32 21 709 | +4.45% LOP: 19 |
| FLPPM26 | 21430.00 259 279 | +4.17% LOP: 22 |
| FMBKZ25 | 1057.55 764 631 | +3.90% LOP: 340 |
| FPXMZ25 | 8.30 105 850 | +3.62% LOP: 44 |
| FMBKH26 | 1043.00 752 221 | +3.57% LOP: 210 |
| FCCCM26 | 128.04 89 208 | +3.26% LOP: 33 |
| FZABM26 | 23.40 7 044 | +3.11% LOP: 77 |
| FMILH26 | 16.56 246 345 | +2.53% LOP: 50 |
| FTPEZ25 | 8.86 1 339 692 | +2.47% LOP: 651 |
| FAPRZ25 | 16.10 35 014 | +2.40% LOP: 20 |
| FALRH26 | 112.00 177 707 | +2.38% LOP: 50 |
| FPZUH26 | 69.20 1 459 673 | +2.37% LOP: 429 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FDNPM26 | 43.47 115 178 | +2.28% LOP: 32 |
| FKRUH26 | 499.80 215 636 | +2.27% LOP: 93 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FATTH26 | 17.70 148 021 | +2.07% LOP: 160 |
| FKTYH26 | 908.00 72 630 | +2.02% LOP: 19 |
| FALEH26 | 31.79 3 041 067 | +1.96% LOP: 1 318 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FALEM26 | 32.11 22 477 | +1.94% LOP: 15 |
| FPZUM26 | 69.10 61 535 | +1.92% LOP: 29 |
| FALRM26 | 112.04 11 204 | +1.85% LOP: 30 |
| FKGHH26 | 263.29 16 132 801 | +1.82% LOP: 1 660 |
| FKGHZ25 | 261.26 19 742 196 | +1.75% LOP: 1 647 |
| FPZUZ25 | 67.99 2 938 515 | +1.74% LOP: 616 |
| FKGHM26 | 265.01 633 437 | +1.73% LOP: 335 |
| FKRUZ25 | 486.00 226 020 | +1.73% LOP: 204 |
| FCDRM26 | 252.92 201 408 | +1.69% LOP: 32 |
| FASBZ25 | 30.14 3 092 | +1.61% LOP: 22 |
| FSPLZ25 | 533.00 31 903 | +1.57% LOP: 36 |
| FPEOZ25 | 207.89 4 391 096 | +1.46% LOP: 282 |
| F11BH26 | 147.41 18 761 | +1.45% LOP: 73 |
| FCARH26 | 548.28 5 483 | +1.45% LOP: 1 |
| FTENH26 | 87.00 17 199 | +1.28% LOP: 180 |
| FBDXH26 | 659.91 52 872 | +1.21% LOP: 59 |
| FPEOH26 | 210.00 3 234 318 | +1.16% LOP: 2 088 |
| FPKOH26 | 85.40 3 156 824 | +1.08% LOP: 2 767 |
| FW20U2620 | 3145.00 5 323 140 | +1.06% LOP: 306 |
| FW20Z2520 | 3151.00 567 707 968 | +1.06% LOP: 16 235 |
| FACPZ25 | 221.18 6 140 831 | +0.99% LOP: 394 |
| FPKNM26 | 94.81 85 671 | +0.95% LOP: 116 |
| FBDXZ25 | 648.25 234 015 | +0.94% LOP: 77 |
| FPKNZ25 | 93.15 12 486 118 | +0.93% LOP: 3 258 |
| FLWBH26 | 18.11 65 097 | +0.91% LOP: 84 |
| FW40M26 | 8098.00 324 010 | +0.87% LOP: 60 |
| FW40Z25 | 7990.00 66 905 632 | +0.86% LOP: 692 |
| FZABZ25 | 23.30 405 152 | +0.84% LOP: 604 |
| FZABH26 | 23.15 440 083 | +0.83% LOP: 429 |
| FALEZ25 | 30.86 3 711 898 | +0.80% LOP: 1 778 |
| FATTZ25 | 17.13 273 968 | +0.78% LOP: 430 |
| FW40H26 | 8050.00 46 945 760 | +0.78% LOP: 2 450 |
| FW20M2620 | 3164.00 12 088 040 | +0.76% LOP: 548 |
| FPKNH26 | 94.35 4 017 098 | +0.74% LOP: 1 121 |
| FCPSM26 | 11.27 46 199 | +0.73% LOP: 1 102 |
| FKTYZ25 | 898.50 81 032 | +0.73% LOP: 53 |
| FW20 | 3173.00 1 835 171 260 | +0.70% LOP: 90 171 |
| FW20H2620 | 3173.00 1 253 016 704 | +0.70% LOP: 72 922 |
| FXTBZ25 | 69.73 473 503 | +0.69% LOP: 567 |
| FPKPZ25 | 12.80 10 188 | +0.63% LOP: 126 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FPKOZ25 | 84.16 4 854 079 | +0.61% LOP: 789 |
| FXTBH26 | 71.32 178 127 | +0.59% LOP: 2 845 |
| FPKOM26 | 85.16 42 986 | +0.54% LOP: 42 |
| FCCCH26 | 123.50 5 346 665 | +0.45% LOP: 4 958 |
| FJSWZ25 | 21.46 819 025 | +0.42% LOP: 2 112 |
| FUSDF26 | 3.60 3 595 | +0.36% LOP: 273 |
| FCDRH26 | 247.45 12 695 656 | +0.34% LOP: 3 072 |
| FOPLH26 | 9.72 39 068 | +0.33% LOP: 28 |
| FLWBZ25 | 17.90 116 428 | +0.28% LOP: 145 |
| FUSDH26 | 3.60 12 942 577 | +0.24% LOP: 285 700 |
| FCCCZ25 | 120.28 5 180 753 | +0.23% LOP: 984 |
| FUSDZ25 | 3.59 6 026 419 | +0.23% LOP: 30 267 |
| FUSDM26 | 3.60 1 038 395 | +0.23% LOP: 31 973 |
| FCARM26 | 562.61 5 626 | +0.21% |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FGBPM26 | 4.81 9 627 | +0.14% LOP: 140 |
| FCHFZ25 | 4.52 649 795 | +0.12% LOP: 703 |
| FMILZ25 | 16.01 97 603 | +0.11% LOP: 82 |
| FLPPZ25 | 21121.10 1 817 854 | +0.10% LOP: 165 |
| FGBPZ25 | 4.81 43 243 | +0.09% LOP: 355 |
| FEATH26 | 14.24 7 113 | +0.09% LOP: 50 |
| FEURZ25 | 4.21 2 430 822 | +0.09% LOP: 5 191 |
| FEURM26 | 4.24 544 198 | +0.09% LOP: 9 165 |
| FCHFF26 | 4.53 231 000 | +0.08% LOP: 52 |
| FUSDU26 | 3.60 61 211 | +0.07% LOP: 16 914 |
| FEURH26 | 4.23 1 320 191 | +0.06% LOP: 62 951 |
| FEURU26 | 4.26 21 399 988 | +0.04% LOP: 6 698 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FEURF26 | 4.2145 214 940 | +0.01% LOP: 51 |
| FDIAZ25 | 169.15 16 915 | 0.00% LOP: 17 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FLPPH26 | 21250.00 681 650 | 0.00% LOP: 1 184 |
| FGBPU26 | 4.81 48 100 | -0.00% LOP: 443 |
| FGBPH26 | 4.80 9 613 | -0.01% LOP: 400 |
| FCHFM26 | 4.60 2 408 870 | -0.05% LOP: 3 389 |
| FCHFH26 | 4.55 337 607 | -0.06% LOP: 3 360 |
| FOPLZ25 | 9.69 193 699 | -0.06% LOP: 41 |
| FCHFU26 | 4.64 167 253 | -0.10% LOP: 3 527 |
| FDOMH26 | 252.56 25 925 | -0.12% LOP: 3 |
| FGPWH26 | 64.92 12 860 | -0.12% LOP: 9 |
| FEUHZ25 | 6.19 12 382 | -0.15% LOP: 107 |
| FDNPZ25 | 40.80 9 524 898 | -0.16% LOP: 249 |
| FDNPH26 | 41.62 9 933 152 | -0.19% LOP: 2 567 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FPCOZ25 | 28.21 5 232 102 | -0.25% LOP: 2 275 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FEATZ25 | 13.29 5 407 | -0.30% LOP: 66 |
| FCDRZ25 | 242.24 16 938 188 | -0.31% LOP: 1 277 |
| FTENZ25 | 84.58 10 146 | -0.32% LOP: 325 |
| FCPSZ25 | 10.74 770 516 | -0.34% LOP: 2 258 |
| FPCOH26 | 28.60 4 829 967 | -0.35% LOP: 2 420 |
| FATTM26 | 17.88 5 322 | -0.36% LOP: 11 |
| FACPM26 | 219.53 21 953 | -0.39% LOP: 10 |
| FPKPH26 | 12.94 14 124 | -0.50% LOP: 87 |
| FUSDG26 | 3.5801 68 105 | -0.53% LOP: 19 |
| FEUHH26 | 6.300 31 510 | -0.63% LOP: 75 |
| FPXMH26 | 8.24 16 485 | -0.67% LOP: 49 |
| FACPH26 | 220.00 6 407 114 | -0.71% LOP: 381 |
| FPCOM26 | 28.89 86 805 | -0.79% LOP: 65 |
| FDIAH26 | 169.50 16 950 | -0.88% LOP: 10 |
| FCPSH26 | 11.00 316 908 | -0.90% LOP: 2 453 |
| FTPEH26 | 8.76 221 146 | -0.90% LOP: 250 |
| FGPWZ25 | 63.43 6 343 | -0.91% LOP: 23 |
| FFINZ25 | 21750.00 43 500 | -0.95% LOP: 1 |
| FLWBM26 | 18.35 5 505 | -0.97% LOP: 34 |
| FPGEZ25 | 8.56 773 393 | -1.18% LOP: 218 |
| FJSWM26 | 21.86 2 187 | -1.25% LOP: 52 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FCARZ25 | 540.00 26 920 | -1.29% LOP: 11 |
| FPGEH26 | 8.755 632 500 | -1.36% LOP: 243 |
| F11BZ25 | 143.24 59 397 | -1.42% LOP: 209 |
| FASBH26 | 31.81 3 264 | -1.44% LOP: 8 |
| FMABH26 | 7.410 2 964 | -1.85% LOP: 8 |
| FDOMZ25 | 248.00 128 218 | -1.89% LOP: 9 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FINGZ25 | 326.20 32 620 | -2.38% LOP: 7 |
| FENAH26 | 19.30 19 300 | -2.99% LOP: 3 |
| FEUHM26 | 6.07 18 221 | -3.38% LOP: 9 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FENAZ25 | 19.27 38 982 | -3.61% LOP: 8 |
| FKTYM26 | 908.42 45 884 | -6.25% LOP: 20 |
| FAPRH26 | 16.276 3 255 | -6.48% LOP: 5 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |