| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FALRH26 | 111.80 33 540 | +2.89% LOP: 7 |
| FOPLH26 | 9.35 9 347 | +2.75% LOP: 13 |
| FDOMZ25 | 264.49 26 449 | +2.70% LOP: 10 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMBKH26 | 1050.00 10 500 | +2.44% LOP: 47 |
| FCARM26 | 564.17 22 437 | +2.41% LOP: 2 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTPEM26 | 10.82 43 280 | +2.05% LOP: 3 |
| FZABZ25 | 23.60 362 778 | +1.81% LOP: 27 746 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FDNPH26 | 42.70 212 549 | +1.67% LOP: 6 |
| FTPEH26 | 10.58 10 582 | +1.64% LOP: 90 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FCARZ25 | 564.49 11 290 | +0.86% LOP: 10 |
| FBASZ25 | 22155.00 44 310 | +0.83% LOP: 2 |
| FDIAZ25 | 188.41 18 841 | +0.69% LOP: 23 |
| FCCCZ25 | 136.39 8 168 127 | +0.65% LOP: 5 829 |
| FZABH26 | 23.17 2 317 | +0.58% LOP: 19 |
| FCHFU26 | 4.77 285 822 | +0.47% LOP: 2 223 |
| FXTBZ25 | 70.30 301 218 | +0.41% LOP: 2 789 |
| FCHFM26 | 4.72 14 150 | +0.38% LOP: 2 287 |
| FTPEZ25 | 10.59 1 693 075 | +0.23% LOP: 908 |
| FCHFH26 | 4.66 107 185 | +0.22% LOP: 3 242 |
| FUSDH26 | 3.64 415 061 | +0.12% LOP: 223 983 |
| FACPZ25 | 195.81 330 263 | +0.11% LOP: 703 |
| FCHFZ25 | 4.60 572 953 | +0.10% LOP: 1 366 |
| FUSDZ25 | 3.64 20 970 700 | +0.09% LOP: 59 888 |
| FCHFX25 | 4.5900 9 200 | +0.08% |
| FUSDF26 | 3.6378 302 281 | +0.06% LOP: 450 |
| FUSDM26 | 3.64 10 230 672 | +0.05% LOP: 29 656 |
| FUSDX25 | 3.63 36 350 | +0.03% LOP: 279 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FATTZ25 | 19.13 49 495 | +0.01% LOP: 683 |
| FBDXZ25 | 580.60 80 479 | 0.00% LOP: 117 |
| FATTH26 | 19.11 3 822 | 0.00% LOP: 18 |
| FEURU26 | 4.30 2 208 203 | -0.01% LOP: 312 |
| FW40Z25 | 8110.00 7 904 860 | -0.01% LOP: 2 539 |
| FPKNM26 | 105.98 10 598 | -0.02% LOP: 118 |
| FEURH26 | 4.26 89 417 | -0.04% LOP: 53 724 |
| FEURZ25 | 4.23 2 885 462 | -0.06% LOP: 13 617 |
| FEURM26 | 4.28 64 214 | -0.09% LOP: 8 714 |
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| FPKNZ25 | 104.00 6 757 659 | -0.14% LOP: 6 825 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FEURX25 | 4.23 4 230 | -0.18% LOP: 173 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FGBPM26 | 4.80 4 798 | -0.23% LOP: 140 |
| FSPLZ25 | 510.00 10 236 | -0.23% LOP: 29 |
| FPKPZ25 | 15.61 1 561 | -0.29% LOP: 284 |
| FEUHZ25 | 7.91 78 090 | -0.32% LOP: 112 |
| FCDRZ25 | 237.00 5 805 161 | -0.32% LOP: 3 012 |
| FUSDU26 | 3.65 91 363 | -0.33% LOP: 2 929 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FGBPZ25 | 4.78 736 318 | -0.38% LOP: 1 394 |
| FW20M2620 | 3034.00 2 535 980 | -0.39% LOP: 312 |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FBDXH26 | 589.00 117 800 | -0.42% LOP: 25 |
| FLWBH26 | 23.48 2 348 | -0.45% LOP: 2 |
| FGBPH26 | 4.78 47 852 | -0.45% LOP: 77 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FPZUH26 | 61.90 18 450 | -0.48% LOP: 60 |
| FLPPZ25 | 16535.00 99 439 | -0.51% LOP: 813 |
| FGBPU26 | 4.81 9 628 | -0.56% LOP: 6 |
| FW40H26 | 8150.00 163 000 | -0.59% LOP: 24 |
| FASBZ25 | 28.98 2 898 | -0.59% LOP: 24 |
| FXTBH26 | 70.97 28 097 | -0.60% LOP: 53 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FMILZ25 | 16.15 176 531 | -0.67% LOP: 98 |
| FMBKZ25 | 1050.20 607 901 | -0.67% LOP: 550 |
| FKGHM26 | 200.44 141 109 | -0.67% LOP: 78 |
| FGBPX25 | 4.79 14 380 | -0.68% LOP: 54 |
| FKGHZ25 | 195.40 32 179 000 | -0.71% LOP: 2 861 |
| FCPSZ25 | 12.83 124 698 | -0.72% LOP: 2 859 |
| FW40M26 | 8196.00 489 060 | -0.77% LOP: 35 |
| FPKPH26 | 16.01 1 601 | -0.79% LOP: 21 |
| FGPWZ25 | 63.00 31 465 | -0.79% LOP: 25 |
| FKGHH26 | 197.00 565 416 | -0.81% LOP: 120 |
| FCCCH26 | 138.00 41 300 | -0.83% LOP: 23 |
| FW20 | 3000.00 1 951 697 620 | -0.92% LOP: 74 903 |
| FW20Z2520 | 3000.00 1 907 979 904 | -0.92% LOP: 71 775 |
| FTENZ25 | 93.50 17 585 | -0.95% LOP: 294 |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FPCOZ25 | 27.21 635 597 | -1.05% LOP: 4 431 |
| FW20U2620 | 2989.00 1 254 120 | -1.06% LOP: 197 |
| FJSWZ25 | 24.50 458 146 | -1.07% LOP: 3 071 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FALEZ25 | 34.64 347 475 | -1.13% LOP: 1 969 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FCPSH26 | 13.12 56 021 | -1.17% LOP: 1 198 |
| FW20H2620 | 3023.00 39 987 660 | -1.18% LOP: 2 623 |
| FAPRZ25 | 17.69 3 526 | -1.23% LOP: 49 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FALEH26 | 34.67 3 467 | -1.25% LOP: 19 |
| FPEOZ25 | 192.14 1 645 534 | -1.32% LOP: 1 594 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FOPLZ25 | 9.18 18 396 | -1.38% LOP: 76 |
| FPKOZ25 | 75.83 2 994 007 | -1.39% LOP: 3 315 |
| FPZUZ25 | 60.78 796 253 | -1.41% LOP: 1 147 |
| FENAZ25 | 22.18 66 272 | -1.42% LOP: 13 |
| FCPSM26 | 13.24 35 880 | -1.48% LOP: 183 |
| FPGEZ25 | 11.44 1 147 996 | -1.68% LOP: 377 |
| FXTBM26 | 69.81 6 981 | -1.68% LOP: 11 |
| FALRZ25 | 102.20 144 046 | -1.73% LOP: 151 |
| FPKOM26 | 75.95 15 240 | -2.13% LOP: 15 |
| FJSWH26 | 24.92 5 010 | -2.20% LOP: 90 |
| FPKNH26 | 103.02 31 102 | -2.26% LOP: 101 |
| FKRUZ25 | 461.00 18 420 | -2.29% LOP: 252 |
| FPEOM26 | 176.61 212 942 | -2.46% LOP: 12 |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FINGZ25 | 300.00 30 000 | -2.57% LOP: 6 |
| FPKOH26 | 76.20 53 599 | -2.59% LOP: 115 |
| FLPPH26 | 17528.00 17 528 | -2.62% LOP: 21 |
| FDNPZ25 | 41.11 1 575 739 | -2.63% LOP: 2 343 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| F11BZ25 | 167.06 8 337 | -2.69% LOP: 303 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FACPH26 | 195.41 19 541 | -2.78% LOP: 3 |
| FMILH26 | 15.91 15 907 | -2.94% LOP: 10 |
| FPCOM26 | 27.830 11 132 | -2.96% LOP: 7 |
| FCDRH26 | 242.00 96 034 | -3.04% LOP: 33 |
| FPZUM26 | 60.90 6 090 | -3.32% LOP: 13 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FKTYZ25 | 925.00 27 920 | -3.55% LOP: 77 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FPXMZ25 | 6.14 18 278 | -3.84% LOP: 59 |
| FJSWM26 | 24.32 4 892 | -4.48% LOP: 7 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FEATZ25 | 13.92 34 674 | -5.79% LOP: 168 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FATTM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |