Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 26.50 15 900 +3.71% LOP: 34
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FXTBH27 113.64 124 658 +2.41% LOP: 11
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FASBZ26 98.20 9 820 +2.19% LOP: 1
FMDVZ26 98.00 19 520 +1.55% LOP: 22
FEATU26 11.250 2 250 +1.46% LOP: 2
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FZABH27 26.290 5 229 +1.04% LOP: 3
FLPPZ26 18690.22 190 654 +0.92% LOP: 32
FCHFM27 4.8410 120 752 +0.85% LOP: 2 483
FDNPH27 29.860 29 860 +0.83% LOP: 10
FLWBH27 21.2100 4 242 +0.64% LOP: 2
FUSDZ26 3.78 14 672 913 +0.63% LOP: 266 143
FUSDH27 3.78 135 955 +0.59% LOP: 9 859
FUSDN26 3.78 347 683 +0.57% LOP: 150
FUSDM27 3.7764 4 549 248 +0.53% LOP: 1 212
FKRUU26 405.00 24 293 +0.50% LOP: 204
FZABU26 26.13 1 981 326 +0.45% LOP: 52 614
FUSDU26 3.78 16 947 178 +0.38% LOP: 87 246
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FGBPH27 4.97 59 510 +0.32% LOP: 145
FCHFH27 4.80 86 395 +0.29% LOP: 8 323
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FEURM27 4.3437 334 383 +0.24% LOP: 77
FMDVU26 93.90 2 878 821 +0.21% LOP: 6 103
FCHFZ26 4.74 4 740 +0.21% LOP: 7 302
FGBPU26 4.98 19 911 +0.18% LOP: 33
FEURU26 4.30 370 040 +0.16% LOP: 15 198
FGBPN26 4.97 4 974 +0.15% LOP: 8
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURN26 4.29 34 333 +0.14% LOP: 75
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FCHFU26 4.69 98 587 +0.04% LOP: 4 198
FPCOH27 35.160 3 516 +0.03% LOP: 7
FACPH27 180.34 36 068 -0.01% LOP: 2
FGPWU26 82.70 16 550 -0.02% LOP: 41
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FCARU26 814.15 16 413 -0.16% LOP: 3
FXTBU26 108.67 569 179 -0.31% LOP: 244
FPKPU26 11.014 100 647 -0.33% LOP: 168
FDOMU26 255.00 103 888 -0.35%
FLPPU26 18513.48 568 614 -0.47% LOP: 924
FINGU26 456.36 92 045 -0.48% LOP: 7
FEBPU26 647.00 19 452 -0.49% LOP: 19
FBDXU26 712.00 71 650 -0.56% LOP: 68
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPKOZ26 98.55 39 478 -0.67% LOP: 45
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FMILU26 19.90 99 948 -0.80% LOP: 67
FMABU26 7.526 3 763 -0.88% LOP: 5
FEUHU26 5.30 10 600 -0.93% LOP: 90
FW40H27 9667.00 483 350 -0.97% LOP: 5
FPCOU26 35.41 74 987 -1.01% LOP: 283
FPEOU26 228.70 991 639 -1.04% LOP: 225
FMILZ26 20.77 41 439 -1.09% LOP: 12
FACPU26 172.01 122 534 -1.14% LOP: 47
FPZUZ26 62.00 12 415 -1.20% LOP: 25
FPKOU26 98.15 2 991 998 -1.26% LOP: 972
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FPZUU26 61.56 410 439 -1.36% LOP: 976
FW40Z26 9499.00 94 990 -1.46% LOP: 20
FCDRU26 229.90 16 050 808 -1.50% LOP: 6 136
FFINU26 24780.00 49 560 -1.59%
FDNPU26 28.95 391 853 -1.60% LOP: 25 101
FPZUH27 62.45 6 245 -1.65% LOP: 5
FALRU26 131.00 369 739 -1.67% LOP: 115
FENAU26 19.72 19 716 -1.71% LOP: 15
FW40U26 9430.00 10 048 190 -1.72% LOP: 3 237
FJSWH27 25.9300 5 186 -1.88% LOP: 2
FATTZ26 20.87 20 867 -1.92% LOP: 71
FPEOH27 230.89 23 089 -2.00% LOP: 4
FW20H2720 3593.00 7 037 780 -2.10% LOP: 588
FJSWZ26 26.00 39 000 -2.10% LOP: 89
FDIAU26 172.30 68 877 -2.10% LOP: 9
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPKOH27 98.75 9 875 -2.23% LOP: 3
FALRH27 132.00 13 200 -2.27% LOP: 2
FW20M2720 3577.00 8 089 700 -2.27% LOP: 116
FPCOZ26 35.020 17 483 -2.29% LOP: 10
F11BU26 139.51 16 741 -2.30% LOP: 206
FAPRU26 25.40 2 540 -2.31% LOP: 62
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FW20Z2620 3565.00 30 068 080 -2.33% LOP: 500
FALEH27 39.000 31 766 -2.40% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FW20U2620 3535.00 1 376 862 200 -2.51% LOP: 61 933
FW20 3535.00 1 422 057 760 -2.51% LOP: 63 135
FMBKU26 1380.00 418 213 -2.54% LOP: 249
FKTYU26 1133.00 45 600 -2.58% LOP: 46
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FTENU26 94.10 15 090 -2.62% LOP: 63
FMDVH27 94.82 19 004 -2.75% LOP: 3
FKTYH27 1166.00 58 340 -2.83%
FCPSH27 15.924 1 592 -3.08% LOP: 2
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FLWBU26 20.46 33 370 -3.46% LOP: 148
FALEU26 38.11 1 614 637 -3.47% LOP: 20 451
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.0000 110 000 -3.61%
FCPSU26 15.08 979 512 -3.64% LOP: 14 200
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FASBU26 92.60 218 334 -4.15% LOP: 182
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKNU26 124.09 5 173 114 -4.45% LOP: 1 768
FPGEU26 9.41 857 399 -4.60% LOP: 370
FOPLU26 14.60 176 808 -4.70% LOP: 42
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FCPSZ26 15.50 321 596 -5.01% LOP: 492
FATTU26 19.45 118 962 -5.12% LOP: 829
FJSWU26 25.01 1 404 719 -5.61% LOP: 3 359
FKGHH27 335.38 68 138 -6.06% LOP: 3
FKGHZ26 328.95 781 495 -6.07% LOP: 119
FKGHU26 327.41 58 287 657 -6.19% LOP: 2 055
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTPEU26 8.78 1 313 030 -6.49% LOP: 230
FPXMU26 7.51 7 510 -6.88% LOP: 75
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl