Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FEUHZ26 5.44 21 382 +4.27% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 26.50 15 900 +3.71% LOP: 34
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FPXMU26 8.31 138 946 +2.91% LOP: 67
FASBU26 99.92 294 360 +2.46% LOP: 210
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FXTBH27 113.64 124 658 +2.41% LOP: 11
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FPKNZ26 130.70 299 122 +2.20% LOP: 59
FASBZ26 98.2000 9 820 +2.19% LOP: 1
FJSWZ26 27.72 27 190 +2.13% LOP: 76
FTENH27 99.59 29 928 +2.09% LOP: 30
FALRH27 140.00 14 000 +1.95%
FCDRU26 234.50 19 894 963 +1.84% LOP: 5 663
FDIAU26 176.00 17 600 +1.73% LOP: 7
FALRZ26 140.45 28 288 +1.33% LOP: 3
FKGHU26 367.60 42 470 607 +1.27% LOP: 1 601
FJSWU26 27.14 2 536 297 +1.26% LOP: 2 795
FOPLU26 15.67 156 218 +1.09% LOP: 32
FPCOU26 35.45 304 071 +1.03% LOP: 173
FPCOH27 35.50 3 550 +0.85% LOP: 1
FDNPH27 29.86 29 860 +0.83% LOP: 10
FGBPN26 4.95 19 770 +0.83% LOP: 7
FGBPU26 4.95 59 230 +0.74% LOP: 24
FGBPH27 4.94 103 620 +0.57% LOP: 145
FGBPZ26 4.94 9 865 +0.55% LOP: 47
FLWBU26 21.45 131 018 +0.53% LOP: 117
FUSDU26 3.73 6 928 245 +0.52% LOP: 79 979
FCHFU26 4.66 628 743 +0.51% LOP: 4 111
FUSDH27 3.73 160 179 +0.46% LOP: 9 803
FUSDN26 3.73 595 198 +0.45% LOP: 227
FKGHZ26 366.50 294 413 +0.41% LOP: 120
FGBPM27 4.95 24 618 +0.37% LOP: 1
FEURU26 4.29 248 323 +0.35% LOP: 14 999
FCHFZ26 4.70 2 846 841 +0.28% LOP: 7 255
FCHFN26 4.6222 23 096 +0.27% LOP: 2
FCHFH27 4.75 1 002 206 +0.27% LOP: 7 711
FUSDZ26 3.72 1 068 292 +0.23% LOP: 259 705
FEURH27 4.32 51 768 +0.22% LOP: 5 490
FMDVH27 97.50 9 750 +0.22% LOP: 1
FEURN26 4.27 21 352 +0.18% LOP: 60
FCHFM27 4.80 7 580 938 +0.13% LOP: 1 581
FKRUU26 404.51 133 586 +0.13% LOP: 152
FEBPU26 644.00 19 226 +0.12% LOP: 21
FEURZ26 4.30 21 479 +0.12% LOP: 63 719
FUSDM27 3.73 1 302 300 +0.09% LOP: 350
F11BU26 141.20 17 083 +0.07% LOP: 168
FTENU26 97.85 2 916 +0.05% LOP: 57
FPGEU26 9.95 604 886 +0.04% LOP: 296
FACPH27 180.34 36 068 -0.01% LOP: 2
FCDRZ26 232.60 256 636 -0.03% LOP: 96
FW20H2720 3707.00 2 888 360 -0.11% LOP: 594
FCARU26 814.15 16 413 -0.16% LOP: 3
FW20Z2620 3669.00 20 888 580 -0.24% LOP: 461
FALEU26 39.11 1 783 921 -0.26% LOP: 20 241
FW20U2620 3642.00 1 044 980 420 -0.33% LOP: 60 165
FW20 3642.00 1 076 055 600 -0.33% LOP: 61 285
FOPLZ26 15.40 47 182 -0.33% LOP: 7
FDOMU26 255.00 103 888 -0.35%
FGPWU26 82.70 74 947 -0.36% LOP: 39
FKGHH27 369.00 36 900 -0.38% LOP: 1
FW40Z26 9712.00 194 350 -0.40% LOP: 20
FINGU26 456.36 92 045 -0.48% LOP: 7
FMDVZ26 97.00 9 700 -0.51% LOP: 22
FEBPZ26 650.0000 13 000 -0.58% LOP: 2
FPZUZ26 64.22 25 844 -0.67% LOP: 26
FALRU26 133.43 94 469 -0.67% LOP: 113
FKRUZ26 410.00 4 100 -0.73% LOP: 19
FLPPU26 18662.15 2 527 395 -0.81% LOP: 872
FTPEU26 9.37 208 404 -0.85% LOP: 178
FCPSH27 16.43 1 643 -0.87% LOP: 1
FPKOU26 99.77 2 709 401 -0.89% LOP: 860
FW40U26 9633.00 11 993 660 -0.90% LOP: 3 230
FDNPU26 29.06 851 886 -0.92% LOP: 24 999
FMDVU26 96.19 3 397 132 -1.03% LOP: 5 975
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPZUU26 63.29 1 860 081 -1.09% LOP: 905
FPEOH27 235.60 70 850 -1.24% LOP: 3
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FPEOU26 233.81 705 338 -1.30% LOP: 211
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FPKOZ26 100.00 20 089 -1.38% LOP: 44
FXTBU26 109.39 1 896 570 -1.45% LOP: 236
FLPPZ26 18518.96 94 051 -1.49% LOP: 22
FAPRU26 26.00 21 020 -1.52% LOP: 61
FATTU26 20.96 149 642 -1.52% LOP: 815
FEUHU26 5.33 47 901 -1.59% LOP: 66
FFINU26 24780.00 49 560 -1.59%
FENAU26 19.72 19 716 -1.71% LOP: 15
FZABU26 26.08 6 593 177 -1.76% LOP: 50 712
FALEH27 39.20 27 866 -1.90% LOP: 6
FBDXU26 711.00 99 676 -1.93% LOP: 50
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FW20M2720 3669.00 7 298 240 -2.03% LOP: 65
FINGZ26 465.11 46 511 -2.11% LOP: 1
FMBKU26 1402.50 529 554 -2.13% LOP: 243
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 145 740 -2.49% LOP: 2
FATTZ26 20.98 10 464 -2.56% LOP: 66
FDNPZ26 29.13 8 739 -2.64% LOP: 40
FMILU26 19.98 262 671 -2.72% LOP: 64
FPKNU26 129.11 6 569 543 -2.96% LOP: 1 682
FKTYU26 1170.00 130 500 -3.31% LOP: 41
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FACPU26 174.00 87 022 -3.45% LOP: 37
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FCPSZ26 16.30 8 236 -4.12% LOP: 286
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPU26 11.011 22 203 -4.44% LOP: 138
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FCPSU26 16.01 3 702 530 -4.99% LOP: 13 134
FPKOH27 100.50 20 202 -5.81% LOP: 2
FPZUH27 64.60 25 909 -5.87% LOP: 4
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FPKPH27 0.00 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.00 0.00%
FEATH27 0.00 0.00%
FGPWH27 0.00 0.00%
FMABH27 0.00 0.00%
FBASH27 0.00 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.00 0.00%
FENAH27 0.00 0.00%
FOPLH27 0.00 0.00%
FCDRH27 0.00 0.00%
FLPPH27 0.00 0.00%
FPXMH27 0.00 0.00%
FLWBH27 0.00 0.00%
FDOMH27 0.00 0.00%
FPKNH27 0.00 0.00%
FAPRH27 0.00 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.00 0.00%
FEUHH27 0.00 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.00 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.00 0.00%
FFINH27 0.00 0.00%
FINGH27 0.00 0.00%
FGMSH27 0.00 0.00%
FEURM27 0.00 0.00%
FATTH27 0.00 0.00%
FJSWH27 0.00 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.00 0.00%
FEBPH27 0.00 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.00 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.00 0.00%
FZABH27 0.00 0.00%
FKTYH27 0.00 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.00 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FSVEH27 0.00 0.00%
FW40H27 0.00 0.00%