Kontrakty terminowe Kurs Zmiana
FOPLZ21 7.210 14 420 +10.41% LOP: 3
FPXMU21 6.53 6 532 +8.87% LOP: 5
FATTU21 33.36 3 336 +6.99% LOP: 17
FPEOZ21 75.89 7 589 +6.96% LOP: 10
FPGEU21 8.75 17 326 +4.14% LOP: 12
F11BU21 568.60 5 686 +3.85% LOP: 276
FOPLU21 7.49 7 490 +3.45% LOP: 136
FFINU21 7427.00 401 322 +3.35% LOP: 10
FCIEU21 39.00 11 700 +3.31% LOP: 2
FALEU21 58.30 11 601 +3.19% LOP: 13
FTPEZ21 2.7777 2 778 +2.95% LOP: 2
FLVCU21 128.18 25 174 +2.02% LOP: 25
FATTM21 34.65 41 252 +1.91% LOP: 272
FCIGM21 1.43 2 857 +1.69% LOP: 54
FBMLZ21 12.68 1 268 +1.64% LOP: 2
FBASM21 12648.00 25 296 +1.18% LOP: 4
FLWBU21 24.28 2 428 +1.18% LOP: 1
FCIGU21 1.43 1 430 +1.07% LOP: 1
FFINZ21 8054.00 80 540 +0.99% LOP: 10
FPXMZ21 6.06 12 057 +0.95% LOP: 9
FOPLM21 7.40 629 391 +0.95% LOP: 6 244
FFINM21 8330.00 16 660 +0.84% LOP: 9
FLPPM21 8580.00 230 765 +0.75% LOP: 105
FALRZ21 24.35 2 435 +0.69% LOP: 7
FUSDM21 3.80 21 658 451 +0.67% LOP: 182 179
FUSDZ21 3.79 34 088 +0.62% LOP: 547
FPKNU21 64.61 90 280 +0.61% LOP: 314
FGBPZ21 5.26 10 522 +0.60% LOP: 3
FUSDH22 3.79 26 498 +0.58% LOP: 26
FPLWZ21 564.11 17 061 +0.55% LOP: 4
FPKOZ21 33.10 6 560 +0.46% LOP: 23
FUSDU21 3.79 26 494 +0.44% LOP: 691
FPKNM21 66.45 2 140 905 +0.38% LOP: 1 534
FCDRM21 173.73 23 115 581 +0.36% LOP: 1 389
FALEZ21 57.55 11 535 +0.36% LOP: 40
FUSDK21 3.79 3 790 +0.29% LOP: 931
FCHFU21 4.15 4 153 +0.26% LOP: 98
FENAM21 7.50 8 242 +0.24% LOP: 609
FGBPU21 5.29 5 286 +0.24% LOP: 255
FEURM21 4.56 8 696 245 +0.23% LOP: 49 597
FCHFZ21 4.16 8 322 +0.19% LOP: 85
FCHFK21 4.14 4 139 +0.19% LOP: 53
FEURZ21 4.58 100 611 +0.18% LOP: 1 422
FGMSU21 26875.00 134 375 +0.17% LOP: 5
FLVCZ21 127.18 25 436 +0.14% LOP: 2
FEURH22 4.59 9 169 +0.12% LOP: 524
FMBKZ21 224.20 22 415 +0.11% LOP: 5
FPETU21 6306.00 125 780 +0.11% LOP: 10
FSPLM21 211.20 2 112 +0.09% LOP: 200
FGBPM21 5.28 153 083 +0.09% LOP: 550
FPEOM21 76.18 584 188 +0.08% LOP: 967
FGMSZ21 26865.00 134 325 +0.06% LOP: 10
FINGZ21 174.50 106 500 +0.04%
FALEM21 55.00 1 410 970 +0.04% LOP: 1 430
FCHFM21 4.14 70 346 +0.01% LOP: 1 225
FEURU21 4.55 13 656 +0.01% LOP: 1 201
FCCCU21 103.30 10 330 0.00% LOP: 16
FXTBU21 16.50 3 300 0.00% LOP: 119
FPGNM21 6.91 1 710 252 0.00% LOP: 483
FCDRU21 179.18 17 918 -0.10% LOP: 33
FEURK21 4.56 4 556 -0.10% LOP: 301
FGBPH22 5.27 5 274 -0.12% LOP: 6
FLPPZ21 8145.46 16 424 -0.14% LOP: 1
FSPLZ21 212.18 4 244 -0.15% LOP: 2
FEUHZ21 15.27 15 302 -0.18% LOP: 16
FLTSZ21 47.80 4 780 -0.21% LOP: 3
FPEOU21 75.73 7 573 -0.23% LOP: 247
FLTSM21 47.12 758 725 -0.28% LOP: 2 095
FPZUM21 32.21 678 175 -0.28% LOP: 3 521
FPKOU21 32.80 3 280 -0.30% LOP: 180
FCHFH22 4.17 4 168 -0.31% LOP: 31
FGBPK21 5.44 1 416 146 -0.34% LOP: 530
FPZUZ21 30.41 3 041 -0.36% LOP: 74
FMBKM21 212.35 23 333 -0.38% LOP: 254
FW40U21 4360.00 392 770 -0.41% LOP: 65
FMBKU21 222.00 122 100 -0.43% LOP: 55
FW40Z21 4364.00 218 200 -0.48% LOP: 16
F11BM21 529.40 5 294 -0.49% LOP: 324
FEUHU21 15.26 4 548 -0.50% LOP: 69
FBASU21 11340.00 226 800 -0.54% LOP: 10
FW20 1975.00 478 622 860 -0.55% LOP: 34 955
FW20M2120 1975.00 476 088 640 -0.55% LOP: 33 898
FGPWM21 46.50 4 650 -0.56% LOP: 38
FW20H2220 1940.00 194 360 -0.61% LOP: 84
FINGM21 177.80 17 780 -0.61% LOP: 19
FCPSM21 30.46 6 092 -0.62% LOP: 36
FPKOM21 32.80 1 400 189 -0.64% LOP: 1 829
FALRU21 24.00 4 866 -0.70% LOP: 177
FKGHU21 195.73 156 811 -0.82% LOP: 119
FW20U2120 1942.00 2 184 060 -0.82% LOP: 655
FW20Z2120 1940.00 155 800 -0.87% LOP: 317
FTENU21 500.00 5 000 -0.99% LOP: 14
FPGNZ21 6.449 64 492 -0.99% LOP: 10
FPZUU21 31.35 3 135 -1.10% LOP: 209
FATTZ21 31.250 6 250 -1.14% LOP: 2
FALRM21 23.79 117 009 -1.15% LOP: 993
FCPSU21 29.65 8 894 -1.18% LOP: 8
FW40M21 4320.00 2 130 450 -1.26% LOP: 2 799
FMILU21 3.83 3 830 -1.29% LOP: 67
FEUHM21 14.80 47 345 -1.30% LOP: 1 018
FPGNU21 6.79 6 786 -1.37% LOP: 19
FACPM21 66.64 13 314 -1.42% LOP: 107
FLTSU21 47.00 18 964 -1.49% LOP: 175
FXTBM21 16.53 97 269 -1.55% LOP: 655
FACPZ21 64.95 92 565 -1.59% LOP: 1
FMILM21 3.74 22 866 -1.63% LOP: 167
FTPEM21 3.00 500 117 -1.64% LOP: 1 528
FSPLU21 211.00 2 110 -1.65% LOP: 58
FKGHM21 193.19 15 574 090 -1.85% LOP: 1 832
FDNPU21 257.27 25 727 -1.87% LOP: 7
FPGEM21 8.32 101 330 -1.92% LOP: 1 372
FCIEM21 37.73 11 335 -1.95% LOP: 197
FLVCM21 126.30 12 630 -2.02% LOP: 2
F11BZ21 539.64 64 690 -2.12% LOP: 12
FDNPM21 249.57 680 392 -2.17% LOP: 144
FPGEZ21 8.400 33 600 -2.24% LOP: 14
FTENM21 483.11 338 217 -2.40% LOP: 43
FPKNZ21 62.54 37 525 -2.57% LOP: 8
FKRUU21 174.00 17 400 -2.69% LOP: 7
FGPWU21 41.74 20 942 -2.74% LOP: 25
FPLWU21 524.00 10 590 -2.78% LOP: 15
FLWBM21 22.50 18 103 -2.81% LOP: 208
FACPU21 66.00 6 600 -2.94%
FCCCM21 99.00 1 101 784 -3.13% LOP: 706
FCPSZ21 29.000 8 700 -3.33%
FKGHZ21 195.11 19 511 -3.41% LOP: 54
FJSWM21 30.90 1 611 742 -3.64% LOP: 3 730
FPXMM21 5.64 124 776 -3.72% LOP: 346
FCDRZ21 173.00 70 000 -3.77% LOP: 7
FTPEU21 3.11 3 113 -3.81% LOP: 23
FENAU21 7.63 7 627 -3.99% LOP: 102
FMILZ21 3.6934 18 467 -4.04% LOP: 5
FKRUM21 172.60 69 874 -4.11% LOP: 12
FPLWM21 513.44 210 263 -4.34% LOP: 37
FENAZ21 7.578 22 797 -4.51% LOP: 22
FBMLU21 11.24 24 950 -4.77% LOP: 103
FPETM21 5125.00 308 100 -5.02% LOP: 30
FJSWU21 31.48 3 148 -6.03% LOP: 156
FGPWZ21 44.008 13 202 -6.17% LOP: 3
FBMLM21 11.08 93 595 -6.91% LOP: 710
FINGU21 173.00 111 000 -7.22%
FGMSM21 23583.00 47 220 -7.63% LOP: 37
FJSWZ21 31.070 18 710 -9.02% LOP: 37
FMRCM21 265.50 5 709 986 -14.80% LOP: 1 797
FMRCU21 263.83 75 739 -15.54% LOP: 115
FMRCZ21 264.53 70 907 -26.18% LOP: 67
FUSDN21 0.0000 0.00%
FDNPZ21 0.0000 0.00%
FBASZ21 0.0000 0.00%
FCHFN21 0.0000 0.00%
F3MWM21 0.0000 0.00%
FXTBZ21 0.0000 0.00%
FEURN21 0.0000 0.00%
FCIGZ21 0.0000 0.00%
FLPPU21 0.0000 0.00%
FLWBZ21 0.0000 0.00%
FCIEZ21 0.0000 0.00%
FCCCZ21 0.0000 0.00%
FPETZ21 0.0000 0.00%
FGBPN21 0.0000 0.00%
FKRUZ21 0.0000 0.00%
FTENZ21 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl