Kontrakty terminowe Kurs Zmiana
FPXMM26 7.85 133 279 +4.63% LOP: 83
FMABM26 9.40 940 +4.44% LOP: 12
FKGHZ26 271.66 1 403 501 +4.22% LOP: 51
FKGHM26 273.50 25 175 698 +4.19% LOP: 2 156
FKTYM26 981.00 48 704 +4.05% LOP: 45
FEUHU26 6.075 12 121 +3.92% LOP: 5
FLPPU26 19850.00 59 566 +3.71% LOP: 1
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FKGHU26 274.69 246 455 +3.52% LOP: 114
FBDXM26 643.68 6 437 +2.83% LOP: 2 155
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPEOM26 201.10 701 079 +2.59% LOP: 166
FTPEM26 9.16 301 889 +2.46% LOP: 276
FPEOU26 202.07 242 308 +2.16% LOP: 14
FCPSU26 11.97 4 771 +2.12% LOP: 673
FMILU26 16.194 16 194 +2.08% LOP: 1
FW20M2620 3282.00 964 069 260 +2.02% LOP: 53 797
FW20 3282.00 982 431 820 +2.02% LOP: 54 817
FASBU26 41.996 8 399 +2.02% LOP: 2
FCPSM26 11.78 684 744 +2.00% LOP: 12 329
FOPLM26 13.60 27 247 +1.99% LOP: 40
FASBM26 43.366 108 294 +1.89% LOP: 133
FZABU26 22.00 13 200 +1.87% LOP: 65
FW20H2720 3300.00 525 720 +1.85% LOP: 163
FW20U2620 3252.00 16 989 200 +1.82% LOP: 636
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FPKOM26 87.90 1 693 867 +1.74% LOP: 724
FPCOM26 26.60 66 351 +1.60% LOP: 441
FALRM26 102.24 122 203 +1.53% LOP: 77
FATTM26 18.90 43 311 +1.50% LOP: 284
FALEM26 26.50 113 678 +1.49% LOP: 16 598
FACPU26 174.52 34 904 +1.47% LOP: 4
FKRUM26 441.50 180 415 +1.43% LOP: 151
FPZUM26 63.77 414 237 +1.38% LOP: 569
FMBKM26 1062.50 488 682 +1.29% LOP: 243
FW20Z2620 3270.00 847 640 +1.27% LOP: 221
FXTBM26 92.10 119 690 +1.21% LOP: 3 041
FW40M26 8322.00 8 803 130 +1.06% LOP: 2 689
FLPPM26 19650.00 905 228 +1.03% LOP: 815
F11BM26 136.70 1 367 +1.01% LOP: 131
FENAM26 22.10 43 298 +0.92% LOP: 17
FPGEM26 9.68 349 529 +0.83% LOP: 422
FXTBU26 94.49 28 347 +0.83% LOP: 95
FPZUU26 63.70 38 258 +0.71% LOP: 131
FMDVU26 91.04 45 520 +0.69% LOP: 147
FUSDZ26 3.70 354 389 +0.46% LOP: 1 593
FUSDU26 3.70 158 715 +0.39% LOP: 16 972
FFINM26 21912.00 43 824 +0.36%
FPKNU26 127.86 63 081 +0.35% LOP: 101
FDIAM26 170.00 50 915 +0.33% LOP: 16
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FEUHM26 5.95 5 950 +0.29% LOP: 77
FSPLM26 536.48 10 730 +0.27% LOP: 27
FPKNM26 130.55 4 750 418 +0.27% LOP: 2 158
FCDRM26 240.21 2 876 718 +0.26% LOP: 4 812
FEURJ26 4.2758 89 775 +0.21% LOP: 52
FUSDH27 3.7005 140 505 +0.19% LOP: 248
FEURU26 4.31 17 239 +0.18% LOP: 6 094
FMILM26 16.28 48 278 +0.17% LOP: 30
FW40U26 8270.00 5 952 740 +0.15% LOP: 120
FPKOU26 83.59 350 926 +0.11% LOP: 147
FGBPM26 4.93 4 935 +0.10% LOP: 180
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FEATM26 11.350 4 540 0.00% LOP: 32
FEURH27 4.3382 234 245 0.00% LOP: 301
FZABM26 21.85 423 479 0.00% LOP: 826
FATTU26 18.99 3 799 -0.04% LOP: 34
FCHFM26 4.71 80 037 -0.06% LOP: 3 674
FMDVM26 92.41 902 520 -0.10% LOP: 6 386
FGBPU26 4.93 197 265 -0.12% LOP: 953
FCHFU26 4.75 4 750 -0.13% LOP: 3 988
FEURZ26 4.32 21 607 -0.15% LOP: 22 634
FCHFZ26 4.81 9 634 -0.15% LOP: 6 206
FEURM26 4.28 672 750 -0.16% LOP: 55 400
FUSDM26 3.68 5 026 245 -0.20% LOP: 317 570
FGBPJ26 4.9240 14 796 -0.22% LOP: 2
FCHFH27 4.8500 189 181 -0.24% LOP: 863
FUSDJ26 3.68 11 041 -0.28% LOP: 224
FDIAU26 170.00 51 000 -0.29% LOP: 3
FUSDK26 3.6910 37 030 -0.33%
FGPWM26 76.50 112 958 -0.39% LOP: 21
FJSWM26 32.20 489 540 -0.40% LOP: 3 390
FEURK26 4.2707 90 207 -0.40% LOP: 51
FDNPM26 39.48 186 335 -0.45% LOP: 18 312
FCHFJ26 4.6800 145 710 -0.60% LOP: 40
FGPWU26 73.49 14 792 -0.69% LOP: 24
FW40Z26 8300.00 411 980 -0.69% LOP: 1
FENAZ26 22.032 154 707 -0.71% LOP: 17
FPKPM26 13.80 4 130 -0.71% LOP: 106
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FAPRM26 17.993 9 001 -1.14% LOP: 6
FLWBM26 29.11 107 382 -1.32% LOP: 220
FDNPU26 40.00 4 000 -1.33% LOP: 28
FJSWU26 32.60 19 351 -1.49% LOP: 72
FMILZ26 16.180 163 770 -1.50%
FENAU26 23.657 23 657 -1.71% LOP: 8
FTENM26 93.70 26 029 -1.86% LOP: 302
FCARM26 642.12 12 842 -1.87% LOP: 2
FACPM26 160.40 161 910 -2.01% LOP: 57
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FKRUU26 441.44 22 072 -2.52% LOP: 9
FALEU26 26.21 2 621 -2.63% LOP: 19
FKTYU26 937.26 18 745 -2.63% LOP: 3
FPEOZ26 207.0000 306 835 -2.81% LOP: 10
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FINGM26 362.50 36 250 -3.37% LOP: 1
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.877 13 939 -3.98% LOP: 5
FDOMM26 237.70 48 220 -3.99%
F11BU26 134.76 5 493 -4.30% LOP: 23
FINGZ26 386.16 77 632 -4.49%
FINGU26 378.82 37 882 -4.70% LOP: 2
FDOMU26 237.00 97 340 -4.72%
FCDRU26 239.83 144 273 -4.90% LOP: 36
FTPEU26 8.89 8 892 -5.11% LOP: 2
FDOMZ26 226.20 139 640 -5.21%
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FDNPZ26 0.0000 0.00%
FLWBZ26 0.0000 0.00%
FACPZ26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FLPPZ26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FKRUZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FJSWZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl