Kontrakty terminowe Kurs Zmiana
FASBU26 68.13 20 439 +62.23% LOP: 3
FAPRU26 25.28 17 697 +10.41% LOP: 52
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FMDVU26 84.76 41 043 +8.24% LOP: 327
FZABZ26 25.86 25 861 +7.33% LOP: 5
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FPEOU26 221.03 44 206 +4.75% LOP: 28
F11BM26 157.03 43 650 +4.68% LOP: 383
FFINM26 23541.00 47 082 +3.11% LOP: 1
FBASM26 28550.00 57 100 +2.98% LOP: 1
FALEZ26 32.06 3 206 +2.91% LOP: 34
FDOMU26 256.50 100 900 +2.88%
FATTM26 21.69 88 753 +2.79% LOP: 638
FACPM26 192.48 76 298 +2.69% LOP: 211
FTENZ26 104.20 1 042 +2.66% LOP: 49
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FAPRZ26 25.03 114 725 +2.26% LOP: 115
FBDXU26 735.00 7 350 +2.23% LOP: 1
FPGEZ26 10.359 104 130 +2.19%
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FATTZ26 21.398 21 398 +1.93% LOP: 34
FENAM26 19.97 159 909 +1.87% LOP: 73
FAPRM26 24.91 4 940 +1.84% LOP: 94
FTPEM26 9.30 250 893 +1.75% LOP: 542
FMILU26 18.44 18 438 +1.73% LOP: 21
FOPLM26 16.02 287 452 +1.71% LOP: 73
FPKNZ26 139.44 55 614 +1.68% LOP: 31
FALRU26 121.53 12 153 +1.66% LOP: 11
FATTU26 21.17 21 168 +1.45% LOP: 80
FCARM26 810.99 8 110 +1.39% LOP: 5
FMILZ26 18.60 18 600 +1.38% LOP: 6
FPCOM26 32.59 1 163 139 +1.36% LOP: 1 554
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FBDXM26 644.50 32 127 +1.21% LOP: 2 185
FTENM26 96.60 966 +1.15% LOP: 274
FPGEM26 10.40 250 066 +1.12% LOP: 532
FCPSM26 16.79 109 452 +1.11% LOP: 15 310
FMILM26 18.25 36 496 +1.10% LOP: 70
FPKOZ26 93.89 18 640 +0.96% LOP: 20
FPKNU26 138.80 124 689 +0.88% LOP: 345
FXTBM26 101.66 30 460 +0.76% LOP: 1 370
FCHFU26 4.70 28 184 +0.75% LOP: 3 670
FPKNM26 138.21 4 027 389 +0.64% LOP: 3 523
FPZUZ26 60.20 6 020 +0.57% LOP: 7
FCPSU26 16.79 1 679 +0.51% LOP: 738
FDNPU26 32.79 19 676 +0.44% LOP: 57
FJSWM26 26.74 188 497 +0.41% LOP: 4 115
FCDRU26 265.00 53 050 +0.38% LOP: 105
FKTYM26 1155.00 23 100 +0.35% LOP: 87
FW40M26 9250.00 3 788 140 +0.35% LOP: 3 069
FPXMU26 9.03 9 030 +0.33% LOP: 1
FZABM26 23.85 145 743 +0.29% LOP: 1 686
FPKOU26 94.00 18 849 +0.21% LOP: 185
FCHFH27 4.80 19 209 +0.20% LOP: 5 708
FGBPM26 4.89 14 658 +0.16% LOP: 157
FLPPM26 21310.00 65 332 +0.14% LOP: 1 128
FUSDM26 3.65 6 714 947 +0.13% LOP: 327 802
FPKOM26 98.52 1 401 271 +0.13% LOP: 1 184
FTPEU26 10.63 10 633 +0.13% LOP: 9
FEUHU26 5.56 5 559 +0.05% LOP: 13
FALRM26 122.35 110 225 +0.04% LOP: 189
FPEOM26 214.05 1 071 663 +0.03% LOP: 736
FUSDU26 3.65 91 174 +0.03% LOP: 21 263
FW40U26 9104.00 91 040 +0.02% LOP: 34
FGBPU26 4.88 4 881 +0.01% LOP: 17
FTENU26 103.30 1 033 0.00% LOP: 50
FPKPM26 14.80 2 960 0.00% LOP: 78
FCHFM26 4.65 79 071 -0.03% LOP: 2 962
FEUHM26 5.42 54 111 -0.06% LOP: 194
FDIAM26 157.40 63 111 -0.06% LOP: 56
FEURU26 4.26 234 597 -0.08% LOP: 5 346
FUSDH27 3.66 7 315 -0.10% LOP: 234
FCHFZ26 4.75 4 745 -0.11% LOP: 6 181
FEURM26 4.25 233 531 -0.11% LOP: 54 417
FDOMM26 249.50 24 950 -0.12%
FEURH27 4.30 8 602 -0.15% LOP: 632
FEURZ26 4.28 8 563 -0.15% LOP: 22 541
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FKRUM26 407.90 44 845 -0.17% LOP: 417
FEURN26 4.2548 170 192 -0.17% LOP: 40
FUSDZ26 3.65 36 497 -0.19% LOP: 1 530
FEBPU26 610.72 30 536 -0.21% LOP: 5
FMDVM26 82.80 1 099 531 -0.24% LOP: 6 784
FPZUM26 63.80 255 931 -0.28% LOP: 800
FPZUU26 60.31 24 146 -0.31% LOP: 258
FGBPH27 4.88 58 575 -0.39% LOP: 53
FGBPZ26 4.88 4 878 -0.39% LOP: 13
FW20H2720 3574.00 429 960 -0.45% LOP: 406
FW20Z2620 3547.00 1 494 600 -0.48% LOP: 237
FKRUU26 417.00 4 170 -0.48% LOP: 22
FFINU26 24560.00 49 120 -0.50%
FALEM26 32.02 1 005 111 -0.52% LOP: 23 489
F11BU26 160.80 8 040 -0.56% LOP: 42
FCPSZ26 16.80 1 680 -0.59% LOP: 14
FEATM26 9.94 12 968 -0.60% LOP: 46
FW20M2620 3548.00 392 365 700 -0.64% LOP: 53 046
FW20 3548.00 408 179 700 -0.64% LOP: 54 433
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FINGU26 429.02 42 902 -0.72% LOP: 1
FW40Z26 9164.00 91 640 -0.80% LOP: 14
FCDRM26 263.20 2 444 799 -1.05% LOP: 5 423
F11BZ26 134.66 8 080 -1.08% LOP: 6
FZABU26 22.55 4 510 -1.10% LOP: 21
FW20U2620 3526.00 13 889 440 -1.12% LOP: 744
FDIAU26 176.00 71 300 -1.12% LOP: 3
FPXMM26 7.96 7 965 -1.48% LOP: 96
FMBKM26 1210.78 1 017 097 -1.56% LOP: 302
FOPLU26 15.04 75 205 -1.61% LOP: 8
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FDNPM26 32.00 248 754 -1.74% LOP: 26 778
FLWBM26 21.20 53 265 -1.74% LOP: 423
FASBM26 69.58 49 142 -2.06% LOP: 219
FMBKZ26 1202.86 24 057 -2.13% LOP: 17
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FGPWM26 78.80 7 880 -2.23% LOP: 63
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FGPWU26 79.22 15 844 -2.49% LOP: 24
FALEU26 31.76 6 460 -2.71% LOP: 25
FENAU26 22.09 44 310 -2.71% LOP: 10
FJSWU26 26.65 34 742 -2.75% LOP: 125
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FEBPM26 592.50 5 925 -2.87% LOP: 108
FCARU26 626.12 25 459 -3.12%
FACPZ26 155.56 15 556 -3.38% LOP: 16
FACPU26 183.17 18 317 -3.38% LOP: 22
FKTYZ26 1072.00 43 460 -3.54%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKGHZ26 327.66 65 466 -4.19% LOP: 93
FXTBU26 101.54 199 333 -4.36% LOP: 103
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FPGEU26 9.94 49 705 -4.51% LOP: 6
FKGHM26 324.10 37 225 187 -4.54% LOP: 2 944
FKGHU26 325.10 330 232 -4.66% LOP: 197
FINGM26 396.14 202 224 -4.89% LOP: 10
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FMABM26 7.81 781 -6.46% LOP: 18
FALRZ26 117.79 11 779 -7.59% LOP: 1
FLWBU26 22.70 2 270 -7.65% LOP: 3
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%