Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FPXMM26 8.32 16 640 +8.43%
FJSWU26 25.600 2 560 +7.77%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FACPM26 235.90 23 590 +6.74% LOP: 11
FPXMH26 8.67 128 523 +6.38% LOP: 86
FEUHH26 7.15 417 851 +6.24% LOP: 81
FMABH26 8.60 1 685 +6.17% LOP: 34
FDIAM26 190.00 19 000 +5.56%
FCDRM26 256.21 151 760 +5.00% LOP: 53
FCDRH26 254.95 7 530 148 +4.92% LOP: 3 628
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FEUHM26 7.12 7 120 +4.71% LOP: 9
FMABM26 7.440 1 488 +4.58% LOP: 2
FALEM26 33.27 9 982 +4.24% LOP: 18
FCPSU26 14.280 5 656 +3.85% LOP: 188
FCARH26 612.70 6 127 +3.75% LOP: 2
FATTM26 19.66 9 833 +3.50% LOP: 16
FTENH26 104.50 85 559 +3.47% LOP: 350
F11BH26 153.60 104 900 +3.23% LOP: 208
FPKNU26 96.00 9 600 +3.23% LOP: 7
FEATH26 14.40 1 472 +3.15% LOP: 55
FJSWH26 27.00 1 236 136 +3.11% LOP: 3 304
FAPRU26 19.362 13 553 +2.84% LOP: 11
FLWBH26 20.30 8 185 +2.76% LOP: 168
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCPSM26 13.85 15 320 +2.59% LOP: 1 242
FPEOM26 202.99 20 299 +2.52% LOP: 17
FCPSH26 13.82 2 306 076 +2.45% LOP: 21 606
FXTBH26 74.15 51 819 +2.13% LOP: 2 975
FJSWM26 27.00 5 390 +1.89% LOP: 59
FGPWM26 66.66 20 186 +1.69%
FLPPH26 20830.01 249 700 +1.56% LOP: 1 236
FTENM26 102.03 1 020 +1.52% LOP: 43
FFINH26 22440.00 44 880 +1.48% LOP: 1
FKGHH26 306.98 38 334 440 +1.43% LOP: 3 398
FPKPH26 15.31 55 091 +1.39% LOP: 224
FACPH26 239.00 263 028 +1.31% LOP: 477
FPKNM26 100.49 70 163 +1.27% LOP: 130
FALRM26 114.00 22 800 +0.88% LOP: 41
FATTH26 19.84 65 163 +0.85% LOP: 390
FGPWU26 67.50 6 750 +0.82% LOP: 1
FASBH26 34.58 17 663 +0.81% LOP: 49
FDNPH26 42.42 1 991 246 +0.81% LOP: 2 777
FKGHU26 307.70 154 488 +0.79% LOP: 48
FKRUU26 503.15 10 054 +0.65% LOP: 2
FENAM26 19.70 39 406 +0.62% LOP: 2
FBDXH26 670.00 33 970 +0.60% LOP: 96
FALRH26 114.50 344 014 +0.57% LOP: 223
FAPRH26 18.70 5 610 +0.49% LOP: 25
FPKPM26 14.30 7 120 +0.43% LOP: 32
FZABU26 23.600 7 080 +0.43% LOP: 5
FKTYH26 989.50 88 681 +0.35% LOP: 25
FUSDU26 3.62 1 613 333 +0.32% LOP: 16 852
FUSDM26 3.61 83 055 +0.32% LOP: 32 258
FDIAH26 193.84 96 875 +0.29% LOP: 29
FUSDH26 3.61 9 874 312 +0.29% LOP: 294 527
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FUSDZ26 3.6189 7 233 +0.21% LOP: 107
FCARM26 562.61 5 626 +0.21%
FUSDF26 3.61 75 800 +0.16% LOP: 422
FINGH26 354.50 35 450 +0.15% LOP: 1
FGBPH26 4.86 14 596 +0.12% LOP: 402
FALEH26 32.51 858 578 +0.12% LOP: 2 266
FW40M26 8750.00 2 104 740 +0.11% LOP: 111
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FGBPM26 4.83 4 835 +0.02% LOP: 140
FACPU26 236.36 23 636 -0.00% LOP: 3
FEURH26 4.22 413 997 -0.00% LOP: 62 551
FGBPU26 4.86 24 294 -0.01% LOP: 290
FKGHM26 305.30 1 532 686 -0.03% LOP: 461
FEURG26 4.2175 4 218 -0.04% LOP: 14
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURU26 4.26 8 513 -0.05% LOP: 6 745
FEURM26 4.24 8 478 -0.06% LOP: 9 276
FCHFF26 4.52 4 520 -0.14% LOP: 10
FCHFM26 4.59 9 188 -0.15% LOP: 3 423
FCHFH26 4.55 127 503 -0.15% LOP: 1 056
FCHFU26 4.63 9 272 -0.19% LOP: 3 761
FALEU26 33.150 16 575 -0.20% LOP: 5
FCHFZ26 4.6766 9 356 -0.20% LOP: 863
FW20M2620 3298.00 20 889 360 -0.21% LOP: 973
FXTBU26 70.60 139 758 -0.23% LOP: 20
FW20Z2620 3279.00 2 237 840 -0.24% LOP: 129
FENAH26 20.45 40 900 -0.24% LOP: 14
FW20 3305.00 1 326 095 920 -0.27% LOP: 71 830
FW20H2620 3305.00 1 298 188 288 -0.27% LOP: 70 403
FXTBM26 68.39 34 195 -0.29% LOP: 23
FGPWH26 67.50 40 727 -0.30% LOP: 28
FW40H26 8723.00 13 844 740 -0.34% LOP: 2 533
FPZUH26 69.60 1 134 377 -0.37% LOP: 726
FOPLH26 10.45 10 450 -0.48% LOP: 41
FPEOH26 212.00 1 488 674 -0.50% LOP: 402
FW20U2620 3260.00 4 780 420 -0.64% LOP: 325
FDNPM26 42.00 67 541 -0.71% LOP: 36
FPGEH26 9.25 799 271 -0.73% LOP: 437
FMBKH26 1059.00 62 858 -0.73% LOP: 254
FDOMH26 273.00 56 252 -0.80% LOP: 8
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FPKOU26 84.22 8 422 -0.92% LOP: 15
FKTYM26 996.00 9 960 -0.94% LOP: 21
FPZUM26 70.10 13 980 -1.03% LOP: 29
FPKNH26 98.35 4 099 603 -1.06% LOP: 1 384
FCCCH26 135.50 13 829 442 -1.15% LOP: 7 091
FPZUU26 68.80 13 757 -1.15% LOP: 14
FTENU26 100.26 15 786 -1.22% LOP: 42
FKRUH26 480.00 63 010 -1.23% LOP: 177
FKRUM26 491.37 24 569 -1.26% LOP: 16
FW40U26 8550.00 171 270 -1.27% LOP: 20
FTPEU26 8.866 8 866 -1.36% LOP: 1
FMILH26 16.93 34 179 -1.40% LOP: 60
FTPEH26 9.54 878 397 -1.60% LOP: 456
FCCCM26 137.53 27 672 -1.71% LOP: 53
FKTYU26 960.00 19 200 -1.74%
FLWBM26 18.00 1 800 -1.91% LOP: 35
FZABM26 23.00 2 300 -1.92% LOP: 76
FMILM26 16.03 32 186 -1.97% LOP: 11
FPKOH26 87.36 3 527 095 -2.06% LOP: 1 014
FPKOM26 87.80 71 393 -2.21% LOP: 43
FALRU26 114.15 57 075 -2.22% LOP: 5
FSPLH26 549.70 16 491 -2.98% LOP: 22
FDIAU26 175.70 35 775 -3.49%
FDOMM26 252.28 25 228 -3.50%
FZABH26 22.54 523 541 -3.51% LOP: 767
F11BM26 149.00 7 450 -3.58% LOP: 9
FPCOM26 30.30 15 150 -3.92% LOP: 84
FPCOH26 29.67 1 262 648 -4.57% LOP: 2 841
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl