Kontrakty terminowe Kurs Zmiana
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKRUU26 462.77 4 628 +10.37% LOP: 10
FLPPU26 21758.00 64 733 +9.61% LOP: 3
FTPEU26 9.70 96 412 +9.13% LOP: 9
FENAZ26 24.000 47 242 +8.93% LOP: 19
FKGHU26 282.75 887 594 +8.33% LOP: 165
FJSWU26 35.00 13 740 +8.29% LOP: 72
FKGHM26 281.98 28 203 825 +6.78% LOP: 2 306
FCDRU26 248.70 24 870 +6.19% LOP: 45
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FKGHZ26 284.51 340 222 +5.09% LOP: 62
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FACPM26 177.00 244 747 +4.19% LOP: 105
FEUHU26 6.08 12 121 +3.92% LOP: 5
FATTU26 19.25 1 925 +3.89% LOP: 35
FSPLM26 549.60 27 480 +3.31% LOP: 34
FPCOM26 28.05 13 983 +3.24% LOP: 479
FPKNZ26 128.10 127 955 +3.14% LOP: 12
FPKOU26 85.10 25 451 +3.09% LOP: 174
FGPWM26 73.98 36 773 +3.04% LOP: 21
FPKOM26 89.65 2 765 529 +3.02% LOP: 822
FW40Z26 8428.00 168 630 +2.78% LOP: 5
FMBKM26 1109.00 88 196 +2.77% LOP: 272
FPEOM26 208.51 416 501 +2.71% LOP: 162
FTENM26 93.60 5 604 +2.63% LOP: 367
FEUHM26 5.77 22 922 +2.62% LOP: 79
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCDRM26 244.86 4 164 953 +2.45% LOP: 4 832
FKRUM26 457.00 13 662 +2.30% LOP: 153
FBDXM26 656.77 6 568 +2.30% LOP: 2 156
FPXMM26 8.04 16 122 +2.29% LOP: 111
FDIAM26 172.97 34 118 +2.23% LOP: 27
FMDVU26 92.00 18 377 +2.22% LOP: 163
FMILM26 16.85 50 350 +2.12% LOP: 29
FKRUZ26 464.2900 4 643 +2.11% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FW20U2620 3358.00 8 535 960 +1.97% LOP: 675
FDNPM26 34.14 1 529 514 +1.91% LOP: 27 375
FZABU26 22.00 22 000 +1.87% LOP: 69
FW20M2620 3384.00 576 206 440 +1.84% LOP: 62 526
FW20 3384.00 590 025 240 +1.84% LOP: 63 674
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FACPU26 168.25 16 825 +1.64% LOP: 40
FKTYM26 996.00 49 827 +1.63% LOP: 48
FW20H2720 3391.00 2 175 140 +1.59% LOP: 241
FALEM26 26.97 173 033 +1.57% LOP: 16 651
FW20Z2620 3368.00 3 107 700 +1.57% LOP: 232
FDNPU26 34.40 3 440 +1.56% LOP: 54
FATTM26 19.28 103 558 +1.47% LOP: 352
FZABM26 22.50 38 434 +1.44% LOP: 869
FASBM26 44.21 22 094 +1.37% LOP: 133
FW40M26 8566.00 4 203 660 +1.36% LOP: 2 703
FALRM26 107.33 74 743 +1.35% LOP: 82
FLPPM26 22521.00 158 497 +1.30% LOP: 942
FPEOU26 204.27 61 279 +1.09% LOP: 14
FKTYU26 915.92 9 159 +1.06% LOP: 2
FPZUU26 65.80 13 180 +1.06% LOP: 157
FPZUM26 65.66 1 954 902 +0.97% LOP: 753
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FXTBU26 94.49 28 347 +0.83% LOP: 95
FW40U26 8490.00 849 150 +0.77% LOP: 98
FMDVM26 95.02 1 120 892 +0.56% LOP: 6 394
FCHFH27 4.8460 1 409 206 +0.39% LOP: 1 247
FFINM26 21912.00 43 824 +0.36%
FCHFZ26 4.79 4 795 +0.31% LOP: 6 209
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FMILU26 16.240 32 480 +0.28% LOP: 3
FCHFJ26 4.66 4 660 +0.22% LOP: 40
FEURJ26 4.29 21 475 +0.19% LOP: 26
FCHFM26 4.69 183 082 +0.17% LOP: 3 670
FMILZ26 16.200 32 400 +0.12% LOP: 2
FPGEM26 10.61 269 480 +0.08% LOP: 428
FCHFU26 4.74 4 736 +0.07% LOP: 3 947
FEURK26 4.3030 43 030 +0.05% LOP: 71
FGBPK26 4.9370 4 937 +0.02% LOP: 1
F11BM26 132.63 14 632 -0.02% LOP: 160
FGBPU26 4.91 540 450 -0.06% LOP: 514
FGBPJ26 4.9365 4 937 -0.12%
FGBPM26 4.93 4 933 -0.12% LOP: 180
FXTBM26 92.20 64 815 -0.15% LOP: 1 142
FEURU26 4.32 4 320 -0.18% LOP: 6 097
FEURH27 4.3542 4 354 -0.21% LOP: 363
FEURZ26 4.34 8 675 -0.21% LOP: 22 636
FEURM26 4.30 77 414 -0.26% LOP: 55 230
FDIAU26 170.00 51 000 -0.29% LOP: 3
FUSDK26 3.6910 37 030 -0.33%
FTPEM26 10.36 1 156 879 -0.38% LOP: 325
FCPSU26 12.15 6 095 -0.42% LOP: 683
FGBPH27 4.9104 14 759 -0.55% LOP: 8
FACPZ26 170.4800 34 096 -0.65% LOP: 2
FUSDH27 3.7130 40 844 -0.73% LOP: 282
FDOMM26 233.29 23 329 -0.82% LOP: 1
FUSDZ26 3.70 74 080 -0.83% LOP: 1 637
FUSDU26 3.70 233 375 -0.87% LOP: 17 165
FUSDJ26 3.70 147 920 -0.88% LOP: 152
FUSDM26 3.69 9 429 804 -0.95% LOP: 314 979
F11BU26 137.31 10 985 -1.07% LOP: 31
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FENAM26 24.34 24 342 -1.25% LOP: 22
FCPSM26 11.73 341 732 -1.26% LOP: 12 784
FEATM26 11.340 36 482 -1.51% LOP: 25
FMABM26 9.20 920 -1.68% LOP: 14
FENAU26 23.657 23 657 -1.71% LOP: 8
FOPLM26 14.02 70 096 -1.82% LOP: 47
FCARM26 642.12 12 842 -1.87% LOP: 2
FPKNM26 131.24 6 054 404 -1.99% LOP: 2 477
FGPWU26 66.77 6 677 -2.10% LOP: 24
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 36 800 -2.94% LOP: 1
FPKNU26 126.03 277 868 -3.04% LOP: 129
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FINGM26 362.50 36 250 -3.37% LOP: 1
FJSWM26 33.51 959 366 -3.42% LOP: 3 572
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPKPM26 13.55 2 729 -4.17% LOP: 106
FINGZ26 386.16 77 632 -4.49%
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FLWBM26 32.47 48 937 -5.47% LOP: 302
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl