| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FCPSZ26 | 16.75 306 586 | +1.84% LOP: 20 076 |
| FCPSH27 | 16.90 10 155 | +1.81% LOP: 393 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FPCOZ26 | 44.26 131 667 | +1.72% LOP: 654 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FCDRM27 | 256.43 25 643 | +1.52% LOP: 1 |
| FPGEZ26 | 13.38 1 032 180 | +1.36% LOP: 2 426 |
| FPKOM27 | 124.32 62 497 | +1.24% LOP: 7 |
| FPKNZ26 | 150.78 1 339 962 | +1.09% LOP: 2 164 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FENAH27 | 20.46 20 460 | +0.86% |
| F11BM27 | 126.62 1 266 | +0.85% LOP: 21 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |
| FALEZ26 | 50.10 467 317 | +0.79% LOP: 23 966 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 8.86 106 305 | +0.68% LOP: 363 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FENAZ26 | 19.80 19 800 | +0.60% LOP: 45 |
| FGPWZ26 | 100.50 10 050 | +0.60% LOP: 101 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FCDRH27 | 254.60 101 840 | +0.56% LOP: 165 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FUSDV26 | 3.86 27 005 | +0.50% LOP: 57 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FGBPV26 | 5.090 5 090 | +0.45% LOP: 1 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FPZUH27 | 74.32 14 802 | +0.43% LOP: 51 |
| F11BZ26 | 120.00 1 200 | +0.42% LOP: 185 |
| FCDRZ26 | 250.00 1 373 018 | +0.40% LOP: 7 359 |
| FKTYZ26 | 1265.00 12 650 | +0.40% LOP: 966 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FPEOZ26 | 281.55 504 553 | +0.33% LOP: 2 490 |
| FPKOZ26 | 125.20 2 003 657 | +0.33% LOP: 7 195 |
| FUSDU27 | 3.8502 200 217 | +0.30% LOP: 196 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FDNPZ26 | 34.79 207 804 | +0.28% LOP: 17 303 |
| FW40M27 | 10739.00 642 040 | +0.26% LOP: 6 |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FUSDZ26 | 3.85 3 636 086 | +0.22% LOP: 348 819 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FW40H27 | 10719.00 321 230 | +0.18% LOP: 42 |
| FGBPZ26 | 5.10 30 573 | +0.18% LOP: 179 |
| FUSDH27 | 3.84 7 683 | +0.17% LOP: 13 056 |
| FPZUZ26 | 73.50 603 835 | +0.14% LOP: 595 |
| FW20U2720 | 4226.00 928 980 | +0.07% LOP: 95 |
| FW20M2720 | 4236.00 1 185 620 | +0.05% LOP: 536 |
| FPKPZ26 | 10.47 4 219 | 0.00% LOP: 130 |
| FLWBZ26 | 24.65 7 400 | 0.00% LOP: 172 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FW20H2720 | 4249.00 13 605 060 | 0.00% LOP: 1 186 |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FEURV26 | 4.38 43 800 | -0.01% LOP: 20 |
| FPKOH27 | 125.02 75 467 | -0.02% LOP: 42 |
| FATTZ26 | 19.52 5 860 | -0.03% LOP: 792 |
| FCHFU27 | 4.8319 1 449 505 | -0.03% LOP: 730 |
| FEURZ26 | 4.39 30 718 | -0.03% LOP: 75 665 |
| FZABH27 | 31.99 57 592 | -0.03% LOP: 71 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FCHFH27 | 4.72 4 723 | -0.06% LOP: 9 214 |
| FGBPH27 | 5.09 10 188 | -0.06% LOP: 160 |
| FCHFM27 | 4.78 4 776 | -0.07% LOP: 8 678 |
| FW20 | 4208.00 908 740 400 | -0.07% LOP: 68 821 |
| FW20Z2620 | 4208.00 893 020 740 | -0.07% LOP: 67 007 |
| FMILZ26 | 23.40 70 226 | -0.13% LOP: 100 |
| FEURH27 | 4.40 8 805 | -0.13% LOP: 5 593 |
| FEURM27 | 4.42 22 096 | -0.16% LOP: 6 231 |
| FCHFZ26 | 4.67 284 822 | -0.16% LOP: 5 332 |
| FEURU27 | 4.4383 8 879 | -0.18% LOP: 313 |
| FOPLZ26 | 13.13 13 135 | -0.19% LOP: 133 |
| FBDXZ26 | 698.00 147 751 | -0.23% LOP: 142 |
| FPZUM27 | 74.62 7 462 | -0.24% LOP: 4 |
| FKRUZ26 | 388.59 34 939 | -0.33% LOP: 165 |
| FLPPZ26 | 24411.00 149 766 | -0.35% LOP: 132 |
| FALRZ26 | 140.00 14 000 | -0.36% LOP: 87 |
| FALEM27 | 51.57 5 157 | -0.37% LOP: 2 |
| FW40Z26 | 10552.00 3 706 800 | -0.38% LOP: 3 937 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FUSDM27 | 3.83 547 731 | -0.49% LOP: 22 118 |
| FDIAZ26 | 168.00 33 624 | -0.53% LOP: 12 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FXTBZ26 | 152.50 349 836 | -0.65% LOP: 539 |
| FAPRZ26 | 30.00 6 000 | -0.66% LOP: 526 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FEBPZ26 | 795.40 7 954 | -0.75% LOP: 18 |
| FINGZ26 | 480.00 48 000 | -0.83% LOP: 8 |
| FMBKZ26 | 1491.00 104 714 | -0.93% LOP: 259 |
| FACPZ26 | 220.05 66 449 | -0.98% LOP: 42 |
| FPKNH27 | 150.00 30 100 | -0.99% LOP: 35 |
| FPKNM27 | 146.99 118 311 | -1.04% LOP: 8 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FKGHH27 | 329.32 98 592 | -1.12% LOP: 40 |
| FJSWH27 | 31.99 41 280 | -1.13% LOP: 128 |
| FASBZ26 | 172.00 86 022 | -1.15% LOP: 206 |
| FATTM27 | 19.970 9 985 | -1.18% LOP: 14 |
| FJSWZ26 | 31.35 456 895 | -1.26% LOP: 3 975 |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FEUHZ26 | 5.31 5 310 | -1.48% LOP: 395 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FALEH27 | 48.92 9 888 | -2.08% LOP: 22 |
| FKGHZ26 | 325.66 16 111 871 | -2.17% LOP: 1 817 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FTENZ26 | 99.20 4 969 | -2.41% LOP: 220 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FMDVZ26 | 89.64 1 658 572 | -3.72% LOP: 7 525 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMZ26 | 7.35 127 698 | -3.92% LOP: 89 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDNPH27 | 35.69 7 138 | -4.31% LOP: 42 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.0000 | 0.00% |
| FPGEM27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FDOMM27 | 0.0000 | 0.00% |
| FEUHM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FKGHM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
