Kontrakty terminowe Kurs Zmiana
FKGHH27 367.70 181 748 +9.42% LOP: 7
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FAPRH27 33.37 13 347 +4.84% LOP: 64
FATTH27 22.00 13 176 +4.83% LOP: 40
FGMSU26 17860.00 125 020 +4.33%
FCPSZ26 17.19 15 144 +4.18% LOP: 1 038
FTENH27 109.90 1 099 +3.96% LOP: 49
FTENZ26 108.70 1 087 +3.83% LOP: 70
FMABU26 7.97 2 392 +3.69% LOP: 330
FCPSU26 16.84 669 054 +3.51% LOP: 17 139
FZABH27 32.63 12 753 +3.49% LOP: 66
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FTENU26 106.20 15 658 +3.31% LOP: 176
FEUHH27 5.081 5 081 +3.23% LOP: 1
FPKPZ26 11.12 1 112 +3.07% LOP: 28
FKTYU26 1245.97 24 860 +3.06% LOP: 91
FDIAH27 189.00 74 400 +2.89%
FASBZ26 134.77 13 477 +2.88% LOP: 14
FASBU26 134.90 877 743 +2.87% LOP: 269
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FEUHU26 5.15 46 428 +2.80% LOP: 160
FDNPU26 36.43 3 928 112 +2.68% LOP: 28 205
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FJSWZ26 31.63 18 626 +2.59% LOP: 125
FACPH27 200.62 40 124 +2.44%
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FOPLU26 14.63 101 500 +2.31% LOP: 234
FKRUU26 440.00 123 200 +2.17% LOP: 275
FFINU26 27418.00 165 024 +2.14% LOP: 1
FPKPH27 10.54 1 054 +2.13% LOP: 1
FINGU26 445.87 44 587 +2.06% LOP: 7
FJSWU26 31.10 1 957 995 +1.97% LOP: 4 115
FENAU26 19.66 58 563 +1.87% LOP: 41
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPGEU26 10.54 2 261 018 +1.73% LOP: 3 134
FOPLZ26 14.74 58 960 +1.66% LOP: 33
FTPEU26 8.44 361 516 +1.65% LOP: 502
FKGHU26 362.50 25 513 688 +1.46% LOP: 2 286
FATTZ26 23.00 38 822 +1.33% LOP: 107
FDNPZ26 36.05 21 485 +1.28% LOP: 138
FPEOZ26 263.09 52 308 +1.23% LOP: 33
FCPSH27 16.90 1 690 +1.20% LOP: 56
FBDXU26 704.50 84 656 +1.12% LOP: 146
FW40H27 10818.00 538 500 +1.03% LOP: 45
FKGHZ26 363.67 509 002 +1.02% LOP: 194
FLWBU26 24.70 44 601 +0.96% LOP: 402
FENAH27 20.46 20 460 +0.86%
FPKOZ26 114.60 103 054 +0.72% LOP: 102
FLWBH27 21.21 4 242 +0.64% LOP: 2
FW40Z26 10729.00 1 921 880 +0.52% LOP: 45
FW40U26 10658.00 5 106 170 +0.50% LOP: 4 691
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPZUZ26 68.94 54 895 +0.47% LOP: 62
FPKOU26 113.80 3 505 081 +0.43% LOP: 5 083
FMILU26 21.20 42 290 +0.43% LOP: 122
FALRU26 129.61 26 008 +0.39% LOP: 135
FLPPU26 20675.98 42 102 +0.37% LOP: 835
FXTBU26 172.50 726 026 +0.34% LOP: 404
FGPWH27 103.71 20 479 +0.34% LOP: 97
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FPKNH27 157.66 15 766 +0.32% LOP: 16
FBDXH27 758.47 15 169 +0.31% LOP: 3
FW20M2720 4058.00 486 960 +0.25% LOP: 457
FPCOU26 42.32 29 552 +0.18% LOP: 617
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FAPRU26 30.64 15 320 +0.16% LOP: 168
FGBPZ26 5.04 20 156 +0.10% LOP: 47
FCHFH27 4.70 9 400 +0.09% LOP: 8 513
FUSDH27 3.69 3 694 +0.08% LOP: 9 863
FEURH27 4.34 4 344 +0.05% LOP: 5 575
FCHFM27 4.75 14 239 +0.04% LOP: 6 332
FUSDM27 3.69 36 938 +0.04% LOP: 5 591
FPKOH27 116.00 23 101 +0.03% LOP: 21
FW20H2720 4050.00 1 786 660 +0.02% LOP: 695
FCARU26 965.00 48 250 0.00% LOP: 35
FEURM27 4.36 4 357 -0.00% LOP: 756
FGBPU26 5.03 40 284 -0.01% LOP: 170
FUSDU26 3.69 5 224 623 -0.05% LOP: 84 987
FW20Z2620 4016.00 21 728 000 -0.05% LOP: 1 342
FW20U2620 3989.00 730 126 660 -0.05% LOP: 71 309
FW20 3989.00 754 128 280 -0.05% LOP: 73 803
FGBPH27 5.03 10 060 -0.05% LOP: 160
FUSDZ26 3.69 1 015 442 -0.05% LOP: 268 681
FEURZ26 4.32 56 195 -0.09% LOP: 65 720
FCHFU26 4.61 276 280 -0.09% LOP: 566
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURU26 4.31 103 410 -0.10% LOP: 15 170
FCHFZ26 4.65 683 712 -0.12% LOP: 6 806
FMBKU26 1375.00 41 400 -0.12% LOP: 297
FEURV26 4.3190 86 380 -0.15% LOP: 20
FGBPM27 5.03 5 025 -0.16% LOP: 90
FINGH27 444.0000 44 400 -0.25% LOP: 1
FDNPH27 36.41 40 047 -0.26% LOP: 65
FACPU26 234.89 70 883 -0.28% LOP: 76
FALEU26 44.75 224 501 -0.33% LOP: 26 129
FMDVH27 93.36 18 679 -0.47% LOP: 9
FMDVU26 90.19 763 914 -0.51% LOP: 7 927
FPEOU26 256.78 1 629 110 -0.51% LOP: 1 712
FZABU26 31.12 262 245 -0.54% LOP: 2 074
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FMDVZ26 91.36 27 442 -0.65% LOP: 45
FPZUU26 67.52 530 294 -0.71% LOP: 1 921
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FPKPU26 10.68 11 783 -0.84% LOP: 216
F11BU26 131.80 10 573 -0.98% LOP: 349
FALEZ26 45.00 13 500 -1.10% LOP: 30
FATTU26 22.52 138 034 -1.10% LOP: 1 077
FJSWH27 28.60 2 860 -1.19% LOP: 3
FPKNU26 152.10 3 867 044 -1.23% LOP: 2 545
FMILZ26 21.12 21 120 -1.31% LOP: 13
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPZUH27 68.79 27 653 -1.45% LOP: 39
FGPWU26 99.75 19 965 -1.46% LOP: 209
FEATU26 10.85 11 956 -1.49% LOP: 41
FXTBZ26 167.89 16 789 -1.58% LOP: 16
FALEH27 46.23 9 298 -1.64% LOP: 15
FPGEZ26 10.40 52 000 -1.88% LOP: 51
FPCOZ26 42.53 4 253 -2.00% LOP: 39
FPKNZ26 153.60 15 360 -2.15% LOP: 435
FEBPU26 716.00 7 160 -2.19% LOP: 43
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FXTBH27 171.88 461 683 -2.34% LOP: 42
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FTPEZ26 8.40 33 600 -2.89% LOP: 5
FDIAU26 165.14 16 514 -3.09% LOP: 14
FGPWZ26 97.80 9 780 -3.17% LOP: 52
FPCOH27 45.37 4 537 -3.27% LOP: 14
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMU26 7.57 15 155 -4.18% LOP: 78
FDOMH27 245.60 499 165 -4.60%
FTPEH27 8.36 49 815 -4.79% LOP: 6
FPGEH27 11.052 23 032 -5.04% LOP: 15
FALRH27 130.01 13 001 -5.12% LOP: 8
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FCDRU26 240.50 33 484 161 -6.78% LOP: 7 160
FCDRZ26 242.20 735 808 -7.91% LOP: 236
FCDRH27 245.00 221 948 -9.25% LOP: 70
FMABZ26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDX26 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%