| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FACPM26 | 220.40 110 200 | +8.32% LOP: 9 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FLPPM26 | 21499.00 42 398 | +6.28% LOP: 13 |
| FPKPZ25 | 13.47 58 003 | +5.23% LOP: 142 |
| FAPRH26 | 17.404 5 221 | +4.96% LOP: 3 |
| FCCCH26 | 128.62 1 886 978 | +4.48% LOP: 205 |
| FCCCZ25 | 127.00 14 228 293 | +4.27% LOP: 5 714 |
| FALRH26 | 112.00 134 740 | +3.51% LOP: 30 |
| FTPEH26 | 8.95 223 494 | +3.47% LOP: 224 |
| FALRZ25 | 112.00 298 246 | +3.42% LOP: 133 |
| FPKOZ25 | 83.67 4 215 815 | +2.92% LOP: 3 494 |
| FPCOM26 | 30.00 20 994 | +2.74% LOP: 14 |
| FDNPM26 | 42.50 4 250 | +2.73% LOP: 9 |
| FPKOM26 | 84.21 25 421 | +2.70% LOP: 42 |
| FKGHZ25 | 250.99 14 316 196 | +2.54% LOP: 2 557 |
| FPKPH26 | 13.00 7 799 | +2.52% LOP: 71 |
| FBDXZ25 | 649.81 226 473 | +2.45% LOP: 98 |
| FPKOH26 | 83.73 715 808 | +2.35% LOP: 300 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FPEOZ25 | 210.98 2 884 699 | +2.26% LOP: 2 300 |
| FW20H2620 | 3180.00 2 105 542 960 | +2.25% LOP: 16 781 |
| FBDXH26 | 659.43 39 381 | +2.24% LOP: 38 |
| FXTBZ25 | 71.04 303 885 | +2.22% LOP: 1 406 |
| FMBKH26 | 1027.00 212 699 | +2.19% LOP: 89 |
| FKGHH26 | 251.70 6 198 815 | +2.11% LOP: 907 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FW20 | 3144.00 5 293 392 940 | +2.08% LOP: 88 731 |
| FW20Z2520 | 3144.00 3 166 257 060 | +2.08% LOP: 71 211 |
| FDNPZ25 | 41.10 6 634 152 | +2.03% LOP: 2 728 |
| FPZUZ25 | 66.80 1 036 457 | +2.00% LOP: 861 |
| FMBKM26 | 1030.00 81 680 | +1.98% LOP: 14 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FW20U2620 | 3134.00 8 298 100 | +1.95% LOP: 249 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FW20M2620 | 3159.00 13 294 820 | +1.90% LOP: 495 |
| FPEOH26 | 211.40 800 808 | +1.87% LOP: 48 |
| FLPPZ25 | 20450.00 2 093 510 | +1.84% LOP: 1 269 |
| FZABH26 | 22.73 6 791 | +1.84% LOP: 104 |
| FZABZ25 | 22.40 742 174 | +1.82% LOP: 861 |
| FPZUH26 | 66.77 113 202 | +1.78% LOP: 101 |
| FDNPH26 | 41.40 822 460 | +1.77% LOP: 47 |
| FMABH26 | 7.5500 3 020 | +1.67% LOP: 4 |
| FASBZ25 | 30.14 3 092 | +1.61% LOP: 22 |
| FASBH26 | 31.16 9 362 | +1.58% LOP: 5 |
| FKGHM26 | 252.65 654 319 | +1.47% LOP: 291 |
| FPCOH26 | 30.18 292 379 | +1.45% LOP: 230 |
| FPCOZ25 | 29.69 1 005 564 | +1.40% LOP: 4 214 |
| FPZUM26 | 66.92 13 442 | +1.39% LOP: 28 |
| FTPEZ25 | 8.82 2 070 053 | +1.28% LOP: 914 |
| FPKNH26 | 95.65 1 172 256 | +1.18% LOP: 607 |
| FDIAZ25 | 171.42 17 142 | +1.17% LOP: 19 |
| FPKNZ25 | 94.90 6 497 823 | +1.13% LOP: 3 835 |
| FSPLZ25 | 525.94 20 819 | +1.08% LOP: 47 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FLPPH26 | 20470.00 453 598 | +0.94% LOP: 55 |
| FMILH26 | 16.09 48 258 | +0.86% LOP: 15 |
| FMBKZ25 | 1014.50 391 045 | +0.84% LOP: 457 |
| FOPLH26 | 10.18 20 230 | +0.77% LOP: 14 |
| FSPLH26 | 531.67 20 955 | +0.75% LOP: 16 |
| FOPLZ25 | 10.04 10 036 | +0.68% LOP: 56 |
| FMILZ25 | 16.01 16 008 | +0.68% LOP: 97 |
| FJSWH26 | 22.38 211 642 | +0.63% LOP: 398 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FALEH26 | 31.71 114 090 | +0.62% LOP: 216 |
| FDOMH26 | 264.00 108 546 | +0.38% LOP: 3 |
| FEATZ25 | 13.77 13 765 | +0.36% LOP: 73 |
| FALEZ25 | 31.20 907 538 | +0.32% LOP: 3 026 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FCDRZ25 | 249.20 3 463 753 | +0.25% LOP: 4 060 |
| FCARM26 | 562.61 5 626 | +0.21% |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FJSWZ25 | 22.10 206 548 | +0.14% LOP: 2 780 |
| FPGEH26 | 8.710 87 224 | +0.11% LOP: 84 |
| FGBPM26 | 4.84 193 624 | +0.08% LOP: 140 |
| FW40Z25 | 7999.00 13 337 360 | +0.04% LOP: 2 537 |
| FFINZ25 | 21440.00 42 880 | +0.04% LOP: 2 |
| FXTBH26 | 71.50 14 190 | +0.01% LOP: 2 056 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FKRUZ25 | 479.52 66 862 | +0.00% LOP: 299 |
| FEUHH26 | 6.200 6 200 | 0.00% LOP: 46 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FPXMZ25 | 7.46 44 157 | -0.07% LOP: 52 |
| FGBPZ25 | 4.81 19 239 | -0.08% LOP: 895 |
| FKRUH26 | 485.55 4 856 | -0.09% LOP: 16 |
| FGBPU26 | 4.81 963 330 | -0.12% LOP: 202 |
| FGPWH26 | 64.92 12 860 | -0.12% LOP: 9 |
| FEURZ25 | 4.22 10 526 513 | -0.13% LOP: 12 164 |
| FEUHZ25 | 6.08 61 035 | -0.16% LOP: 127 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FUSDU26 | 3.60 331 484 | -0.23% LOP: 16 714 |
| FEURH26 | 4.24 10 686 879 | -0.24% LOP: 54 620 |
| FEURM26 | 4.26 63 898 | -0.25% LOP: 8 661 |
| FZABM26 | 22.69 52 296 | -0.25% LOP: 76 |
| FW40H26 | 8069.00 9 763 420 | -0.26% LOP: 212 |
| FEURU26 | 4.28 8 552 | -0.28% LOP: 1 459 |
| FUSDF26 | 3.59 179 500 | -0.35% LOP: 410 |
| FUSDM26 | 3.59 392 025 | -0.35% LOP: 30 710 |
| FUSDZ25 | 3.59 14 613 166 | -0.36% LOP: 88 083 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FCDRH26 | 252.00 1 313 012 | -0.38% LOP: 258 |
| FCHFH26 | 4.56 77 543 | -0.38% LOP: 3 289 |
| FUSDH26 | 3.59 2 959 316 | -0.38% LOP: 267 390 |
| FGBPH26 | 4.82 4 816 | -0.38% LOP: 107 |
| FCHFZ25 | 4.51 320 420 | -0.39% LOP: 767 |
| FCHFU26 | 4.65 980 422 | -0.39% LOP: 3 425 |
| FCHFM26 | 4.60 50 644 | -0.42% LOP: 2 775 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FENAZ25 | 19.34 77 201 | -0.57% LOP: 17 |
| FTENZ25 | 86.85 4 326 | -0.57% LOP: 339 |
| FINGZ25 | 334.00 33 400 | -0.60% LOP: 8 |
| FLWBH26 | 18.35 5 505 | -0.60% LOP: 41 |
| FGPWZ25 | 64.00 12 740 | -0.78% LOP: 23 |
| FPGEZ25 | 8.58 334 700 | -0.84% LOP: 340 |
| FACPZ25 | 219.00 435 152 | -0.90% LOP: 745 |
| FLWBM26 | 18.35 5 505 | -0.97% LOP: 34 |
| FKTYZ25 | 922.00 37 070 | -1.02% LOP: 86 |
| FPKNM26 | 95.01 9 501 | -1.06% LOP: 109 |
| F11BZ25 | 154.40 10 803 | -1.13% LOP: 266 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FCPSM26 | 11.50 53 637 | -1.38% LOP: 842 |
| FKTYH26 | 933.08 28 282 | -1.47% LOP: 5 |
| FLWBZ25 | 18.09 5 427 | -1.63% LOP: 175 |
| FDOMZ25 | 260.00 26 689 | -1.65% LOP: 11 |
| FCDRM26 | 252.00 124 861 | -1.77% LOP: 25 |
| FATTH26 | 17.62 10 567 | -1.78% LOP: 69 |
| FTENH26 | 87.55 7 027 | -1.85% LOP: 114 |
| FATTZ25 | 17.48 19 282 | -1.86% LOP: 446 |
| FACPH26 | 220.60 44 199 | -1.96% LOP: 54 |
| FATTM26 | 17.941 17 925 | -1.97% LOP: 8 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FCPSH26 | 11.29 52 340 | -2.04% LOP: 1 856 |
| FCPSZ25 | 11.08 176 153 | -2.40% LOP: 3 186 |
| FPXMH26 | 7.58 22 766 | -2.58% LOP: 36 |
| F11BH26 | 153.90 6 291 | -2.74% LOP: 57 |
| FDIAH26 | 171.00 34 469 | -3.12% LOP: 9 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FEUHM26 | 6.33 6 333 | -14.90% LOP: 8 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |