Kontrakty terminowe Kurs Zmiana
FENAZ26 26.79 26 791 +11.63% LOP: 20
FAPRU26 24.34 4 823 +10.88% LOP: 44
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FKRUU26 462.77 4 628 +10.37% LOP: 10
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FASBM26 64.35 413 844 +8.55% LOP: 200
FZABZ26 25.861 25 861 +7.33% LOP: 5
FCPSU26 13.85 2 730 +6.55% LOP: 724
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FPCOM26 29.96 244 551 +4.84% LOP: 588
FCPSM26 13.52 1 917 782 +4.81% LOP: 17 035
FCDRM26 295.40 15 823 540 +4.29% LOP: 4 901
FFINM26 22832.00 91 708 +4.20%
FMILU26 19.10 19 100 +4.01% LOP: 9
F11BM26 176.20 146 838 +3.96% LOP: 291
FEUHU26 6.08 12 121 +3.92% LOP: 5
FLWBM26 24.92 24 716 +3.82% LOP: 439
FCPSZ26 12.84 8 636 +3.56% LOP: 14
FCDRU26 295.88 88 205 +3.24% LOP: 72
FZABU26 24.80 24 800 +3.03% LOP: 59
FDOMU26 256.50 100 900 +2.88%
FDNPZ26 35.597 7 119 +2.81% LOP: 9
FTENZ26 104.20 1 042 +2.66% LOP: 49
FXTBM26 105.67 689 345 +2.59% LOP: 1 297
FXTBU26 108.37 10 837 +2.36% LOP: 94
FALEZ26 29.170 20 393 +2.28% LOP: 22
FDNPU26 35.25 7 049 +2.27% LOP: 40
FBDXU26 735.00 7 350 +2.23% LOP: 1
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FASBU26 42.00 8 399 +2.02% LOP: 2
FALRU26 122.36 12 236 +2.01% LOP: 11
FPGEM26 10.68 712 284 +2.01% LOP: 457
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FPEOU26 236.00 47 129 +1.59% LOP: 28
FJSWM26 28.08 351 093 +1.36% LOP: 3 838
FAPRM26 22.89 2 289 +1.33% LOP: 91
FMABM26 8.53 1 667 +1.29% LOP: 18
FJSWZ26 28.218 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FPKNU26 125.14 37 564 +1.20% LOP: 143
FKTYM26 1116.00 89 407 +1.09% LOP: 62
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FACPM26 183.50 145 460 +0.84% LOP: 165
FKGHM26 323.00 41 849 300 +0.80% LOP: 1 906
FOPLM26 14.41 86 794 +0.78% LOP: 74
FTENM26 103.50 96 798 +0.68% LOP: 334
FEATM26 11.40 5 700 +0.53% LOP: 19
FUSDH27 3.63 83 428 +0.52% LOP: 212
FUSDU26 3.62 130 107 +0.50% LOP: 17 311
FUSDM26 3.62 18 793 096 +0.49% LOP: 323 293
FGBPM26 4.89 53 721 +0.49% LOP: 150
FUSDZ26 3.62 7 238 +0.42% LOP: 1 539
FUSDK26 3.62 234 835 +0.42% LOP: 100
FEURH27 4.31 17 223 +0.37% LOP: 395
FKGHU26 324.00 32 400 +0.31% LOP: 171
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FKRUM26 488.41 125 468 +0.29% LOP: 129
FZABM26 25.00 212 671 +0.28% LOP: 1 115
FEURM26 4.25 2 906 452 +0.23% LOP: 54 894
FGBPK26 4.86 4 862 +0.21% LOP: 1
FEURZ26 4.28 21 389 +0.20% LOP: 22 656
FEURK26 4.25 517 818 +0.19% LOP: 107
FW40U26 9054.00 904 200 +0.17% LOP: 34
FW40M26 9093.00 22 354 660 +0.15% LOP: 3 091
FEURU26 4.26 29 824 +0.15% LOP: 5 239
FTPEM26 9.80 487 064 +0.14% LOP: 471
FINGU26 452.31 45 231 +0.14% LOP: 2
FTPEU26 10.63 10 633 +0.13% LOP: 9
FCHFH27 4.80 244 598 +0.13% LOP: 4 279
FCHFK26 4.6220 9 244 +0.13% LOP: 2
FCHFM26 4.65 46 507 +0.09% LOP: 3 331
FMILZ26 19.30 57 900 +0.06% LOP: 6
FTENU26 103.30 1 033 0.00% LOP: 50
FKGHZ26 327.00 32 700 0.00% LOP: 90
FENAM26 22.85 22 850 0.00% LOP: 36
FMDVM26 88.60 2 425 693 -0.01% LOP: 6 631
FPKNM26 127.10 8 114 106 -0.06% LOP: 2 549
FJSWU26 28.28 19 769 -0.06% LOP: 88
FCHFU26 4.68 4 685 -0.12% LOP: 3 738
FCHFZ26 4.71 37 667 -0.16% LOP: 6 539
FGBPU26 4.89 161 312 -0.16% LOP: 17
FSPLU26 610.72 30 536 -0.21% LOP: 5
FW40Z26 9132.00 91 320 -0.24% LOP: 14
FGBPH27 4.85 97 095 -0.45% LOP: 41
FFINU26 24560.00 49 120 -0.50%
FSPLM26 604.50 79 312 -0.53% LOP: 97
FMDVU26 88.10 52 832 -0.54% LOP: 174
FBDXM26 707.00 28 324 -0.56% LOP: 2 258
FW20Z2620 3580.00 4 954 240 -0.61% LOP: 236
FW20U2620 3564.00 17 802 160 -0.61% LOP: 807
FW20M2620 3592.00 1 208 062 720 -0.72% LOP: 58 789
FW20 3592.00 1 231 470 520 -0.72% LOP: 60 140
FW20H2720 3600.00 651 400 -0.74% LOP: 308
FPXMU26 9.000 18 311 -0.79%
FATTM26 17.18 36 273 -0.81% LOP: 429
FDOMM26 233.29 23 329 -0.82% LOP: 1
FEUHM26 6.19 12 380 -0.96% LOP: 75
FPKOZ26 94.50 9 450 -1.05% LOP: 13
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FLPPM26 23669.99 897 879 -1.08% LOP: 1 109
FPKPM26 13.55 6 826 -1.09% LOP: 62
FATTU26 17.53 3 527 -1.12% LOP: 59
FDIAU26 176.00 71 300 -1.12% LOP: 3
FMILM26 18.69 110 561 -1.13% LOP: 66
FMBKM26 1199.00 935 208 -1.20% LOP: 447
FPEOM26 228.97 1 740 794 -1.30% LOP: 178
FALEM26 30.17 867 184 -1.41% LOP: 18 617
FINGM26 434.00 86 800 -1.44% LOP: 11
FGPWU26 77.07 31 038 -1.57% LOP: 24
FALRM26 117.20 152 485 -1.80% LOP: 95
FPXMM26 9.33 56 637 -1.85% LOP: 125
FCARM26 642.12 12 842 -1.87% LOP: 2
FMBKZ26 1200.00 24 040 -1.88% LOP: 17
FPKOU26 94.60 75 585 -1.97% LOP: 152
FDIAM26 159.01 31 802 -2.02% LOP: 41
FPKOM26 98.08 5 512 410 -2.12% LOP: 1 221
FDNPM26 34.23 623 313 -2.14% LOP: 26 363
FGPWM26 76.70 15 490 -2.17% LOP: 62
FPZUU26 67.50 34 015 -2.17% LOP: 163
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FPZUM26 67.21 1 092 599 -2.44% LOP: 730
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FMDVZ26 90.00 9 000 -2.73% LOP: 5
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FALEU26 30.33 64 753 -2.88% LOP: 20
FLWBZ26 33.000 46 900 -2.94%
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.15 20 300 -3.30% LOP: 4
FLWBU26 21.04 4 273 -3.46%
FKTYZ26 1072.00 43 460 -3.54%
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPCOU26 27.88 13 939 -3.98% LOP: 5
FENAU26 22.50 67 926 -4.26% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FOPLU26 12.67 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEURN26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%