Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FKRUH27 428.39 21 420 +5.83% LOP: 5
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FKRUU26 419.60 50 389 +2.49% LOP: 251
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FASBZ26 98.20 9 820 +2.19% LOP: 1
FKGHU26 330.00 11 642 978 +1.87% LOP: 1 993
FZABH27 26.750 2 675 +1.75% LOP: 4
FATTH27 20.284 2 028 +1.63% LOP: 1
FEATU26 11.250 2 250 +1.46% LOP: 2
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FASBU26 100.25 200 782 +1.26% LOP: 195
FPKOH27 99.90 9 990 +1.22% LOP: 6
FLPPU26 18650.00 76 816 +1.14% LOP: 920
FKTYU26 1170.00 11 700 +0.95% LOP: 45
FPZUH27 63.19 6 319 +0.94% LOP: 7
FDNPH27 29.860 29 860 +0.83% LOP: 10
FALEH27 38.220 3 822 +0.74% LOP: 7
FLWBH27 21.210 4 242 +0.64% LOP: 2
FJSWU26 25.00 25 050 +0.61% LOP: 3 341
FOPLU26 14.65 14 648 +0.47% LOP: 43
FPXMU26 7.80 30 870 +0.45% LOP: 78
FALEU26 37.71 121 345 +0.43% LOP: 20 628
FALRU26 132.50 26 500 +0.37% LOP: 117
FW20Z2620 3571.00 3 805 280 +0.37% LOP: 549
FW20M2720 3588.00 3 240 620 +0.34% LOP: 151
FUSDH27 3.77 188 410 +0.34% LOP: 9 897
FPEOU26 229.25 114 955 +0.32% LOP: 223
FGBPH27 4.97 59 510 +0.32% LOP: 145
FUSDU26 3.77 4 522 536 +0.32% LOP: 86 195
FCHFM27 4.8343 67 594 +0.30% LOP: 2 545
FCHFZ26 4.74 4 740 +0.30% LOP: 7 018
FUSDM27 3.7610 37 610 +0.24% LOP: 1 269
FCHFH27 4.79 506 701 +0.23% LOP: 8 470
FUSDZ26 3.76 7 526 +0.18% LOP: 267 848
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURU26 4.31 146 430 +0.13% LOP: 15 256
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FZABZ26 26.53 68 978 +0.11% LOP: 34
FW20U2620 3539.00 396 472 240 +0.11% LOP: 61 368
FW20 3539.00 403 734 380 +0.11% LOP: 62 672
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FEURZ26 4.32 263 364 +0.10% LOP: 64 825
FGBPU26 4.98 4 981 +0.08% LOP: 26
FEURH27 4.34 4 337 +0.08% LOP: 5 525
FW40U26 9460.00 3 034 820 +0.06% LOP: 3 329
FW20H2720 3600.00 216 240 +0.06% LOP: 603
FEURM27 4.3524 39 172 +0.06% LOP: 87
FACPH27 180.34 36 068 -0.01% LOP: 2
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FW40H27 9557.00 1 530 850 -0.09% LOP: 16
FCHFU26 4.68 379 388 -0.10% LOP: 4 113
FW40Z26 9490.00 1 428 580 -0.12% LOP: 15
FUSDN26 3.76 7 513 -0.12% LOP: 210
FPKNU26 125.82 468 191 -0.14% LOP: 1 728
FLWBU26 20.80 4 195 -0.14% LOP: 164
FZABU26 27.35 354 893 -0.15% LOP: 54 314
FCARU26 814.15 16 413 -0.16% LOP: 3
FTPEU26 9.17 73 664 -0.17% LOP: 245
FMDVU26 91.43 246 606 -0.19% LOP: 6 159
FGPWU26 85.00 301 228 -0.23% LOP: 76
FPKOU26 98.05 1 548 077 -0.24% LOP: 1 053
FPZUZ26 62.00 6 200 -0.26% LOP: 28
FPEOH27 237.01 23 701 -0.30% LOP: 3
FPKOZ26 98.70 19 758 -0.30% LOP: 45
FDOMU26 255.00 103 888 -0.35%
FDNPZ26 29.05 2 905 -0.37% LOP: 61
FCDRU26 223.62 673 353 -0.44% LOP: 6 223
FPCOU26 37.30 22 444 -0.45% LOP: 370
FINGU26 456.36 92 045 -0.48% LOP: 7
FACPU26 169.36 68 330 -0.55% LOP: 64
FMILU26 19.42 58 375 -0.56% LOP: 71
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FEBPU26 642.00 25 740 -0.77% LOP: 23
FPZUU26 61.20 73 942 -0.79% LOP: 1 019
FCPSZ26 15.37 33 615 -0.81% LOP: 582
FENAU26 19.30 19 300 -0.82% LOP: 17
FMABU26 7.526 3 763 -0.88% LOP: 5
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FATTU26 19.21 11 563 -0.98% LOP: 851
FEUHU26 5.21 46 658 -0.99% LOP: 103
FMILZ26 20.77 41 439 -1.09% LOP: 12
FBDXU26 707.80 63 882 -1.15% LOP: 73
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FCPSU26 14.72 45 979 -1.29% LOP: 14 702
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FXTBU26 105.60 10 560 -1.31% LOP: 249
FXTBH27 110.26 11 026 -1.33% LOP: 11
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FPGEU26 9.55 154 059 -1.34% LOP: 396
F11BU26 135.80 10 993 -1.52% LOP: 216
FMBKU26 1340.00 149 871 -1.55% LOP: 254
FFINU26 24780.00 49 560 -1.59%
FKGHZ26 324.00 65 377 -1.82% LOP: 119
FJSWH27 25.930 5 186 -1.88% LOP: 2
FPKPU26 11.20 6 739 -1.93% LOP: 171
FPKNZ26 126.03 12 603 -2.04% LOP: 63
FDIAU26 172.30 68 877 -2.10% LOP: 9
FINGZ26 465.11 46 511 -2.11% LOP: 1
FDNPU26 28.80 171 273 -2.20% LOP: 25 229
FALRH27 132.00 13 200 -2.27% LOP: 2
FATTZ26 19.69 3 939 -2.31% LOP: 71
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FKTYH27 1166.00 58 340 -2.83%
FCPSH27 15.924 1 592 -3.08% LOP: 2
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FCDRZ26 220.87 132 635 -3.51% LOP: 102
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FKGHH27 335.38 68 138 -6.06% LOP: 3
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl