Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FZABZ26 27.62 5 525 +4.12% LOP: 36
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FKGHZ26 342.00 136 639 +3.64% LOP: 120
FCPSH27 16.350 1 635 +3.30% LOP: 5
FXTBZ26 118.02 11 802 +3.26% LOP: 14
FBDXZ26 702.80 7 028 +3.23%
FASBU26 103.80 154 758 +3.19% LOP: 196
FDIAU26 183.09 18 309 +3.14% LOP: 10
FCPSZ26 16.66 4 936 +3.11% LOP: 597
FCPSU26 16.27 497 499 +2.88% LOP: 15 591
FPKNH27 132.16 13 216 +2.85% LOP: 1
FMDVZ26 98.40 19 674 +2.61% LOP: 22
FPKOH27 101.80 82 489 +2.54% LOP: 10
FALEH27 39.150 3 915 +2.43% LOP: 8
FAPRU26 26.00 2 600 +2.36% LOP: 63
FMBKU26 1399.00 321 933 +2.19% LOP: 264
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALEZ26 38.35 26 845 +1.99% LOP: 19
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FMILU26 19.88 337 423 +1.69% LOP: 82
FZABH27 27.600 2 760 +1.66% LOP: 4
FKGHH27 336.15 33 615 +1.53% LOP: 2
FGPWU26 91.00 63 755 +1.46% LOP: 86
FATTH27 20.170 2 017 +1.46% LOP: 2
FPXMU26 7.71 22 908 +1.42% LOP: 75
FATTZ26 20.00 2 000 +1.37% LOP: 76
FPEOH27 235.10 23 510 +1.34% LOP: 6
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FMDVH27 97.33 58 398 +1.24% LOP: 7
FKTYU26 1186.00 23 680 +1.20% LOP: 76
FENAU26 19.77 59 310 +1.09% LOP: 33
FACPU26 178.50 52 946 +1.02% LOP: 54
F11BU26 135.70 16 294 +1.00% LOP: 250
FKGHU26 337.60 17 384 264 +0.90% LOP: 1 957
FPCOU26 37.20 52 000 +0.81% LOP: 359
FXTBU26 118.45 295 178 +0.81% LOP: 260
FLPPU26 18910.00 230 775 +0.69% LOP: 949
FLWBU26 21.07 2 107 +0.67% LOP: 171
FLWBH27 21.210 4 242 +0.64% LOP: 2
FTPEU26 9.33 186 353 +0.54% LOP: 271
FOPLU26 14.44 101 045 +0.47% LOP: 51
FPKNZ26 135.38 13 538 +0.43% LOP: 143
FGBPH27 4.97 59 510 +0.32% LOP: 145
FCHFZ26 4.74 14 249 +0.31% LOP: 7 024
FJSWU26 25.57 94 772 +0.26% LOP: 3 452
FW40Z26 9781.00 97 810 +0.26% LOP: 20
FGBPM27 5.002 55 020 +0.23% LOP: 40
FPZUU26 63.91 236 606 +0.19% LOP: 1 126
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FW40H27 9845.00 492 250 +0.13% LOP: 30
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FPKOU26 100.00 971 850 +0.10% LOP: 1 095
FW20U2620 3646.00 416 666 660 +0.08% LOP: 62 727
FW20 3646.00 425 650 520 +0.08% LOP: 64 158
FW20Z2620 3674.00 6 620 880 +0.05% LOP: 644
FUSDN26 3.74 86 077 +0.05% LOP: 205
FPGEU26 9.63 164 476 +0.04% LOP: 427
FPEOU26 234.98 328 697 +0.03% LOP: 226
FCHFH27 4.79 9 585 +0.01% LOP: 8 488
FCHFU26 4.70 23 519 +0.01% LOP: 4 119
FUSDZ26 3.74 1 432 221 +0.01% LOP: 267 686
FPZUH27 65.00 19 406 0.00% LOP: 12
FPKOZ26 100.20 10 020 0.00% LOP: 45
FCHFM27 4.8251 9 669 0.00% LOP: 2 549
FXTBH27 122.50 158 189 0.00% LOP: 50
FEURU26 4.30 60 179 -0.00% LOP: 15 593
FKRUU26 429.99 42 938 -0.00% LOP: 275
FACPH27 180.34 36 068 -0.01% LOP: 2
FLPPZ26 18909.50 19 288 -0.02% LOP: 48
FEURZ26 4.31 159 555 -0.02% LOP: 64 768
FUSDU26 3.74 4 912 284 -0.05% LOP: 84 950
FW20H2720 3706.00 667 100 -0.05% LOP: 608
FEURM27 4.3500 4 350 -0.07% LOP: 97
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FCDRU26 235.20 1 978 123 -0.08% LOP: 6 324
FGPWH27 93.88 28 319 -0.13% LOP: 6
FCARU26 814.15 16 413 -0.16% LOP: 3
FEURN26 4.29 38 577 -0.18% LOP: 70
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FGBPU26 5.00 19 994 -0.19% LOP: 40
FW20M2720 3680.00 1 695 880 -0.19% LOP: 179
FW40U26 9718.00 3 113 720 -0.20% LOP: 3 372
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FPKNU26 133.60 2 284 175 -0.30% LOP: 1 911
FDOMU26 255.00 103 888 -0.35%
FATTU26 19.93 1 993 -0.35% LOP: 898
FALRU26 134.06 246 436 -0.36% LOP: 138
FCDRZ26 238.00 47 600 -0.38% LOP: 104
FUSDM27 3.7416 86 225 -0.40% LOP: 1 310
FPZUZ26 63.92 6 392 -0.44% LOP: 34
FEATU26 11.200 2 240 -0.44% LOP: 2
FBDXU26 746.02 91 226 -0.53% LOP: 96
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FJSWZ26 26.30 2 630 -0.62% LOP: 94
FPKPU26 11.19 1 119 -0.70% LOP: 179
FEBPU26 642.00 25 740 -0.77% LOP: 23
FMDVU26 96.99 1 855 469 -0.84% LOP: 6 218
FALEU26 38.83 525 469 -0.95% LOP: 21 108
FMILZ26 20.77 41 439 -1.09% LOP: 12
FEUHU26 5.21 99 115 -1.12% LOP: 127
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FFINU26 24780.00 49 560 -1.59%
FMABU26 7.402 7 402 -1.65% LOP: 15
FJSWH27 25.930 5 186 -1.88% LOP: 2
FDNPH27 28.939 40 571 -1.97% LOP: 34
FINGZ26 465.11 46 511 -2.11% LOP: 1
FALRH27 132.00 13 200 -2.27% LOP: 2
FINGU26 446.00 133 800 -2.27% LOP: 10
FPCOH27 37.800 7 630 -2.28% LOP: 8
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FMBKH27 1396.70 13 967 -2.67%
FZABU26 27.40 1 514 349 -2.74% LOP: 54 699
FKTYH27 1166.00 58 340 -2.83%
FDNPZ26 28.63 106 270 -2.84% LOP: 116
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FKRUH27 426.15 21 316 -3.02% LOP: 4
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FTPEH27 9.166 45 830 -3.24% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FDNPU26 27.93 1 119 678 -3.69% LOP: 25 746
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl