Kontrakty terminowe Kurs Zmiana
FCARU26 814.25 24 378 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FZABZ26 25.86 25 861 +7.33% LOP: 5
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FAPRU26 26.43 2 643 +4.55% LOP: 53
FASBU26 70.91 34 819 +4.08% LOP: 8
FMDVM26 81.30 2 648 966 +3.69% LOP: 6 566
FBASM26 28550.00 57 100 +2.98% LOP: 1
FALEZ26 32.06 3 206 +2.91% LOP: 34
FDOMU26 256.50 100 900 +2.88%
FFINM26 24200.00 48 400 +2.80% LOP: 2
FOPLU26 15.69 15 687 +2.78% LOP: 9
FTENZ26 104.20 1 042 +2.66% LOP: 49
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FBDXU26 735.00 7 350 +2.23% LOP: 1
FALRU26 124.20 12 420 +2.20% LOP: 12
FPGEZ26 10.359 104 130 +2.19%
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FPCOM26 32.74 363 691 +2.06% LOP: 1 586
FACPM26 195.40 254 486 +2.04% LOP: 201
FATTZ26 21.398 21 398 +1.93% LOP: 34
FKGHU26 329.01 32 901 +1.55% LOP: 184
FALEM26 33.50 1 571 747 +1.55% LOP: 23 563
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FPGEU26 10.42 20 840 +1.46% LOP: 6
FATTU26 21.17 21 168 +1.45% LOP: 80
FKGHM26 328.11 16 466 730 +1.43% LOP: 2 487
FMILZ26 18.60 18 600 +1.38% LOP: 6
FPZUU26 61.30 30 643 +1.32% LOP: 257
FTENM26 94.50 945 +1.29% LOP: 276
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FEUHU26 5.62 5 625 +1.19% LOP: 14
FPKOM26 101.12 1 656 911 +1.04% LOP: 1 243
FENAM26 19.85 39 343 +1.02% LOP: 72
FMILM26 18.69 186 849 +1.01% LOP: 81
FPEOU26 216.15 21 615 +1.00% LOP: 28
FLPPM26 21330.00 130 325 +1.00% LOP: 1 131
FAPRM26 25.75 62 132 +0.98% LOP: 145
FPKOU26 95.88 9 588 +0.93% LOP: 192
FPCOU26 31.32 3 132 +0.88% LOP: 6
F11BM26 153.90 37 019 +0.79% LOP: 433
FATTM26 21.90 52 277 +0.78% LOP: 712
FW20H2720 3596.00 1 366 960 +0.76% LOP: 424
FKRUU26 420.00 4 200 +0.72% LOP: 23
FEUHM26 5.67 22 720 +0.71% LOP: 191
FMILU26 18.90 18 901 +0.71% LOP: 28
FKTYM26 1185.00 83 020 +0.68% LOP: 97
FW20M2620 3569.00 405 468 500 +0.62% LOP: 51 637
FW20 3569.00 427 339 760 +0.62% LOP: 53 022
FCARM26 828.49 16 570 +0.61% LOP: 7
FDNPM26 31.85 252 206 +0.60% LOP: 26 673
FW20Z2620 3571.00 3 939 140 +0.59% LOP: 235
FW40M26 9400.00 4 338 680 +0.58% LOP: 3 088
FW20U2620 3545.00 16 565 160 +0.57% LOP: 725
FW40U26 9412.00 94 120 +0.56% LOP: 42
FACPU26 193.96 58 862 +0.51% LOP: 17
FGBPN26 4.9000 9 800 +0.47% LOP: 2
FPZUM26 64.42 239 154 +0.44% LOP: 788
FCDRU26 261.06 26 106 +0.41% LOP: 122
FDNPU26 32.66 16 292 +0.40% LOP: 62
FCDRM26 258.00 2 472 399 +0.39% LOP: 5 549
FDIAM26 159.20 31 781 +0.37% LOP: 59
FPXMU26 9.03 9 030 +0.33% LOP: 1
FPZUZ26 60.40 12 060 +0.33% LOP: 9
FUSDZ26 3.67 3 672 +0.33% LOP: 1 532
FOPLM26 16.28 178 283 +0.31% LOP: 84
FPKNM26 136.50 3 295 295 +0.27% LOP: 3 727
FZABM26 24.09 41 123 +0.20% LOP: 6 726
FCHFU26 4.71 14 128 +0.20% LOP: 3 670
FXTBM26 103.40 218 463 +0.19% LOP: 1 356
FGBPH27 4.92 54 091 +0.17% LOP: 41
FCHFM26 4.66 32 630 +0.15% LOP: 2 903
FPEOM26 217.70 2 280 131 +0.11% LOP: 943
FGBPZ26 4.91 4 910 +0.08% LOP: 2
FALRM26 123.76 49 635 +0.05% LOP: 188
FEBPM26 599.80 36 044 +0.03% LOP: 99
FCHFH27 4.80 960 870 +0.02% LOP: 5 912
FGBPU26 4.88 4 881 +0.01% LOP: 17
FEATM26 10.40 1 040 0.00% LOP: 47
FTENU26 103.30 1 033 0.00% LOP: 50
FXTBU26 101.54 20 308 0.00% LOP: 101
FPKNZ26 136.99 13 699 -0.01% LOP: 32
FEURM26 4.25 1 648 605 -0.01% LOP: 54 765
FEURN26 4.2560 4 256 -0.04% LOP: 40
FUSDH27 3.67 3 668 -0.04% LOP: 239
FUSDM26 3.66 4 098 452 -0.05% LOP: 340 899
FEURH27 4.31 12 924 -0.05% LOP: 637
FEURZ26 4.29 12 862 -0.06% LOP: 22 537
FEURU26 4.27 315 802 -0.06% LOP: 5 354
FCHFZ26 4.75 9 492 -0.07% LOP: 6 182
FLWBM26 21.63 10 794 -0.07% LOP: 430
FJSWU26 26.79 13 395 -0.07% LOP: 136
FGBPM26 4.91 4 907 -0.08% LOP: 149
FDOMM26 249.50 24 950 -0.12%
FUSDU26 3.66 365 988 -0.16% LOP: 21 370
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FEBPU26 610.72 30 536 -0.21% LOP: 5
FPKPM26 14.90 1 490 -0.27% LOP: 71
FUSDN26 3.6600 10 980 -0.30% LOP: 3
FPKNU26 136.57 81 782 -0.31% LOP: 361
FPKOZ26 95.12 28 618 -0.31% LOP: 24
FFINU26 24560.00 49 120 -0.50%
F11BU26 160.80 8 040 -0.56% LOP: 42
FALEU26 32.21 3 221 -0.68% LOP: 26
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FINGU26 429.02 42 902 -0.72% LOP: 1
FKRUM26 409.00 8 197 -0.73% LOP: 444
FW40Z26 9164.00 91 640 -0.80% LOP: 14
F11BZ26 134.66 8 080 -1.08% LOP: 6
FZABU26 22.55 4 510 -1.10% LOP: 21
FASBM26 68.66 20 746 -1.11% LOP: 257
FGPWM26 79.70 23 905 -1.12% LOP: 64
FDIAU26 176.00 71 300 -1.12% LOP: 3
FMBKM26 1191.00 72 321 -1.16% LOP: 302
FJSWM26 26.12 133 844 -1.28% LOP: 4 121
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FCPSU26 16.67 1 667 -1.91% LOP: 742
FCPSM26 16.38 380 750 -1.92% LOP: 14 670
FTPEM26 8.96 242 944 -2.04% LOP: 556
FMBKZ26 1202.86 24 057 -2.13% LOP: 17
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FBDXM26 650.06 32 557 -2.25% LOP: 2 171
FCPSZ26 16.42 8 211 -2.26% LOP: 15
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FMDVU26 78.41 63 399 -2.35% LOP: 347
FGPWU26 79.22 15 844 -2.49% LOP: 24
FPGEM26 10.04 192 952 -2.56% LOP: 544
FENAU26 22.09 44 310 -2.71% LOP: 10
FTPEU26 9.04 9 041 -2.78% LOP: 9
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FACPZ26 155.56 15 556 -3.38% LOP: 16
FKTYZ26 1072.00 43 460 -3.54%
FMABM26 7.51 16 032 -3.85% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FPXMM26 7.55 241 785 -4.54% LOP: 83
FINGM26 396.14 202 224 -4.89% LOP: 10
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FKGHZ26 321.66 97 632 -5.95% LOP: 93
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FALRZ26 117.79 11 779 -7.59% LOP: 1
FLWBU26 22.70 2 270 -7.65% LOP: 3
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FCDRZ26 264.79 26 479 -12.20% LOP: 3
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%