| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FZABH26 | 22.96 11 481 | +6.80% LOP: 18 |
| FXTBH26 | 73.90 22 170 | +4.08% LOP: 53 |
| FZABZ25 | 23.18 1 274 512 | +4.04% LOP: 27 759 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FTENZ25 | 94.40 3 734 | +3.29% LOP: 294 |
| FPXMZ25 | 6.38 12 685 | +3.07% LOP: 56 |
| FALRH26 | 111.80 33 540 | +2.89% LOP: 7 |
| FOPLH26 | 9.35 9 347 | +2.75% LOP: 13 |
| FDOMZ25 | 264.49 26 449 | +2.70% LOP: 10 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMILZ25 | 16.26 243 529 | +2.52% LOP: 98 |
| FMBKH26 | 1050.00 10 500 | +2.44% LOP: 47 |
| FCARM26 | 564.17 22 437 | +2.41% LOP: 2 |
| F11BZ25 | 171.67 20 346 | +2.18% LOP: 300 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FKRUH26 | 467.04 9 341 | +2.07% LOP: 2 |
| FTPEM26 | 10.82 43 280 | +2.05% LOP: 3 |
| FEATZ25 | 14.78 2 956 | +1.92% LOP: 146 |
| FPGEZ25 | 11.63 876 776 | +1.88% LOP: 419 |
| FPCOM26 | 28.680 8 604 | +1.82% LOP: 3 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FTPEZ25 | 10.57 1 758 559 | +1.68% LOP: 931 |
| FDNPH26 | 42.70 212 549 | +1.67% LOP: 6 |
| FTPEH26 | 10.58 10 582 | +1.64% LOP: 90 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FPKNH26 | 105.40 42 190 | +1.35% LOP: 98 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FMBKZ25 | 1057.32 672 449 | +0.99% LOP: 556 |
| FALRZ25 | 104.00 229 586 | +0.97% LOP: 154 |
| FDNPZ25 | 42.22 1 178 754 | +0.96% LOP: 2 337 |
| FKTYZ25 | 960.00 48 175 | +0.95% LOP: 79 |
| FPKNM26 | 106.90 53 118 | +0.90% LOP: 118 |
| FCARZ25 | 564.49 11 290 | +0.86% LOP: 10 |
| FBASZ25 | 22155.00 44 310 | +0.83% LOP: 2 |
| FW40H26 | 8242.00 247 580 | +0.76% LOP: 24 |
| FDIAZ25 | 188.41 18 841 | +0.69% LOP: 23 |
| FATTZ25 | 19.13 187 653 | +0.68% LOP: 674 |
| FCHFU26 | 4.75 426 651 | +0.63% LOP: 2 163 |
| FGPWZ25 | 63.50 19 050 | +0.55% LOP: 23 |
| FENAZ25 | 22.50 113 700 | +0.43% LOP: 13 |
| FEUHZ25 | 7.93 276 771 | +0.43% LOP: 112 |
| FKGHZ25 | 196.80 25 431 898 | +0.42% LOP: 2 848 |
| FJSWH26 | 26.10 5 224 | +0.40% LOP: 88 |
| FKGHH26 | 198.60 444 181 | +0.32% LOP: 113 |
| FW40M26 | 8260.00 582 050 | +0.15% LOP: 34 |
| FPKNZ25 | 104.15 6 857 633 | +0.14% LOP: 6 868 |
| FALEZ25 | 35.04 252 842 | +0.14% LOP: 1 949 |
| FGBPZ25 | 4.80 230 050 | +0.02% LOP: 1 280 |
| FPZUM26 | 62.99 6 299 | +0.02% LOP: 13 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FJSWM26 | 25.46 5 092 | 0.00% LOP: 6 |
| FPKOM26 | 77.60 23 410 | 0.00% LOP: 16 |
| FATTH26 | 19.11 3 822 | 0.00% LOP: 18 |
| FGBPH26 | 4.80 33 571 | -0.02% LOP: 76 |
| FCHFM26 | 4.70 4 701 | -0.06% LOP: 2 284 |
| FW20H2620 | 3059.00 32 340 700 | -0.07% LOP: 2 598 |
| FCHFZ25 | 4.60 179 269 | -0.10% LOP: 1 367 |
| FUSDX25 | 3.66 362 439 | -0.13% LOP: 289 |
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FLPPZ25 | 16620.00 674 811 | -0.18% LOP: 814 |
| FEURX25 | 4.23 4 230 | -0.18% LOP: 173 |
| FEURU26 | 4.30 2 169 753 | -0.19% LOP: 532 |
| FEURM26 | 4.28 12 842 | -0.20% LOP: 8 699 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FEURH26 | 4.26 481 595 | -0.21% LOP: 53 728 |
| FCHFH26 | 4.64 9 286 | -0.22% LOP: 3 264 |
| FKRUZ25 | 471.80 28 343 | -0.22% LOP: 249 |
| FEURZ25 | 4.24 1 631 647 | -0.23% LOP: 14 075 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FGBPM26 | 4.80 4 798 | -0.23% LOP: 140 |
| FW20 | 3028.00 1 554 694 120 | -0.23% LOP: 77 303 |
| FW20Z2520 | 3028.00 1 509 971 328 | -0.23% LOP: 74 218 |
| FW20U2620 | 3021.00 5 418 860 | -0.23% LOP: 191 |
| FSPLZ25 | 510.00 10 236 | -0.23% LOP: 29 |
| FCHFX25 | 4.5500 4 550 | -0.27% |
| FPZUZ25 | 61.65 879 932 | -0.27% LOP: 1 154 |
| FUSDU26 | 3.65 91 363 | -0.33% LOP: 2 929 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FCPSH26 | 13.29 10 543 | -0.39% LOP: 1 155 |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FUSDF26 | 3.6395 138 419 | -0.40% LOP: 450 |
| FBDXH26 | 589.00 117 800 | -0.42% LOP: 25 |
| FW20M2620 | 3046.00 7 208 200 | -0.42% LOP: 309 |
| FLWBH26 | 23.48 2 348 | -0.45% LOP: 2 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FOPLZ25 | 9.31 65 788 | -0.48% LOP: 75 |
| FPEOZ25 | 194.71 1 484 394 | -0.49% LOP: 1 596 |
| FAPRZ25 | 17.91 1 791 | -0.50% LOP: 47 |
| FW40Z25 | 8111.00 6 200 160 | -0.50% LOP: 2 554 |
| FGBPU26 | 4.81 9 628 | -0.56% LOP: 6 |
| FUSDZ25 | 3.63 21 252 500 | -0.56% LOP: 60 228 |
| FASBZ25 | 28.98 2 898 | -0.59% LOP: 24 |
| FUSDM26 | 3.64 7 632 988 | -0.59% LOP: 32 457 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FPZUH26 | 62.20 18 720 | -0.64% LOP: 62 |
| FUSDH26 | 3.63 834 281 | -0.65% LOP: 224 031 |
| FKGHM26 | 200.44 141 109 | -0.67% LOP: 78 |
| FGBPX25 | 4.7900 14 380 | -0.68% LOP: 54 |
| FCCCZ25 | 135.51 3 935 514 | -0.73% LOP: 5 751 |
| FCPSZ25 | 12.92 142 069 | -0.82% LOP: 2 839 |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FCPSM26 | 13.44 8 062 | -1.10% LOP: 156 |
| FPKOH26 | 78.23 47 005 | -1.10% LOP: 119 |
| FALEH26 | 34.05 6 826 | -1.10% LOP: 19 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FPKOZ25 | 76.90 3 540 357 | -1.19% LOP: 3 331 |
| FACPZ25 | 195.60 371 912 | -1.23% LOP: 699 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FCCCH26 | 139.15 13 915 | -1.31% LOP: 23 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FPKPH26 | 16.14 9 717 | -1.49% LOP: 20 |
| FXTBM26 | 69.81 6 981 | -1.68% LOP: 11 |
| FBDXZ25 | 580.60 70 266 | -1.93% LOP: 113 |
| FJSWZ25 | 24.76 243 138 | -2.04% LOP: 3 118 |
| FPKPZ25 | 15.66 3 132 | -2.06% LOP: 283 |
| FLWBZ25 | 21.03 6 285 | -2.19% LOP: 172 |
| FPEOM26 | 176.61 212 942 | -2.46% LOP: 12 |
| FCDRZ25 | 237.75 8 655 753 | -2.53% LOP: 3 063 |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FINGZ25 | 300.00 30 000 | -2.57% LOP: 6 |
| FLPPH26 | 17528.00 17 528 | -2.62% LOP: 21 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FACPH26 | 195.41 19 541 | -2.78% LOP: 3 |
| FMILH26 | 15.91 15 907 | -2.94% LOP: 10 |
| FCDRH26 | 242.00 96 034 | -3.04% LOP: 33 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FXTBZ25 | 70.01 603 300 | -3.73% LOP: 2 800 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FPCOZ25 | 27.50 322 757 | -4.08% LOP: 4 497 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FATTM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |