| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBU26 | 68.13 20 439 | +62.23% LOP: 3 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FAPRZ26 | 24.47 24 462 | +10.27% LOP: 70 |
| FMDVU26 | 80.52 90 190 | +7.94% LOP: 315 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |
| FKGHZ26 | 377.70 562 200 | +7.05% LOP: 92 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPKNZ26 | 137.14 13 714 | +4.16% LOP: 28 |
| FPKPM26 | 15.34 16 864 | +3.86% LOP: 80 |
| FMBKM26 | 1240.20 558 607 | +3.78% LOP: 370 |
| FACPM26 | 180.95 196 699 | +3.40% LOP: 215 |
| FCPSZ26 | 16.83 3 348 | +3.39% LOP: 12 |
| FCDRM26 | 266.88 7 908 413 | +3.28% LOP: 5 184 |
| FPXMM26 | 8.33 24 882 | +3.23% LOP: 91 |
| FFINM26 | 23541.00 47 082 | +3.11% LOP: 1 |
| FMILM26 | 18.45 18 450 | +3.00% LOP: 67 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FALRM26 | 123.55 181 191 | +2.72% LOP: 191 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FPKOM26 | 99.43 2 539 157 | +2.56% LOP: 1 212 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FASBM26 | 66.64 60 031 | +2.37% LOP: 226 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FPEOM26 | 220.50 1 215 728 | +2.19% LOP: 686 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FBDXM26 | 657.16 19 723 | +1.73% LOP: 2 210 |
| FPKOU26 | 93.79 55 900 | +1.59% LOP: 181 |
| FPZUZ26 | 60.93 6 093 | +1.55% LOP: 5 |
| FTENM26 | 95.50 4 745 | +1.49% LOP: 275 |
| FKRUM26 | 409.50 8 169 | +1.41% LOP: 349 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FALEM26 | 31.15 2 228 017 | +1.37% LOP: 23 726 |
| FATTZ26 | 21.463 21 463 | +1.31% LOP: 23 |
| FEBPM26 | 573.40 5 734 | +1.31% LOP: 112 |
| FW20Z2620 | 3584.00 2 217 960 | +1.27% LOP: 232 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FPZUM26 | 64.80 810 445 | +1.17% LOP: 824 |
| FW20M2620 | 3592.00 683 160 140 | +1.15% LOP: 52 824 |
| FW20 | 3592.00 698 205 200 | +1.15% LOP: 54 208 |
| FOPLM26 | 15.55 77 774 | +1.14% LOP: 82 |
| FW40M26 | 9170.00 2 453 370 | +1.10% LOP: 3 139 |
| FPKOZ26 | 92.63 18 463 | +1.06% LOP: 19 |
| FCPSU26 | 17.07 1 707 | +1.01% LOP: 739 |
| FW20U2620 | 3567.00 11 612 100 | +0.96% LOP: 782 |
| FKTYM26 | 1129.00 11 290 | +0.89% LOP: 76 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FACPU26 | 179.32 17 932 | +0.81% LOP: 26 |
| FPKNU26 | 137.50 138 056 | +0.73% LOP: 330 |
| FPZUU26 | 60.83 48 381 | +0.63% LOP: 265 |
| FDNPM26 | 28.60 143 911 | +0.60% LOP: 26 883 |
| FALRU26 | 119.55 23 910 | +0.55% LOP: 11 |
| FW40U26 | 9065.00 90 650 | +0.50% LOP: 22 |
| FW20H2720 | 3597.00 1 215 000 | +0.47% LOP: 368 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FXTBU26 | 105.40 52 700 | +0.39% LOP: 97 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FCPSM26 | 16.87 294 334 | +0.31% LOP: 15 430 |
| FZABM26 | 22.79 56 865 | +0.31% LOP: 1 576 |
| FCHFH27 | 4.80 14 393 | +0.29% LOP: 5 685 |
| FEURK26 | 4.25 80 680 | +0.19% LOP: 83 |
| FEUHM26 | 5.44 103 040 | +0.18% LOP: 149 |
| FUSDK26 | 3.63 119 691 | +0.14% LOP: 128 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FXTBM26 | 104.58 136 496 | +0.08% LOP: 1 423 |
| FUSDZ26 | 3.63 14 528 | +0.06% LOP: 1 527 |
| FEUHU26 | 5.56 5 559 | +0.05% LOP: 13 |
| FEURZ26 | 4.28 4 283 | +0.03% LOP: 22 546 |
| FEURH27 | 4.31 4 311 | +0.02% LOP: 627 |
| F11BM26 | 148.00 41 288 | 0.00% LOP: 400 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FLPPM26 | 20442.02 125 392 | -0.02% LOP: 1 121 |
| FPKNM26 | 137.94 2 839 067 | -0.03% LOP: 3 459 |
| FCHFM26 | 4.65 74 413 | -0.10% LOP: 2 978 |
| FCHFU26 | 4.69 9 385 | -0.10% LOP: 3 666 |
| FCHFZ26 | 4.74 14 242 | -0.14% LOP: 6 176 |
| FEURU26 | 4.27 8 536 | -0.15% LOP: 5 335 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FEURN26 | 4.2548 170 192 | -0.17% LOP: 40 |
| FUSDU26 | 3.62 10 871 | -0.19% LOP: 17 176 |
| FEURM26 | 4.25 225 292 | -0.19% LOP: 53 672 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FUSDM26 | 3.62 3 134 459 | -0.21% LOP: 323 681 |
| FGBPM26 | 4.89 19 600 | -0.23% LOP: 148 |
| FDOMM26 | 254.00 76 000 | -0.24% LOP: 2 |
| FUSDH27 | 3.63 3 631 | -0.24% LOP: 233 |
| FGBPH27 | 4.89 4 889 | -0.27% LOP: 41 |
| FDIAM26 | 155.15 31 045 | -0.29% LOP: 50 |
| FGBPK26 | 4.90 9 812 | -0.48% LOP: 3 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| FENAM26 | 21.03 21 032 | -0.58% LOP: 71 |
| FKRUU26 | 416.00 4 160 | -0.59% LOP: 21 |
| FEATM26 | 9.94 12 968 | -0.60% LOP: 46 |
| FGPWM26 | 81.50 81 669 | -0.61% LOP: 68 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FKGHM26 | 372.00 47 047 706 | -0.80% LOP: 2 672 |
| FW40Z26 | 9035.00 90 350 | -0.98% LOP: 13 |
| FPCOM26 | 30.59 100 758 | -0.99% LOP: 536 |
| FKGHU26 | 373.92 557 717 | -1.00% LOP: 236 |
| FMILU26 | 18.12 145 304 | -1.02% LOP: 20 |
| FTPEM26 | 9.39 121 408 | -1.04% LOP: 486 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FJSWM26 | 27.77 200 760 | -1.52% LOP: 4 135 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FATTM26 | 20.89 83 903 | -1.82% LOP: 645 |
| FDNPU26 | 29.60 5 917 | -1.86% LOP: 54 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FALEU26 | 29.42 8 932 | -1.97% LOP: 24 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FCDRU26 | 259.40 51 924 | -2.22% LOP: 105 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FAPRM26 | 22.78 2 278 | -2.36% LOP: 95 |
| FPGEM26 | 10.58 180 318 | -2.56% LOP: 572 |
| FLWBM26 | 22.30 22 270 | -2.71% LOP: 446 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FATTU26 | 19.58 1 958 | -2.72% LOP: 65 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FMDVM26 | 77.27 1 550 792 | -3.12% LOP: 6 769 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FJSWU26 | 27.50 52 637 | -5.65% LOP: 120 |
| FAPRU26 | 22.90 2 290 | -5.91% LOP: 45 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMABM26 | 7.81 781 | -6.46% LOP: 18 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FENAZ26 | 21.49 21 486 | -8.12% LOP: 20 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FGBPN26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |