Kontrakty terminowe Kurs Zmiana
FPKPZ25 12.72 68 715 +9.66% LOP: 265
FPKPH26 12.70 52 727 +9.47% LOP: 68
FMILM26 16.46 16 457 +8.61% LOP: 11
FPXMM26 7.673 15 346 +7.03% LOP: 2
FDOMH26 273.78 27 378 +4.68% LOP: 1
FCDRM26 261.00 26 100 +3.85% LOP: 24
FMILH26 15.70 15 703 +3.82% LOP: 13
FCDRH26 258.17 764 408 +3.41% LOP: 187
FENAZ25 19.72 118 667 +3.03% LOP: 20
FPKOM26 82.46 24 557 +2.92% LOP: 20
FCDRZ25 254.30 2 447 613 +2.62% LOP: 4 148
FBDXH26 643.36 25 734 +2.61% LOP: 27
FATTH26 17.50 3 499 +2.52% LOP: 60
FGPWZ25 64.50 12 748 +2.35% LOP: 24
FMABZ25 7.90 7 899 +2.32% LOP: 10
FTENM26 97.50 975 +2.09% LOP: 41
FAPRZ25 16.75 1 675 +1.96% LOP: 41
FPEOM26 181.47 72 588 +1.95% LOP: 16
FSPLH26 515.70 5 157 +1.72% LOP: 10
FPCOH26 28.27 16 990 +1.69% LOP: 98
FKTYH26 944.10 9 441 +1.67% LOP: 6
FPKNM26 94.82 28 380 +1.52% LOP: 110
FOPLZ25 9.90 19 800 +1.43% LOP: 61
FALRZ25 106.88 84 551 +1.38% LOP: 128
FPKOZ25 81.45 1 427 970 +1.37% LOP: 3 581
FPGEZ25 8.83 209 534 +1.30% LOP: 360
FALEZ25 31.61 109 900 +1.17% LOP: 3 407
FFINZ25 21390.00 42 780 +1.14% LOP: 3
FPKOH26 81.85 162 608 +1.12% LOP: 212
FXTBM26 69.21 6 921 +1.04% LOP: 11
FATTM26 17.046 8 506 +1.01% LOP: 12
FW40M26 8090.00 80 900 +0.99% LOP: 50
FCCCM26 119.30 11 930 +0.96% LOP: 9
FPEOZ25 205.80 1 284 482 +0.95% LOP: 2 332
FCCCH26 123.98 183 063 +0.88% LOP: 142
FKGHM26 244.40 487 084 +0.85% LOP: 274
FLPPZ25 17050.00 254 887 +0.83% LOP: 1 227
FW20 3051.00 667 534 400 +0.83% LOP: 81 472
FW20Z2520 3051.00 588 255 240 +0.83% LOP: 76 633
FW20M2620 3067.00 1 897 560 +0.82% LOP: 386
F11BH26 158.24 1 582 +0.79% LOP: 54
FW20H2620 3079.00 77 200 520 +0.79% LOP: 4 232
FPKNH26 94.19 141 022 +0.78% LOP: 378
FMBKZ25 1011.42 20 164 +0.78% LOP: 479
FPZUH26 64.95 25 922 +0.78% LOP: 83
FEUHM26 7.56 7 559 +0.77% LOP: 7
FMILZ25 16.03 16 031 +0.76% LOP: 97
FPKNZ25 93.57 1 860 316 +0.72% LOP: 4 102
FSPLZ25 497.90 24 979 +0.69% LOP: 39
FCARZ25 554.00 5 540 +0.62% LOP: 11
FPZUZ25 64.84 296 512 +0.57% LOP: 1 056
FPZUM26 65.20 13 020 +0.56% LOP: 25
FW20U2620 3030.00 181 080 +0.50% LOP: 221
FASBH26 30.68 3 148 +0.46% LOP: 4
FPEOH26 204.00 101 580 +0.44% LOP: 14
FZABM26 23.41 116 728 +0.40% LOP: 65
FCCCZ25 122.16 1 866 670 +0.37% LOP: 5 826
FKTYM26 969.00 9 690 +0.31% LOP: 25
FOPLH26 9.79 39 306 +0.31% LOP: 12
FLWBM26 18.53 9 265 +0.30% LOP: 31
FKGHH26 242.82 1 725 298 +0.21% LOP: 699
FCARM26 562.61 5 626 +0.21%
FCHFZ25 4.53 190 187 +0.19% LOP: 821
FMBKH26 1013.80 30 414 +0.18% LOP: 64
FCHFU26 4.67 2 060 479 +0.17% LOP: 3 147
FCHFH26 4.58 251 729 +0.16% LOP: 3 238
F11BM26 166.64 8 332 +0.15% LOP: 9
FCHFM26 4.62 161 721 +0.13% LOP: 2 720
FKGHZ25 242.60 8 139 908 +0.11% LOP: 2 743
FEURH26 4.25 2 628 044 +0.11% LOP: 52 812
FEURZ25 4.23 427 122 +0.08% LOP: 14 469
FBDXZ25 629.90 18 971 +0.06% LOP: 97
FEURU26 4.29 904 271 +0.06% LOP: 1 453
FEURM26 4.27 46 958 +0.05% LOP: 8 632
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FINGZ25 336.00 33 600 0.00% LOP: 8
FPCOM26 28.09 5 618 0.00% LOP: 18
FATTZ25 16.90 71 325 0.00% LOP: 462
FTPEM26 8.61 8 612 0.00%
FZABH26 22.30 6 734 0.00% LOP: 69
FCPSH26 11.49 19 414 0.00% LOP: 1 732
FEATH26 14.800 1 480 0.00% LOP: 45
FGPWH26 65.00 6 500 0.00% LOP: 8
FJSWH26 22.55 59 221 -0.00% LOP: 266
FGBPU26 4.83 4 835 -0.07% LOP: 229
FGBPZ25 4.83 24 152 -0.09% LOP: 930
FCPSZ25 11.23 188 003 -0.09% LOP: 3 435
FTENZ25 87.75 16 687 -0.09% LOP: 332
FCPSM26 11.54 47 412 -0.13% LOP: 742
FGBPH26 4.83 48 335 -0.15% LOP: 106
FKRUZ25 471.31 4 713 -0.16% LOP: 326
FGBPM26 4.84 4 835 -0.16% LOP: 140
FTPEZ25 9.10 398 538 -0.18% LOP: 826
FINGH26 311.00 63 300 -0.21%
FALRM26 105.50 105 500 -0.23% LOP: 30
FEATZ25 13.99 34 103 -0.24% LOP: 83
FDNPH26 40.63 81 266 -0.24% LOP: 38
FDOMZ25 264.35 27 136 -0.25% LOP: 12
FPGEH26 8.847 17 557 -0.25% LOP: 62
FW40Z25 8030.00 1 444 190 -0.30% LOP: 2 596
FDIAZ25 170.40 34 080 -0.30% LOP: 17
FPXMH26 7.97 7 975 -0.31% LOP: 22
FALEH26 31.70 56 927 -0.32% LOP: 178
FENAH26 17.96 17 960 -0.36% LOP: 3
FUSDF26 3.62 7 236 -0.36% LOP: 460
FMBKM26 1016.31 50 852 -0.36% LOP: 6
FUSDM26 3.62 878 861 -0.41% LOP: 30 325
FKRUH26 484.00 29 100 -0.41% LOP: 7
FUSDU26 3.62 761 245 -0.41% LOP: 3 738
FZABZ25 21.98 22 086 -0.45% LOP: 2 829
FCHFF26 4.62 4 624 -0.46% LOP: 1
FKTYZ25 944.49 18 891 -0.48% LOP: 89
FUSDZ25 3.61 10 676 795 -0.51% LOP: 64 576
FUSDH26 3.61 15 930 137 -0.52% LOP: 220 923
FPCOZ25 27.74 173 137 -0.64% LOP: 4 118
FLPPH26 17100.00 17 100 -0.66% LOP: 19
FXTBH26 70.50 7 050 -0.70% LOP: 54
FW40H26 8082.00 486 160 -0.71% LOP: 56
FLWBZ25 18.51 9 159 -0.73% LOP: 180
FDNPZ25 39.84 3 162 353 -0.79% LOP: 2 652
FPXMZ25 7.74 78 140 -1.28% LOP: 67
FALRH26 105.63 10 563 -1.28% LOP: 15
FASBZ25 29.25 6 013 -1.39% LOP: 25
FTPEH26 8.99 55 170 -1.53% LOP: 220
FDIAH26 173.69 17 369 -1.59% LOP: 8
F11BZ25 155.00 18 610 -2.18% LOP: 266
FLPPM26 16751.98 16 752 -2.20% LOP: 6
FJSWZ25 22.25 130 002 -2.24% LOP: 2 869
FDNPM26 39.55 7 905 -2.61% LOP: 8
FACPZ25 223.00 993 921 -2.66% LOP: 751
FXTBZ25 70.80 71 592 -2.72% LOP: 1 445
FEUHH26 6.600 66 151 -2.94% LOP: 29
FACPH26 223.38 245 531 -3.09% LOP: 31
FDOMM26 232.72 47 288 -3.50%
FLWBH26 19.05 15 289 -3.58% LOP: 18
FTENH26 89.19 10 744 -4.32% LOP: 87
FJSWM26 21.90 6 630 -4.78% LOP: 13
FEUHZ25 6.36 134 938 -4.93% LOP: 129
FBASZ25 20334.00 81 426 -7.11%
FALEM26 32.43 26 039 -7.56% LOP: 8
FPKPM26 11.95 84 761 -11.18% LOP: 40
FACPM26 203.47 20 347 -11.28% LOP: 4
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FUSDG26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FINGM26 0.0000 0.00%
FEURF26 0.0000 0.00%
FKRUM26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FCARH26 0.0000 0.00%
FMABH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FBASM26 0.0000 0.00%
FMABM26 0.0000 0.00%
FEURG26 0.0000 0.00%
FFINH26 0.0000 0.00%
FASBM26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FGPWM26 0.0000 0.00%
FENAM26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%