Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FXTBH27 122.50 299 239 +8.24% LOP: 37
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FXTBU26 117.50 765 409 +6.14% LOP: 253
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FPKNU26 134.00 11 679 793 +4.52% LOP: 1 922
FPKNZ26 134.80 998 546 +4.50% LOP: 143
FZABZ26 27.62 5 525 +4.12% LOP: 36
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FJSWZ26 26.46 18 045 +3.89% LOP: 94
FCDRZ26 238.90 94 400 +3.78% LOP: 104
FMDVU26 97.81 2 496 983 +3.51% LOP: 6 193
FCDRU26 235.40 5 048 156 +3.25% LOP: 6 302
FXTBZ26 114.29 11 429 +3.24% LOP: 14
FBDXZ26 702.80 7 028 +3.23%
FW40H27 9832.00 491 600 +3.15% LOP: 25
FCPSZ26 16.16 6 373 +3.00% LOP: 597
FPKNH27 132.16 13 216 +2.85% LOP: 1
FPZUZ26 64.20 38 166 +2.72% LOP: 33
FPKOH27 101.80 82 489 +2.54% LOP: 10
FALEH27 39.150 3 915 +2.43% LOP: 8
FPZUU26 63.79 1 174 756 +2.39% LOP: 1 122
FAPRU26 26.00 2 600 +2.36% LOP: 63
FLPPZ26 18912.62 57 873 +2.36% LOP: 47
FJSWU26 25.50 663 206 +2.33% LOP: 3 449
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALRU26 134.59 254 605 +2.16% LOP: 126
FZABU26 28.17 803 306 +2.14% LOP: 54 527
FTPEU26 9.28 337 995 +2.09% LOP: 273
FALEZ26 38.35 26 845 +1.99% LOP: 19
FW20H2720 3708.00 2 517 400 +1.98% LOP: 609
FW40U26 9737.00 15 001 790 +1.82% LOP: 3 371
FW20Z2620 3672.00 22 167 100 +1.80% LOP: 628
FLWBU26 20.93 2 093 +1.72% LOP: 170
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FMILU26 19.88 337 423 +1.69% LOP: 82
FZABH27 27.600 2 760 +1.66% LOP: 4
FW20U2620 3643.00 1 680 698 620 +1.65% LOP: 62 699
FW20 3643.00 1 714 172 780 +1.65% LOP: 64 120
FPEOU26 234.90 653 822 +1.62% LOP: 223
FALEU26 39.20 2 492 162 +1.61% LOP: 21 083
FPKOZ26 100.20 20 065 +1.50% LOP: 45
FGPWU26 91.00 63 755 +1.46% LOP: 86
FATTH27 20.170 2 017 +1.46% LOP: 2
FOPLU26 14.37 628 348 +1.40% LOP: 47
FW20M2720 3687.00 8 789 660 +1.37% LOP: 186
FATTZ26 20.00 2 000 +1.37% LOP: 76
FW40Z26 9756.00 193 630 +1.37% LOP: 21
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FMDVZ26 95.90 9 590 +1.25% LOP: 24
FMDVH27 97.33 58 398 +1.24% LOP: 7
FENAU26 19.77 59 310 +1.09% LOP: 33
FBDXU26 750.00 74 475 +1.08% LOP: 88
FMBKU26 1369.05 328 019 +1.04% LOP: 253
FACPU26 178.50 52 946 +1.02% LOP: 54
F11BU26 135.70 16 294 +1.00% LOP: 250
FASBU26 100.59 70 094 +0.99% LOP: 191
FEUHU26 5.26 10 466 +0.88% LOP: 110
FCPSU26 15.82 893 692 +0.70% LOP: 15 515
FLWBH27 21.210 4 242 +0.64% LOP: 2
FDIAU26 177.03 86 816 +0.59% LOP: 10
FGPWH27 94.0000 28 162 +0.55% LOP: 3
FKGHU26 334.60 43 711 544 +0.54% LOP: 1 976
FPKOU26 99.90 2 844 761 +0.53% LOP: 1 080
FGBPU26 5.02 35 095 +0.36% LOP: 36
FATTU26 20.00 125 174 +0.34% LOP: 899
FGBPH27 4.97 59 510 +0.32% LOP: 145
FCHFZ26 4.74 14 249 +0.31% LOP: 7 024
FPGEU26 9.62 219 608 +0.25% LOP: 418
FGBPM27 5.0018 55 020 +0.23% LOP: 40
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FCHFU26 4.70 75 228 +0.09% LOP: 4 122
FCHFH27 4.79 9 585 +0.01% LOP: 8 488
FCHFM27 4.8251 9 669 0.00% LOP: 2 549
FKRUU26 429.99 42 938 -0.00% LOP: 275
FACPH27 180.34 36 068 -0.01% LOP: 2
FEURM27 4.3500 4 350 -0.07% LOP: 97
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FLPPU26 18780.00 498 103 -0.09% LOP: 940
FEURU26 4.30 511 743 -0.15% LOP: 15 595
FDNPU26 29.00 695 379 -0.15% LOP: 25 492
FCARU26 814.15 16 413 -0.16% LOP: 3
FEURZ26 4.31 5 641 508 -0.18% LOP: 65 638
FEURN26 4.29 38 577 -0.18% LOP: 70
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FKTYU26 1171.99 313 400 -0.26% LOP: 76
FPZUH27 63.27 12 677 -0.33% LOP: 10
FDOMU26 255.00 103 888 -0.35%
FUSDM27 3.7416 86 225 -0.40% LOP: 1 310
FEATU26 11.200 2 240 -0.44% LOP: 2
FDNPH27 29.522 29 522 -0.47% LOP: 20
FPCOU26 36.90 88 417 -0.54% LOP: 370
FUSDZ26 3.74 6 078 600 -0.54% LOP: 268 444
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FKGHH27 331.10 33 110 -0.57% LOP: 3
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FUSDU26 3.74 11 505 616 -0.60% LOP: 85 048
FUSDN26 3.74 145 964 -0.63% LOP: 222
FPKPU26 11.19 1 119 -0.70% LOP: 179
FEBPU26 642.00 25 740 -0.77% LOP: 23
FKGHZ26 330.00 99 590 -0.95% LOP: 121
FMILZ26 20.77 41 439 -1.09% LOP: 12
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FFINU26 24780.00 49 560 -1.59%
FMABU26 7.402 7 402 -1.65% LOP: 15
FJSWH27 25.930 5 186 -1.88% LOP: 2
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPEOH27 232.00 92 808 -2.11% LOP: 5
FALRH27 132.00 13 200 -2.27% LOP: 2
FINGU26 446.00 133 800 -2.27% LOP: 10
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FCPSH27 15.828 20 526 -2.60% LOP: 5
FMBKH27 1396.70 13 967 -2.67%
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FKRUH27 426.15 21 316 -3.02% LOP: 4
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FTPEH27 9.166 45 830 -3.24% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMU26 7.60 189 596 -3.72% LOP: 77
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl