| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM24 | 27.04 5 408 | +11.06% LOP: 3 |
| FTXTU24 | 96.86 9 837 | +9.43% LOP: 3 |
| FDNPU24 | 393.99 157 311 | +9.36% LOP: 41 |
| FPCOZ24 | 20.15 2 015 | +8.22% LOP: 31 |
| FPKOZ24 | 61.00 24 128 | +6.03% LOP: 19 |
| FCCCM24 | 88.75 1 454 572 | +4.22% LOP: 1 488 |
| FKTYU24 | 808.85 71 848 | +3.84% LOP: 27 |
| FPKOU24 | 60.67 191 223 | +3.53% LOP: 161 |
| FKTYZ24 | 776.00 7 760 | +3.47% LOP: 10 |
| FINGM24 | 318.58 126 959 | +3.44% LOP: 34 |
| FACPU24 | 77.50 15 500 | +3.33% LOP: 8 |
| FCPSZ24 | 10.70 1 070 | +3.28% LOP: 44 |
| FPKOM24 | 61.94 6 842 320 | +3.23% LOP: 2 469 |
| FBASZ24 | 11961.00 23 922 | +3.17% LOP: 1 |
| FPEOU24 | 178.24 17 824 | +3.09% LOP: 54 |
| FCDRU24 | 118.44 35 573 | +3.08% LOP: 51 |
| FDNPM24 | 389.01 2 844 030 | +2.94% LOP: 498 |
| FCCCU24 | 89.00 123 783 | +2.89% LOP: 77 |
| FPGEU24 | 6.52 38 456 | +2.86% LOP: 60 |
| FPKPM24 | 12.70 1 270 | +2.75% LOP: 47 |
| FMBKZ24 | 720.00 36 763 | +2.64% LOP: 56 |
| FSPLM24 | 548.96 10 962 | +2.61% LOP: 80 |
| FBDXZ24 | 696.50 6 965 | +2.43% LOP: 13 |
| FGMSZ24 | 15640.00 15 640 | +2.30% LOP: 1 |
| FBDXM24 | 680.22 386 440 | +2.29% LOP: 259 |
| FTPEU24 | 2.93 49 358 | +2.27% LOP: 3 |
| FLPPZ24 | 16022.79 32 531 | +2.07% LOP: 6 |
| FPEOM24 | 176.00 6 342 063 | +2.06% LOP: 1 135 |
| FPZUU24 | 50.20 24 796 | +2.03% LOP: 18 |
| FPKNZ24 | 67.99 6 799 | +2.00% LOP: 22 |
| FPEOZ24 | 181.47 54 192 | +1.96% LOP: 5 |
| FJSWZ24 | 34.85 3 485 | +1.95% LOP: 11 |
| FDNPZ24 | 376.70 37 670 | +1.81% LOP: 7 |
| FTXTM24 | 94.27 9 574 | +1.80% LOP: 28 |
| FXTBU24 | 57.56 22 951 | +1.79% LOP: 99 |
| FMRCM24 | 43.85 439 | +1.50% LOP: 50 |
| FPZUZ24 | 48.86 4 886 | +1.45% LOP: 4 |
| FCPSM24 | 10.40 212 348 | +1.42% LOP: 4 491 |
| FCDRZ24 | 119.59 23 918 | +1.40% LOP: 3 |
| FKGHZ24 | 132.69 13 269 | +1.29% LOP: 13 |
| FFINM24 | 16654.00 33 308 | +1.29% LOP: 16 |
| FMILM24 | 9.55 47 610 | +1.17% LOP: 146 |
| FGMSM24 | 15703.00 78 515 | +0.98% LOP: 22 |
| FCPSU24 | 10.50 2 100 | +0.96% LOP: 356 |
| FLPPU24 | 15100.00 15 402 | +0.89% LOP: 25 |
| FALEU24 | 34.70 3 470 | +0.87% LOP: 42 |
| FPCOM24 | 20.65 574 950 | +0.73% LOP: 2 573 |
| FCCCZ24 | 71.70 35 850 | +0.70% LOP: 6 |
| FCIGM24 | 1.59 1 590 | +0.70% LOP: 52 |
| FMBKU24 | 694.00 13 901 | +0.66% LOP: 339 |
| FW40U24 | 6270.00 125 040 | +0.64% LOP: 30 |
| FW40M24 | 6269.00 13 639 500 | +0.63% LOP: 3 920 |
| FJSWU24 | 34.41 6 882 | +0.61% LOP: 87 |
| FW40Z24 | 6153.00 307 630 | +0.60% LOP: 9 |
| FASBM24 | 27.16 2 716 | +0.53% LOP: 25 |
| FGPWM24 | 42.65 4 265 | +0.47% LOP: 14 |
| FGBPM24 | 5.02 481 919 | +0.36% LOP: 1 029 |
| FPKNU24 | 67.20 6 720 | +0.33% LOP: 218 |
| FKRUZ24 | 431.00 4 310 | +0.33% LOP: 1 |
| FGBPH25 | 5.061 5 061 | +0.33% LOP: 5 |
| FGBPZ24 | 5.04 5 040 | +0.32% LOP: 53 |
| FGBPU24 | 5.03 35 188 | +0.30% LOP: 413 |
| FACPM24 | 76.10 15 190 | +0.26% LOP: 44 |
| FUSDN24 | 4.0648 40 648 | +0.17% LOP: 40 |
| FW20U2420 | 2488.00 15 524 000 | +0.16% LOP: 755 |
| FMILZ24 | 10.19 20 380 | +0.09% LOP: 3 |
| FW20Z2420 | 2500.00 1 454 740 | +0.04% LOP: 141 |
| FFINU24 | 16927.00 338 470 | 0.00% LOP: 44 |
| FCARM24 | 539.97 5 400 | 0.00% LOP: 2 |
| FCHFK24 | 4.46 8 920 | -0.00% LOP: 2 |
| FEURZ24 | 4.38 26 293 | -0.03% LOP: 251 |
| FGBPK24 | 5.013 5 013 | -0.04% LOP: 1 |
| FW20H2520 | 2523.00 2 890 500 | -0.04% LOP: 163 |
| FOPLM24 | 8.05 64 327 | -0.05% LOP: 330 |
| FPZUM24 | 51.80 1 220 063 | -0.06% LOP: 1 076 |
| FKTYM24 | 838.00 363 077 | -0.06% LOP: 377 |
| FEURU24 | 4.35 8 716 | -0.06% LOP: 1 137 |
| F11BZ24 | 537.17 10 785 | -0.08% LOP: 5 |
| FW20M2420 | 2495.00 1 697 975 424 | -0.08% LOP: 61 533 |
| FW20 | 2495.00 1 717 844 660 | -0.08% LOP: 62 592 |
| FEURM24 | 4.33 4 354 710 | -0.09% LOP: 73 507 |
| FEURK24 | 4.3159 25 915 | -0.12% LOP: 7 |
| FEURH25 | 4.40 22 033 | -0.24% LOP: 159 |
| FUSDK24 | 4.04 4 045 | -0.27% LOP: 1 651 |
| FCHFZ24 | 4.57 4 570 | -0.42% LOP: 412 |
| FEUHU24 | 14.34 7 164 | -0.44% LOP: 67 |
| FCHFM24 | 4.46 210 278 | -0.46% LOP: 872 |
| FPXMM24 | 4.08 4 080 | -0.47% LOP: 61 |
| FCHFH25 | 4.62 4 622 | -0.48% LOP: 282 |
| FEUHM24 | 14.51 71 005 | -0.48% LOP: 800 |
| FCHFU24 | 4.51 113 411 | -0.53% LOP: 133 |
| FUSDM24 | 4.03 20 872 494 | -0.55% LOP: 228 966 |
| FUSDH25 | 4.05 109 535 | -0.56% LOP: 175 |
| FCDRM24 | 115.72 2 589 491 | -0.57% LOP: 1 174 |
| FALEM24 | 33.54 927 534 | -0.57% LOP: 4 008 |
| FUSDZ24 | 4.04 142 125 | -0.57% LOP: 803 |
| FDOMM24 | 181.53 18 763 | -0.59% LOP: 17 |
| FUSDU24 | 4.04 24 265 | -0.60% LOP: 3 210 |
| FTENZ24 | 97.87 2 918 | -0.64% LOP: 25 |
| FKRUM24 | 420.18 8 404 | -0.83% LOP: 143 |
| FJSWM24 | 33.57 366 570 | -0.86% LOP: 2 213 |
| FALRU24 | 100.17 10 017 | -0.89% LOP: 145 |
| FLWBU24 | 30.70 3 070 | -0.89% LOP: 24 |
| FGMSU24 | 15360.00 15 360 | -0.90% LOP: 21 |
| FOPLU24 | 7.91 7 914 | -0.95% LOP: 9 |
| FALRZ24 | 102.98 10 298 | -0.98% LOP: 75 |
| FLWBM24 | 31.52 37 369 | -1.00% LOP: 198 |
| FPGEM24 | 6.21 379 782 | -1.05% LOP: 1 103 |
| FTPEM24 | 2.92 90 226 | -1.08% LOP: 436 |
| FPXMU24 | 4.15 4 150 | -1.19% LOP: 1 |
| FPKNM24 | 68.50 3 166 434 | -1.27% LOP: 5 477 |
| FSPLU24 | 528.50 31 710 | -1.27% LOP: 6 |
| FATTM24 | 22.70 20 394 | -1.30% LOP: 317 |
| FAPRM24 | 24.050 14 375 | -1.43% LOP: 11 |
| FCARU24 | 548.33 10 967 | -1.58% LOP: 2 |
| FENAU24 | 9.00 90 045 | -1.65% LOP: 13 |
| FMBKM24 | 696.16 99 019 | -1.70% LOP: 1 152 |
| FMABM24 | 16.80 1 680 | -1.75% LOP: 68 |
| FATTZ24 | 25.300 25 323 | -2.21% LOP: 12 |
| FTENM24 | 96.00 180 593 | -2.23% LOP: 287 |
| FALRM24 | 99.72 1 112 089 | -2.24% LOP: 509 |
| FINGU24 | 305.49 30 549 | -2.24% LOP: 12 |
| F11BU24 | 515.00 36 550 | -2.46% LOP: 117 |
| FPCOU24 | 19.15 1 915 | -2.75% LOP: 63 |
| FTENU24 | 96.47 3 779 | -2.77% LOP: 112 |
| FALEZ24 | 33.97 3 397 | -2.94% LOP: 37 |
| FLPPM24 | 15500.00 1 743 340 | -2.98% LOP: 532 |
| FMILU24 | 9.36 9 355 | -3.16% LOP: 27 |
| FXTBM24 | 57.50 1 007 156 | -3.25% LOP: 347 |
| FEUHZ24 | 13.055 1 306 | -3.30% LOP: 3 |
| FGPWU24 | 41.00 4 100 | -3.30% LOP: 4 |
| FBASM24 | 11109.00 44 628 | -3.32% LOP: 25 |
| FKRUU24 | 430.00 21 500 | -3.37% LOP: 58 |
| FENAM24 | 8.51 61 035 | -3.68% LOP: 80 |
| F11BM24 | 512.00 135 688 | -4.03% LOP: 242 |
| FSPLZ24 | 508.50 5 085 | -4.08% LOP: 1 |
| FGPWZ24 | 41.20 41 830 | -4.41% |
| FKGHM24 | 133.44 24 011 000 | -5.04% LOP: 4 876 |
| FBDXU24 | 678.57 13 571 | -5.09% LOP: 24 |
| FDOMU24 | 168.00 34 200 | -5.26% |
| FATTU24 | 23.79 2 379 | -5.88% LOP: 66 |
| FKGHU24 | 135.50 332 001 | -6.31% LOP: 73 |
| FINGZ24 | 310.00 157 482 | -6.63% LOP: 3 |
| FPGEZ24 | 6.53 6 529 | -6.73% LOP: 12 |
| FPKPZ24 | 0.0000 | 0.00% |
| FFINZ24 | 0.0000 | 0.00% |
| FOPLZ24 | 0.0000 | 0.00% |
| FXTBZ24 | 0.0000 | 0.00% |
| FSVEU24 | 0.0000 | 0.00% |
| FAPRZ24 | 0.0000 | 0.00% |
| FEATZ24 | 0.0000 | 0.00% |
| FCHFN24 | 0.0000 | 0.00% |
| FPKPU24 | 0.0000 | 0.00% |
| FPXMZ24 | 0.0000 | 0.00% |
| FMRCU24 | 0.0000 | 0.00% |
| FCARZ24 | 0.0000 | 0.00% |
| FPLWU24 | 0.0000 | 0.00% |
| FMRCZ24 | 0.0000 | 0.00% |
| FASBZ24 | 0.0000 | 0.00% |
| FMABU24 | 0.0000 | 0.00% |
| FEATU24 | 0.0000 | 0.00% |
| FAPRU24 | 0.0000 | 0.00% |
| FGBPN24 | 0.0000 | 0.00% |
| FMABZ24 | 0.0000 | 0.00% |
| FASBU24 | 0.0000 | 0.00% |
| FPLWM24 | 0.0000 | 0.00% |
| FSVEM24 | 0.0000 | 0.00% |
| FLWBZ24 | 0.0000 | 0.00% |
| FSVEZ24 | 0.0000 | 0.00% |
| FENAZ24 | 0.0000 | 0.00% |
| FCIGU24 | 0.0000 | 0.00% |
| FBASU24 | 0.0000 | 0.00% |
| FEURN24 | 0.0000 | 0.00% |
| FTPEZ24 | 0.0000 | 0.00% |
| FACPZ24 | 0.0000 | 0.00% |
| FDOMZ24 | 0.0000 | 0.00% |