Kontrakty terminowe Kurs Zmiana
FPXMM26 7.86 109 762 +4.84% LOP: 80
FMABM26 9.40 940 +4.44% LOP: 12
FKGHZ26 271.66 1 403 501 +4.22% LOP: 51
FEUHU26 6.075 12 121 +3.92% LOP: 5
FKGHM26 272.40 19 230 955 +3.77% LOP: 2 133
FLPPU26 19850.00 59 566 +3.71% LOP: 1
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FKTYM26 975.00 38 894 +3.41% LOP: 45
FEUHM26 5.93 161 069 +3.34% LOP: 76
FKGHU26 274.00 191 486 +3.26% LOP: 114
FTPEM26 9.20 265 200 +2.91% LOP: 273
FZABU26 21.60 10 799 +2.84% LOP: 64
FBDXM26 643.68 6 437 +2.83% LOP: 2 155
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCPSM26 11.81 616 299 +2.28% LOP: 12 266
FCPSU26 11.97 4 771 +2.12% LOP: 673
FMILU26 16.194 16 194 +2.08% LOP: 1
FPEOM26 200.00 520 199 +2.03% LOP: 165
FASBU26 41.996 8 399 +2.02% LOP: 2
FOPLM26 13.60 27 247 +1.99% LOP: 40
FASBM26 43.366 108 294 +1.89% LOP: 133
FJSWM26 32.90 359 209 +1.77% LOP: 3 390
FW20M2620 3270.00 703 547 700 +1.65% LOP: 52 791
FW20 3270.00 717 815 240 +1.65% LOP: 53 828
FPCOM26 26.60 66 351 +1.60% LOP: 441
FW20U2620 3242.00 13 025 580 +1.50% LOP: 653
FATTM26 18.90 43 311 +1.50% LOP: 284
FALRM26 102.20 101 759 +1.49% LOP: 77
FACPU26 174.52 34 904 +1.47% LOP: 4
FKRUM26 441.50 180 415 +1.43% LOP: 151
FALEM26 26.47 92 500 +1.38% LOP: 16 594
FPKOM26 87.55 1 201 860 +1.33% LOP: 742
FW20H2720 3282.00 459 720 +1.30% LOP: 162
FMBKZ26 1078.75 10 788 +1.29% LOP: 5
FPEOU26 200.30 20 030 +1.26% LOP: 10
FLPPM26 19690.00 767 587 +1.23% LOP: 811
FW20Z2620 3268.00 782 240 +1.21% LOP: 221
FXTBM26 92.00 64 440 +1.10% LOP: 3 039
FPZUM26 63.56 356 897 +1.05% LOP: 568
FMBKM26 1060.00 31 770 +1.05% LOP: 207
F11BM26 136.70 1 367 +1.01% LOP: 131
FENAM26 22.10 43 298 +0.92% LOP: 17
FW40M26 8305.00 6 561 440 +0.85% LOP: 2 702
FXTBU26 94.49 28 347 +0.83% LOP: 95
FKRUU26 493.00 9 865 +0.80% LOP: 4
FPZUU26 63.70 38 258 +0.71% LOP: 131
FMDVU26 91.04 45 520 +0.69% LOP: 147
FPGEM26 9.66 272 460 +0.63% LOP: 416
FCDRM26 241.00 2 348 117 +0.59% LOP: 4 814
FUSDZ26 3.70 354 389 +0.46% LOP: 1 593
FUSDU26 3.70 158 715 +0.39% LOP: 16 972
FFINM26 21912.00 43 824 +0.36%
FPKNU26 127.86 63 081 +0.35% LOP: 101
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FSPLM26 536.48 10 730 +0.27% LOP: 27
FPKNM26 130.50 4 098 509 +0.23% LOP: 2 163
FEURJ26 4.2758 89 775 +0.21% LOP: 52
FUSDH27 3.7005 140 505 +0.19% LOP: 248
FEURU26 4.31 17 239 +0.18% LOP: 6 094
FMILM26 16.28 48 278 +0.17% LOP: 30
FW40U26 8270.00 5 952 740 +0.15% LOP: 120
FDIAM26 169.44 131 626 +0.11% LOP: 13
FGBPM26 4.93 4 935 +0.10% LOP: 180
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FINGZ26 404.31 80 862 0.00% LOP: 2
FEATM26 11.350 4 540 0.00% LOP: 32
FEURH27 4.3382 234 245 0.00% LOP: 301
FATTU26 18.99 3 799 -0.04% LOP: 34
FGBPU26 4.93 98 664 -0.04% LOP: 973
FEURM26 4.29 150 022 -0.04% LOP: 55 399
FCHFM26 4.71 80 037 -0.06% LOP: 3 674
FCHFU26 4.75 4 750 -0.13% LOP: 3 988
FEURZ26 4.32 21 607 -0.15% LOP: 22 634
FCHFZ26 4.81 9 634 -0.15% LOP: 6 206
FGBPJ26 4.9240 14 796 -0.22% LOP: 2
FCHFH27 4.8506 92 181 -0.23% LOP: 843
FZABM26 21.80 223 374 -0.23% LOP: 735
FMDVM26 92.28 773 902 -0.24% LOP: 6 383
FUSDM26 3.68 3 514 143 -0.27% LOP: 317 526
FUSDJ26 3.68 11 041 -0.28% LOP: 224
FDIAU26 170.00 51 000 -0.29% LOP: 3
FPKOU26 83.24 250 678 -0.31% LOP: 135
FUSDK26 3.6910 37 030 -0.33%
FGPWM26 76.50 112 958 -0.39% LOP: 21
FEURK26 4.2707 90 207 -0.40% LOP: 51
FCHFJ26 4.6800 145 710 -0.60% LOP: 40
FGPWU26 73.49 14 792 -0.69% LOP: 24
FW40Z26 8300.00 411 980 -0.69% LOP: 1
FENAZ26 22.032 154 707 -0.71% LOP: 17
FPKPM26 13.80 4 130 -0.71% LOP: 106
FDNPM26 39.37 182 387 -0.73% LOP: 18 311
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FAPRM26 17.993 9 001 -1.14% LOP: 6
FDNPU26 40.00 4 000 -1.33% LOP: 28
FJSWU26 32.60 19 351 -1.49% LOP: 72
FMILZ26 16.180 163 770 -1.50%
FLWBM26 29.02 95 683 -1.64% LOP: 218
FTENM26 93.90 21 344 -1.65% LOP: 297
FENAU26 23.657 23 657 -1.71% LOP: 8
FCARM26 642.12 12 842 -1.87% LOP: 2
FACPM26 160.40 161 910 -2.01% LOP: 57
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FALEU26 26.21 2 621 -2.63% LOP: 19
FKTYU26 937.26 18 745 -2.63% LOP: 3
FPEOZ26 207.0000 306 835 -2.81% LOP: 10
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FINGM26 362.50 36 250 -3.37% LOP: 1
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.877 13 939 -3.98% LOP: 5
FDOMM26 237.70 48 220 -3.99%
F11BU26 134.76 5 493 -4.30% LOP: 23
FINGU26 378.82 37 882 -4.70% LOP: 2
FDOMU26 237.00 97 340 -4.72%
FCDRU26 239.83 144 273 -4.90% LOP: 36
FTPEU26 8.89 8 892 -5.11% LOP: 2
FDOMZ26 226.20 139 640 -5.21%
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FDNPZ26 0.0000 0.00%
FLWBZ26 0.0000 0.00%
FACPZ26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FLPPZ26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FKRUZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FJSWZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl