| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FBDXH27 | 759.61 45 686 | +7.15% LOP: 10 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FALRH27 | 142.08 42 624 | +6.14% LOP: 25 |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FMBKH27 | 1695.01 101 370 | +3.35% LOP: 17 |
| FASBM27 | 165.0000 65 000 | +3.27% |
| FXTBM27 | 134.35 13 435 | +3.23% LOP: 2 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FMILZ26 | 23.80 283 093 | +3.12% LOP: 160 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FASBZ26 | 162.15 760 324 | +2.79% LOP: 583 |
| FASBH27 | 156.00 46 102 | +2.73% LOP: 25 |
| FBDXZ26 | 771.48 60 993 | +2.71% LOP: 182 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FCARZ26 | 1096.00 21 920 | +2.44% LOP: 78 |
| FPXMZ26 | 7.09 98 550 | +2.43% LOP: 100 |
| FMDVH27 | 112.00 124 395 | +2.33% LOP: 17 |
| FLPPH27 | 28405.00 85 213 | +2.10% LOP: 5 |
| FLPPZ26 | 28280.00 1 177 470 | +2.09% LOP: 307 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FCPSZ26 | 12.96 469 332 | +1.97% LOP: 17 271 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FALRZ26 | 142.17 226 560 | +1.69% LOP: 159 |
| FXTBZ26 | 136.79 856 799 | +1.63% LOP: 1 037 |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FCDRZ26 | 274.20 5 407 419 | +1.57% LOP: 7 829 |
| FAPRZ26 | 28.31 22 262 | +1.54% LOP: 532 |
| FPKOH27 | 118.99 71 145 | +1.27% LOP: 62 |
| FALEH27 | 61.54 24 622 | +1.22% LOP: 50 |
| FKRUZ26 | 336.00 120 891 | +1.06% LOP: 459 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FPZUZ26 | 74.55 734 842 | +1.02% LOP: 705 |
| FMBKZ26 | 1682.50 804 799 | +0.95% LOP: 532 |
| FPKNZ26 | 128.10 7 884 209 | +0.95% LOP: 3 467 |
| FKTYH27 | 1285.00 25 700 | +0.94% LOP: 18 |
| FTPEZ26 | 9.03 232 933 | +0.93% LOP: 2 103 |
| FPCOZ26 | 49.23 175 452 | +0.92% LOP: 689 |
| FW20Z2620 | 4218.00 2 002 656 580 | +0.91% LOP: 69 689 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FW20H2720 | 4261.00 23 634 540 | +0.85% LOP: 1 767 |
| FW20U2720 | 4226.00 5 230 800 | +0.76% LOP: 242 |
| FALEZ26 | 61.00 1 365 939 | +0.73% LOP: 23 873 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FATTH27 | 16.87 1 687 | +0.61% LOP: 144 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FKGHH27 | 294.55 265 341 | +0.51% LOP: 96 |
| FCDRH27 | 278.40 193 633 | +0.51% LOP: 212 |
| FKTYZ26 | 1282.00 537 740 | +0.47% LOP: 1 294 |
| FPKOZ26 | 117.33 3 974 090 | +0.46% LOP: 6 745 |
| FW20M2720 | 4219.00 842 960 | +0.45% LOP: 396 |
| FCPSH27 | 13.05 27 021 | +0.38% LOP: 1 322 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FPZUH27 | 75.08 30 003 | +0.35% LOP: 59 |
| FUSDZ26 | 3.93 20 893 036 | +0.29% LOP: 333 347 |
| FPKNM27 | 126.55 24 965 | +0.27% LOP: 32 |
| FUSDH27 | 3.93 476 884 | +0.25% LOP: 14 198 |
| FEURH27 | 4.41 136 632 | +0.18% LOP: 5 680 |
| FW40Z26 | 10733.00 7 388 260 | +0.18% LOP: 3 758 |
| FEURM27 | 4.43 4 429 | +0.16% LOP: 6 219 |
| FUSDU27 | 3.92 997 823 | +0.16% LOP: 952 |
| FEURZ26 | 4.40 1 520 871 | +0.15% LOP: 74 180 |
| FGBPZ26 | 5.26 5 538 890 | +0.15% LOP: 1 228 |
| FUSDX26 | 3.92 2 354 260 | +0.11% LOP: 64 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FEURU27 | 4.44 110 935 | 0.00% LOP: 1 584 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FCHFZ26 | 4.79 205 609 | -0.01% LOP: 2 079 |
| FOPLZ26 | 16.41 360 346 | -0.06% LOP: 1 056 |
| FCHFH27 | 4.83 169 298 | -0.08% LOP: 937 |
| FEURF27 | 4.3978 8 792 | -0.10% LOP: 2 |
| FCHFM27 | 4.89 102 656 | -0.10% LOP: 6 172 |
| FCHFU27 | 4.94 103 607 | -0.11% LOP: 2 989 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FW40M27 | 10783.00 432 080 | -0.14% LOP: 6 |
| FUSDF27 | 3.9119 15 646 | -0.15% |
| FUSDM27 | 3.91 214 361 | -0.17% LOP: 21 286 |
| FPKNH27 | 129.37 103 319 | -0.18% LOP: 68 |
| FPEOZ26 | 267.50 563 739 | -0.18% LOP: 2 411 |
| FEUHZ26 | 4.79 9 580 | -0.21% LOP: 260 |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FKGHZ26 | 290.10 25 326 692 | -0.24% LOP: 2 149 |
| FGBPH27 | 5.25 5 254 | -0.27% LOP: 171 |
| FW40H27 | 10768.00 863 380 | -0.31% LOP: 85 |
| FZABZ26 | 31.71 19 026 | -0.38% LOP: 135 |
| FPKOM27 | 117.50 11 750 | -0.44% LOP: 19 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FINGZ26 | 471.20 94 570 | -0.77% LOP: 12 |
| FGPWZ26 | 96.00 57 705 | -0.83% LOP: 98 |
| FLWBZ26 | 23.08 6 852 | -0.90% LOP: 385 |
| FDNPZ26 | 37.75 393 992 | -0.92% LOP: 17 738 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FPKPZ26 | 9.92 4 963 | -1.10% LOP: 169 |
| FJSWM27 | 26.20 2 620 | -1.13% LOP: 22 |
| FEBPZ26 | 790.40 87 124 | -1.20% LOP: 73 |
| FCARH27 | 1065.53 10 655 | -1.29% LOP: 3 |
| FPGEZ26 | 15.55 1 491 566 | -1.36% LOP: 760 |
| F11BZ26 | 113.10 2 262 | -1.48% LOP: 213 |
| FJSWZ26 | 26.50 706 268 | -1.49% LOP: 4 305 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FMDVZ26 | 111.04 6 936 713 | -1.73% LOP: 8 666 |
| FENAZ26 | 20.20 162 015 | -1.90% LOP: 110 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| FJSWH27 | 26.95 13 493 | -2.00% LOP: 122 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FATTZ26 | 16.23 26 287 | -2.23% LOP: 1 132 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FACPZ26 | 227.00 69 000 | -2.49% LOP: 54 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FDIAM27 | 148.66 60 464 | -3.25% |
| FPCOM27 | 42.13 4 213 | -3.38% LOP: 44 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FMABZ26 | 7.71 1 541 | -3.63% LOP: 39 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FXTBH27 | 139.82 83 892 | -4.51% LOP: 86 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FDOMH27 | 237.82 244 303 | -5.44% |
| FTENZ26 | 87.94 24 631 | -5.79% LOP: 225 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FTENH27 | 90.00 10 407 | -11.74% LOP: 63 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |