| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOZ26 | 42.18 20 920 | +11.00% LOP: 22 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FPCOH27 | 42.20 4 220 | +4.41% LOP: 12 |
| FPXMU26 | 6.84 26 995 | +4.35% LOP: 73 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FKGHU26 | 308.41 48 610 627 | +3.99% LOP: 2 627 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FAPRU26 | 27.75 8 305 | +3.54% LOP: 71 |
| FXTBH27 | 138.61 138 610 | +3.44% LOP: 45 |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FMILU26 | 20.67 205 883 | +3.35% LOP: 105 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FKGHZ26 | 309.10 124 444 | +3.03% LOP: 130 |
| FXTBU26 | 136.90 991 249 | +3.00% LOP: 315 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FGPWH27 | 108.26 139 234 | +2.55% LOP: 80 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FENAH27 | 20.2860 20 286 | +2.28% LOP: 1 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FPKPH27 | 10.5420 1 054 | +2.13% LOP: 1 |
| FDNPZ26 | 30.44 9 110 | +2.03% LOP: 133 |
| FPKOU26 | 103.32 2 765 118 | +1.85% LOP: 1 378 |
| FZABZ26 | 33.59 3 360 | +1.83% LOP: 61 |
| FDNPH27 | 30.00 5 994 | +1.83% LOP: 40 |
| FPZUZ26 | 67.52 13 461 | +1.76% LOP: 39 |
| FALEU26 | 45.05 1 150 532 | +1.70% LOP: 26 093 |
| FZABU26 | 32.95 3 176 253 | +1.70% LOP: 45 648 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FTENH27 | 94.45 9 445 | +1.55% LOP: 59 |
| FW20M2720 | 3852.00 5 621 100 | +1.42% LOP: 239 |
| FPKOZ26 | 103.43 62 115 | +1.40% LOP: 61 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FW20Z2620 | 3836.00 36 111 840 | +1.35% LOP: 888 |
| FZABH27 | 33.95 9 975 | +1.34% LOP: 61 |
| FW20H2720 | 3860.00 926 360 | +1.31% LOP: 626 |
| FW20U2620 | 3806.00 1 407 285 260 | +1.30% LOP: 56 713 |
| FW20 | 3806.00 1 449 944 560 | +1.30% LOP: 58 467 |
| FPEOU26 | 236.30 2 034 668 | +1.24% LOP: 260 |
| FPZUU26 | 66.53 926 297 | +1.19% LOP: 1 381 |
| FKRUU26 | 424.00 16 900 | +1.03% LOP: 258 |
| FEUHZ26 | 5.23 5 228 | +1.02% LOP: 10 |
| FMBKU26 | 1393.00 112 022 | +1.02% LOP: 295 |
| FPKNU26 | 148.19 6 072 519 | +0.91% LOP: 2 146 |
| FPKOH27 | 102.90 10 290 | +0.88% LOP: 17 |
| FPCOU26 | 42.37 172 504 | +0.88% LOP: 585 |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FTPEU26 | 9.29 102 484 | +0.79% LOP: 306 |
| FENAU26 | 19.83 19 831 | +0.78% LOP: 35 |
| FBDXU26 | 750.00 68 159 | +0.77% LOP: 174 |
| FPKNH27 | 146.34 14 634 | +0.74% LOP: 3 |
| FPGEU26 | 9.54 365 179 | +0.73% LOP: 560 |
| FTENU26 | 92.00 920 | +0.71% LOP: 133 |
| FOPLU26 | 14.70 29 413 | +0.69% LOP: 120 |
| F11BU26 | 133.00 3 976 | +0.68% LOP: 291 |
| FW40Z26 | 10091.00 504 490 | +0.68% LOP: 20 |
| FGBPM27 | 5.08 202 967 | +0.68% LOP: 130 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FKTYU26 | 1268.00 63 290 | +0.63% LOP: 113 |
| FW40U26 | 10017.00 5 810 630 | +0.52% LOP: 3 423 |
| FUSDM27 | 3.80 15 179 | +0.51% LOP: 1 480 |
| FPKNZ26 | 148.24 238 171 | +0.38% LOP: 316 |
| FLWBU26 | 21.78 30 656 | +0.36% LOP: 302 |
| FLPPU26 | 20150.00 61 363 | +0.25% LOP: 940 |
| FFINU26 | 25512.00 51 024 | +0.23% LOP: 1 |
| FW40H27 | 10146.00 2 441 950 | +0.21% LOP: 33 |
| FGBPQ26 | 5.109 10 218 | +0.13% LOP: 2 |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FUSDH27 | 3.80 11 379 | +0.09% LOP: 9 919 |
| FMABU26 | 7.866 84 499 | +0.08% LOP: 178 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FATTU26 | 19.44 27 248 | +0.04% LOP: 947 |
| FUSDZ26 | 3.80 159 145 | -0.00% LOP: 266 368 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FEURM27 | 4.3797 8 760 | -0.01% LOP: 253 |
| FEURU26 | 4.34 182 216 | -0.03% LOP: 16 058 |
| FEURZ26 | 4.35 113 085 | -0.04% LOP: 64 369 |
| FUSDU26 | 3.79 2 726 045 | -0.05% LOP: 86 397 |
| FEURQ26 | 4.3431 95 568 | -0.10% LOP: 20 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FCHFH27 | 4.80 38 503 | -0.13% LOP: 8 302 |
| FACPU26 | 191.25 115 180 | -0.16% LOP: 60 |
| FCHFU26 | 4.71 47 072 | -0.16% LOP: 3 998 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGPWU26 | 102.40 101 809 | -0.19% LOP: 181 |
| FCHFZ26 | 4.75 19 017 | -0.21% LOP: 7 037 |
| FCDRU26 | 232.64 3 047 591 | -0.24% LOP: 6 701 |
| FCHFM27 | 4.84 4 840 | -0.40% LOP: 2 776 |
| FMDVU26 | 91.00 1 263 391 | -0.40% LOP: 6 707 |
| FCDRZ26 | 237.00 71 101 | -0.42% LOP: 118 |
| FGBPU26 | 5.08 203 573 | -0.49% LOP: 163 |
| FDNPU26 | 29.93 368 953 | -0.53% LOP: 25 968 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FPZUH27 | 66.90 6 690 | -0.74% LOP: 19 |
| FASBU26 | 105.30 487 293 | -0.75% LOP: 168 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FGPWZ26 | 102.62 10 262 | -1.07% LOP: 52 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FALRU26 | 136.91 1 451 772 | -1.10% LOP: 113 |
| FCPSU26 | 16.99 652 954 | -1.12% LOP: 18 534 |
| FJSWU26 | 25.96 164 604 | -1.15% LOP: 3 695 |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FJSWZ26 | 27.02 2 702 | -1.38% LOP: 97 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FCPSZ26 | 17.20 1 720 | -1.71% LOP: 820 |
| FEATU26 | 10.500 1 050 | -1.81% LOP: 9 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FINGU26 | 449.93 135 067 | -1.95% LOP: 9 |
| FDOMZ26 | 252.11 100 944 | -2.00% LOP: 4 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FPKPU26 | 10.11 1 011 | -2.41% LOP: 204 |
| FMDVH27 | 95.34 19 105 | -2.45% LOP: 6 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FEUHU26 | 5.11 41 287 | -3.24% LOP: 169 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FCDRH27 | 234.83 23 483 | -5.12% LOP: 8 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FMABZ26 | 0.0000 | 0.00% |
| FEURV26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |