| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FTPEZ25 | 10.01 3 062 355 | +3.97% LOP: 789 |
| FPZUH26 | 62.90 30 990 | +3.97% LOP: 58 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FPZUZ25 | 61.99 2 466 794 | +3.42% LOP: 1 073 |
| FPZUM26 | 63.00 31 210 | +3.28% LOP: 11 |
| FMILH26 | 16.33 32 658 | +2.80% LOP: 12 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FEATZ25 | 13.20 1 320 | +2.05% LOP: 251 |
| FJSWH26 | 24.69 9 922 | +1.99% LOP: 95 |
| FDNPH26 | 41.60 124 000 | +1.96% LOP: 6 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FATTM26 | 19.174 7 675 | +1.74% LOP: 4 |
| FZABH26 | 24.10 7 220 | +1.69% LOP: 18 |
| FEUHZ25 | 7.98 7 977 | +1.51% LOP: 117 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FKRUZ25 | 462.43 23 110 | +1.45% LOP: 270 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FCCCH26 | 140.97 28 216 | +1.42% LOP: 25 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FZABZ25 | 24.28 221 779 | +1.34% LOP: 10 831 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FPXMZ25 | 5.83 40 489 | +1.21% LOP: 63 |
| FJSWM26 | 24.27 2 427 | +1.12% LOP: 7 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FBDXZ25 | 590.00 23 616 | +1.03% LOP: 103 |
| FPGEZ25 | 10.34 1 102 652 | +0.88% LOP: 454 |
| FBASZ25 | 22155.00 44 310 | +0.83% LOP: 2 |
| FTPEH26 | 9.77 9 770 | +0.72% LOP: 87 |
| FJSWZ25 | 24.10 133 339 | +0.67% LOP: 3 155 |
| FDOMZ25 | 257.59 127 744 | +0.62% LOP: 13 |
| FPKPZ25 | 15.37 93 596 | +0.59% LOP: 184 |
| FKGHH26 | 198.00 255 620 | +0.51% LOP: 135 |
| FMBKH26 | 1045.00 10 450 | +0.48% LOP: 47 |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FGPWZ25 | 62.75 18 823 | +0.46% LOP: 20 |
| FW40Z25 | 7979.00 6 774 190 | +0.43% LOP: 2 550 |
| FGBPH26 | 4.81 9 614 | +0.38% LOP: 73 |
| FUSDZ25 | 3.67 23 453 370 | +0.35% LOP: 61 140 |
| FUSDM26 | 3.68 7 355 | +0.34% LOP: 29 470 |
| FGBPZ25 | 4.81 1 003 846 | +0.34% LOP: 1 179 |
| FUSDU26 | 3.68 4 047 420 | +0.33% LOP: 4 126 |
| FGBPX25 | 4.80 4 805 | +0.33% LOP: 2 |
| FUSDX25 | 3.67 73 456 | +0.32% LOP: 209 |
| FUSDH26 | 3.67 3 656 193 | +0.27% LOP: 224 195 |
| FGBPU26 | 4.82 4 815 | +0.27% LOP: 6 |
| FPKOH26 | 76.89 122 892 | +0.26% LOP: 124 |
| FGBPM26 | 4.81 9 614 | +0.25% LOP: 140 |
| FW20U2620 | 2970.00 1 663 280 | +0.20% LOP: 199 |
| FCHFM26 | 4.71 47 110 | +0.20% LOP: 2 297 |
| FCHFU26 | 4.76 142 746 | +0.17% LOP: 2 253 |
| FEURH26 | 4.26 481 571 | +0.16% LOP: 53 860 |
| FEURZ25 | 4.24 1 216 216 | +0.14% LOP: 13 601 |
| FUSDF26 | 3.67 220 465 | +0.13% LOP: 475 |
| FKGHZ25 | 195.50 15 604 975 | +0.11% LOP: 2 872 |
| FLPPZ25 | 16249.99 147 162 | +0.10% LOP: 819 |
| FCHFH26 | 4.62 46 178 | +0.09% LOP: 3 128 |
| FEURU26 | 4.30 1 333 850 | +0.06% LOP: 569 |
| FEURM26 | 4.28 346 792 | +0.04% LOP: 8 800 |
| FXTBZ25 | 70.20 35 290 | +0.04% LOP: 2 726 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FW20M2620 | 2991.00 1 260 700 | 0.00% LOP: 284 |
| FALRZ25 | 103.10 238 257 | 0.00% LOP: 136 |
| FSPLZ25 | 510.00 5 100 | 0.00% LOP: 29 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FW20H2620 | 2999.00 26 753 920 | -0.03% LOP: 2 977 |
| FW40H26 | 8010.00 80 100 | -0.06% LOP: 25 |
| FW20 | 2968.00 1 545 078 980 | -0.07% LOP: 76 083 |
| FW20Z2520 | 2968.00 1 515 639 296 | -0.07% LOP: 72 624 |
| FCHFZ25 | 4.56 159 939 | -0.08% LOP: 1 360 |
| FENAZ25 | 20.24 81 524 | -0.10% LOP: 26 |
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| FDNPZ25 | 41.69 1 298 683 | -0.14% LOP: 2 350 |
| FXTBH26 | 70.14 7 014 | -0.14% LOP: 54 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FPCOZ25 | 26.90 75 293 | -0.19% LOP: 4 276 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FCARZ25 | 547.89 10 958 | -0.21% LOP: 11 |
| FACPH26 | 193.61 19 361 | -0.23% LOP: 4 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FPKOZ25 | 75.41 2 677 690 | -0.25% LOP: 3 276 |
| FEURX25 | 4.23 4 230 | -0.30% LOP: 123 |
| FPEOZ25 | 193.23 4 643 653 | -0.31% LOP: 1 557 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKZ25 | 1026.00 541 737 | -0.39% LOP: 548 |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FPKNM26 | 101.85 30 555 | -0.44% LOP: 124 |
| FKTYZ25 | 923.00 55 410 | -0.44% LOP: 74 |
| FPEOH26 | 197.20 19 720 | -0.45% LOP: 3 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCDRZ25 | 229.15 2 956 688 | -0.54% LOP: 2 934 |
| FDIAZ25 | 179.00 17 900 | -0.56% LOP: 21 |
| FACPZ25 | 187.20 207 169 | -0.61% LOP: 685 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FKGHM26 | 200.44 141 109 | -0.67% LOP: 78 |
| FPKOM26 | 75.39 30 240 | -0.74% LOP: 14 |
| FMILZ25 | 16.01 129 248 | -0.74% LOP: 99 |
| FCCCZ25 | 140.89 3 026 766 | -0.77% LOP: 5 792 |
| FAPRZ25 | 16.96 8 480 | -0.82% LOP: 42 |
| FCHFX25 | 4.55 36 495 | -0.82% LOP: 9 |
| FTENZ25 | 91.70 10 957 | -0.89% LOP: 297 |
| FPKNZ25 | 101.19 20 496 782 | -0.89% LOP: 5 413 |
| FPKNH26 | 101.90 71 486 | -0.97% LOP: 103 |
| FATTZ25 | 18.30 53 110 | -1.02% LOP: 661 |
| FATTH26 | 18.79 13 150 | -1.03% LOP: 27 |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| F11BZ25 | 159.09 7 966 | -1.17% LOP: 308 |
| FOPLZ25 | 8.94 53 772 | -1.25% LOP: 80 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FPKPH26 | 15.79 1 579 | -1.38% LOP: 22 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FALEZ25 | 31.72 3 543 631 | -1.52% LOP: 2 874 |
| FW40M26 | 8040.00 399 480 | -1.86% LOP: 38 |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FOPLH26 | 9.07 9 075 | -2.10% LOP: 12 |
| FLPPH26 | 17528.00 17 528 | -2.62% LOP: 21 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FASBZ25 | 27.27 2 798 | -2.65% LOP: 25 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FCDRH26 | 233.70 23 370 | -2.83% LOP: 34 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FALEH26 | 31.59 22 647 | -3.13% LOP: 23 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FCPSH26 | 12.29 134 918 | -4.74% LOP: 1 386 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FALRH26 | 105.15 10 515 | -5.95% LOP: 7 |
| FCPSZ25 | 11.90 729 452 | -6.29% LOP: 3 209 |
| FCPSM26 | 12.24 210 915 | -6.44% LOP: 363 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |