| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FKTYU26 | 1034.23 10 342 | +12.92% LOP: 1 |
| FZABU26 | 24.07 4 727 | +11.70% LOP: 69 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FAPRZ26 | 22.194 132 577 | +11.30% LOP: 60 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FAPRU26 | 21.95 65 876 | +9.75% LOP: 42 |
| FW40Z26 | 9027.00 630 720 | +5.95% LOP: 14 |
| FAPRM26 | 20.94 89 922 | +5.87% LOP: 51 |
| FCDRU26 | 259.00 51 800 | +5.62% LOP: 65 |
| FLPPU26 | 24000.00 47 598 | +5.46% LOP: 6 |
| FDIAU26 | 172.40 67 812 | +4.85% LOP: 3 |
| FZABM26 | 25.67 1 211 843 | +4.60% LOP: 1 075 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FMDVU26 | 94.80 37 874 | +3.73% LOP: 161 |
| FKGHM26 | 324.00 42 775 648 | +3.46% LOP: 1 863 |
| FCDRM26 | 271.61 9 882 960 | +3.27% LOP: 5 041 |
| FDOMU26 | 244.00 96 900 | +3.11% |
| FPKNZ26 | 131.00 131 000 | +3.07% LOP: 22 |
| FZABZ26 | 24.094 24 094 | +3.04% LOP: 10 |
| FEUHM26 | 6.27 12 484 | +3.00% LOP: 73 |
| FKGHZ26 | 326.06 65 096 | +2.89% LOP: 87 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FACPM26 | 175.00 103 743 | +2.78% LOP: 131 |
| FDIAM26 | 178.20 70 289 | +2.71% LOP: 32 |
| FTENU26 | 103.30 1 033 | +2.68% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FKGHU26 | 323.80 287 998 | +2.59% LOP: 180 |
| FALRU26 | 119.95 11 995 | +2.52% LOP: 10 |
| FALEM26 | 30.21 3 671 394 | +2.48% LOP: 18 345 |
| FXTBZ26 | 109.80 21 960 | +2.43% LOP: 6 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBM26 | 108.90 766 435 | +2.35% LOP: 1 199 |
| FMDVM26 | 93.90 2 452 603 | +2.33% LOP: 6 542 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FMBKZ26 | 1251.00 25 020 | +2.21% LOP: 17 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FPKNU26 | 128.07 25 388 | +2.05% LOP: 152 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBM26 | 53.80 64 414 | +1.78% LOP: 204 |
| F11BM26 | 138.77 9 684 | +1.74% LOP: 190 |
| FKRUM26 | 486.00 9 650 | +1.67% LOP: 137 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FMABM26 | 8.71 871 | +1.44% LOP: 18 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FALRM26 | 118.49 59 313 | +1.15% LOP: 81 |
| FINGM26 | 434.37 43 437 | +1.13% LOP: 6 |
| FTPEM26 | 10.28 266 938 | +1.11% LOP: 425 |
| FPKNM26 | 129.47 3 331 466 | +1.04% LOP: 2 456 |
| FTENM26 | 101.00 17 063 | +1.00% LOP: 391 |
| FMDVZ26 | 92.53 18 506 | +0.94% LOP: 4 |
| FMBKM26 | 1265.90 379 184 | +0.93% LOP: 492 |
| FATTU26 | 18.56 1 856 | +0.86% LOP: 41 |
| FDNPM26 | 35.05 296 091 | +0.86% LOP: 26 321 |
| FW40M26 | 9141.00 11 648 370 | +0.78% LOP: 3 220 |
| FW20Z2620 | 3623.00 11 271 540 | +0.69% LOP: 206 |
| FW20H2720 | 3648.00 2 833 200 | +0.61% LOP: 312 |
| FCPSM26 | 11.68 283 481 | +0.60% LOP: 13 753 |
| FGPWM26 | 79.50 111 791 | +0.44% LOP: 56 |
| FW20M2620 | 3644.00 1 719 772 032 | +0.41% LOP: 59 120 |
| FW20 | 3644.00 1 770 246 200 | +0.41% LOP: 60 409 |
| FCPSU26 | 11.99 2 398 | +0.41% LOP: 703 |
| FUSDJ26 | 3.60 7 208 | +0.35% LOP: 140 |
| FW40U26 | 9071.00 451 520 | +0.34% LOP: 43 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FCHFJ26 | 4.60 115 098 | +0.30% LOP: 45 |
| FEURK26 | 4.30 128 985 | +0.28% LOP: 101 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FKTYM26 | 1077.00 21 320 | +0.09% LOP: 50 |
| FUSDK26 | 3.5950 53 925 | +0.08% LOP: 25 |
| FGBPM26 | 4.88 9 761 | +0.07% LOP: 152 |
| FMILZ26 | 19.300 57 900 | +0.06% LOP: 6 |
| FBDXU26 | 639.00 6 390 | 0.00% LOP: 2 |
| FUSDM26 | 3.59 14 891 911 | -0.03% LOP: 317 910 |
| FEURH27 | 4.3026 34 430 | -0.03% LOP: 390 |
| FGBPH27 | 4.8695 58 438 | -0.03% LOP: 21 |
| FUSDU26 | 3.59 672 697 | -0.04% LOP: 17 344 |
| FUSDZ26 | 3.60 97 171 | -0.08% LOP: 1 538 |
| FUSDH27 | 3.6003 79 257 | -0.11% LOP: 202 |
| FCHFU26 | 4.68 2 338 000 | -0.11% LOP: 3 733 |
| FGBPJ26 | 4.9365 4 937 | -0.12% |
| FCHFZ26 | 4.72 94 454 | -0.12% LOP: 6 534 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FCHFH27 | 4.7722 95 444 | -0.17% LOP: 3 822 |
| FEURJ26 | 4.23 42 339 | -0.17% LOP: 42 |
| FEURU26 | 4.26 8 532 | -0.18% LOP: 5 246 |
| FEURM26 | 4.25 2 999 642 | -0.19% LOP: 54 765 |
| FPZUM26 | 68.73 885 916 | -0.19% LOP: 728 |
| FW20U2620 | 3617.00 36 515 000 | -0.22% LOP: 781 |
| FCHFM26 | 4.63 2 080 648 | -0.23% LOP: 3 286 |
| FLPPM26 | 23679.99 449 010 | -0.23% LOP: 1 060 |
| FEURZ26 | 4.29 38 616 | -0.23% LOP: 22 650 |
| FGBPK26 | 4.9000 4 900 | -0.28% |
| FPZUU26 | 68.61 34 398 | -0.35% LOP: 162 |
| FOPLM26 | 14.21 70 885 | -0.35% LOP: 78 |
| FPKPM26 | 13.83 2 793 | -0.36% LOP: 59 |
| FSPLM26 | 611.10 170 690 | -0.37% LOP: 87 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FPXMM26 | 9.45 202 255 | -0.52% LOP: 117 |
| FPKOM26 | 100.89 5 565 744 | -0.60% LOP: 1 406 |
| FPKOU26 | 96.11 144 296 | -0.61% LOP: 150 |
| FLWBM26 | 26.90 305 430 | -0.75% LOP: 331 |
| FPEOM26 | 233.49 699 099 | -0.77% LOP: 167 |
| FATTM26 | 17.66 26 633 | -0.79% LOP: 406 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FMILM26 | 18.75 18 750 | -0.79% LOP: 70 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FPGEM26 | 11.16 332 253 | -0.86% LOP: 429 |
| FPCOM26 | 27.98 106 134 | -0.96% LOP: 516 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FPKOZ26 | 96.30 9 630 | -1.23% LOP: 13 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FCPSZ26 | 11.900 4 760 | -1.78% LOP: 12 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FJSWM26 | 26.90 702 414 | -2.04% LOP: 3 786 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FENAM26 | 24.80 49 770 | -2.74% LOP: 29 |
| FBDXM26 | 717.60 152 681 | -2.76% LOP: 2 186 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FENAU26 | 25.73 51 450 | -3.11% LOP: 10 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FEATM26 | 11.34 7 966 | -3.24% LOP: 19 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FSPLU26 | 612.00 12 430 | -3.41% LOP: 5 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWU26 | 27.50 11 000 | -4.85% LOP: 82 |
| FJSWZ26 | 28.180 2 818 | -5.34% LOP: 2 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FKTYZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |