| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FPXMU26 | 8.09 137 609 | +5.81% LOP: 22 |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FPXMM26 | 7.80 140 935 | +4.98% LOP: 51 |
| FASBM26 | 89.45 303 550 | +4.80% LOP: 200 |
| FALEU26 | 36.91 419 446 | +4.59% LOP: 3 990 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FALEM26 | 36.50 3 990 417 | +4.28% LOP: 19 677 |
| FMDVM26 | 91.28 2 809 167 | +4.26% LOP: 6 460 |
| FJSWZ26 | 27.34 2 734 | +4.11% LOP: 12 |
| FKGHZ26 | 376.05 532 482 | +3.86% LOP: 108 |
| FMDVU26 | 92.20 603 838 | +3.86% LOP: 644 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FPZUZ26 | 63.98 6 398 | +2.80% LOP: 11 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FGPWM26 | 88.10 52 737 | +2.30% LOP: 73 |
| FALRM26 | 137.15 40 878 | +2.26% LOP: 192 |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FMBKU26 | 1448.00 187 228 | +2.22% LOP: 77 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FEUHU26 | 5.18 5 180 | +2.17% LOP: 23 |
| FKRUM26 | 416.10 53 998 | +2.06% LOP: 502 |
| FMBKM26 | 1439.00 155 903 | +2.06% LOP: 368 |
| FBDXM26 | 702.00 119 143 | +2.03% LOP: 243 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FPZUU26 | 63.59 31 728 | +2.01% LOP: 338 |
| FCDRM26 | 226.16 1 500 887 | +1.74% LOP: 5 763 |
| FZABM26 | 25.75 133 687 | +1.73% LOP: 45 402 |
| FPKOM26 | 104.77 1 409 422 | +1.72% LOP: 1 036 |
| FCDRU26 | 229.78 1 584 054 | +1.72% LOP: 748 |
| FKTYM26 | 1210.00 48 740 | +1.68% LOP: 79 |
| FKRUU26 | 411.60 41 421 | +1.63% LOP: 42 |
| FPKOU26 | 100.00 418 893 | +1.63% LOP: 371 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FMILM26 | 20.49 41 020 | +1.44% LOP: 70 |
| FZABU26 | 25.74 141 613 | +1.34% LOP: 3 191 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEBPU26 | 645.00 19 330 | +1.20% LOP: 10 |
| FINGU26 | 475.31 47 531 | +1.11% LOP: 5 |
| FMILU26 | 20.65 41 275 | +1.10% LOP: 37 |
| FXTBM26 | 108.70 65 252 | +1.02% LOP: 782 |
| FEUHM26 | 5.17 15 522 | +1.02% LOP: 206 |
| FPEOM26 | 230.60 184 818 | +0.95% LOP: 1 020 |
| FW20U2620 | 3668.00 286 759 400 | +0.94% LOP: 9 713 |
| F11BM26 | 139.98 18 122 | +0.92% LOP: 351 |
| FW20M2620 | 3678.00 501 934 180 | +0.91% LOP: 49 992 |
| FW20 | 3678.00 791 048 000 | +0.91% LOP: 60 577 |
| FBDXU26 | 706.00 14 050 | +0.86% LOP: 10 |
| FMDVZ26 | 86.15 8 615 | +0.76% LOP: 25 |
| FW20H2720 | 3704.00 370 000 | +0.73% LOP: 562 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |
| FOPLM26 | 16.00 127 750 | +0.63% LOP: 55 |
| FW20Z2620 | 3683.00 2 057 780 | +0.63% LOP: 310 |
| FJSWM26 | 26.39 78 839 | +0.61% LOP: 3 786 |
| FENAM26 | 19.73 39 549 | +0.54% LOP: 60 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FPZUM26 | 67.10 107 063 | +0.49% LOP: 657 |
| FPEOU26 | 232.35 23 235 | +0.37% LOP: 42 |
| FCPSU26 | 15.49 38 715 | +0.36% LOP: 1 931 |
| FALRU26 | 136.98 13 698 | +0.35% LOP: 41 |
| FUSDN26 | 3.6702 55 053 | +0.34% LOP: 45 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFU26 | 4.66 102 486 | +0.29% LOP: 3 592 |
| FKGHM26 | 378.04 13 698 663 | +0.28% LOP: 2 205 |
| FDNPM26 | 29.28 330 690 | +0.27% LOP: 26 171 |
| FKGHU26 | 377.00 3 235 048 | +0.27% LOP: 512 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FCHFH27 | 4.75 4 749 | +0.21% LOP: 6 851 |
| F11BU26 | 141.50 15 531 | +0.21% LOP: 125 |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FW40M26 | 9706.00 1 557 690 | +0.21% LOP: 2 940 |
| FACPM26 | 186.38 18 638 | +0.20% LOP: 170 |
| FUSDM26 | 3.66 1 155 397 | +0.19% LOP: 113 219 |
| FUSDU26 | 3.67 95 412 | +0.16% LOP: 53 451 |
| FCHFZ26 | 4.70 32 948 | +0.14% LOP: 6 196 |
| FEURU26 | 4.27 110 823 | +0.11% LOP: 5 352 |
| FW40U26 | 9714.00 486 900 | +0.06% LOP: 247 |
| FACPU26 | 187.91 18 791 | +0.03% LOP: 10 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FEURM26 | 4.25 8 498 | +0.01% LOP: 17 500 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FOPLU26 | 15.67 31 340 | -0.03% LOP: 15 |
| FGBPM26 | 4.91 9 831 | -0.05% LOP: 142 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FJSWU26 | 26.80 56 392 | -0.12% LOP: 581 |
| FEURZ26 | 4.28 38 510 | -0.14% LOP: 60 505 |
| FXTBU26 | 110.06 11 006 | -0.15% LOP: 99 |
| FUSDH27 | 3.66 256 122 | -0.16% LOP: 298 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCHFM26 | 4.61 18 448 | -0.18% LOP: 931 |
| FEURN26 | 4.25 38 276 | -0.23% LOP: 40 |
| FGBPU26 | 4.91 24 548 | -0.23% LOP: 17 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FPGEU26 | 10.17 10 170 | -0.29% LOP: 20 |
| FPKOZ26 | 99.12 9 912 | -0.30% LOP: 43 |
| FKTYU26 | 1145.00 11 450 | -0.30% LOP: 2 |
| FEURH27 | 4.28 85 694 | -0.31% LOP: 748 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FLPPU26 | 20115.00 61 654 | -0.36% LOP: 29 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FDNPU26 | 29.40 141 437 | -0.51% LOP: 374 |
| FUSDZ26 | 3.65 29 323 492 | -0.52% LOP: 177 205 |
| FDIAM26 | 176.37 17 637 | -0.63% LOP: 32 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FDNPZ26 | 30.10 3 010 | -0.73% LOP: 33 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FCPSZ26 | 15.84 4 809 | -0.88% LOP: 96 |
| FCPSM26 | 15.05 246 141 | -0.96% LOP: 13 423 |
| FPGEM26 | 10.16 112 365 | -0.96% LOP: 400 |
| FTPEM26 | 9.59 241 682 | -1.13% LOP: 474 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FPCOM26 | 34.45 184 606 | -1.29% LOP: 547 |
| FTENM26 | 95.90 959 | -1.44% LOP: 291 |
| FATTU26 | 20.33 32 698 | -1.60% LOP: 445 |
| FPKNM26 | 127.76 3 319 911 | -1.76% LOP: 3 539 |
| FPKNU26 | 128.69 981 460 | -1.88% LOP: 738 |
| FLPPM26 | 19679.00 161 321 | -2.09% LOP: 1 162 |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FPKNZ26 | 130.97 13 097 | -2.25% LOP: 39 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FATTM26 | 19.86 45 867 | -2.48% LOP: 478 |
| FPKPU26 | 11.170 1 117 | -2.58% LOP: 91 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FAPRM26 | 25.45 10 362 | -2.68% LOP: 130 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPCOU26 | 34.00 3 400 | -2.86% LOP: 40 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FTPEU26 | 9.70 197 810 | -3.19% LOP: 50 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FMABM26 | 7.04 704 | -8.83% LOP: 15 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |