| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| F11BM27 | 125.55 18 710 | +4.49% LOP: 20 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FINGZ26 | 484.00 96 657 | +3.65% LOP: 8 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FACPH27 | 200.62 40 124 | +2.44% |
| FPCOZ26 | 43.51 301 007 | +2.35% LOP: 651 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FLPPZ26 | 24496.00 972 608 | +1.81% LOP: 130 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FCPSZ26 | 16.45 226 064 | +1.73% LOP: 20 124 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FCDRM27 | 256.43 25 643 | +1.52% LOP: 1 |
| FEBPZ26 | 801.40 16 028 | +1.47% LOP: 17 |
| FALRZ26 | 141.00 42 250 | +1.44% LOP: 87 |
| FPKOM27 | 124.32 62 497 | +1.24% LOP: 7 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FLWBZ26 | 24.65 24 511 | +1.02% LOP: 169 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FGPWZ26 | 100.75 30 025 | +0.60% LOP: 100 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FUSDV26 | 3.86 27 005 | +0.50% LOP: 57 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FCDRH27 | 253.18 25 318 | +0.47% LOP: 162 |
| FGBPV26 | 5.090 5 090 | +0.45% LOP: 1 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FMILZ26 | 23.43 70 730 | +0.43% LOP: 99 |
| F11BZ26 | 120.00 1 200 | +0.42% LOP: 185 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FUSDU27 | 3.8502 200 217 | +0.30% LOP: 196 |
| FW40M27 | 10739.00 642 040 | +0.26% LOP: 6 |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FTENZ26 | 101.65 8 045 | +0.15% LOP: 222 |
| FALEZ26 | 49.71 659 586 | +0.13% LOP: 23 937 |
| FCDRZ26 | 249.00 2 446 938 | +0.06% LOP: 7 357 |
| FPKOZ26 | 124.79 5 847 105 | +0.06% LOP: 7 109 |
| FPKPZ26 | 10.47 4 219 | 0.00% LOP: 130 |
| FAPRZ26 | 30.00 21 000 | 0.00% LOP: 524 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FCPSH27 | 16.60 6 587 | -0.01% LOP: 388 |
| FKRUZ26 | 389.86 7 797 | -0.01% LOP: 156 |
| FEURV26 | 4.38 43 800 | -0.01% LOP: 20 |
| FPKOH27 | 125.02 75 467 | -0.02% LOP: 42 |
| FGBPM27 | 5.07 5 068 | -0.02% LOP: 121 |
| FZABH27 | 31.99 57 592 | -0.03% LOP: 71 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FW40Z26 | 10592.00 5 946 440 | -0.04% LOP: 3 944 |
| FEURZ26 | 4.39 153 545 | -0.04% LOP: 75 662 |
| FGBPH27 | 5.09 10 188 | -0.06% LOP: 160 |
| FOPLZ26 | 13.16 52 334 | -0.08% LOP: 132 |
| FGBPZ26 | 5.09 35 722 | -0.13% LOP: 179 |
| FEURH27 | 4.40 8 805 | -0.13% LOP: 5 593 |
| FEURM27 | 4.42 22 096 | -0.16% LOP: 6 231 |
| FEURU27 | 4.4383 8 879 | -0.18% LOP: 313 |
| FEUHZ26 | 5.39 26 892 | -0.19% LOP: 394 |
| FW40H27 | 10700.00 321 800 | -0.22% LOP: 40 |
| FPZUM27 | 74.62 7 462 | -0.24% LOP: 4 |
| FUSDZ26 | 3.84 15 358 965 | -0.27% LOP: 348 499 |
| FCHFH27 | 4.72 9 455 | -0.32% LOP: 9 214 |
| FCHFZ26 | 4.68 537 546 | -0.35% LOP: 5 386 |
| FCHFM27 | 4.78 28 639 | -0.35% LOP: 8 678 |
| FALEM27 | 51.57 5 157 | -0.37% LOP: 2 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FJSWZ26 | 31.75 938 737 | -0.41% LOP: 3 924 |
| FUSDH27 | 3.83 409 779 | -0.41% LOP: 13 056 |
| FW20 | 4211.00 1 459 145 700 | -0.43% LOP: 66 954 |
| FW20Z2620 | 4211.00 1 429 224 832 | -0.43% LOP: 65 145 |
| FW20H2720 | 4249.00 26 099 220 | -0.45% LOP: 1 181 |
| FW20M2720 | 4234.00 1 784 700 | -0.45% LOP: 534 |
| FPZUZ26 | 73.40 817 313 | -0.47% LOP: 595 |
| FUSDM27 | 3.83 547 731 | -0.49% LOP: 22 118 |
| FW20U2720 | 4223.00 2 036 980 | -0.49% LOP: 94 |
| FCHFU27 | 4.8300 9 675 | -0.53% LOP: 430 |
| FDIAZ26 | 168.00 33 624 | -0.53% LOP: 12 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FDNPZ26 | 34.69 275 259 | -0.60% LOP: 17 307 |
| FPKNZ26 | 149.15 3 230 669 | -0.63% LOP: 2 157 |
| FMBKZ26 | 1505.00 135 816 | -0.66% LOP: 261 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FATTZ26 | 19.53 83 904 | -0.87% LOP: 789 |
| FPZUH27 | 74.00 14 806 | -0.90% LOP: 50 |
| FPEOZ26 | 280.62 1 075 417 | -0.91% LOP: 2 486 |
| FMDVZ26 | 93.10 2 508 727 | -0.94% LOP: 7 489 |
| FACPZ26 | 220.05 66 449 | -0.98% LOP: 42 |
| FPKNH27 | 150.00 30 100 | -0.99% LOP: 35 |
| FPKNM27 | 146.99 118 311 | -1.04% LOP: 8 |
| FKGHZ26 | 332.89 34 774 996 | -1.10% LOP: 1 817 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FJSWH27 | 31.99 41 280 | -1.13% LOP: 128 |
| FASBZ26 | 174.00 104 620 | -1.14% LOP: 205 |
| FATTM27 | 19.970 9 985 | -1.18% LOP: 14 |
| FKGHH27 | 333.05 338 258 | -1.41% LOP: 40 |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FBDXZ26 | 699.60 27 976 | -1.46% LOP: 124 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FTPEZ26 | 8.80 310 395 | -1.57% LOP: 359 |
| FPGEZ26 | 13.20 2 025 485 | -1.57% LOP: 2 398 |
| FXTBZ26 | 153.50 924 461 | -1.65% LOP: 537 |
| FKTYZ26 | 1260.00 543 815 | -1.79% LOP: 966 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FENAZ26 | 19.68 59 151 | -1.99% LOP: 45 |
| FALEH27 | 48.92 9 888 | -2.08% LOP: 22 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMZ26 | 7.35 127 698 | -3.92% LOP: 89 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDNPH27 | 35.69 7 138 | -4.31% LOP: 42 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.0000 | 0.00% |
| FPGEM27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FDOMM27 | 0.0000 | 0.00% |
| FEUHM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FKGHM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |