Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FKRUH27 428.39 21 420 +5.83% LOP: 5
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FASBU26 99.00 87 489 +5.43% LOP: 178
FMDVH27 99.35 49 675 +4.78% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPKNU26 126.76 2 169 648 +2.02% LOP: 1 728
FZABH27 26.750 2 675 +1.75% LOP: 4
FATTH27 20.284 2 028 +1.63% LOP: 1
FXTBU26 107.81 64 537 +1.62% LOP: 247
FZABU26 27.26 938 795 +1.60% LOP: 54 071
FLWBU26 21.15 2 115 +1.54% LOP: 164
FEATU26 11.250 2 250 +1.46% LOP: 2
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FDNPH27 29.860 29 860 +0.83% LOP: 10
FALEH27 38.220 3 822 +0.74% LOP: 7
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPXMU26 7.80 30 870 +0.45% LOP: 78
FGBPH27 4.97 59 510 +0.32% LOP: 145
FEUHU26 5.27 10 532 +0.29% LOP: 95
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FCHFZ26 4.74 61 510 +0.27% LOP: 7 017
FEURM27 4.3437 334 383 +0.24% LOP: 77
FCHFM27 4.8316 9 660 +0.23% LOP: 2 528
FLPPU26 18510.00 75 841 +0.16% LOP: 920
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FW40H27 9580.00 957 650 +0.15% LOP: 10
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURN26 4.29 34 333 +0.14% LOP: 75
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FZABZ26 26.53 68 978 +0.11% LOP: 34
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FKRUZ26 412.37 4 124 +0.09% LOP: 34
FCHFH27 4.78 114 831 +0.07% LOP: 8 361
FJSWU26 24.75 246 448 +0.05% LOP: 3 350
FEURZ26 4.32 259 044 +0.04% LOP: 64 825
FMILU26 19.54 19 535 +0.03% LOP: 73
FMBKU26 1375.00 13 750 0.00% LOP: 257
FGPWU26 85.20 284 218 0.00% LOP: 74
FACPU26 170.00 136 314 0.00% LOP: 61
FACPH27 180.34 36 068 -0.01% LOP: 2
FEURU26 4.30 180 635 -0.04% LOP: 15 223
FCHFU26 4.69 196 670 -0.04% LOP: 4 110
FUSDZ26 3.76 3 668 630 -0.06% LOP: 267 848
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FKGHZ26 329.77 32 977 -0.07% LOP: 119
FUSDU26 3.76 4 285 570 -0.08% LOP: 85 785
FGBPU26 4.96 4 965 -0.09% LOP: 26
FW40Z26 9490.00 1 428 580 -0.12% LOP: 15
FUSDH27 3.76 7 518 -0.12% LOP: 9 897
FUSDM27 3.7520 112 660 -0.13% LOP: 1 269
FW20H2720 3600.00 1 298 300 -0.14% LOP: 602
FUSDN26 3.76 3 756 -0.16% LOP: 210
FCARU26 814.15 16 413 -0.16% LOP: 3
FW20Z2620 3576.00 6 596 900 -0.17% LOP: 537
FPKOU26 98.54 1 132 120 -0.23% LOP: 1 027
FDNPU26 29.20 220 840 -0.24% LOP: 25 215
FPEOH27 237.01 23 701 -0.30% LOP: 3
FW20U2620 3542.00 720 591 240 -0.31% LOP: 61 883
FW20 3542.00 730 000 380 -0.31% LOP: 63 175
FW20M2720 3580.00 1 513 940 -0.33% LOP: 152
FDOMU26 255.00 103 888 -0.35%
FDNPZ26 29.05 2 905 -0.37% LOP: 61
FCDRU26 219.92 2 093 860 -0.40% LOP: 6 203
FCPSU26 14.84 383 407 -0.40% LOP: 14 657
FTPEU26 9.20 265 797 -0.42% LOP: 245
FINGU26 456.36 92 045 -0.48% LOP: 7
FEBPU26 647.00 19 452 -0.49% LOP: 19
FPCOU26 37.34 86 730 -0.50% LOP: 361
FPKOZ26 98.70 9 870 -0.55% LOP: 47
FPKOH27 98.70 29 610 -0.58% LOP: 5
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FW40U26 9430.00 3 023 020 -0.59% LOP: 3 320
FPZUH27 62.10 6 210 -0.64% LOP: 7
FPEOU26 229.30 550 411 -0.69% LOP: 227
FPZUZ26 61.71 12 441 -0.71% LOP: 28
FENAU26 19.30 19 300 -0.82% LOP: 17
FALRU26 132.20 92 918 -0.83% LOP: 115
FBDXU26 716.02 28 970 -0.83% LOP: 71
FKGHU26 327.23 12 671 754 -0.84% LOP: 1 977
FPZUU26 61.42 196 970 -0.84% LOP: 1 019
FMABU26 7.526 3 763 -0.88% LOP: 5
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FMILZ26 20.77 41 439 -1.09% LOP: 12
FMBKH27 1435.00 28 883 -1.26% LOP: 1
F11BU26 137.90 4 103 -1.27% LOP: 210
FCPSZ26 15.30 1 530 -1.28% LOP: 562
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FXTBH27 110.26 11 026 -1.33% LOP: 11
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FFINU26 24780.00 49 560 -1.59%
FOPLU26 14.41 43 345 -1.70% LOP: 45
FPGEU26 9.60 231 307 -1.77% LOP: 378
FJSWH27 25.930 5 186 -1.88% LOP: 2
FATTZ26 20.87 20 867 -1.92% LOP: 71
FPKNZ26 126.03 12 603 -2.04% LOP: 63
FDIAU26 172.30 68 877 -2.10% LOP: 9
FINGZ26 465.11 46 511 -2.11% LOP: 1
FKRUU26 402.10 76 707 -2.19% LOP: 230
FPKPU26 11.170 5 619 -2.19% LOP: 171
FALEU26 37.15 629 075 -2.19% LOP: 20 553
FALRH27 132.00 13 200 -2.27% LOP: 2
FMDVU26 91.46 1 387 842 -2.29% LOP: 6 152
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FKTYU26 1159.00 93 290 -2.44% LOP: 46
FDOMZ26 238.60 193 460 -2.49%
FATTU26 19.40 50 963 -2.51% LOP: 852
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FKTYH27 1166.00 58 340 -2.83%
FCPSH27 15.924 1 592 -3.08% LOP: 2
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FCDRZ26 220.87 132 635 -3.51% LOP: 102
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FKGHH27 335.38 68 138 -6.06% LOP: 3
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl