Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FGPWU26 89.69 88 716 +4.53% LOP: 84
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FZABZ26 27.62 5 525 +4.12% LOP: 36
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FCPSH27 16.250 16 030 +3.25% LOP: 14
FBDXZ26 702.80 7 028 +3.23%
FXTBU26 114.20 179 750 +3.16% LOP: 247
FKRUH27 439.44 13 183 +2.58% LOP: 8
FMBKU26 1389.20 27 678 +2.52% LOP: 251
FALEH27 39.150 3 915 +2.43% LOP: 8
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FXTBH27 115.71 116 238 +2.24% LOP: 24
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALEZ26 38.35 26 845 +1.99% LOP: 19
FZABH27 27.600 2 760 +1.66% LOP: 4
FPKNH27 128.50 12 850 +1.48% LOP: 1
FBDXU26 753.00 44 639 +1.48% LOP: 87
FATTH27 20.170 2 017 +1.46% LOP: 2
FOPLU26 14.37 628 348 +1.40% LOP: 47
FATTZ26 20.00 2 000 +1.37% LOP: 76
FZABU26 27.95 275 445 +1.35% LOP: 54 490
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FCDRU26 230.94 573 418 +1.29% LOP: 6 269
FALRU26 133.39 13 339 +1.25% LOP: 117
FCDRZ26 233.00 23 300 +1.22% LOP: 104
FMDVZ26 94.60 28 170 +1.18% LOP: 25
FPKNU26 129.33 746 012 +0.88% LOP: 1 757
FPKNZ26 130.00 246 481 +0.78% LOP: 87
FENAU26 19.56 273 068 +0.75% LOP: 30
F11BU26 134.36 50 893 +0.72% LOP: 248
FPEOU26 232.80 116 188 +0.71% LOP: 221
FMILU26 19.55 96 640 +0.67% LOP: 70
FPZUU26 62.70 374 699 +0.64% LOP: 1 046
FPZUZ26 62.90 6 290 +0.64% LOP: 31
FW20Z2620 3630.00 3 176 540 +0.64% LOP: 560
FLWBH27 21.210 4 242 +0.64% LOP: 2
FGPWH27 94.0000 28 162 +0.55% LOP: 3
FEUHU26 5.22 26 011 +0.54% LOP: 110
FKTYU26 1175.00 23 420 +0.51% LOP: 49
FW40U26 9610.00 1 724 690 +0.49% LOP: 3 328
FCPSU26 15.79 136 430 +0.48% LOP: 15 158
FTPEU26 9.13 127 096 +0.47% LOP: 271
FW20U2620 3600.00 354 072 020 +0.45% LOP: 61 444
FW20 3600.00 357 684 540 +0.45% LOP: 62 784
FGBPU26 5.02 30 078 +0.37% LOP: 35
FGBPH27 4.97 59 510 +0.32% LOP: 145
FALEU26 38.68 269 569 +0.26% LOP: 20 666
FW20M2720 3646.00 435 980 +0.25% LOP: 175
FGBPM27 5.0018 55 020 +0.23% LOP: 40
FCHFN26 4.6661 4 666 +0.22% LOP: 24
FEURN26 4.30 17 192 +0.21% LOP: 79
FCHFU26 4.70 4 703 +0.17% LOP: 4 118
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FUSDN26 3.76 18 824 +0.14% LOP: 205
FUSDM27 3.7565 292 808 +0.13% LOP: 1 287
FJSWU26 24.95 24 772 +0.12% LOP: 3 402
FEURU26 4.31 185 228 +0.11% LOP: 15 567
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FEURH27 4.34 8 643 +0.07% LOP: 5 527
FPKOU26 99.43 567 815 +0.06% LOP: 1 064
FUSDZ26 3.76 7 531 +0.06% LOP: 268 124
FACPH27 180.34 36 068 -0.01% LOP: 2
FUSDU26 3.77 753 288 -0.02% LOP: 86 291
FW20H2720 3636.00 1 160 720 -0.03% LOP: 605
FEURM27 4.3530 47 945 -0.05% LOP: 97
FKGHZ26 332.95 66 590 -0.06% LOP: 120
FCHFH27 4.79 19 150 -0.06% LOP: 8 487
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FEURZ26 4.32 116 735 -0.10% LOP: 64 682
FCARU26 814.15 16 413 -0.16% LOP: 3
FW40Z26 9607.00 96 070 -0.18% LOP: 21
FPKOZ26 98.50 9 850 -0.20% LOP: 44
FCHFM27 4.8251 9 656 -0.24% LOP: 2 548
FLPPZ26 18476.63 150 685 -0.29% LOP: 44
FW40H27 9526.00 381 040 -0.32% LOP: 20
FPZUH27 63.27 12 677 -0.33% LOP: 10
FCHFZ26 4.73 4 730 -0.34% LOP: 7 021
FDOMU26 255.00 103 888 -0.35%
FKRUU26 430.00 85 358 -0.36% LOP: 265
FEATU26 11.200 2 240 -0.44% LOP: 2
FDNPH27 29.522 29 522 -0.47% LOP: 20
FINGU26 456.36 92 045 -0.48% LOP: 7
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FCPSZ26 15.60 1 560 -0.57% LOP: 594
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPKOH27 99.28 19 915 -0.62% LOP: 8
FDNPU26 28.86 290 445 -0.63% LOP: 25 464
FLWBU26 20.58 4 129 -0.64% LOP: 169
FJSWZ26 25.30 5 061 -0.66% LOP: 91
FPGEU26 9.53 37 930 -0.67% LOP: 410
FPKPU26 11.19 1 119 -0.70% LOP: 179
FEBPU26 642.00 25 740 -0.77% LOP: 23
FACPU26 175.23 35 096 -0.83% LOP: 55
FKGHU26 330.00 5 259 761 -0.84% LOP: 2 068
FLPPU26 18630.00 75 924 -0.89% LOP: 929
FMDVU26 93.65 263 426 -0.89% LOP: 6 159
FMDVH27 96.14 9 614 -1.03% LOP: 7
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPCOU26 36.65 36 650 -1.21% LOP: 368
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FFINU26 24780.00 49 560 -1.59%
FASBU26 98.00 9 800 -1.61% LOP: 191
FMABU26 7.402 7 402 -1.65% LOP: 15
FJSWH27 25.930 5 186 -1.88% LOP: 2
FATTU26 19.55 9 735 -1.92% LOP: 892
FKGHH27 328.61 32 861 -2.02% LOP: 3
FDIAU26 172.38 51 757 -2.06% LOP: 11
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPEOH27 232.00 92 808 -2.11% LOP: 5
FALRH27 132.00 13 200 -2.27% LOP: 2
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FMBKH27 1396.70 13 967 -2.67%
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMU26 7.60 189 596 -3.72% LOP: 77
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl