| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FMBKH26 | 1015.00 439 389 | +6.28% LOP: 308 |
| FMABH26 | 9.65 5 737 | +6.04% LOP: 24 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FMBKM26 | 1020.00 110 773 | +4.08% LOP: 72 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FALRM26 | 109.06 10 906 | +2.37% LOP: 32 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FPCOH26 | 26.89 42 921 | +2.04% LOP: 811 |
| FJSWM26 | 32.50 207 234 | +1.79% LOP: 654 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FJSWH26 | 32.00 804 811 | +1.75% LOP: 3 720 |
| FLWBH26 | 24.40 7 350 | +1.67% LOP: 332 |
| FEUHH26 | 6.15 42 281 | +1.65% LOP: 67 |
| FDNPH26 | 41.96 711 304 | +1.52% LOP: 2 585 |
| FPCOM26 | 26.75 26 765 | +1.52% LOP: 201 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FMDVH26 | 95.40 10 033 938 | +1.49% LOP: 6 238 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FDNPM26 | 42.35 80 371 | +1.43% LOP: 233 |
| FJSWU26 | 32.78 3 278 | +1.43% LOP: 5 |
| FLWBM26 | 24.75 17 204 | +1.35% LOP: 67 |
| FPKNU26 | 128.65 12 865 | +1.30% LOP: 88 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FOPLH26 | 13.03 52 034 | +1.02% LOP: 104 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPZUM26 | 63.80 95 516 | +0.79% LOP: 139 |
| FPZUU26 | 63.69 69 947 | +0.78% LOP: 52 |
| FPKNM26 | 129.16 3 671 142 | +0.76% LOP: 1 225 |
| FUSDU26 | 3.73 395 888 | +0.76% LOP: 16 615 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FEUHM26 | 6.34 25 256 | +0.68% LOP: 19 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FPKNH26 | 128.73 4 802 322 | +0.57% LOP: 2 059 |
| F11BH26 | 136.10 9 513 | +0.52% LOP: 286 |
| FZABM26 | 20.35 4 075 | +0.49% LOP: 159 |
| FPKOM26 | 87.65 217 544 | +0.37% LOP: 244 |
| FPEOH26 | 210.20 1 213 296 | +0.34% LOP: 526 |
| FW20Z2620 | 3262.00 651 060 | +0.34% LOP: 189 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FLPPM26 | 19400.00 19 400 | +0.26% LOP: 43 |
| FPZUH26 | 62.94 339 427 | +0.24% LOP: 1 029 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FPGEH26 | 9.54 272 782 | +0.19% LOP: 441 |
| FW20 | 3285.00 1 951 666 284 | +0.18% LOP: 57 414 |
| FW20H2620 | 3285.00 1 312 190 260 | +0.18% LOP: 50 466 |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FCHFZ26 | 4.88 19 510 | +0.14% LOP: 5 923 |
| FW20M2620 | 3282.00 636 690 284 | +0.12% LOP: 6 353 |
| FEURU26 | 4.31 30 170 | +0.11% LOP: 5 889 |
| FEURZ26 | 4.33 47 617 | +0.08% LOP: 11 806 |
| FLPPH26 | 19200.00 211 213 | +0.06% LOP: 808 |
| FEURJ26 | 4.2786 8 561 | +0.06% |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FGBPU26 | 4.92 738 462 | +0.03% LOP: 788 |
| FCHFM26 | 4.78 4 776 | +0.02% LOP: 3 486 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FCPSH26 | 11.72 479 057 | -0.01% LOP: 17 826 |
| FUSDJ26 | 3.73 373 837 | -0.04% LOP: 140 |
| FUSDZ26 | 3.74 71 033 | -0.12% LOP: 433 |
| FW20U2620 | 3242.00 2 134 680 | -0.12% LOP: 407 |
| FASBH26 | 42.30 8 680 | -0.14% LOP: 131 |
| FENAH26 | 20.95 20 950 | -0.14% LOP: 11 |
| FPKOH26 | 86.93 2 082 479 | -0.17% LOP: 1 552 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FEURM26 | 4.29 874 606 | -0.18% LOP: 20 017 |
| FEURH26 | 4.27 362 843 | -0.22% LOP: 50 864 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FBDXH26 | 654.57 6 546 | -0.25% LOP: 2 196 |
| FPGEM26 | 9.521 76 363 | -0.30% LOP: 122 |
| FZABH26 | 20.31 4 063 | -0.32% LOP: 812 |
| FPKPH26 | 14.00 4 176 | -0.36% LOP: 263 |
| FGBPH26 | 4.93 103 563 | -0.36% LOP: 430 |
| FCHFH26 | 4.72 325 460 | -0.42% LOP: 2 145 |
| FMILH26 | 15.77 47 311 | -0.44% LOP: 74 |
| FUSDM26 | 3.72 4 960 635 | -0.47% LOP: 136 168 |
| FUSDH26 | 3.72 9 989 072 | -0.48% LOP: 195 364 |
| FPEOM26 | 197.00 98 050 | -0.51% LOP: 61 |
| FGPWH26 | 76.30 22 938 | -0.51% LOP: 79 |
| FCDRM26 | 249.35 597 816 | -0.52% LOP: 166 |
| FTPEH26 | 9.20 192 094 | -0.52% LOP: 448 |
| FMDVM26 | 95.00 8 169 851 | -0.52% LOP: 1 622 |
| FALEM26 | 27.62 41 580 | -0.53% LOP: 453 |
| FW40H26 | 8320.00 8 791 660 | -0.57% LOP: 2 674 |
| FW40M26 | 8317.00 4 646 990 | -0.59% LOP: 367 |
| FCDRH26 | 246.40 1 009 796 | -0.59% LOP: 4 899 |
| FCPSU26 | 12.35 14 671 | -0.62% LOP: 541 |
| FALEH26 | 27.40 125 850 | -0.72% LOP: 17 231 |
| FW40U26 | 8266.00 82 660 | -0.73% LOP: 68 |
| FKRUH26 | 446.93 53 814 | -0.80% LOP: 306 |
| FKGHM26 | 282.00 2 375 185 | -0.84% LOP: 553 |
| FTENH26 | 104.30 4 172 | -0.86% LOP: 464 |
| FCPSM26 | 11.98 114 085 | -0.86% LOP: 2 034 |
| FENAM26 | 21.19 42 378 | -0.90% LOP: 7 |
| FKGHH26 | 280.00 23 576 045 | -0.94% LOP: 1 890 |
| FTPEM26 | 9.16 36 757 | -0.97% LOP: 51 |
| FPXMM26 | 7.97 31 996 | -0.99% LOP: 52 |
| F11BM26 | 136.93 2 738 | -1.04% LOP: 28 |
| FXTBU26 | 91.09 63 952 | -1.06% LOP: 68 |
| FALRH26 | 109.50 142 183 | -1.08% LOP: 183 |
| FALEU26 | 28.05 2 805 | -1.27% LOP: 15 |
| FPKOU26 | 82.03 91 763 | -1.30% LOP: 98 |
| FACPM26 | 169.28 101 778 | -1.35% LOP: 9 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FXTBM26 | 91.10 165 569 | -1.36% LOP: 122 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FSPLH26 | 549.21 54 921 | -1.49% LOP: 55 |
| FXTBH26 | 92.06 258 914 | -1.65% LOP: 3 138 |
| FATTH26 | 17.70 30 267 | -1.67% LOP: 334 |
| FATTM26 | 18.20 18 226 | -1.67% LOP: 73 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FKTYM26 | 956.00 9 560 | -1.80% LOP: 24 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FTENM26 | 103.69 10 369 | -2.09% LOP: 86 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FPXMH26 | 7.50 22 768 | -2.28% LOP: 48 |
| FKTYH26 | 939.21 37 751 | -2.37% LOP: 48 |
| FKRUM26 | 450.00 22 680 | -2.39% LOP: 23 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FBDXM26 | 637.00 6 370 | -2.75% LOP: 83 |
| FDIAH26 | 168.70 50 994 | -2.77% LOP: 50 |
| FKGHU26 | 277.00 747 963 | -2.81% LOP: 113 |
| FACPH26 | 166.04 66 375 | -2.90% LOP: 237 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FPKPM26 | 14.24 2 848 | -3.08% LOP: 42 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FDIAU26 | 172.00 34 900 | -3.25% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FOPLM26 | 13.03 13 030 | -3.48% LOP: 9 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FPEOU26 | 198.80 19 880 | -10.08% LOP: 6 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |