Kontrakty terminowe Kurs Zmiana
FENAU26 22.22 301 854 +7.39% LOP: 30
FTPEZ26 9.60 56 602 +7.27% LOP: 14
FTPEU26 9.66 2 620 647 +6.86% LOP: 415
FALEH27 47.90 4 790 +5.02% LOP: 15
FAPRH27 33.37 13 347 +4.84% LOP: 64
FASBZ26 137.05 95 935 +4.83% LOP: 15
FCPSZ26 17.08 199 565 +4.59% LOP: 1 381
FGMSU26 17860.00 125 020 +4.33%
FCPSH27 17.20 10 220 +4.24% LOP: 130
FKGHZ26 375.24 4 132 933 +4.23% LOP: 271
FKGHU26 373.90 75 782 384 +4.23% LOP: 2 158
FCPSU26 16.78 3 251 717 +4.22% LOP: 17 978
FLPPU26 22178.99 800 774 +4.10% LOP: 886
FPGEH27 12.70 12 700 +4.06% LOP: 16
FPGEU26 13.68 4 877 290 +3.98% LOP: 3 408
FPGEZ26 13.84 163 798 +3.90% LOP: 83
FMILZ26 21.92 350 297 +3.79% LOP: 28
FMILU26 22.17 549 290 +3.40% LOP: 118
FGPWH27 103.62 10 362 +3.33% LOP: 83
FPXMZ26 7.57 30 000 +3.22% LOP: 22
FDNPU26 37.61 2 185 841 +3.04% LOP: 27 306
FJSWH27 39.30 50 760 +2.94% LOP: 22
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FMABU26 8.20 2 445 +2.89% LOP: 343
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FJSWU26 39.00 4 135 563 +2.77% LOP: 3 311
FINGZ26 458.00 90 100 +2.73% LOP: 1
FACPZ26 229.00 22 900 +2.67% LOP: 5
FDNPH27 37.87 15 146 +2.62% LOP: 61
FMDVH27 93.89 9 389 +2.61% LOP: 11
FJSWZ26 39.00 922 257 +2.52% LOP: 1 042
FACPH27 200.62 40 124 +2.44%
FMBKU26 1423.85 182 835 +2.43% LOP: 292
FDNPZ26 38.20 15 066 +2.41% LOP: 184
FOPLZ26 14.27 14 271 +2.30% LOP: 33
FTENH27 110.20 1 102 +2.23% LOP: 49
FPKPH27 10.54 1 054 +2.13% LOP: 1
FALRH27 132.70 26 540 +2.07% LOP: 8
FINGU26 445.87 44 587 +2.06% LOP: 7
FW40U26 10720.00 16 665 560 +1.99% LOP: 4 392
FW40Z26 10790.00 3 226 520 +1.98% LOP: 74
FEUHZ26 6.00 11 954 +1.97% LOP: 38
FLWBU26 26.65 49 843 +1.95% LOP: 388
FTENU26 106.30 38 164 +1.92% LOP: 133
FCDRH27 248.60 73 680 +1.89% LOP: 117
FPEOZ26 271.26 295 866 +1.82% LOP: 756
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FKTYU26 1263.77 215 665 +1.75% LOP: 117
FTENZ26 106.00 9 540 +1.73% LOP: 105
FATTU26 23.60 314 122 +1.72% LOP: 851
FPXMU26 7.39 95 639 +1.65% LOP: 85
FCDRZ26 245.00 654 859 +1.64% LOP: 356
FPEOU26 269.78 2 266 124 +1.61% LOP: 1 761
FPZUH27 72.86 29 036 +1.59% LOP: 40
F11BZ26 135.00 6 752 +1.59% LOP: 43
FBDXU26 730.00 339 498 +1.57% LOP: 141
FDIAU26 170.87 34 174 +1.57% LOP: 16
FW40H27 10801.00 2 570 150 +1.44% LOP: 40
FW20M2720 4216.00 14 554 020 +1.42% LOP: 519
F11BU26 131.90 14 394 +1.38% LOP: 339
FGPWZ26 95.20 18 920 +1.28% LOP: 53
FW20H2720 4218.00 5 944 120 +1.22% LOP: 766
FW20U2620 4158.00 2 081 607 936 +1.22% LOP: 81 126
FW20 4158.00 2 277 979 060 +1.22% LOP: 84 936
FFINU26 27751.00 55 502 +1.21% LOP: 2
FW20Z2620 4187.00 175 873 040 +1.16% LOP: 2 524
FEBPU26 731.30 14 626 +1.15% LOP: 67
FKGHH27 357.00 35 700 +1.13% LOP: 10
FOPLU26 14.25 141 356 +1.09% LOP: 234
FGPWU26 93.00 93 419 +1.09% LOP: 170
FCDRU26 241.16 6 262 131 +1.03% LOP: 8 087
FATTZ26 24.00 56 898 +1.01% LOP: 151
FLPPZ26 21690.00 22 124 +0.98% LOP: 40
FALRU26 136.75 644 448 +0.95% LOP: 163
FPEOH27 267.40 26 740 +0.93% LOP: 7
FENAH27 20.46 20 460 +0.86%
FPKOU26 117.91 5 197 414 +0.69% LOP: 4 899
FLWBH27 21.21 4 242 +0.64% LOP: 2
FAPRZ26 31.98 35 051 +0.62% LOP: 204
FPKOZ26 118.41 223 502 +0.60% LOP: 2 114
FXTBU26 156.49 894 764 +0.51% LOP: 558
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPCOU26 42.00 312 157 +0.43% LOP: 431
FPKPU26 10.48 18 903 +0.38% LOP: 216
FEUHU26 5.82 87 566 +0.34% LOP: 223
FUSDM27 3.72 3 720 +0.34% LOP: 5 900
FALEZ26 46.45 60 291 +0.32% LOP: 64
FBDXH27 758.47 15 169 +0.31% LOP: 3
FUSDV26 3.7159 11 148 +0.26% LOP: 3
FGBPU26 5.03 25 131 +0.24% LOP: 167
FCHFM27 4.73 1 017 183 +0.21% LOP: 7 758
FUSDX26 3.7364 7 466 600 +0.20%
FPZUU26 71.48 1 274 985 +0.18% LOP: 1 886
FGBPZ26 5.03 5 030 +0.18% LOP: 59
FACPU26 235.30 93 337 +0.13% LOP: 74
FUSDZ26 3.71 1 463 528 +0.12% LOP: 269 256
FCHFH27 4.68 547 571 +0.12% LOP: 8 694
FCHFZ26 4.64 2 246 428 +0.12% LOP: 5 689
FUSDU26 3.71 10 799 447 +0.09% LOP: 84 719
FCHFU26 4.59 243 016 +0.06% LOP: 402
FEURU26 4.31 561 054 +0.05% LOP: 15 145
FUSDH27 3.71 7 411 +0.01% LOP: 9 853
FAPRU26 31.15 34 313 +0.00% LOP: 248
FZABH27 32.10 3 210 0.00% LOP: 67
FEURZ26 4.33 463 110 -0.01% LOP: 65 649
FZABU26 31.58 88 326 -0.02% LOP: 1 571
FGBPH27 5.02 5 019 -0.03% LOP: 160
FEURH27 4.34 13 028 -0.08% LOP: 5 550
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURM27 4.35 8 711 -0.13% LOP: 976
FPZUZ26 72.10 64 942 -0.14% LOP: 84
FEURV26 4.3190 86 380 -0.15% LOP: 20
FPKNU26 158.45 7 118 330 -0.18% LOP: 2 712
FCHFV26 4.6100 4 610 -0.21%
FKRUU26 397.95 23 955 -0.29% LOP: 347
FPKOH27 115.22 103 610 -0.32% LOP: 29
FALEU26 46.20 1 367 908 -0.33% LOP: 25 718
FPCOZ26 42.00 55 108 -0.35% LOP: 47
FGBPM27 5.03 5 026 -0.41% LOP: 90
FPKNZ26 159.09 841 042 -0.42% LOP: 626
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FMBKZ26 1410.00 56 300 -0.70% LOP: 35
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FMDVU26 90.70 1 044 387 -0.82% LOP: 7 921
FMDVZ26 91.41 165 187 -0.87% LOP: 110
FCARU26 955.00 47 750 -1.04% LOP: 26
FLWBZ26 26.40 10 440 -1.12% LOP: 22
FKRUH27 418.23 4 182 -1.36% LOP: 3
FEUHH27 5.69 11 386 -1.66% LOP: 8
FASBU26 138.00 152 480 -1.88% LOP: 345
FATTH27 25.02 7 506 -1.96% LOP: 28
FPCOH27 43.02 4 302 -2.02% LOP: 14
FXTBZ26 156.99 62 847 -2.08% LOP: 77
FMBKH27 1425.00 14 250 -2.20% LOP: 2
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FPKNH27 160.50 64 473 -2.36% LOP: 17
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FEATU26 10.39 1 039 -4.23% LOP: 36
FTPEH27 8.36 49 815 -4.79% LOP: 6
FENAZ26 19.93 19 928 -5.15% LOP: 20
FXTBH27 168.88 66 066 -9.20% LOP: 43
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%