| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPKPM26 | 13.45 27 521 | +9.83% LOP: 50 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPGEH26 | 8.920 26 500 | +6.06% LOP: 60 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FPGEZ25 | 8.77 691 514 | +4.16% LOP: 353 |
| FTPEH26 | 9.03 391 281 | +4.15% LOP: 186 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FJSWH26 | 22.92 34 113 | +3.76% LOP: 238 |
| FJSWZ25 | 22.70 367 716 | +3.61% LOP: 2 862 |
| FPXMH26 | 8.15 16 149 | +3.54% LOP: 16 |
| FTPEZ25 | 8.94 465 446 | +3.23% LOP: 857 |
| FSPLZ25 | 494.50 4 945 | +3.02% LOP: 40 |
| FKGHM26 | 245.32 852 506 | +2.86% LOP: 235 |
| FBDXZ25 | 628.30 31 190 | +2.81% LOP: 102 |
| FENAZ25 | 19.67 19 667 | +2.75% LOP: 21 |
| FKGHZ25 | 242.50 12 794 487 | +2.71% LOP: 2 817 |
| FPKOM26 | 80.25 24 086 | +2.67% LOP: 17 |
| FKGHH26 | 243.43 2 989 572 | +2.64% LOP: 643 |
| FALRH26 | 106.60 21 350 | +2.50% LOP: 13 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FATTZ25 | 16.99 20 118 | +2.31% LOP: 480 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| F11BH26 | 161.00 3 220 | +2.04% LOP: 53 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FKTYZ25 | 949.00 9 490 | +1.93% LOP: 90 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FPCOH26 | 28.27 16 990 | +1.69% LOP: 98 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FOPLH26 | 9.92 9 921 | +1.60% LOP: 12 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FATTM26 | 17.046 8 506 | +1.01% LOP: 12 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FW40H26 | 8113.00 1 053 600 | +0.78% LOP: 44 |
| FASBZ25 | 29.68 6 055 | +0.78% LOP: 25 |
| FPZUM26 | 64.70 6 470 | +0.78% LOP: 22 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FCPSH26 | 11.31 1 131 | +0.73% LOP: 1 704 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FSPLH26 | 494.90 24 790 | +0.55% LOP: 8 |
| FMBKZ25 | 1010.00 20 240 | +0.50% LOP: 482 |
| FPKNZ25 | 93.05 3 349 881 | +0.48% LOP: 4 156 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FCPSZ25 | 11.06 143 017 | +0.36% LOP: 3 423 |
| FPXMZ25 | 7.91 94 051 | +0.34% LOP: 62 |
| FCCCH26 | 118.40 166 180 | +0.34% LOP: 134 |
| FPKNH26 | 93.70 130 881 | +0.32% LOP: 316 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FACPZ25 | 229.70 415 330 | +0.31% LOP: 778 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FW40Z25 | 8025.00 3 368 000 | +0.25% LOP: 2 619 |
| FXTBZ25 | 70.84 92 298 | +0.23% LOP: 1 439 |
| FCARM26 | 562.61 5 626 | +0.21% |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FCHFM26 | 4.61 198 013 | +0.11% LOP: 2 693 |
| FCHFZ25 | 4.52 22 569 | +0.10% LOP: 893 |
| FCHFH26 | 4.56 168 708 | +0.07% LOP: 3 182 |
| FCHFU26 | 4.65 195 251 | +0.06% LOP: 2 698 |
| FW20H2620 | 3044.00 43 623 620 | +0.03% LOP: 3 779 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FGBPZ25 | 4.84 4 837 | +0.00% LOP: 929 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 61 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FDNPH26 | 40.00 159 951 | 0.00% LOP: 30 |
| FDIAZ25 | 174.53 17 453 | 0.00% LOP: 18 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FEURH26 | 4.25 152 999 | -0.00% LOP: 53 211 |
| FGBPU26 | 4.84 169 373 | -0.01% LOP: 213 |
| FCCCZ25 | 117.42 1 690 242 | -0.03% LOP: 5 941 |
| F11BZ25 | 159.00 1 590 | -0.04% LOP: 267 |
| FGPWZ25 | 62.98 6 298 | -0.06% LOP: 23 |
| FEURU26 | 4.29 60 015 | -0.07% LOP: 1 240 |
| FEURM26 | 4.27 98 167 | -0.07% LOP: 8 620 |
| FALRZ25 | 105.42 52 617 | -0.08% LOP: 123 |
| FW20 | 3015.00 702 463 500 | -0.10% LOP: 80 449 |
| FW20Z2520 | 3015.00 656 961 280 | -0.10% LOP: 76 065 |
| FEURZ25 | 4.23 388 943 | -0.11% LOP: 14 479 |
| FUSDH26 | 3.64 2 394 573 | -0.12% LOP: 222 070 |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FUSDU26 | 3.64 90 855 | -0.15% LOP: 3 862 |
| FGBPM26 | 4.84 4 835 | -0.16% LOP: 140 |
| FW20M2620 | 3035.00 1 638 420 | -0.16% LOP: 357 |
| FUSDZ25 | 3.63 5 247 666 | -0.18% LOP: 64 802 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FUSDF26 | 3.64 58 261 | -0.21% LOP: 460 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FATTH26 | 17.07 5 137 | -0.23% LOP: 58 |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FUSDM26 | 3.63 10 893 | -0.28% LOP: 30 525 |
| FW20U2620 | 2999.00 240 180 | -0.33% LOP: 231 |
| FALEH26 | 31.69 3 169 | -0.35% LOP: 170 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FACPH26 | 230.30 46 300 | -0.36% LOP: 22 |
| FKRUH26 | 484.00 29 100 | -0.41% LOP: 7 |
| FZABZ25 | 22.12 17 720 | -0.41% LOP: 2 842 |
| FTENZ25 | 89.00 890 | -0.45% LOP: 313 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCPSM26 | 11.39 5 673 | -0.48% LOP: 682 |
| FPKOZ25 | 79.71 1 325 074 | -0.49% LOP: 3 612 |
| FPEOH26 | 202.00 40 500 | -0.54% LOP: 11 |
| FMILZ25 | 15.75 47 442 | -0.57% LOP: 97 |
| FCDRZ25 | 251.00 1 030 671 | -0.60% LOP: 4 179 |
| FFINZ25 | 20888.00 83 972 | -0.61% LOP: 2 |
| FPZUZ25 | 63.65 835 864 | -0.62% LOP: 1 047 |
| FPEOZ25 | 201.89 484 869 | -0.64% LOP: 2 325 |
| FPKNM26 | 93.41 28 179 | -0.67% LOP: 109 |
| FDNPZ25 | 39.34 3 144 915 | -0.68% LOP: 2 523 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FPKOH26 | 80.00 80 362 | -0.73% LOP: 196 |
| FPZUH26 | 63.70 6 370 | -1.06% LOP: 65 |
| FZABH26 | 22.30 36 034 | -1.17% LOP: 66 |
| FALEZ25 | 31.13 269 548 | -1.17% LOP: 3 408 |
| FPCOZ25 | 27.86 50 235 | -1.21% LOP: 4 131 |
| FLWBZ25 | 18.40 5 464 | -1.34% LOP: 178 |
| FCDRH26 | 253.58 635 890 | -1.44% LOP: 155 |
| FOPLZ25 | 9.69 9 690 | -1.50% LOP: 64 |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FKRUZ25 | 474.00 200 248 | -1.74% LOP: 331 |
| FLPPZ25 | 16865.00 68 116 | -1.75% LOP: 1 234 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FPKPZ25 | 12.50 5 072 | -2.50% LOP: 262 |
| FDNPM26 | 39.50 3 950 | -2.73% LOP: 8 |
| FPKPH26 | 13.00 1 300 | -3.20% LOP: 36 |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FEUHZ25 | 6.85 20 858 | -3.70% LOP: 133 |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |