Kontrakty terminowe Kurs Zmiana
FMILZ26 18.630 37 260 +15.00% LOP: 2
FMILU26 18.363 109 586 +13.07% LOP: 9
FKTYU26 1034.23 10 342 +12.92% LOP: 1
FZABU26 24.07 4 727 +11.70% LOP: 69
FENAZ26 26.791 26 791 +11.63% LOP: 20
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FKRUU26 462.77 4 628 +10.37% LOP: 10
FAPRM26 19.840 15 980 +8.42% LOP: 10
FW40Z26 9027.00 630 720 +5.95% LOP: 14
FTENZ26 101.90 1 019 +5.68% LOP: 49
FDIAU26 172.40 67 812 +4.85% LOP: 3
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FGPWU26 78.30 78 300 +4.40% LOP: 24
FASBM26 52.05 135 070 +4.34% LOP: 184
FFINM26 22832.00 91 708 +4.20%
FINGM26 429.50 127 785 +4.02% LOP: 6
FKGHM26 317.24 30 104 271 +4.01% LOP: 1 825
FXTBU26 104.57 20 743 +4.00% LOP: 95
FKGHU26 316.00 251 852 +3.98% LOP: 170
FEUHU26 6.08 12 121 +3.92% LOP: 5
FMDVZ26 91.67 18 334 +3.55% LOP: 2
FCDRM26 255.35 3 535 618 +3.30% LOP: 4 947
FPXMM26 9.60 9 600 +3.23% LOP: 123
FDOMU26 244.00 96 900 +3.11%
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FFINU26 24849.00 49 698 +2.70% LOP: 2
FBDXU26 662.40 6 624 +2.59% LOP: 1
FDIAM26 173.49 17 349 +2.59% LOP: 31
FKGHZ26 316.90 63 377 +2.56% LOP: 86
FALRU26 119.95 11 995 +2.52% LOP: 10
FALEZ26 29.170 20 393 +2.28% LOP: 22
FMBKZ26 1251.00 25 020 +2.21% LOP: 17
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FPKOM26 101.13 2 905 902 +1.57% LOP: 1 455
FMDVU26 91.39 9 139 +1.54% LOP: 157
FPKOZ26 97.52 19 405 +1.53% LOP: 10
FPEOM26 235.98 984 157 +1.51% LOP: 175
FDNPU26 34.46 3 446 +1.48% LOP: 42
FPKOU26 96.60 38 255 +1.47% LOP: 158
FPZUU26 68.50 34 114 +1.33% LOP: 163
FZABM26 23.37 70 013 +1.30% LOP: 894
FPEOU26 235.29 23 529 +1.29% LOP: 27
FDOMZ26 230.97 45 414 +1.23%
FW20H2720 3614.00 360 720 +1.20% LOP: 294
FXTBZ26 105.65 10 565 +1.20% LOP: 10
FTENM26 99.35 16 873 +1.07% LOP: 394
FDNPM26 35.00 423 463 +0.98% LOP: 26 289
FW20M2620 3609.00 696 452 100 +0.95% LOP: 59 139
FW20 3609.00 716 298 080 +0.95% LOP: 60 399
FW20U2620 3582.00 13 258 540 +0.93% LOP: 764
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FW20Z2620 3589.00 6 226 720 +0.90% LOP: 202
FACPM26 168.50 67 477 +0.90% LOP: 129
FPZUM26 68.53 471 136 +0.87% LOP: 714
FATTU26 18.56 1 856 +0.86% LOP: 41
FGPWM26 79.15 7 915 +0.83% LOP: 49
FW40U26 9001.00 179 690 +0.66% LOP: 49
FW40M26 9066.00 1 899 450 +0.66% LOP: 3 242
FMDVM26 91.00 1 382 704 +0.55% LOP: 6 523
FALEM26 28.33 446 169 +0.48% LOP: 17 248
FXTBM26 105.00 124 508 +0.48% LOP: 1 219
FBDXM26 732.00 7 320 +0.43% LOP: 2 183
FCHFZ26 4.73 47 261 +0.32% LOP: 6 514
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FCHFJ26 4.60 115 098 +0.30% LOP: 45
FEURK26 4.30 128 985 +0.28% LOP: 101
FMBKM26 1264.00 100 869 +0.24% LOP: 482
FCHFH27 4.7737 190 916 +0.18% LOP: 3 797
FPKNU26 126.08 12 608 +0.15% LOP: 151
FTPEU26 10.63 10 633 +0.13% LOP: 9
FCHFM26 4.64 37 093 +0.12% LOP: 3 713
FKTYM26 1077.00 21 320 +0.09% LOP: 50
FCHFU26 4.68 9 362 -0.02% LOP: 4 083
FEURH27 4.3026 34 430 -0.03% LOP: 390
FGBPH27 4.8695 58 438 -0.03% LOP: 21
FEURU26 4.28 3 713 118 -0.05% LOP: 5 248
FEURJ26 4.24 42 433 -0.06% LOP: 32
FGBPJ26 4.9365 4 937 -0.12%
FEURM26 4.26 119 170 -0.12% LOP: 54 241
FEUHM26 5.99 5 990 -0.13% LOP: 73
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPM26 4.88 4 876 -0.17% LOP: 153
FCPSM26 11.53 137 642 -0.17% LOP: 13 819
FOPLM26 14.26 130 230 -0.18% LOP: 79
FEURZ26 4.29 38 616 -0.23% LOP: 22 650
FGBPK26 4.9000 4 900 -0.28%
FUSDK26 3.6910 37 030 -0.33%
FALRM26 117.04 11 704 -0.49% LOP: 76
FENAM26 25.50 204 770 -0.51% LOP: 31
FLPPM26 23300.00 467 779 -0.55% LOP: 1 010
FUSDJ26 3.60 18 018 -0.59% LOP: 142
FUSDU26 3.61 82 892 -0.68% LOP: 17 178
FUSDM26 3.60 5 912 102 -0.70% LOP: 317 410
FCDRU26 245.22 320 556 -0.73% LOP: 63
FSPLM26 613.40 153 350 -0.74% LOP: 64
FUSDZ26 3.61 3 606 -0.77% LOP: 1 565
FPXMU26 9.000 18 311 -0.79%
FDOMM26 233.29 23 329 -0.82% LOP: 1
FKRUM26 478.00 9 616 -0.92% LOP: 137
FTPEM26 10.50 104 665 -0.95% LOP: 426
FMILM26 18.95 37 750 -1.00% LOP: 71
FUSDH27 3.6018 57 741 -1.02% LOP: 202
FPKNM26 129.73 1 901 237 -1.07% LOP: 2 485
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FALEU26 26.42 2 642 -1.12% LOP: 19
FPKPM26 13.88 15 400 -1.35% LOP: 58
F11BM26 136.40 1 364 -1.37% LOP: 186
FPGEM26 11.24 111 678 -1.45% LOP: 448
FPCOM26 27.57 146 389 -1.56% LOP: 505
FJSWU26 28.90 2 890 -1.70% LOP: 78
FCPSU26 11.89 2 373 -1.70% LOP: 700
FENAU26 23.66 23 657 -1.71% LOP: 8
FCPSZ26 11.900 4 760 -1.78% LOP: 12
FCARM26 642.12 12 842 -1.87% LOP: 2
FATTM26 18.00 29 056 -2.12% LOP: 398
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FEATM26 11.72 11 749 -2.50% LOP: 26
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FJSWZ26 32.372 3 237 -3.14% LOP: 1
FJSWM26 27.60 824 704 -3.24% LOP: 3 795
FDIAZ26 166.37 33 877 -3.30%
FPGEU26 10.15 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FSPLU26 633.5800 31 679 -3.46% LOP: 5
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FMABM26 8.58 3 384 -4.62% LOP: 17
FOPLU26 12.669 12 669 -6.02% LOP: 1
FLWBM26 27.16 5 432 -6.35% LOP: 344
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENU26 95.90 2 827 -8.92% LOP: 50
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl