Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FPXMM26 8.32 16 640 +8.43%
FJSWU26 25.600 2 560 +7.77%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FACPM26 235.90 23 590 +6.74% LOP: 11
FBDXH26 710.49 1 040 554 +6.04% LOP: 171
FDIAM26 190.00 19 000 +5.56%
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FEUHM26 7.12 7 120 +4.71% LOP: 9
FMABM26 7.440 1 488 +4.58% LOP: 2
FCARH26 612.70 6 127 +3.75% LOP: 2
FATTM26 19.66 9 833 +3.50% LOP: 16
FPKNU26 96.00 9 600 +3.23% LOP: 7
FEATH26 14.40 1 472 +3.15% LOP: 55
FKGHM26 314.32 878 886 +2.95% LOP: 463
FAPRU26 19.362 13 553 +2.84% LOP: 11
FKGHU26 316.00 314 218 +2.70% LOP: 53
FBDXU26 662.40 6 624 +2.59% LOP: 1
FKGHH26 314.88 35 013 205 +2.57% LOP: 3 586
FGPWM26 66.66 20 186 +1.69%
FMABH26 8.74 7 865 +1.62% LOP: 43
FTENM26 102.03 1 020 +1.52% LOP: 43
FPKNM26 100.49 70 163 +1.27% LOP: 130
FCDRM26 259.00 103 678 +1.09% LOP: 55
FGPWU26 67.50 6 750 +0.82% LOP: 1
FASBH26 34.58 17 663 +0.81% LOP: 49
FKTYH26 996.50 59 796 +0.71% LOP: 27
FCDRH26 256.64 4 200 359 +0.66% LOP: 3 701
FKRUU26 503.15 10 054 +0.65% LOP: 2
FENAM26 19.70 39 406 +0.62% LOP: 2
FAPRH26 18.70 5 610 +0.49% LOP: 25
FPKPM26 14.30 7 120 +0.43% LOP: 32
FZABU26 23.600 7 080 +0.43% LOP: 5
FUSDU26 3.62 1 613 333 +0.32% LOP: 16 852
FGBPU26 4.87 150 930 +0.26% LOP: 260
FATTH26 19.88 68 018 +0.22% LOP: 409
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FCARM26 562.61 5 626 +0.21%
FUSDM26 3.62 72 309 +0.19% LOP: 32 272
FTPEH26 9.56 504 613 +0.18% LOP: 455
FUSDF26 3.62 180 935 +0.16% LOP: 372
FINGH26 354.50 35 450 +0.15% LOP: 1
FUSDH26 3.62 8 536 264 +0.15% LOP: 294 793
FGBPH26 4.87 9 727 +0.15% LOP: 404
FEURH26 4.23 181 823 +0.12% LOP: 62 567
FEURM26 4.25 21 225 +0.12% LOP: 9 276
FENAH26 20.46 103 055 +0.07% LOP: 14
FUSDZ26 3.6209 68 789 +0.06% LOP: 117
FCHFH26 4.55 748 970 +0.05% LOP: 926
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FGBPM26 4.83 4 835 +0.02% LOP: 140
FEURG26 4.2175 4 218 0.00% LOP: 15
FACPU26 236.36 23 636 -0.00% LOP: 3
FCHFZ26 4.6754 4 675 -0.03% LOP: 864
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURU26 4.26 8 513 -0.05% LOP: 6 745
FPKNH26 98.30 1 833 939 -0.05% LOP: 1 380
FCHFF26 4.52 4 520 -0.14% LOP: 10
FXTBH26 74.02 37 100 -0.18% LOP: 2 977
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBU26 70.60 139 758 -0.23% LOP: 20
FCHFM26 4.58 4 581 -0.25% LOP: 3 424
FCHFU26 4.62 4 623 -0.25% LOP: 3 762
FCPSM26 13.81 38 938 -0.29% LOP: 1 247
FXTBM26 68.39 34 195 -0.29% LOP: 23
FDIAH26 193.27 269 993 -0.29% LOP: 43
FGPWH26 67.50 40 727 -0.30% LOP: 28
FPKOM26 87.50 78 942 -0.34% LOP: 44
FJSWH26 26.90 662 182 -0.37% LOP: 3 305
F11BH26 153.00 21 444 -0.39% LOP: 214
FPXMH26 8.56 69 108 -0.47% LOP: 92
FCPSH26 13.74 999 054 -0.54% LOP: 21 958
FOPLH26 10.39 10 393 -0.55% LOP: 40
FW20U2620 3241.00 1 360 460 -0.58% LOP: 330
FALRM26 113.30 11 330 -0.61% LOP: 41
FKRUH26 477.00 47 787 -0.62% LOP: 175
FPKOH26 86.80 2 200 621 -0.64% LOP: 1 017
FW40H26 8666.00 16 899 710 -0.65% LOP: 2 516
FMILH26 16.82 83 775 -0.66% LOP: 57
FW20Z2620 3257.00 1 107 280 -0.67% LOP: 128
FPGEH26 9.18 500 679 -0.72% LOP: 437
FCPSU26 14.170 16 988 -0.77% LOP: 200
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FACPH26 237.00 23 700 -0.84% LOP: 476
FW20 3276.00 954 360 400 -0.88% LOP: 69 444
FW20H2620 3276.00 936 200 880 -0.88% LOP: 68 004
FW20M2620 3269.00 15 691 780 -0.88% LOP: 980
FPKOU26 84.22 8 422 -0.92% LOP: 15
FZABM26 22.79 34 205 -0.93% LOP: 87
FKTYM26 996.00 9 960 -0.94% LOP: 21
FLPPH26 20631.00 83 101 -0.96% LOP: 1 236
FPZUU26 68.11 6 811 -1.00% LOP: 15
FDOMH26 270.00 27 716 -1.10% LOP: 8
FZABH26 22.29 91 429 -1.10% LOP: 757
FTENU26 100.26 15 786 -1.22% LOP: 42
FW40M26 8641.00 693 600 -1.25% LOP: 109
FKRUM26 491.37 24 569 -1.26% LOP: 16
FW40U26 8550.00 171 270 -1.27% LOP: 20
FFINH26 22412.00 44 824 -1.27%
FPEOH26 209.29 1 507 104 -1.28% LOP: 409
FPZUH26 68.70 864 670 -1.29% LOP: 757
FTPEU26 8.866 8 866 -1.36% LOP: 1
FPZUM26 69.10 20 772 -1.71% LOP: 29
FCCCM26 137.53 27 672 -1.71% LOP: 53
FKTYU26 960.00 19 200 -1.74%
FLWBH26 19.92 4 002 -1.87% LOP: 167
FLWBM26 18.00 1 800 -1.91% LOP: 35
FEUHH26 7.01 62 555 -1.96% LOP: 79
FMILM26 16.03 32 186 -1.97% LOP: 11
FALEM26 32.55 6 510 -2.17% LOP: 20
FALEH26 31.80 842 218 -2.17% LOP: 2 255
FCCCH26 132.50 9 090 807 -2.21% LOP: 7 458
FALRU26 114.15 57 075 -2.22% LOP: 5
FALRH26 111.90 562 572 -2.27% LOP: 247
FPCOH26 28.90 436 260 -2.60% LOP: 2 823
FPEOM26 197.60 19 760 -2.66% LOP: 18
FSPLH26 549.70 16 491 -2.98% LOP: 22
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMBKH26 1023.00 257 191 -3.40% LOP: 255
FTENH26 100.92 13 243 -3.43% LOP: 363
FJSWM26 26.07 2 607 -3.44% LOP: 59
FDIAU26 175.70 35 775 -3.49%
FDOMM26 252.28 25 228 -3.50%
F11BM26 149.00 7 450 -3.58% LOP: 9
FPCOM26 30.30 15 150 -3.92% LOP: 84
FDNPM26 40.00 65 347 -4.76% LOP: 37
FPKPH26 14.54 8 738 -5.03% LOP: 227
FDNPH26 40.08 18 189 336 -5.53% LOP: 2 570
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl