Kontrakty terminowe Kurs Zmiana
FINGM23 165.03 145 821 +7.53% LOP: 12
FPGEU23 6.36 6 357 +6.36% LOP: 8
FKTYU23 489.07 24 454 +5.40% LOP: 7
FBASM23 10453.00 20 906 +4.01% LOP: 38
FATTZ23 36.295 18 148 +3.78% LOP: 20
FKRUM23 301.00 120 401 +3.32% LOP: 25
FACPM23 72.30 109 715 +3.23% LOP: 23
FEUHU23 14.71 1 471 +3.15% LOP: 50
F11BZ23 700.70 7 007 +2.90% LOP: 1
FSPLM23 274.60 68 854 +2.85% LOP: 38
FMBKZ23 290.90 11 636 +2.43% LOP: 9
FGPWM23 36.80 3 680 +2.13% LOP: 30
FXTBU23 34.00 6 800 +2.10% LOP: 203
FPZUU23 33.97 13 413 +1.98% LOP: 147
FGMSU23 18580.00 92 900 +1.81% LOP: 5
FALRZ23 35.980 32 597 +1.68% LOP: 11
FENAZ23 6.422 37 952 +1.63% LOP: 6
FMRCM23 44.50 4 835 +1.36% LOP: 230
FCIGM23 2.60 2 600 +1.16% LOP: 9
FOPLM23 6.80 94 900 +1.07% LOP: 189
FEUHM23 14.30 1 430 +1.05% LOP: 91
FTPEU23 1.95 3 900 +0.98% LOP: 39
FEUHZ23 13.714 2 743 +0.91% LOP: 2
FKTYM23 511.50 20 355 +0.89% LOP: 40
FGPWU23 36.75 7 349 +0.78% LOP: 25
FOPLU23 6.42 12 948 +0.63% LOP: 77
FJSWU23 48.67 28 956 +0.56% LOP: 52
F11BM23 681.71 6 817 +0.55% LOP: 194
FGMSM23 18443.00 36 886 +0.51% LOP: 7
FPCOM23 41.61 4 161 +0.46% LOP: 43
FPKNM23 59.00 2 818 936 +0.43% LOP: 2 391
FGBPM23 5.37 10 746 +0.42% LOP: 463
FBASU23 11495.00 114 950 +0.39% LOP: 5
FPKOU23 28.32 82 644 +0.27% LOP: 199
FGBPZ23 5.44 81 525 +0.24% LOP: 16
FDNPM23 413.40 5 580 540 +0.22% LOP: 802
FEURU23 4.80 9 602 +0.14% LOP: 2 395
FMABU23 19.902 11 877 +0.11% LOP: 2
FMABM23 18.65 22 073 +0.11% LOP: 22
FXTBM23 33.57 10 137 +0.08% LOP: 533
FEURM23 4.74 1 420 166 +0.04% LOP: 63 292
FUSDK23 4.4358 22 179 +0.02% LOP: 200
FPLWM23 427.59 4 276 +0.00% LOP: 4
FEURH24 4.8660 9 728 -0.06% LOP: 34
FCHFM23 4.78 248 647 -0.08% LOP: 772
FEURZ23 4.83 970 727 -0.10% LOP: 2 203
FUSDU23 4.39 57 129 -0.12% LOP: 1 926
FUSDJ23 4.36 165 615 -0.12% LOP: 902
FPGEM23 6.32 232 023 -0.14% LOP: 362
FENAM23 6.60 13 200 -0.15% LOP: 126
FUSDH24 4.4310 13 293 -0.15% LOP: 106
FKGHM23 120.11 7 890 580 -0.16% LOP: 1 123
FCCCU23 37.60 3 760 -0.19% LOP: 23
FALEM23 26.70 916 595 -0.19% LOP: 1 913
FUSDM23 4.37 18 050 022 -0.19% LOP: 169 702
FKGHU23 120.73 108 510 -0.21% LOP: 71
FDNPZ23 415.00 167 359 -0.26% LOP: 24
FEURJ23 4.71 2 273 305 -0.31% LOP: 561
FCDRZ23 120.20 36 060 -0.31% LOP: 5
FMILM23 4.06 12 297 -0.32% LOP: 194
FPZUM23 33.45 722 286 -0.39% LOP: 764
FATTU23 35.86 3 586 -0.39% LOP: 32
FDNPU23 413.05 41 305 -0.47% LOP: 41
FW40Z23 4517.00 225 850 -0.48% LOP: 6
FTPEM23 1.99 123 458 -0.50% LOP: 948
FW40M23 4433.00 8 879 730 -0.52% LOP: 2 734
FCHFZ23 4.92 4 925 -0.54% LOP: 626
FCHFU23 4.85 9 699 -0.54% LOP: 442
FLVCM23 150.16 15 226 -0.56% LOP: 31
FW20H2420 1773.00 1 423 580 -0.56% LOP: 61
FPEOU23 81.04 8 104 -0.56% LOP: 75
FW20 1732.00 1 018 597 000 -0.57% LOP: 38 500
FW20M2320 1732.00 1 005 504 000 -0.57% LOP: 37 672
FCHFH24 4.9989 9 998 -0.59% LOP: 2
FMRCU23 45.60 2 280 -0.61% LOP: 25
FCPSZ23 16.144 9 686 -0.63% LOP: 6
FCHFJ23 4.7411 47 411 -0.65% LOP: 10
FGBPU23 5.44 27 200 -0.67% LOP: 15
FGBPJ23 5.358 134 143 -0.68% LOP: 25
FW20Z2320 1744.00 1 716 800 -0.74% LOP: 124
FW20U2320 1730.00 10 021 820 -0.75% LOP: 642
FJSWM23 47.63 3 465 000 -0.76% LOP: 1 171
FPKOZ23 27.700 28 152 -0.77% LOP: 6
FPKNU23 56.43 85 004 -0.81% LOP: 563
FW40U23 4455.00 801 910 -0.85% LOP: 45
FUSDZ23 4.43 66 566 -0.88% LOP: 566
FLPPM23 9280.00 83 952 -0.92% LOP: 45
FPKOM23 27.90 2 362 035 -0.93% LOP: 1 906
FALEU23 27.10 5 492 -0.98% LOP: 70
FCCCM23 37.10 467 043 -1.06% LOP: 861
FTENM23 111.47 24 351 -1.35% LOP: 243
FPEOM23 82.34 1 504 149 -1.39% LOP: 385
FCIEU23 53.22 33 078 -1.41% LOP: 36
FMBKM23 285.76 60 028 -1.43% LOP: 156
FMILU23 5.37 16 114 -1.54% LOP: 31
FALRU23 34.35 17 285 -1.58% LOP: 53
FLVCU23 146.42 14 847 -1.62% LOP: 6
FCPSU23 16.40 8 200 -1.74% LOP: 64
F11BU23 666.00 6 660 -1.78% LOP: 119
FKRUU23 289.88 28 988 -1.79% LOP: 9
FALRM23 34.85 387 942 -1.80% LOP: 592
FCIEM23 52.50 84 145 -1.92% LOP: 68
FMBKU23 274.20 8 226 -1.94% LOP: 6
FCPSM23 16.29 47 886 -2.26% LOP: 201
FLWBM23 39.84 76 134 -2.97% LOP: 121
FPCOU23 41.90 8 380 -3.10% LOP: 4
FCDRM23 114.80 13 819 802 -3.12% LOP: 1 302
FENAU23 6.25 37 470 -3.18% LOP: 12
FPXMM23 4.66 32 970 -3.18% LOP: 91
FACPU23 72.50 7 250 -3.33%
FLPPU23 9324.99 9 325 -3.98% LOP: 2
FATTM23 33.62 68 758 -4.08% LOP: 103
FLWBU23 39.81 3 981 -4.98% LOP: 3
FPKNZ23 53.32 26 723 -5.11% LOP: 5
FPZUZ23 30.366 18 212 -5.57% LOP: 6
FFINM23 8493.00 33 956 -9.06% LOP: 3
FCDRU23 120.58 49 465 -9.20% LOP: 21
FPXMU23 5.22 5 220 -10.31% LOP: 5
FLPPZ23 0.0000 0.00%
FCIGU23 0.0000 0.00%
FPETZ23 0.0000 0.00%
FPCOZ23 0.0000 0.00%
FXTBZ23 0.0000 0.00%
FCIGZ23 0.0000 0.00%
FINGZ23 0.0000 0.00%
FBMLZ23 0.0000 0.00%
FOPLZ23 0.0000 0.00%
FLWBZ23 0.0000 0.00%
FKRUZ23 0.0000 0.00%
FTPEZ23 0.0000 0.00%
FPLWZ23 0.0000 0.00%
FPXMZ23 0.0000 0.00%
FALEZ23 0.0000 0.00%
FBMLU23 0.0000 0.00%
FGBPK23 0.0000 0.00%
FTENU23 0.0000 0.00%
FJSWZ23 0.0000 0.00%
FBMLM23 0.0000 0.00%
FPEOZ23 0.0000 0.00%
FGBPH24 0.0000 0.00%
FGMSZ23 0.0000 0.00%
FPETM23 0.0000 0.00%
FINGU23 0.0000 0.00%
FPGEZ23 0.0000 0.00%
FSPLU23 0.0000 0.00%
FMILZ23 0.0000 0.00%
FBASZ23 0.0000 0.00%
FKGHZ23 0.0000 0.00%
FLVCZ23 0.0000 0.00%
FSPLZ23 0.0000 0.00%
FCIEZ23 0.0000 0.00%
FGPWZ23 0.0000 0.00%
FFINZ23 0.0000 0.00%
FEURK23 0.0000 0.00%
FCHFK23 0.0000 0.00%
FFINU23 0.0000 0.00%
FPETU23 0.0000 0.00%
FPLWU23 0.0000 0.00%
FMABZ23 0.0000 0.00%
FCCCZ23 0.0000 0.00%
FKTYZ23 0.0000 0.00%
FMRCZ23 0.0000 0.00%
FTENZ23 0.0000 0.00%
FACPZ23 0.0000 0.00%