| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 64.35 413 844 | +8.55% LOP: 200 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |
| FCPSU26 | 13.85 2 730 | +6.55% LOP: 724 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FPCOM26 | 29.96 244 551 | +4.84% LOP: 588 |
| FCPSM26 | 13.52 1 917 782 | +4.81% LOP: 17 035 |
| FCDRM26 | 295.40 15 823 540 | +4.29% LOP: 4 901 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| F11BM26 | 176.20 146 838 | +3.96% LOP: 291 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FLWBM26 | 24.92 24 716 | +3.82% LOP: 439 |
| FCPSZ26 | 12.84 8 636 | +3.56% LOP: 14 |
| FCDRU26 | 295.88 88 205 | +3.24% LOP: 72 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FXTBM26 | 105.67 689 345 | +2.59% LOP: 1 297 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FALRU26 | 122.36 12 236 | +2.01% LOP: 11 |
| FPGEM26 | 10.68 712 284 | +2.01% LOP: 457 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FJSWM26 | 28.08 351 093 | +1.36% LOP: 3 838 |
| FAPRM26 | 22.89 2 289 | +1.33% LOP: 91 |
| FMABM26 | 8.53 1 667 | +1.29% LOP: 18 |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FPKNU26 | 125.14 37 564 | +1.20% LOP: 143 |
| FKTYM26 | 1116.00 89 407 | +1.09% LOP: 62 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FACPM26 | 183.50 145 460 | +0.84% LOP: 165 |
| FKGHM26 | 323.00 41 849 300 | +0.80% LOP: 1 906 |
| FOPLM26 | 14.41 86 794 | +0.78% LOP: 74 |
| FTENM26 | 103.50 96 798 | +0.68% LOP: 334 |
| FEATM26 | 11.40 5 700 | +0.53% LOP: 19 |
| FUSDH27 | 3.63 83 428 | +0.52% LOP: 212 |
| FUSDU26 | 3.62 130 107 | +0.50% LOP: 17 311 |
| FUSDM26 | 3.62 18 793 096 | +0.49% LOP: 323 293 |
| FGBPM26 | 4.89 53 721 | +0.49% LOP: 150 |
| FUSDZ26 | 3.62 7 238 | +0.42% LOP: 1 539 |
| FUSDK26 | 3.62 234 835 | +0.42% LOP: 100 |
| FEURH27 | 4.31 17 223 | +0.37% LOP: 395 |
| FKGHU26 | 324.00 32 400 | +0.31% LOP: 171 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FKRUM26 | 488.41 125 468 | +0.29% LOP: 129 |
| FZABM26 | 25.00 212 671 | +0.28% LOP: 1 115 |
| FEURM26 | 4.25 2 906 452 | +0.23% LOP: 54 894 |
| FGBPK26 | 4.86 4 862 | +0.21% LOP: 1 |
| FEURZ26 | 4.28 21 389 | +0.20% LOP: 22 656 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FW40U26 | 9054.00 904 200 | +0.17% LOP: 34 |
| FW40M26 | 9093.00 22 354 660 | +0.15% LOP: 3 091 |
| FEURU26 | 4.26 29 824 | +0.15% LOP: 5 239 |
| FTPEM26 | 9.80 487 064 | +0.14% LOP: 471 |
| FINGU26 | 452.31 45 231 | +0.14% LOP: 2 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FCHFH27 | 4.80 244 598 | +0.13% LOP: 4 279 |
| FCHFK26 | 4.6220 9 244 | +0.13% LOP: 2 |
| FCHFM26 | 4.65 46 507 | +0.09% LOP: 3 331 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FKGHZ26 | 327.00 32 700 | 0.00% LOP: 90 |
| FENAM26 | 22.85 22 850 | 0.00% LOP: 36 |
| FMDVM26 | 88.60 2 425 693 | -0.01% LOP: 6 631 |
| FPKNM26 | 127.10 8 114 106 | -0.06% LOP: 2 549 |
| FJSWU26 | 28.28 19 769 | -0.06% LOP: 88 |
| FCHFU26 | 4.68 4 685 | -0.12% LOP: 3 738 |
| FCHFZ26 | 4.71 37 667 | -0.16% LOP: 6 539 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FW40Z26 | 9132.00 91 320 | -0.24% LOP: 14 |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FSPLM26 | 604.50 79 312 | -0.53% LOP: 97 |
| FMDVU26 | 88.10 52 832 | -0.54% LOP: 174 |
| FBDXM26 | 707.00 28 324 | -0.56% LOP: 2 258 |
| FW20Z2620 | 3580.00 4 954 240 | -0.61% LOP: 236 |
| FW20U2620 | 3564.00 17 802 160 | -0.61% LOP: 807 |
| FW20M2620 | 3592.00 1 208 062 720 | -0.72% LOP: 58 789 |
| FW20 | 3592.00 1 231 470 520 | -0.72% LOP: 60 140 |
| FW20H2720 | 3600.00 651 400 | -0.74% LOP: 308 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FATTM26 | 17.18 36 273 | -0.81% LOP: 429 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FEUHM26 | 6.19 12 380 | -0.96% LOP: 75 |
| FPKOZ26 | 94.50 9 450 | -1.05% LOP: 13 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FLPPM26 | 23669.99 897 879 | -1.08% LOP: 1 109 |
| FPKPM26 | 13.55 6 826 | -1.09% LOP: 62 |
| FATTU26 | 17.53 3 527 | -1.12% LOP: 59 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FMILM26 | 18.69 110 561 | -1.13% LOP: 66 |
| FMBKM26 | 1199.00 935 208 | -1.20% LOP: 447 |
| FPEOM26 | 228.97 1 740 794 | -1.30% LOP: 178 |
| FALEM26 | 30.17 867 184 | -1.41% LOP: 18 617 |
| FINGM26 | 434.00 86 800 | -1.44% LOP: 11 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FALRM26 | 117.20 152 485 | -1.80% LOP: 95 |
| FPXMM26 | 9.33 56 637 | -1.85% LOP: 125 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FMBKZ26 | 1200.00 24 040 | -1.88% LOP: 17 |
| FPKOU26 | 94.60 75 585 | -1.97% LOP: 152 |
| FDIAM26 | 159.01 31 802 | -2.02% LOP: 41 |
| FPKOM26 | 98.08 5 512 410 | -2.12% LOP: 1 221 |
| FDNPM26 | 34.23 623 313 | -2.14% LOP: 26 363 |
| FGPWM26 | 76.70 15 490 | -2.17% LOP: 62 |
| FPZUU26 | 67.50 34 015 | -2.17% LOP: 163 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPZUM26 | 67.21 1 092 599 | -2.44% LOP: 730 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FENAU26 | 22.50 67 926 | -4.26% LOP: 10 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEURN26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FGBPN26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |