Kontrakty terminowe Kurs Zmiana
FALRU26 109.60 10 960 +12.95% LOP: 6
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKRUU26 462.77 4 628 +10.37% LOP: 10
FLWBM26 36.10 327 455 +9.39% LOP: 342
FTPEU26 9.70 96 412 +9.13% LOP: 9
FENAZ26 24.000 47 242 +8.93% LOP: 19
FJSWU26 35.20 10 526 +8.08% LOP: 69
FMBKZ26 1141.00 78 968 +6.64% LOP: 17
FJSWM26 34.90 1 912 906 +6.28% LOP: 3 598
FKGHZ26 287.54 1 026 691 +6.21% LOP: 85
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FPKNU26 134.20 130 731 +4.63% LOP: 149
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FFINM26 22832.00 91 708 +4.20%
FEUHU26 6.08 12 121 +3.92% LOP: 5
FSPLM26 575.00 22 741 +3.51% LOP: 33
FXTBM26 95.88 359 621 +3.46% LOP: 1 175
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FGPWM26 74.20 29 795 +2.63% LOP: 31
FBDXU26 662.40 6 624 +2.59% LOP: 1
FASBM26 44.95 44 966 +2.32% LOP: 145
FMDVU26 92.00 18 377 +2.22% LOP: 163
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FZABU26 22.00 22 000 +1.87% LOP: 69
FW40U26 8560.00 855 990 +1.80% LOP: 69
FMILM26 17.18 172 649 +1.78% LOP: 35
FEUHM26 5.97 17 898 +1.70% LOP: 81
FPKPM26 13.80 11 166 +1.55% LOP: 109
FATTM26 18.66 79 424 +1.41% LOP: 342
FDOMZ26 230.97 45 414 +1.23%
FPKNM26 135.44 8 338 427 +1.23% LOP: 2 677
FEATM26 11.47 23 015 +1.15% LOP: 25
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FPEOU26 204.27 61 279 +1.09% LOP: 14
FKTYU26 915.92 9 159 +1.06% LOP: 2
FCPSZ26 12.116 1 212 +0.97% LOP: 12
F11BM26 133.89 22 952 +0.88% LOP: 183
FXTBU26 94.49 28 347 +0.83% LOP: 95
FUSDZ26 3.72 167 535 +0.82% LOP: 1 600
FUSDU26 3.70 3 179 872 +0.81% LOP: 17 148
FPKOU26 86.03 77 612 +0.66% LOP: 176
FTENM26 93.80 21 021 +0.64% LOP: 401
FPKOM26 90.74 4 188 157 +0.41% LOP: 799
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FMILU26 16.240 32 480 +0.28% LOP: 3
FEURK26 4.30 128 985 +0.28% LOP: 101
FATTU26 19.30 3 888 +0.26% LOP: 37
FMILZ26 16.200 32 400 +0.12% LOP: 2
FCDRM26 245.73 6 015 084 +0.06% LOP: 4 831
FDNPM26 33.60 1 871 456 +0.04% LOP: 26 769
FUSDH27 3.7053 655 668 0.00% LOP: 304
FDIAM26 169.76 33 953 -0.03% LOP: 27
FEURM26 4.29 1 539 190 -0.03% LOP: 55 291
FEURJ26 4.28 912 066 -0.07% LOP: 212
FGBPU26 4.90 308 572 -0.07% LOP: 50
FPEOM26 211.50 1 661 743 -0.09% LOP: 175
FDNPZ26 34.312 3 431 -0.09% LOP: 3
FEURU26 4.30 8 602 -0.09% LOP: 6 100
FGBPJ26 4.9365 4 937 -0.12%
FDNPU26 33.96 13 579 -0.12% LOP: 43
FGBPM26 4.89 112 684 -0.15% LOP: 180
FGBPH27 4.8885 9 779 -0.16% LOP: 12
FEURH27 4.3323 8 665 -0.18% LOP: 369
FTPEM26 10.67 766 427 -0.18% LOP: 408
FUSDJ26 3.70 369 602 -0.19% LOP: 162
FALEM26 26.63 464 427 -0.19% LOP: 16 760
FEURZ26 4.34 8 675 -0.21% LOP: 22 636
FCPSU26 11.96 3 563 -0.22% LOP: 696
FCHFM26 4.66 200 437 -0.23% LOP: 3 657
FUSDM26 3.70 18 489 326 -0.23% LOP: 313 985
FGBPK26 4.9000 4 900 -0.28%
FOPLM26 14.10 28 150 -0.28% LOP: 90
FCHFJ26 4.64 4 640 -0.29% LOP: 40
FKTYM26 1003.00 20 060 -0.30% LOP: 44
FUSDK26 3.6910 37 030 -0.33%
FCHFZ26 4.75 38 017 -0.36% LOP: 6 219
FCHFU26 4.70 37 634 -0.38% LOP: 3 960
FPZUU26 65.60 6 560 -0.38% LOP: 157
FCHFH27 4.7983 596 568 -0.39% LOP: 1 745
FW20H2720 3405.00 1 303 280 -0.41% LOP: 255
FW20Z2620 3389.00 6 360 100 -0.41% LOP: 261
FW20M2620 3402.00 2 168 967 680 -0.44% LOP: 62 643
FW20 3402.00 2 223 164 180 -0.44% LOP: 63 861
FZABM26 22.44 169 117 -0.44% LOP: 825
FW20U2620 3373.00 46 602 600 -0.47% LOP: 704
FACPM26 166.00 316 793 -0.51% LOP: 119
FALRM26 106.65 140 007 -0.51% LOP: 83
FPZUM26 65.63 1 278 997 -0.61% LOP: 666
FW40M26 8524.00 19 281 040 -0.65% LOP: 2 723
FMBKM26 1146.05 1 036 954 -0.77% LOP: 319
FDOMM26 233.29 23 329 -0.82% LOP: 1
FCDRU26 246.30 74 810 -0.97% LOP: 47
FINGM26 393.67 39 367 -1.00% LOP: 3
FKGHU26 277.00 282 010 -1.07% LOP: 166
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FPCOM26 27.99 125 521 -1.17% LOP: 520
FBDXM26 658.00 19 740 -1.20% LOP: 2 161
FKRUM26 453.10 68 852 -1.49% LOP: 149
FPXMM26 8.39 92 803 -1.64% LOP: 124
FCPSM26 11.61 663 472 -1.69% LOP: 13 277
FENAU26 23.66 23 657 -1.71% LOP: 8
FLPPM26 22125.00 1 278 517 -1.80% LOP: 945
FMABM26 9.03 1 806 -1.83% LOP: 16
FCARM26 642.12 12 842 -1.87% LOP: 2
FGPWU26 66.77 6 677 -2.10% LOP: 24
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FKGHM26 277.00 41 803 088 -2.64% LOP: 1 667
FENAM26 25.41 25 415 -2.70% LOP: 26
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.82 1 333 561 -2.94% LOP: 433
FLWBZ26 33.000 46 900 -2.94%
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FDIAZ26 166.37 33 877 -3.30%
FPGEU26 10.15 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FDIAU26 164.42 33 480 -3.50% LOP: 3
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FDOMU26 237.00 97 340 -4.72%
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FMDVM26 85.50 2 234 745 -6.60% LOP: 6 396
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTENU26 95.90 2 827 -8.92% LOP: 50
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl