| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPKPM26 | 13.45 27 521 | +9.83% LOP: 50 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FMILZ25 | 15.84 94 631 | +6.67% LOP: 97 |
| FACPZ25 | 229.00 1 136 949 | +6.26% LOP: 783 |
| FACPH26 | 231.14 270 397 | +5.31% LOP: 22 |
| FPXMZ25 | 7.88 355 055 | +5.07% LOP: 70 |
| FPXMH26 | 7.87 44 571 | +4.95% LOP: 15 |
| FCDRH26 | 257.29 629 451 | +4.93% LOP: 133 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDNPZ25 | 39.61 13 231 210 | +4.23% LOP: 2 489 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FCDRZ25 | 252.51 8 286 421 | +3.49% LOP: 4 181 |
| FPEOH26 | 203.10 20 310 | +3.26% LOP: 9 |
| FDNPM26 | 40.61 12 137 | +3.10% LOP: 9 |
| FSPLZ25 | 494.50 4 945 | +3.02% LOP: 40 |
| FPKOZ25 | 80.10 4 575 921 | +2.89% LOP: 3 579 |
| FDNPH26 | 40.00 357 725 | +2.83% LOP: 26 |
| FBDXZ25 | 628.30 31 190 | +2.81% LOP: 102 |
| FPKOM26 | 80.25 24 086 | +2.67% LOP: 17 |
| FPEOZ25 | 203.19 1 928 138 | +2.58% LOP: 2 321 |
| FPKOH26 | 80.59 557 080 | +2.53% LOP: 194 |
| FALRH26 | 106.60 21 350 | +2.50% LOP: 13 |
| FALEZ25 | 31.50 935 307 | +2.47% LOP: 3 373 |
| FPCOZ25 | 28.20 1 136 670 | +2.47% LOP: 4 123 |
| FALRZ25 | 105.50 384 515 | +2.33% LOP: 124 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FW20 | 3018.00 1 481 203 880 | +2.31% LOP: 82 155 |
| FW20Z2520 | 3018.00 1 385 732 992 | +2.31% LOP: 77 860 |
| FALEH26 | 31.80 128 961 | +2.22% LOP: 169 |
| FCCCZ25 | 117.45 6 704 590 | +2.17% LOP: 5 945 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FW20M2620 | 3040.00 4 934 600 | +2.08% LOP: 338 |
| FW20H2620 | 3043.00 87 758 000 | +2.08% LOP: 3 737 |
| FXTBZ25 | 70.68 631 842 | +2.08% LOP: 1 438 |
| F11BH26 | 161.00 3 220 | +2.04% LOP: 53 |
| F11BZ25 | 159.06 59 966 | +2.03% LOP: 267 |
| FW20U2620 | 3009.00 3 258 880 | +2.00% LOP: 229 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FKTYZ25 | 949.00 9 490 | +1.93% LOP: 90 |
| FPZUM26 | 64.20 12 830 | +1.84% LOP: 22 |
| FPZUZ25 | 64.05 855 662 | +1.83% LOP: 1 035 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FOPLZ25 | 9.84 68 288 | +1.74% LOP: 64 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FTPEZ25 | 8.66 615 063 | +1.62% LOP: 848 |
| FPZUH26 | 64.38 114 747 | +1.55% LOP: 65 |
| FMBKZ25 | 1005.00 109 958 | +1.31% LOP: 484 |
| FFINZ25 | 20774.00 41 548 | +1.30% LOP: 2 |
| FPKNZ25 | 92.61 6 123 223 | +1.26% LOP: 4 051 |
| FPKNH26 | 93.40 1 324 942 | +1.22% LOP: 305 |
| FW40Z25 | 8005.00 5 715 310 | +1.20% LOP: 2 633 |
| FCCCH26 | 118.00 525 129 | +1.12% LOP: 124 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FLPPZ25 | 17164.54 303 054 | +0.97% LOP: 1 231 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FW40H26 | 8050.00 160 180 | +0.85% LOP: 40 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FASBZ25 | 29.68 6 055 | +0.78% LOP: 25 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FKGHZ25 | 236.10 24 792 788 | +0.60% LOP: 2 801 |
| FKGHH26 | 237.16 2 742 017 | +0.57% LOP: 573 |
| FSPLH26 | 494.90 24 790 | +0.55% LOP: 8 |
| FKRUZ25 | 482.40 295 165 | +0.50% LOP: 303 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FCARM26 | 562.61 5 626 | +0.21% |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FOPLH26 | 9.77 9 765 | +0.11% LOP: 12 |
| FZABZ25 | 22.21 154 893 | +0.09% LOP: 2 835 |
| FATTH26 | 17.11 5 076 | +0.06% LOP: 56 |
| FGBPM26 | 4.85 4 851 | +0.04% LOP: 140 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FPGEZ25 | 8.42 1 484 226 | 0.00% LOP: 380 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 61 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FDIAZ25 | 174.53 17 453 | 0.00% LOP: 18 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FKGHM26 | 238.50 2 255 061 | -0.08% LOP: 207 |
| FCHFU26 | 4.65 232 748 | -0.16% LOP: 2 656 |
| FCHFZ25 | 4.51 315 807 | -0.16% LOP: 890 |
| FCHFH26 | 4.56 241 917 | -0.19% LOP: 3 145 |
| FGBPH26 | 4.85 4 847 | -0.20% LOP: 96 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FUSDF26 | 3.64 58 261 | -0.21% LOP: 460 |
| FEURZ25 | 4.23 897 518 | -0.22% LOP: 14 480 |
| FCHFM26 | 4.60 387 129 | -0.23% LOP: 2 650 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FEURM26 | 4.27 196 738 | -0.24% LOP: 8 597 |
| FEURH26 | 4.25 1 591 892 | -0.24% LOP: 53 187 |
| FEURU26 | 4.29 120 280 | -0.24% LOP: 1 226 |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FUSDH26 | 3.64 1 659 775 | -0.26% LOP: 222 070 |
| FUSDZ25 | 3.64 32 587 930 | -0.27% LOP: 64 985 |
| FGBPZ25 | 4.84 9 690 | -0.30% LOP: 929 |
| FCPSH26 | 11.23 46 954 | -0.33% LOP: 1 704 |
| FUSDU26 | 3.64 193 033 | -0.33% LOP: 3 837 |
| FUSDM26 | 3.64 65 516 | -0.34% LOP: 30 525 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FGBPU26 | 4.84 407 775 | -0.39% LOP: 188 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCPSM26 | 11.39 5 673 | -0.48% LOP: 682 |
| FPKNM26 | 93.41 28 179 | -0.67% LOP: 109 |
| FCPSZ25 | 11.02 221 479 | -0.68% LOP: 3 485 |
| FLWBZ25 | 18.65 20 016 | -0.70% LOP: 176 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FPCOH26 | 27.80 73 999 | -0.71% LOP: 92 |
| FENAZ25 | 19.14 76 390 | -0.73% LOP: 21 |
| FZABH26 | 22.30 36 034 | -1.17% LOP: 66 |
| FLWBM26 | 18.47 9 237 | -1.19% LOP: 26 |
| FPGEH26 | 8.410 178 034 | -1.29% LOP: 58 |
| FTENZ25 | 89.40 894 | -1.32% LOP: 313 |
| FEUHZ25 | 7.11 49 822 | -1.45% LOP: 135 |
| FPKPZ25 | 12.82 20 551 | -1.63% LOP: 262 |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FTPEH26 | 8.67 34 450 | -1.98% LOP: 149 |
| FJSWZ25 | 21.91 1 088 456 | -2.18% LOP: 2 902 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FGPWZ25 | 63.02 12 564 | -2.26% LOP: 24 |
| FATTZ25 | 16.61 23 446 | -2.55% LOP: 486 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FPKPH26 | 13.00 1 300 | -3.20% LOP: 36 |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FJSWH26 | 22.09 220 386 | -3.96% LOP: 227 |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FATTM26 | 16.875 16 875 | -10.38% LOP: 10 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |