| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FLPPH26 | 18500.00 18 500 | +20.92% LOP: 1 |
| FOPLH26 | 9.46 9 464 | +6.85% LOP: 10 |
| FJSWH26 | 23.95 14 775 | +5.74% LOP: 51 |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FKGHH26 | 143.00 14 300 | +5.27% LOP: 9 |
| FZABH26 | 23.00 2 300 | +4.93% LOP: 13 |
| FJSWZ25 | 24.20 335 002 | +3.66% LOP: 412 |
| FDIAU25 | 207.50 20 750 | +3.44% LOP: 3 |
| FBDXH26 | 640.00 12 800 | +3.37% LOP: 20 |
| FJSWU25 | 23.90 800 321 | +3.33% LOP: 3 452 |
| FACPZ25 | 219.10 43 510 | +2.38% LOP: 38 |
| FLWBZ25 | 23.68 2 368 | +2.31% LOP: 8 |
| FBDXZ25 | 530.00 5 300 | +2.00% LOP: 27 |
| FACPH26 | 214.00 42 812 | +1.82% |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FTENZ25 | 86.00 860 | +1.65% LOP: 212 |
| FLWBU25 | 23.05 9 120 | +1.32% LOP: 97 |
| FCPSH26 | 14.79 138 132 | +1.11% LOP: 364 |
| FASBZ25 | 27.60 5 520 | +1.02% LOP: 2 |
| FDIAZ25 | 204.06 20 406 | +0.61% LOP: 3 |
| FEUHU25 | 8.16 24 493 | +0.55% LOP: 82 |
| FEATU25 | 15.06 60 276 | +0.53% LOP: 158 |
| FW40H26 | 8166.00 163 320 | +0.53% LOP: 4 |
| FGPWH26 | 59.15 11 830 | +0.51% LOP: 4 |
| FCDRZ25 | 260.99 1 743 131 | +0.48% LOP: 225 |
| FKRUH26 | 461.15 4 612 | +0.41% LOP: 1 |
| FMABU25 | 10.14 1 014 | +0.40% LOP: 7 |
| FCHFM26 | 4.74 170 581 | +0.39% LOP: 2 282 |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FENAU25 | 17.39 52 073 | +0.27% LOP: 29 |
| FPKPZ25 | 17.04 1 704 | +0.23% LOP: 22 |
| FAPRU25 | 19.40 42 641 | +0.21% LOP: 48 |
| FCHFZ25 | 4.62 106 141 | +0.19% LOP: 1 797 |
| FCHFU25 | 4.55 177 637 | +0.19% LOP: 1 385 |
| FPKNZ25 | 83.34 1 149 268 | +0.16% LOP: 648 |
| FTENU25 | 83.80 5 032 | +0.12% LOP: 592 |
| FPXMZ25 | 6.607 13 307 | +0.11% LOP: 9 |
| FEURV25 | 4.26 21 322 | +0.08% LOP: 46 |
| FEURM26 | 4.33 20 824 572 | +0.07% LOP: 4 829 |
| FEURH26 | 4.31 27 328 348 | +0.06% LOP: 22 486 |
| FEURU25 | 4.25 51 176 664 | +0.05% LOP: 42 422 |
| FMBKH26 | 890.00 8 900 | 0.00% LOP: 22 |
| FKTYZ25 | 924.00 64 794 | 0.00% LOP: 41 |
| FEURZ25 | 4.28 6 493 401 | -0.03% LOP: 9 779 |
| FCDRU25 | 257.80 2 961 015 | -0.03% LOP: 1 347 |
| FATTZ25 | 19.20 92 709 | -0.05% LOP: 92 |
| FGBPH26 | 4.93 4 928 | -0.08% LOP: 52 |
| FGBPV25 | 4.9142 196 568 | -0.08% LOP: 40 |
| FGBPM26 | 4.94 4 942 | -0.12% LOP: 2 |
| FPKNH26 | 83.21 42 009 | -0.13% LOP: 45 |
| FPKNU25 | 82.38 1 741 382 | -0.15% LOP: 6 087 |
| FGBPU25 | 4.91 68 685 | -0.16% LOP: 544 |
| FCHFV25 | 4.6055 13 817 | -0.17% LOP: 8 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FDNPH26 | 47.90 47 901 | -0.21% LOP: 11 |
| FCHFH26 | 4.66 9 315 | -0.21% LOP: 3 837 |
| FGBPZ25 | 4.91 9 827 | -0.22% LOP: 329 |
| F11BU25 | 182.60 16 493 | -0.22% LOP: 551 |
| FBDXU25 | 524.11 73 579 | -0.26% LOP: 218 |
| FPXMU25 | 6.70 33 828 | -0.27% LOP: 36 |
| F11BZ25 | 182.40 7 299 | -0.33% LOP: 42 |
| FUSDX25 | 3.6200 181 000 | -0.39% LOP: 51 |
| FKRUU25 | 473.00 9 480 | -0.42% LOP: 203 |
| FMILU25 | 14.89 89 957 | -0.43% LOP: 95 |
| FUSDH26 | 3.61 4 825 022 | -0.52% LOP: 203 104 |
| FTPEZ25 | 9.10 1 469 648 | -0.55% LOP: 494 |
| FUSDV25 | 3.60 122 363 | -0.55% LOP: 91 |
| FENAZ25 | 17.56 17 564 | -0.60% LOP: 3 |
| FPEOH26 | 221.05 22 105 | -0.60% LOP: 1 |
| FXTBH26 | 77.00 7 700 | -0.61% LOP: 33 |
| FPZUH26 | 58.30 46 812 | -0.61% LOP: 57 |
| FUSDZ25 | 3.60 15 542 869 | -0.64% LOP: 49 493 |
| FTPEH26 | 9.20 214 599 | -0.66% LOP: 106 |
| FW40U25 | 7897.00 27 691 870 | -0.69% LOP: 1 013 |
| FUSDM26 | 3.61 18 903 530 | -0.70% LOP: 11 910 |
| FUSDU25 | 3.59 37 242 220 | -0.71% LOP: 144 933 |
| FGPWU25 | 56.15 50 681 | -0.81% LOP: 43 |
| FMILH26 | 14.41 14 409 | -0.90% LOP: 13 |
| FW20Z2520 | 2844.00 1 504 229 504 | -0.91% LOP: 28 032 |
| FLPPZ25 | 18050.00 36 100 | -0.93% LOP: 84 |
| FKTYU25 | 916.46 36 796 | -0.93% LOP: 243 |
| FPCOU25 | 20.00 370 852 | -0.95% LOP: 3 336 |
| FKGHZ25 | 141.65 2 770 846 | -0.96% LOP: 612 |
| FPCOZ25 | 20.30 213 364 | -0.98% LOP: 278 |
| F11BH26 | 212.88 4 258 | -0.98% LOP: 6 |
| FW40Z25 | 7991.00 25 349 790 | -0.98% LOP: 1 793 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FMABZ25 | 9.000 1 800 | -1.09% LOP: 4 |
| FPKPU25 | 16.24 8 120 | -1.10% LOP: 118 |
| FOPLZ25 | 9.18 36 812 | -1.10% LOP: 23 |
| FW20H2620 | 2862.00 5 003 340 | -1.11% LOP: 707 |
| FPZUZ25 | 57.39 92 470 | -1.14% LOP: 108 |
| FW20M2620 | 2863.00 2 245 040 | -1.14% LOP: 226 |
| FPEOZ25 | 179.60 542 266 | -1.16% LOP: 224 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FATTU25 | 18.73 112 217 | -1.17% LOP: 646 |
| FLPPU25 | 18140.00 280 815 | -1.19% LOP: 302 |
| FMBKZ25 | 909.40 55 308 | -1.21% LOP: 146 |
| FKGHU25 | 139.35 8 888 146 | -1.22% LOP: 5 120 |
| FFINU25 | 19670.00 39 340 | -1.29% LOP: 1 |
| FTENH26 | 86.65 6 934 | -1.31% LOP: 48 |
| FZABZ25 | 21.61 30 541 | -1.32% LOP: 32 |
| FDNPZ25 | 46.49 93 094 | -1.33% LOP: 19 |
| FALRZ25 | 105.50 170 016 | -1.38% LOP: 29 |
| FW20U2520 | 2825.00 2 267 285 760 | -1.40% LOP: 40 382 |
| FW20 | 2825.00 3 776 707 760 | -1.40% LOP: 69 347 |
| FZABU25 | 21.36 12 865 | -1.43% LOP: 732 |
| FALRH26 | 106.10 10 610 | -1.44% LOP: 6 |
| FMILZ25 | 14.93 75 311 | -1.45% LOP: 27 |
| FSPLU25 | 493.78 49 396 | -1.46% LOP: 67 |
| FALRU25 | 105.00 465 227 | -1.50% LOP: 165 |
| FMBKU25 | 906.00 219 488 | -1.52% LOP: 287 |
| FGPWZ25 | 56.70 17 030 | -1.55% LOP: 6 |
| FALEU25 | 35.38 773 514 | -1.59% LOP: 5 697 |
| FPKOH26 | 72.60 65 715 | -1.64% LOP: 50 |
| FACPU25 | 211.40 63 760 | -1.68% LOP: 221 |
| FXTBU25 | 73.96 52 891 | -1.69% LOP: 302 |
| FXTBZ25 | 75.50 60 775 | -1.74% LOP: 145 |
| FPKOU25 | 70.61 2 292 983 | -1.79% LOP: 2 115 |
| FPKOZ25 | 71.58 439 986 | -1.86% LOP: 341 |
| FPEOU25 | 177.11 2 550 872 | -1.88% LOP: 996 |
| FOPLU25 | 9.15 18 387 | -1.90% LOP: 95 |
| FCCCZ25 | 188.21 2 263 239 | -1.97% LOP: 238 |
| FINGU25 | 306.72 30 672 | -2.00% LOP: 12 |
| FPZUU25 | 60.72 1 088 587 | -2.00% LOP: 602 |
| FINGZ25 | 306.55 30 655 | -2.22% LOP: 6 |
| FCCCU25 | 185.09 2 689 585 | -2.33% LOP: 5 201 |
| FKRUZ25 | 474.60 14 383 | -2.35% LOP: 21 |
| FTPEU25 | 8.96 1 281 324 | -2.39% LOP: 634 |
| FPKPH26 | 16.46 1 646 | -2.48% LOP: 2 |
| FEUHZ25 | 7.870 7 870 | -2.54% LOP: 1 |
| FCDRH26 | 267.98 133 990 | -2.55% LOP: 10 |
| FDNPU25 | 45.79 603 956 | -2.57% LOP: 2 413 |
| FPGEZ25 | 11.10 55 610 | -2.63% LOP: 51 |
| FALEZ25 | 35.50 270 824 | -2.74% LOP: 117 |
| FCARU25 | 558.00 5 580 | -2.79% LOP: 11 |
| FCPSZ25 | 13.99 195 529 | -2.79% LOP: 1 317 |
| FAPRZ25 | 19.284 3 857 | -2.88% LOP: 2 |
| FASBU25 | 27.20 27 253 | -2.89% LOP: 13 |
| FPGEU25 | 11.00 400 976 | -3.00% LOP: 274 |
| FDOMU25 | 231.27 23 127 | -3.11% LOP: 3 |
| FDOMZ25 | 235.50 47 500 | -3.48% LOP: 4 |
| FALEH26 | 35.00 7 055 | -3.50% LOP: 3 |
| FCPSU25 | 13.57 438 317 | -4.04% LOP: 2 829 |
| FBASU25 | 16163.00 129 364 | -6.59% |
| FPCOH26 | 20.85 2 085 | -10.24% LOP: 6 |
| FASBH26 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FDIAH26 | 0.0000 | 0.00% |
| FPXMH26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FCCCH26 | 0.0000 | 0.00% |
| FLWBH26 | 0.0000 | 0.00% |
| FCHFX25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.0000 | 0.00% |
| FCARZ25 | 0.0000 | 0.00% |
| FGBPX25 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FATTH26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FENAH26 | 0.0000 | 0.00% |
| FEURX25 | 0.0000 | 0.00% |
| FFINZ25 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |