Kontrakty terminowe Kurs Zmiana
FPCOH27 44.77 4 477 +8.48% LOP: 13
FMDVH27 94.50 18 885 +8.00% LOP: 10
FASBH27 175.65 17 565 +6.02% LOP: 1
FDNPM27 37.300 59 333 +5.43% LOP: 1
FMILH27 23.146 23 146 +5.33% LOP: 1
FEBPZ26 789.80 55 420 +5.31% LOP: 15
FAPRH27 33.37 13 347 +4.84% LOP: 64
FINGZ26 466.97 93 497 +3.77% LOP: 6
FPKPH27 11.14 1 114 +3.76% LOP: 12
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FACPH27 200.62 40 124 +2.44%
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FALEZ26 50.00 532 638 +2.27% LOP: 23 920
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FCPSM27 16.581 1 658 +1.72% LOP: 4
FTENH27 103.90 1 039 +1.67% LOP: 49
FXTBH27 156.48 15 648 +1.58% LOP: 61
FALRH27 142.92 56 862 +1.58% LOP: 16
FCDRM27 256.4300 25 643 +1.52% LOP: 1
FEUHZ26 5.40 75 163 +1.31% LOP: 388
FTPEZ26 8.97 240 933 +1.26% LOP: 371
FPKOM27 124.32 62 497 +1.24% LOP: 7
FTENZ26 101.50 2 027 +1.20% LOP: 216
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FPEOH27 285.88 56 978 +1.02% LOP: 25
FBDXZ26 709.37 49 467 +0.95% LOP: 125
FENAH27 20.46 20 460 +0.86%
FZABZ26 31.55 126 240 +0.80% LOP: 75
FTPEM27 9.193 91 930 +0.75% LOP: 10
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FLWBZ26 25.05 57 046 +0.52% LOP: 155
FZABM27 32.075 32 075 +0.50% LOP: 10
FUSDV26 3.8578 27 005 +0.50% LOP: 57
FCHFZ26 4.70 1 337 141 +0.49% LOP: 5 466
FGBPV26 5.090 5 090 +0.45% LOP: 1
FCARZ26 925.00 9 250 +0.44% LOP: 1
FENAZ26 19.48 19 480 +0.41% LOP: 42
FATTZ26 19.80 47 683 +0.41% LOP: 663
FMBKZ26 1510.00 194 866 +0.40% LOP: 266
FALRM27 133.40 92 667 +0.36% LOP: 7
FPKOZ26 124.00 4 667 220 +0.36% LOP: 6 936
FEURM27 4.43 79 850 +0.31% LOP: 6 228
FKTYZ26 1285.00 307 679 +0.31% LOP: 979
FUSDM27 3.85 115 490 +0.30% LOP: 22 149
FEATZ26 9.930 4 965 +0.30% LOP: 13
FUSDU27 3.8502 200 217 +0.30% LOP: 196
FUSDH27 3.85 655 014 +0.29% LOP: 13 088
FEURU27 4.4480 879 875 +0.29% LOP: 311
FCPSZ26 16.24 415 422 +0.27% LOP: 20 226
FGBPZ26 5.10 30 636 +0.24% LOP: 179
FEURH27 4.41 22 087 +0.24% LOP: 5 596
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FLPPZ26 24254.00 6 899 423 +0.22% LOP: 138
FUSDZ26 3.85 12 669 496 +0.22% LOP: 349 471
FMILZ26 23.20 350 067 +0.22% LOP: 98
FUSDX26 3.7364 7 466 600 +0.20%
FGBPU27 5.103 51 025 +0.20% LOP: 20
FCHFH27 4.76 80 964 +0.18% LOP: 9 217
FCHFM27 4.81 38 565 +0.17% LOP: 8 672
FPKNZ26 149.45 2 336 988 +0.17% LOP: 2 149
FGBPH27 5.10 5 100 +0.16% LOP: 160
FGPWZ26 100.25 19 950 +0.10% LOP: 99
FW20U2720 4238.00 928 820 +0.09% LOP: 82
FW20M2720 4239.00 845 280 +0.09% LOP: 534
FEURZ26 4.39 1 521 694 +0.06% LOP: 75 695
FCHFU27 4.8629 589 475 +0.05% LOP: 431
FPKOH27 124.03 49 847 +0.02% LOP: 41
FPKPZ26 10.49 2 098 0.00% LOP: 128
FDOMZ26 235.61 47 122 0.00% LOP: 5
FZABH27 32.10 3 210 0.00% LOP: 67
FEURV26 4.38 43 800 -0.01% LOP: 20
FGBPM27 5.07 5 068 -0.02% LOP: 121
FKRUH27 402.00 8 040 -0.04% LOP: 5
FW40M27 10701.0000 427 460 -0.09% LOP: 4
FW20H2720 4258.00 23 219 040 -0.09% LOP: 1 177
FW20 4216.00 1 215 586 720 -0.09% LOP: 67 928
FW20Z2620 4216.00 1 190 593 580 -0.09% LOP: 66 133
FKRUZ26 391.00 3 910 -0.26% LOP: 159
FPEOZ26 281.44 1 175 392 -0.30% LOP: 2 473
FW40H27 10686.00 1 066 910 -0.31% LOP: 37
FPZUH27 74.39 14 794 -0.31% LOP: 50
FW40Z26 10576.00 13 330 020 -0.33% LOP: 3 965
FALEM27 51.57 5 157 -0.37% LOP: 2
FPZUZ26 73.66 1 032 188 -0.39% LOP: 589
FKRUM27 393.62 15 745 -0.40% LOP: 4
FPXMZ26 7.05 71 340 -0.42% LOP: 81
FXTBZ26 155.50 1 330 740 -0.44% LOP: 536
FOPLZ26 13.30 118 840 -0.45% LOP: 130
FDIAZ26 168.00 33 624 -0.53% LOP: 12
FEUHH27 5.50 11 000 -0.54% LOP: 11
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FACPM27 222.80 245 139 -0.70% LOP: 8
FCPSH27 16.47 3 280 -0.79% LOP: 387
FATTH27 20.10 10 050 -0.91% LOP: 83
FPKNM27 146.99 118 311 -1.04% LOP: 8
FBDXM27 700.28 35 014 -1.12% LOP: 5
FAPRZ26 30.00 15 040 -1.15% LOP: 517
FCDRZ26 249.90 2 129 265 -1.18% LOP: 7 357
FPZUM27 73.42 14 754 -1.18% LOP: 4
FKGHH27 341.70 377 881 -1.19% LOP: 39
FPCOZ26 43.20 230 055 -1.30% LOP: 522
FBASZ26 29069.00 58 138 -1.46%
FASBZ26 174.80 402 835 -1.62% LOP: 214
FPKNH27 147.50 14 750 -1.67% LOP: 35
FALRZ26 138.48 83 178 -1.79% LOP: 87
FKGHZ26 338.60 20 206 055 -1.83% LOP: 1 729
FACPZ26 221.40 44 740 -1.84% LOP: 41
FCDRH27 252.00 124 960 -1.85% LOP: 162
FTENM27 97.58 21 445 -1.85% LOP: 21
FDNPZ26 35.25 216 080 -1.87% LOP: 23 280
FALEH27 48.92 9 888 -2.08% LOP: 22
FPEOM27 267.07 53 414 -2.25% LOP: 2
FMDVZ26 95.50 1 342 441 -2.48% LOP: 7 539
F11BM27 120.16 12 008 -2.55% LOP: 5
FPGEH27 13.65 13 654 -2.88% LOP: 18
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPH27 18050.00 110 000 -3.61%
F11BZ26 119.50 42 369 -3.63% LOP: 184
FPGEZ26 13.25 4 460 590 -3.64% LOP: 2 294
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FJSWZ26 32.25 2 064 102 -4.30% LOP: 3 776
FDNPH27 35.69 7 138 -4.31% LOP: 42
FMABZ26 8.030 31 919 -4.40% LOP: 42
FJSWH27 32.70 52 369 -4.66% LOP: 131
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
F11BH27 120.95 12 263 -5.14% LOP: 20
FJSWM27 33.729 6 746 -7.47% LOP: 6
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl