| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FXTBM26 | 83.00 33 308 | +12.16% LOP: 30 |
| FKGHU26 | 342.01 303 536 | +9.62% LOP: 86 |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FJSWU26 | 25.60 2 560 | +7.77% |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FALRM26 | 123.02 12 302 | +6.60% LOP: 42 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FFINH26 | 24276.00 96 754 | +4.49% LOP: 2 |
| FCARH26 | 626.50 6 265 | +4.42% LOP: 5 |
| FPKNU26 | 108.40 10 840 | +4.23% LOP: 42 |
| FPKNM26 | 111.97 165 834 | +3.90% LOP: 157 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.47 3 301 066 | +3.45% LOP: 2 550 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FEUHH26 | 6.65 52 908 | +2.62% LOP: 78 |
| FPEOM26 | 223.00 22 300 | +2.61% LOP: 17 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FTENH26 | 112.30 8 928 | +2.45% LOP: 469 |
| FPZUM26 | 73.24 14 504 | +2.43% LOP: 35 |
| FINGH26 | 403.50 80 089 | +2.43% LOP: 12 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| F11BM26 | 146.35 2 927 | +2.27% LOP: 9 |
| FDNPM26 | 39.25 15 635 | +2.24% LOP: 61 |
| FEATH26 | 13.98 1 429 | +2.19% LOP: 66 |
| FCDRM26 | 257.30 103 899 | +2.10% LOP: 57 |
| FGPWU26 | 69.95 6 995 | +2.03% |
| FMABH26 | 8.30 830 | +1.94% LOP: 46 |
| FPZUU26 | 71.20 7 120 | +1.82% LOP: 17 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FGPWM26 | 66.66 20 186 | +1.69% |
| FSPLH26 | 607.00 24 310 | +1.39% LOP: 37 |
| FW40U26 | 9168.00 547 430 | +1.36% LOP: 41 |
| FUSDG26 | 3.58 14 260 | +1.25% LOP: 38 |
| FOPLH26 | 11.59 11 590 | +1.22% LOP: 61 |
| FENAH26 | 22.26 22 261 | +1.19% LOP: 16 |
| FZABH26 | 22.38 127 154 | +1.08% LOP: 876 |
| FLPPM26 | 20000.00 20 000 | +1.01% LOP: 23 |
| FXTBH26 | 88.40 423 151 | +0.99% LOP: 3 142 |
| FACPM26 | 223.00 44 553 | +0.90% LOP: 11 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FCPSH26 | 13.19 15 773 | +0.53% LOP: 21 421 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FBDXH26 | 714.00 121 887 | +0.38% LOP: 167 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FGBPZ26 | 4.8414 9 683 | +0.28% LOP: 62 |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURZ26 | 4.28 171 050 | +0.16% LOP: 8 542 |
| FCHFH26 | 4.62 309 745 | +0.09% LOP: 957 |
| FCHFG26 | 4.6140 27 634 | +0.09% LOP: 10 |
| FPKOM26 | 96.84 58 279 | +0.04% LOP: 107 |
| FUSDU26 | 3.58 25 005 | +0.03% LOP: 16 765 |
| FPKOU26 | 90.52 27 252 | +0.02% LOP: 38 |
| FGBPG26 | 4.8950 29 360 | +0.02% LOP: 7 |
| FUSDH26 | 3.57 103 617 | +0.01% LOP: 298 311 |
| FMBKH26 | 1071.99 21 440 | 0.00% LOP: 264 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FLPPH26 | 20371.00 40 770 | 0.00% LOP: 1 263 |
| FJSWH26 | 26.72 2 672 | 0.00% LOP: 4 593 |
| FACPU26 | 236.36 23 636 | -0.00% LOP: 3 |
| FW40H26 | 9033.00 180 660 | -0.01% LOP: 2 767 |
| FCHFM26 | 4.66 4 656 | -0.07% LOP: 3 471 |
| FGBPH26 | 4.89 112 563 | -0.08% LOP: 417 |
| FEURH26 | 4.22 245 258 | -0.11% LOP: 63 084 |
| FEURM26 | 4.24 4 240 | -0.11% LOP: 9 016 |
| FEURU26 | 4.25 4 255 | -0.14% LOP: 6 399 |
| FCHFU26 | 4.70 4 697 | -0.17% LOP: 3 249 |
| FALEU26 | 33.150 16 575 | -0.20% LOP: 5 |
| FKTYH26 | 1040.14 20 803 | -0.23% LOP: 49 |
| FUSDZ26 | 3.57 10 714 | -0.23% LOP: 376 |
| FATTH26 | 17.56 19 325 | -0.23% LOP: 300 |
| FCHFZ26 | 4.74 4 739 | -0.23% LOP: 3 698 |
| FALRH26 | 126.76 634 172 | -0.23% LOP: 240 |
| FCDRH26 | 253.12 50 690 | -0.26% LOP: 4 121 |
| FUSDM26 | 3.57 3 570 | -0.27% LOP: 30 090 |
| FCPSU26 | 13.69 5 518 | -0.29% LOP: 211 |
| FPGEH26 | 10.16 724 486 | -0.29% LOP: 670 |
| FGBPM26 | 4.87 4 872 | -0.30% LOP: 142 |
| FW20U2620 | 3423.00 68 460 | -0.35% LOP: 321 |
| FPZUH26 | 71.73 21 519 | -0.39% LOP: 743 |
| FPEOH26 | 232.81 1 714 236 | -0.42% LOP: 438 |
| FW20M2620 | 3447.00 620 860 | -0.46% LOP: 1 135 |
| FPKOH26 | 95.70 76 475 | -0.49% LOP: 1 128 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FW20Z2620 | 3430.00 205 980 | -0.49% LOP: 118 |
| FGBPU26 | 4.86 14 588 | -0.51% LOP: 282 |
| FW20 | 3456.00 52 481 700 | -0.52% LOP: 63 382 |
| FW20H2620 | 3456.00 51 586 400 | -0.52% LOP: 61 808 |
| FCCCM26 | 112.34 67 435 | -0.58% LOP: 108 |
| FATTM26 | 17.95 1 795 | -0.59% LOP: 34 |
| FMILH26 | 18.05 90 565 | -0.61% LOP: 70 |
| FPCOH26 | 27.26 2 726 | -0.69% LOP: 1 561 |
| FAPRH26 | 17.65 12 345 | -0.84% LOP: 63 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FPKNH26 | 109.30 163 812 | -0.95% LOP: 1 811 |
| FW40M26 | 9105.00 3 288 130 | -0.97% LOP: 78 |
| FALEM26 | 29.50 2 950 | -1.00% LOP: 19 |
| FTPEH26 | 11.45 770 235 | -1.09% LOP: 476 |
| FDIAH26 | 183.00 128 520 | -1.10% LOP: 44 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FALEH26 | 29.00 2 284 460 | -1.29% LOP: 2 218 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FCCCH26 | 109.00 307 836 | -1.46% LOP: 7 933 |
| FKRUH26 | 480.80 62 487 | -1.48% LOP: 204 |
| FACPH26 | 186.02 334 836 | -1.58% LOP: 249 |
| FCPSM26 | 13.43 1 343 | -1.68% LOP: 1 286 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FJSWM26 | 27.24 16 579 | -1.89% LOP: 177 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FDOMH26 | 270.96 27 814 | -2.23% LOP: 7 |
| FKGHM26 | 328.00 65 777 | -2.24% LOP: 468 |
| FZABU26 | 21.85 21 830 | -2.27% LOP: 15 |
| FPKPH26 | 13.23 6 696 | -2.29% LOP: 252 |
| FPCOM26 | 27.61 5 522 | -2.44% LOP: 72 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| F11BH26 | 139.70 64 557 | -2.51% LOP: 238 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FASBH26 | 38.31 43 259 | -2.64% LOP: 47 |
| FPXMH26 | 8.27 24 432 | -2.71% LOP: 135 |
| FGPWH26 | 71.30 21 590 | -2.78% LOP: 85 |
| FKGHH26 | 324.15 4 935 435 | -2.95% LOP: 2 203 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FINGU26 | 349.91 34 991 | -3.67% LOP: 1 |
| FLWBH26 | 21.07 21 045 | -3.92% LOP: 199 |
| FCCCU26 | 115.25 127 273 | -3.96% LOP: 16 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FCDRU26 | 265.39 26 539 | -10.04% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| F11BU26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |