Kontrakty terminowe Kurs Zmiana
FCARU26 814.25 24 378 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPU26 22227.01 45 348 +8.65% LOP: 8
FALRZ26 126.57 12 657 +7.45% LOP: 1
FZABZ26 25.86 25 861 +7.33% LOP: 5
FKGHU26 374.45 1 816 998 +6.98% LOP: 235
FKGHZ26 373.99 37 399 +6.25% LOP: 96
FMABM26 7.72 772 +6.13% LOP: 16
FKGHM26 372.19 35 146 773 +6.10% LOP: 2 240
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FJSWU26 29.80 26 386 +4.71% LOP: 166
FAPRU26 26.43 2 643 +4.55% LOP: 53
FPCOU26 33.16 9 949 +4.20% LOP: 9
FATTM26 24.07 284 251 +4.02% LOP: 643
FALEM26 35.75 1 338 557 +3.77% LOP: 18 722
FASBM26 75.55 132 101 +3.51% LOP: 274
FALEU26 36.00 3 600 +3.45% LOP: 27
FBDXZ26 702.80 7 028 +3.23%
FPKPZ26 16.040 48 215 +3.18% LOP: 30
FEATM26 10.73 1 073 +3.17% LOP: 48
FMBKZ26 1240.81 24 816 +3.15% LOP: 19
FJSWM26 28.97 1 200 134 +3.11% LOP: 4 095
FPCOM26 34.00 203 069 +3.03% LOP: 607
FALRU26 128.19 12 819 +2.55% LOP: 13
FBDXM26 668.20 33 062 +2.55% LOP: 234
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FMDVM26 80.60 1 289 265 +2.49% LOP: 6 591
FPKPM26 13.68 19 028 +2.47% LOP: 86
FTPEM26 9.24 285 107 +2.46% LOP: 543
FMBKM26 1293.00 128 696 +2.46% LOP: 332
FJSWZ26 29.40 2 940 +2.44% LOP: 3
FW20H2720 3699.00 1 764 880 +2.27% LOP: 488
FPXMM26 7.71 7 709 +2.23% LOP: 82
FPGEZ26 10.359 104 130 +2.19%
FENAM26 20.20 242 809 +2.07% LOP: 78
FKTYM26 1215.97 60 770 +2.01% LOP: 93
FW20Z2620 3667.00 1 240 280 +2.00% LOP: 256
FW20M2620 3659.00 941 745 180 +1.92% LOP: 53 715
FW20 3659.00 991 289 540 +1.92% LOP: 55 277
FALRM26 128.40 51 273 +1.90% LOP: 191
FZABM26 25.46 245 352 +1.89% LOP: 39 490
FPEOM26 220.88 1 191 916 +1.83% LOP: 992
FCDRU26 233.59 208 456 +1.78% LOP: 325
FW20U2620 3636.00 46 539 200 +1.76% LOP: 820
FDNPM26 30.36 468 934 +1.64% LOP: 26 683
FPGEM26 10.53 115 248 +1.60% LOP: 498
FPKNZ26 135.10 13 510 +1.58% LOP: 30
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FMILZ26 20.30 40 497 +1.50% LOP: 10
FCDRM26 231.38 3 600 555 +1.48% LOP: 6 203
FPGEU26 10.42 20 840 +1.46% LOP: 6
FTPEU26 9.35 18 598 +1.44% LOP: 13
FCPSM26 15.79 412 190 +1.41% LOP: 14 037
FDIAM26 174.86 17 486 +1.37% LOP: 39
FW40M26 9580.00 5 633 190 +1.35% LOP: 3 107
FLPPM26 21990.00 89 375 +1.34% LOP: 1 123
F11BM26 151.40 6 051 +1.27% LOP: 371
FOPLM26 16.00 31 800 +1.27% LOP: 68
FDOMZ26 230.97 45 414 +1.23%
FEUHU26 5.62 5 625 +1.19% LOP: 14
FMDVU26 80.44 216 011 +1.18% LOP: 391
FPKOM26 101.41 1 416 776 +1.09% LOP: 1 216
FPZUM26 64.05 371 271 +1.01% LOP: 786
FXTBM26 99.71 39 926 +0.94% LOP: 1 515
FPZUU26 60.69 6 069 +0.81% LOP: 267
FMILM26 19.43 97 275 +0.72% LOP: 78
FLWBM26 21.57 6 461 +0.70% LOP: 433
FUSDZ26 3.65 3 650 +0.65% LOP: 1 516
FUSDH27 3.65 10 948 +0.58% LOP: 229
FGPWM26 81.00 81 000 +0.56% LOP: 57
FALEZ26 34.59 24 212 +0.53% LOP: 22
FW40U26 9519.00 95 190 +0.51% LOP: 49
FPXMU26 9.03 9 030 +0.33% LOP: 1
FGBPZ26 4.89 9 777 +0.27% LOP: 11
FGBPU26 4.89 9 777 +0.24% LOP: 17
FGBPH27 4.89 4 887 +0.18% LOP: 62
FEUHM26 5.31 5 310 +0.17% LOP: 194
FCHFZ26 4.73 18 961 +0.13% LOP: 6 193
FGBPM26 4.89 24 439 +0.12% LOP: 141
FMDVZ26 81.36 8 136 +0.07% LOP: 16
FEURH27 4.29 4 290 -0.01% LOP: 638
FEURZ26 4.27 12 799 -0.03% LOP: 22 536
FEURN26 4.26 4 256 -0.04% LOP: 40
FCHFU26 4.68 140 446 -0.08% LOP: 3 645
FCHFM26 4.64 495 881 -0.09% LOP: 2 561
FEURM26 4.24 12 706 -0.10% LOP: 54 836
FTENM26 90.60 5 468 -0.10% LOP: 275
FDOMM26 249.50 24 950 -0.12%
FEURU26 4.25 21 258 -0.16% LOP: 5 338
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FCHFH27 4.78 621 016 -0.17% LOP: 6 236
FGBPN26 4.8800 4 880 -0.18% LOP: 1
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FEBPU26 610.72 30 536 -0.21% LOP: 5
FDNPU26 30.35 18 210 -0.24% LOP: 72
FXTBU26 101.00 20 200 -0.30% LOP: 83
FPKNU26 138.00 55 140 -0.30% LOP: 363
FW40Z26 9569.00 95 690 -0.32% LOP: 15
FCDRZ26 239.20 95 393 -0.33% LOP: 16
FPZUZ26 60.79 12 134 -0.34% LOP: 8
FDOMU26 255.00 103 888 -0.35%
FUSDU26 3.63 294 504 -0.42% LOP: 22 810
FUSDM26 3.63 2 205 624 -0.45% LOP: 333 935
FGPWZ26 79.90 31 857 -0.46%
FPKNM26 137.43 1 347 183 -0.48% LOP: 3 837
FKRUM26 400.00 75 935 -0.50% LOP: 515
FFINU26 24560.00 49 120 -0.50%
FCPSU26 15.93 3 186 -0.62% LOP: 914
FINGM26 433.00 43 300 -0.67% LOP: 11
FINGU26 429.02 42 902 -0.72% LOP: 1
FAPRM26 25.12 5 024 -0.86% LOP: 129
FKRUU26 403.00 4 030 -0.98% LOP: 27
FFINM26 24602.00 49 204 -1.00%
FKRUZ26 426.92 4 269 -1.00% LOP: 3
F11BZ26 134.66 8 080 -1.08% LOP: 6
FEBPM26 605.83 24 238 -1.17% LOP: 104
FOPLU26 15.80 95 800 -1.25% LOP: 9
FLWBU26 21.85 21 865 -1.35% LOP: 14
FATTU26 23.47 27 740 -1.63% LOP: 99
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FCPSZ26 16.15 69 880 -1.87% LOP: 74
F11BU26 155.75 1 558 -2.03% LOP: 83
FATTZ26 23.608 2 361 -2.04% LOP: 35
FCARM26 810.00 24 338 -2.17% LOP: 7
FZABU26 24.94 52 768 -2.20% LOP: 43
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FGPWU26 79.22 15 844 -2.49% LOP: 24
FTENU26 91.50 3 660 -2.66% LOP: 54
FENAU26 22.09 44 310 -2.71% LOP: 10
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPKOU26 96.16 203 359 -2.86% LOP: 218
FASBU26 68.88 34 440 -2.86% LOP: 13
FPEOU26 218.85 176 698 -2.88% LOP: 29
FPKOZ26 96.55 87 482 -2.93% LOP: 33
FBASM26 27692.00 55 384 -3.01%
FBDXU26 674.00 6 740 -3.02% LOP: 1
FACPZ26 155.56 15 556 -3.38% LOP: 16
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FACPU26 192.00 77 532 -3.52% LOP: 16
FKTYZ26 1072.00 43 460 -3.54%
FACPM26 190.90 500 119 -3.80% LOP: 196
FMILU26 19.45 78 408 -3.99% LOP: 30
FDIAU26 156.75 128 220 -4.04% LOP: 3
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FEUHZ26 5.54 5 540 -5.07% LOP: 1
FTENZ26 95.63 9 563 -9.87% LOP: 59
FPKPU26 13.700 84 327 -12.10% LOP: 62
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%