Kontrakty terminowe Kurs Zmiana
FXTBM26 83.00 33 308 +12.16% LOP: 30
FXTBU26 87.72 87 872 +8.12% LOP: 30
FTPEM26 9.91 19 541 +7.72% LOP: 1
FALRM26 123.02 12 302 +6.60% LOP: 42
FCCCM26 118.88 47 198 +5.20% LOP: 126
FMILM26 18.56 18 562 +5.20% LOP: 10
FXTBH26 90.75 234 449 +5.00% LOP: 3 134
FCCCH26 118.66 1 381 035 +3.54% LOP: 7 956
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FATTU26 20.878 10 439 +3.44% LOP: 5
FCARM26 627.90 6 279 +3.44%
FGPWM26 72.98 7 298 +3.42% LOP: 1
FACPH26 193.99 271 360 +2.88% LOP: 255
FAPRU26 19.36 13 553 +2.84% LOP: 11
FPKNU26 108.90 85 824 +2.74% LOP: 52
FPKPH26 13.55 1 355 +2.72% LOP: 250
FKRUH26 498.70 89 532 +2.70% LOP: 195
FPEOM26 223.00 22 300 +2.61% LOP: 17
FBDXU26 662.40 6 624 +2.59% LOP: 1
F11BH26 138.00 1 380 +2.52% LOP: 239
FKGHM26 321.57 640 131 +2.51% LOP: 473
FDIAH26 183.44 18 344 +2.49% LOP: 44
FGPWU26 71.60 7 160 +2.36% LOP: 1
FLPPU26 20338.15 80 429 +2.34%
FKGHH26 318.00 12 851 119 +2.22% LOP: 2 109
FCDRH26 245.69 3 292 235 +1.95% LOP: 4 788
FMABH26 8.30 830 +1.94% LOP: 46
FZABU26 22.27 2 227 +1.92% LOP: 16
FALRH26 125.72 75 224 +1.78% LOP: 242
FBDXM26 694.87 241 106 +1.72% LOP: 35
FPKOU26 91.02 45 702 +1.64% LOP: 43
FPXMH26 8.03 23 989 +1.63% LOP: 122
FTENH26 108.70 11 936 +1.58% LOP: 486
FZABH26 22.00 17 516 +1.57% LOP: 891
FOPLH26 11.76 378 139 +1.47% LOP: 72
FMBKH26 1081.97 119 094 +1.40% LOP: 265
FW40U26 9168.00 547 430 +1.36% LOP: 41
FKTYH26 1049.50 10 495 +1.25% LOP: 44
FALEH26 29.15 396 201 +1.25% LOP: 2 309
FLPPM26 20650.00 20 650 +1.22% LOP: 24
FW40H26 8998.00 2 698 030 +1.20% LOP: 2 727
FINGH26 408.35 40 835 +1.20% LOP: 13
FW20Z2620 3415.00 546 140 +1.19% LOP: 129
FW20M2620 3433.00 10 695 360 +1.18% LOP: 1 179
FCPSM26 13.36 28 867 +1.06% LOP: 1 418
FLPPH26 20900.00 146 142 +1.01% LOP: 1 268
FW20 3437.00 510 688 880 +1.00% LOP: 64 782
FW20H2620 3437.00 498 700 840 +1.00% LOP: 63 127
FAPRH26 17.46 26 274 +0.98% LOP: 49
FW20U2620 3397.00 746 540 +0.92% LOP: 346
FMILH26 17.80 341 742 +0.85% LOP: 66
FW40M26 8980.00 89 800 +0.81% LOP: 77
FKRUU26 493.00 9 865 +0.80% LOP: 4
FBDXH26 705.48 21 173 +0.78% LOP: 2 141
FGPWH26 72.98 7 298 +0.69% LOP: 67
FPEOH26 232.49 1 024 277 +0.69% LOP: 429
FEUHH26 6.42 6 423 +0.67% LOP: 76
FTENU26 111.90 1 119 +0.64% LOP: 48
FENAM26 19.70 39 406 +0.62% LOP: 2
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPZUH26 71.86 259 507 +0.35% LOP: 746
FTENM26 113.00 1 130 +0.34% LOP: 43
FPCOM26 27.69 16 614 +0.29% LOP: 76
FPKOH26 93.52 1 155 756 +0.24% LOP: 1 093
FEURG26 4.22 4 222 +0.23% LOP: 119
FFINH26 24324.00 97 448 +0.20%
FPCOH26 27.59 19 349 +0.15% LOP: 1 449
FPKOM26 94.70 19 024 +0.13% LOP: 105
FCHFG26 4.6120 13 819 +0.09% LOP: 13
FLWBH26 21.09 21 088 +0.09% LOP: 220
FPZUM26 71.85 7 185 +0.07% LOP: 36
FEURZ26 4.28 4 275 0.00% LOP: 8 545
FMABM26 8.60 2 580 0.00% LOP: 5
FCPSH26 13.00 434 041 0.00% LOP: 20 923
FPKNM26 111.44 55 660 -0.02% LOP: 171
FDNPH26 39.17 393 024 -0.02% LOP: 2 564
FCDRM26 252.58 201 673 -0.13% LOP: 65
FEURH26 4.22 219 506 -0.13% LOP: 62 692
FEURU26 4.25 17 005 -0.13% LOP: 6 408
FCHFM26 4.65 23 283 -0.15% LOP: 3 484
FCHFH26 4.61 9 229 -0.19% LOP: 963
FCHFU26 4.70 14 100 -0.19% LOP: 3 258
FCHFZ26 4.74 28 452 -0.19% LOP: 3 710
FPKNH26 110.76 3 551 645 -0.22% LOP: 1 837
FEURM26 4.24 8 472 -0.26% LOP: 9 023
FPZUU26 71.00 7 100 -0.28% LOP: 18
FEATH26 13.67 2 796 -0.28% LOP: 88
FATTH26 17.36 24 453 -0.29% LOP: 318
FGBPZ26 4.8356 145 068 -0.41% LOP: 152
FUSDG26 3.55 17 774 -0.43% LOP: 39
FGBPM26 4.84 4 839 -0.43% LOP: 140
FUSDZ26 3.56 10 671 -0.46% LOP: 378
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FUSDH26 3.55 2 906 539 -0.50% LOP: 298 001
FGBPH26 4.83 38 658 -0.54% LOP: 407
FUSDM26 3.55 131 637 -0.54% LOP: 30 104
FGBPG26 4.8300 9 670 -0.55% LOP: 2
FUSDU26 3.55 67 533 -0.60% LOP: 16 793
FGBPU26 4.83 24 146 -0.62% LOP: 292
FALEM26 29.30 8 831 -0.68% LOP: 20
FCPSU26 13.39 23 944 -0.74% LOP: 313
FDNPM26 39.00 115 158 -0.91% LOP: 65
FKTYM26 996.00 9 960 -0.94% LOP: 21
FPGEH26 9.82 408 720 -1.05% LOP: 638
FDOMH26 268.06 82 549 -1.07% LOP: 4
FENAH26 21.87 43 816 -1.19% LOP: 15
FCCCU26 107.55 42 953 -1.22% LOP: 20
FKRUM26 491.37 24 569 -1.26% LOP: 16
FTPEH26 11.12 426 217 -1.33% LOP: 488
FTPEU26 8.87 8 866 -1.36% LOP: 1
F11BM26 136.08 2 722 -1.48% LOP: 25
FCDRU26 261.35 104 540 -1.52% LOP: 6
FACPM26 189.83 38 012 -1.64% LOP: 11
FATTM26 17.65 10 590 -1.69% LOP: 40
FKTYU26 960.00 19 200 -1.74%
FPXMM26 8.50 76 536 -1.97% LOP: 45
FSPLM26 546.44 49 180 -2.11% LOP: 10
FZABM26 22.17 4 453 -2.16% LOP: 108
FALRU26 114.15 57 075 -2.22% LOP: 5
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FDOMM26 262.37 53 153 -2.52%
FSPLH26 591.50 5 915 -2.55% LOP: 36
F11BU26 139.29 6 965 -2.59% LOP: 11
FCARH26 608.86 12 177 -2.82% LOP: 4
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FDOMU26 260.36 53 007 -3.29%
FJSWM26 25.62 2 562 -3.42% LOP: 188
FASBH26 36.84 19 007 -3.46% LOP: 42
FLWBU26 21.037 4 273 -3.46%
FKGHU26 313.50 93 707 -3.51% LOP: 86
FLWBM26 21.10 2 110 -3.60% LOP: 34
FINGU26 349.91 34 991 -3.67% LOP: 1
FJSWH26 25.07 1 351 046 -4.45% LOP: 4 161
FEUHM26 6.70 6 700 -5.14% LOP: 8
FALEU26 29.85 5 973 -9.95% LOP: 7
FACPU26 191.00 38 180 -13.41% LOP: 1
FJSWU26 25.27 7 553 -14.17% LOP: 3
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl