Kontrakty terminowe Kurs Zmiana
FINGU26 475.10 47 510 +6.52% LOP: 10
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FKTYU26 1188.30 130 323 +4.60% LOP: 73
FAPRH27 27.471 27 497 +4.32% LOP: 10
FPKOH27 107.89 53 204 +4.24% LOP: 15
FPKOU26 106.60 8 308 016 +4.13% LOP: 1 431
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FPKOZ26 107.26 201 200 +3.44% LOP: 57
FGPWZ26 98.18 9 818 +3.35% LOP: 4
FBDXU26 741.00 51 207 +3.35% LOP: 111
FDOMZ26 257.25 101 700 +3.33%
FBDXZ26 702.80 7 028 +3.23%
FPXMU26 7.01 96 798 +3.15% LOP: 84
FGPWU26 98.40 39 204 +3.04% LOP: 100
FDIAH27 189.00 74 400 +2.89%
FPEOU26 244.45 2 016 309 +2.88% LOP: 263
FPKNH27 132.16 13 216 +2.85% LOP: 1
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FEBPU26 660.00 6 600 +2.80% LOP: 23
FLPPU26 19590.00 717 527 +2.78% LOP: 964
FFINU26 25417.00 50 834 +2.57% LOP: 1
FMBKU26 1441.43 243 305 +2.37% LOP: 285
FPZUZ26 66.09 6 609 +2.31% LOP: 38
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPZUU26 65.07 2 046 830 +2.17% LOP: 1 189
FCPSZ26 16.43 1 643 +2.05% LOP: 775
FW20U2620 3748.00 1 765 147 904 +2.01% LOP: 57 174
FW20 3748.00 1 831 414 760 +2.01% LOP: 58 815
FMILU26 20.80 249 927 +1.96% LOP: 91
FALRU26 141.45 424 684 +1.93% LOP: 161
FW20M2720 3785.00 7 683 700 +1.91% LOP: 213
FW20Z2620 3775.00 55 262 660 +1.89% LOP: 813
FALEH27 40.740 4 074 +1.88% LOP: 9
FATTU26 19.24 57 339 +1.83% LOP: 907
FOPLU26 14.23 56 733 +1.82% LOP: 74
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FALRH27 142.50 42 480 +1.76% LOP: 7
FALEU26 40.13 1 443 205 +1.75% LOP: 21 326
FW20H2720 3801.00 3 320 560 +1.69% LOP: 616
FZABH27 28.442 2 844 +1.58% LOP: 5
FKGHH27 336.15 33 615 +1.53% LOP: 2
FALEZ26 40.70 4 070 +1.50% LOP: 21
FATTZ26 20.00 2 000 +1.37% LOP: 76
FPEOH27 235.10 23 510 +1.34% LOP: 6
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FPZUH27 65.50 32 933 +1.22% LOP: 17
FCPSU26 15.93 838 681 +1.21% LOP: 18 056
FW40U26 9961.00 10 326 460 +1.20% LOP: 3 400
FW40Z26 10034.00 401 010 +1.06% LOP: 22
FPCOZ26 38.000 3 800 +1.05% LOP: 17
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FCHFZ26 4.77 119 638 +0.93% LOP: 7 040
FENAU26 20.26 40 460 +0.90% LOP: 39
FTPEU26 9.28 277 535 +0.89% LOP: 295
FDIAU26 184.09 55 172 +0.87% LOP: 12
FCHFH27 4.81 149 579 +0.84% LOP: 8 525
FW40H27 10070.00 1 814 900 +0.81% LOP: 39
FGBPZ26 5.10 10 180 +0.81% LOP: 40
FMDVZ26 102.00 61 410 +0.79% LOP: 25
FDNPU26 28.37 934 571 +0.79% LOP: 25 889
FKGHU26 312.40 37 416 308 +0.77% LOP: 2 906
FEUHU26 5.12 20 421 +0.75% LOP: 175
FXTBU26 129.80 773 652 +0.75% LOP: 294
FGBPM27 5.082 202 967 +0.68% LOP: 130
FKRUU26 417.90 154 805 +0.66% LOP: 269
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPGEU26 9.46 159 981 +0.63% LOP: 491
FPKNU26 140.65 5 208 618 +0.61% LOP: 1 982
FEURZ26 4.37 8 747 +0.60% LOP: 64 586
FPKNZ26 141.40 112 604 +0.53% LOP: 210
FLWBU26 21.00 12 540 +0.48% LOP: 184
FEURN26 4.33 4 331 +0.45% LOP: 75
FKGHZ26 312.32 156 198 +0.42% LOP: 126
FGBPU26 5.08 91 640 +0.42% LOP: 62
FGPWH27 98.90 166 840 +0.41% LOP: 70
FUSDN26 3.79 41 747 +0.33% LOP: 204
FGBPN26 5.07 20 277 +0.31% LOP: 5
FUSDZ26 3.79 265 864 +0.31% LOP: 267 413
FCHFN26 4.70 4 703 +0.30% LOP: 26
FUSDU26 3.79 6 793 375 +0.29% LOP: 87 055
FUSDH27 3.79 90 875 +0.26% LOP: 9 918
FEURH27 4.37 275 734 +0.25% LOP: 5 535
FMDVU26 100.71 3 550 088 +0.21% LOP: 6 461
FCHFU26 4.73 346 291 +0.19% LOP: 4 088
FEURM27 4.3800 630 855 +0.17% LOP: 253
FJSWU26 25.64 130 454 +0.16% LOP: 3 617
FEURU26 4.34 561 277 +0.14% LOP: 16 020
FPCOU26 38.50 463 470 +0.12% LOP: 443
FGBPH27 5.05 25 250 +0.11% LOP: 160
FDNPH27 28.332 34 016 +0.11% LOP: 31
FCDRH27 243.33 24 333 +0.10% LOP: 3
FCHFM27 4.8557 604 278 +0.09% LOP: 2 727
FUSDM27 3.7797 1 283 226 +0.08% LOP: 1 476
FUSDQ26 3.7463 37 463 +0.07%
FCDRZ26 237.70 118 974 0.00% LOP: 108
FJSWZ26 26.61 2 661 0.00% LOP: 96
FXTBH27 122.50 158 189 0.00% LOP: 50
FZABU26 27.50 438 922 0.00% LOP: 55 273
FACPH27 180.34 36 068 -0.01% LOP: 2
FCDRU26 235.81 3 001 396 -0.06% LOP: 6 500
FCARU26 814.15 16 413 -0.16% LOP: 3
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FACPU26 178.70 107 331 -0.23% LOP: 54
FDOMU26 255.00 103 888 -0.35%
F11BU26 134.00 4 020 -0.52% LOP: 273
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FATTH27 19.423 1 942 -0.62% LOP: 18
FDNPZ26 28.07 28 066 -0.76% LOP: 136
FMILZ26 20.77 41 439 -1.09% LOP: 12
FASBU26 115.25 274 687 -1.50% LOP: 183
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FMABU26 7.402 7 402 -1.65% LOP: 15
FZABZ26 27.03 2 703 -1.71% LOP: 90
FJSWH27 25.930 5 186 -1.88% LOP: 2
FAPRU26 26.80 2 680 -2.01% LOP: 68
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPCOH27 37.800 7 630 -2.28% LOP: 8
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FMBKH27 1396.70 13 967 -2.67%
FTENU26 91.70 14 537 -2.71% LOP: 80
FKTYH27 1166.00 58 340 -2.83%
FKRUH27 426.15 21 316 -3.02% LOP: 4
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FTPEH27 9.166 45 830 -3.24% LOP: 5
FEATU26 10.830 1 083 -3.30% LOP: 2
FCPSH27 16.177 13 007 -3.52% LOP: 20
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FMDVH27 101.68 20 407 -3.68% LOP: 6
FPXMH27 7.787 16 137 -3.76%
FPKPZ26 10.57 4 356 -3.90% LOP: 21
FACPZ26 176.00 35 210 -3.96% LOP: 4
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FPKPU26 10.47 42 311 -4.30% LOP: 199
FENAZ26 20.54 20 535 -4.43% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURQ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl