Kontrakty terminowe Kurs Zmiana
FKGHH27 352.34 35 234 +12.95% LOP: 5
FZABH27 32.89 6 511 +10.57% LOP: 60
FXTBH27 170.77 170 770 +8.77% LOP: 45
FMDVZ26 99.80 39 840 +8.63% LOP: 36
FAPRH27 31.83 154 344 +7.50% LOP: 60
FAPRZ26 31.00 37 673 +6.49% LOP: 152
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FATTU26 20.77 175 433 +5.43% LOP: 1 043
FTENH27 108.10 1 081 +4.75% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FXTBZ26 167.59 16 759 +4.09% LOP: 20
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FCDRH27 265.48 265 480 +3.99% LOP: 19
FKTYU26 1265.00 37 860 +3.60% LOP: 94
FEUHH27 5.081 5 081 +3.23% LOP: 1
FCPSH27 16.98 3 394 +3.10% LOP: 22
FZABZ26 32.30 19 118 +3.01% LOP: 30
FXTBU26 165.50 2 114 236 +2.97% LOP: 531
FTPEH27 9.60 28 812 +2.90% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FGPWH27 108.01 10 801 +2.76% LOP: 97
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FFINU26 26833.00 53 666 +2.40% LOP: 1
FALRH27 142.34 14 234 +2.33% LOP: 8
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALEH27 47.00 4 700 +2.17% LOP: 13
FPKPH27 10.542 1 054 +2.13% LOP: 1
FDNPU26 32.61 321 766 +2.07% LOP: 26 252
FINGU26 445.87 44 587 +2.06% LOP: 7
F11BU26 136.00 1 360 +2.03% LOP: 309
FALEU26 46.04 635 608 +1.95% LOP: 26 208
FKGHU26 352.80 18 656 426 +1.79% LOP: 2 385
FKGHZ26 354.99 105 877 +1.72% LOP: 165
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FW20Z2620 4044.00 20 291 180 +1.28% LOP: 1 111
FPZUU26 68.66 314 619 +1.25% LOP: 1 543
FOPLZ26 16.19 162 015 +1.25% LOP: 29
FPKNU26 152.33 1 964 528 +1.25% LOP: 2 060
FMBKU26 1440.00 375 342 +1.21% LOP: 301
FPXMU26 6.97 6 970 +1.10% LOP: 85
FW20U2620 4012.00 622 938 680 +1.06% LOP: 66 185
FW20 4012.00 646 219 540 +1.06% LOP: 68 317
FMABU26 7.90 15 016 +1.05% LOP: 318
FKRUZ26 439.50 8 790 +1.03% LOP: 41
FEATU26 10.97 2 194 +1.02% LOP: 25
FW20H2720 4065.00 971 340 +1.02% LOP: 680
FPZUZ26 69.70 41 562 +1.01% LOP: 52
FPEOU26 254.80 1 322 596 +0.99% LOP: 279
FPCOH27 47.12 4 712 +0.99% LOP: 14
FW20M2720 4056.00 2 018 340 +0.90% LOP: 341
FPKOU26 109.42 1 669 989 +0.89% LOP: 1 670
FENAH27 20.460 20 460 +0.86%
FATTZ26 19.84 3 968 +0.84% LOP: 78
FPEOZ26 257.00 25 700 +0.82% LOP: 26
FEUHZ26 5.07 5 070 +0.80% LOP: 13
FKRUU26 438.93 57 604 +0.76% LOP: 229
FPKNZ26 152.03 15 203 +0.68% LOP: 347
FALEZ26 46.24 9 248 +0.68% LOP: 28
FCPSZ26 17.56 8 673 +0.67% LOP: 909
FLWBH27 21.21 4 242 +0.64% LOP: 2
FDNPZ26 33.08 13 231 +0.56% LOP: 116
FTPEU26 9.30 55 978 +0.55% LOP: 344
FLWBU26 21.54 2 154 +0.45% LOP: 391
FPKNH27 151.00 15 100 +0.45% LOP: 15
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FCHFH27 4.72 23 589 +0.39% LOP: 8 377
FEUHU26 4.96 9 901 +0.38% LOP: 147
FBDXH27 758.47 15 169 +0.31% LOP: 3
FJSWZ26 26.06 2 606 +0.22% LOP: 99
FPKPU26 10.60 5 311 +0.19% LOP: 212
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FEURM27 4.36 1 747 711 +0.17% LOP: 699
FEURZ26 4.33 4 326 +0.15% LOP: 64 890
FCHFM27 4.77 28 596 +0.14% LOP: 3 785
FDNPH27 33.50 3 350 +0.06% LOP: 40
FUSDU26 3.72 1 073 130 +0.05% LOP: 84 865
FUSDZ26 3.72 18 630 +0.05% LOP: 260 227
FW40H27 10704.00 214 080 +0.04% LOP: 35
FBDXU26 742.10 22 247 +0.01% LOP: 195
FW40U26 10521.00 1 789 660 +0.01% LOP: 3 766
FEURU26 4.31 43 077 +0.01% LOP: 15 785
FDOMZ26 260.00 26 000 0.00% LOP: 3
FPGEU26 10.99 801 684 0.00% LOP: 1 858
FCHFU26 4.63 13 889 -0.02% LOP: 2 030
FCHFZ26 4.67 9 350 -0.06% LOP: 7 082
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FMDVU26 98.40 356 018 -0.09% LOP: 7 145
FUSDH27 3.72 3 724 -0.10% LOP: 9 905
FGBPH27 5.01 5 009 -0.13% LOP: 160
FEURH27 4.33 52 033 -0.16% LOP: 5 554
FGBPM27 5.01 55 077 -0.16% LOP: 90
FPCOU26 46.81 4 681 -0.17% LOP: 636
FCPSU26 17.13 1 713 -0.17% LOP: 18 036
FPGEH27 11.639 34 879 -0.19% LOP: 14
FGBPU26 5.03 110 425 -0.21% LOP: 166
FUSDQ26 3.72 781 687 -0.25% LOP: 200
FCDRU26 254.27 1 494 813 -0.29% LOP: 6 655
FPGEZ26 11.22 123 459 -0.31% LOP: 28
FZABU26 31.28 156 522 -0.32% LOP: 4 071
FDIAU26 169.10 16 910 -0.33% LOP: 13
FJSWU26 25.70 33 310 -0.35% LOP: 3 808
FPKOH27 108.30 10 830 -0.44% LOP: 19
FPKOZ26 109.47 120 136 -0.46% LOP: 77
FOPLU26 15.63 110 015 -0.51% LOP: 177
FLPPU26 21880.00 245 738 -0.54% LOP: 844
FW40Z26 10580.00 1 382 690 -0.56% LOP: 36
FGPWU26 103.00 30 960 -0.58% LOP: 203
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FATTH27 19.42 1 942 -0.62% LOP: 18
FUSDM27 3.72 2 243 160 -0.63% LOP: 2 836
FGBPQ26 5.072 10 144 -0.65%
FCARU26 977.00 9 770 -0.91% LOP: 49
FPZUH27 69.30 6 930 -1.00% LOP: 15
FEBPU26 721.00 7 210 -1.06% LOP: 44
FMILZ26 20.77 41 439 -1.09% LOP: 12
FACPU26 209.80 42 100 -1.13% LOP: 62
FCDRZ26 259.70 156 196 -1.18% LOP: 181
FPEOH27 232.20 23 220 -1.23% LOP: 5
FALRU26 134.69 81 050 -1.33% LOP: 122
FKRUH27 418.23 4 182 -1.36% LOP: 3
FTENU26 106.15 3 190 -1.53% LOP: 162
FPXMZ26 6.99 6 991 -1.63% LOP: 1
FENAU26 20.52 125 444 -1.86% LOP: 55
FAPRU26 29.47 20 633 -1.86% LOP: 167
FJSWH27 25.93 5 186 -1.88% LOP: 2
FMILU26 20.79 312 906 -2.16% LOP: 102
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 19.93 19 928 -5.15% LOP: 20
FASBU26 110.50 606 647 -5.92% LOP: 296
F11BZ26 145.15 17 418 -6.26% LOP: 18
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%