Kontrakty terminowe Kurs Zmiana
FENAZ26 26.79 26 791 +11.63% LOP: 20
FAPRU26 24.34 4 823 +10.88% LOP: 44
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FKRUU26 462.77 4 628 +10.37% LOP: 10
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FASBM26 64.50 355 734 +8.81% LOP: 198
FZABZ26 25.861 25 861 +7.33% LOP: 5
FCPSU26 13.85 2 730 +6.55% LOP: 724
FCPSM26 13.74 1 431 824 +6.51% LOP: 17 225
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FFINM26 22832.00 91 708 +4.20%
FMILU26 19.10 19 100 +4.01% LOP: 9
FCDRU26 298.07 58 617 +4.01% LOP: 72
FEUHU26 6.08 12 121 +3.92% LOP: 5
FCPSZ26 12.84 8 636 +3.56% LOP: 14
FCDRM26 292.20 9 496 286 +3.16% LOP: 4 878
FLWBM26 24.73 12 291 +3.05% LOP: 437
FZABU26 24.80 24 800 +3.03% LOP: 59
FDOMU26 256.50 100 900 +2.88%
FDNPZ26 35.597 7 119 +2.81% LOP: 9
FTENZ26 104.20 1 042 +2.66% LOP: 49
FXTBU26 108.37 10 837 +2.36% LOP: 94
FALEZ26 29.170 20 393 +2.28% LOP: 22
FDNPU26 35.25 7 049 +2.27% LOP: 40
FBDXU26 735.00 7 350 +2.23% LOP: 1
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FPCOM26 29.16 150 900 +2.05% LOP: 566
FJSWM26 28.26 226 584 +2.02% LOP: 3 819
FASBU26 42.00 8 399 +2.02% LOP: 2
FALRU26 122.36 12 236 +2.01% LOP: 11
FXTBM26 104.84 541 062 +1.79% LOP: 1 299
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FOPLM26 14.53 72 384 +1.62% LOP: 74
FPEOU26 236.00 47 129 +1.59% LOP: 28
FTPEM26 9.91 447 955 +1.30% LOP: 472
FPGEM26 10.60 458 113 +1.26% LOP: 461
FJSWZ26 28.218 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FPKNM26 128.70 4 387 326 +1.20% LOP: 2 444
FPKNU26 125.14 37 564 +1.20% LOP: 143
FKTYM26 1116.00 89 407 +1.09% LOP: 62
FKGHM26 323.77 27 521 101 +1.04% LOP: 1 901
FAPRM26 22.59 11 241 +0.98% LOP: 90
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FSPLM26 612.00 61 177 +0.71% LOP: 96
FUSDZ26 3.60 3 600 +0.70% LOP: 1 541
FUSDH27 3.60 3 602 +0.61% LOP: 202
F11BM26 170.50 73 308 +0.60% LOP: 293
FTENM26 103.40 70 002 +0.58% LOP: 356
FEATM26 11.40 5 700 +0.53% LOP: 19
FKGHU26 324.00 32 400 +0.31% LOP: 171
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FKRUM26 488.41 125 468 +0.29% LOP: 129
FGBPM26 4.88 24 382 +0.28% LOP: 150
FZABM26 25.00 74 886 +0.28% LOP: 1 109
FEURK26 4.25 199 368 +0.25% LOP: 182
FEURM26 4.25 552 473 +0.24% LOP: 54 867
FUSDM26 3.61 6 460 105 +0.23% LOP: 322 583
FGBPK26 4.86 4 862 +0.21% LOP: 1
FEURZ26 4.28 21 389 +0.20% LOP: 22 656
FUSDK26 3.61 108 270 +0.19% LOP: 65
FEURH27 4.30 8 603 +0.18% LOP: 393
FUSDU26 3.61 64 950 +0.18% LOP: 17 329
FEURU26 4.26 29 824 +0.15% LOP: 5 239
FINGU26 452.31 45 231 +0.14% LOP: 2
FTPEU26 10.63 10 633 +0.13% LOP: 9
FCHFK26 4.6220 9 244 +0.13% LOP: 2
FATTM26 17.34 31 104 +0.12% LOP: 426
FATTU26 17.75 1 775 +0.11% LOP: 58
FCHFH27 4.80 239 800 +0.09% LOP: 4 278
FCHFM26 4.65 27 893 +0.09% LOP: 3 332
FMILZ26 19.30 57 900 +0.06% LOP: 6
FTENU26 103.30 1 033 0.00% LOP: 50
FKGHZ26 327.00 32 700 0.00% LOP: 90
FENAM26 22.85 22 850 0.00% LOP: 36
FJSWU26 28.28 19 769 -0.06% LOP: 88
FW40M26 9072.00 10 987 290 -0.08% LOP: 3 128
FCHFU26 4.68 4 685 -0.12% LOP: 3 738
FW20H2720 3622.00 362 960 -0.14% LOP: 307
FCHFZ26 4.71 37 667 -0.16% LOP: 6 539
FGBPU26 4.89 161 312 -0.16% LOP: 17
FSPLU26 610.72 30 536 -0.21% LOP: 5
FW40Z26 9154.00 91 540 -0.23% LOP: 14
FW20Z2620 3589.00 2 804 100 -0.36% LOP: 234
FPZUU26 68.70 13 741 -0.43% LOP: 164
FGBPH27 4.85 97 095 -0.45% LOP: 41
FW20U2620 3570.00 9 310 720 -0.45% LOP: 816
FMDVM26 88.20 1 859 361 -0.46% LOP: 6 614
FW20M2620 3601.00 694 087 220 -0.47% LOP: 59 268
FW20 3601.00 706 565 000 -0.47% LOP: 60 622
FFINU26 24560.00 49 120 -0.50%
FMDVU26 88.10 52 832 -0.54% LOP: 174
FBDXM26 707.10 21 254 -0.55% LOP: 2 259
FALEM26 30.40 518 794 -0.65% LOP: 18 619
FPXMU26 9.000 18 311 -0.79%
FDOMM26 233.29 23 329 -0.82% LOP: 1
FPKOZ26 95.50 9 550 -0.83% LOP: 13
FLPPM26 23700.00 753 292 -0.96% LOP: 1 107
FEUHM26 6.19 12 380 -0.96% LOP: 75
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FPKPM26 13.55 6 826 -1.09% LOP: 62
FDIAU26 176.00 71 300 -1.12% LOP: 3
FACPM26 179.65 35 960 -1.28% LOP: 167
FMBKM26 1197.00 707 377 -1.36% LOP: 437
FPEOM26 228.56 1 260 587 -1.47% LOP: 177
FGPWU26 77.07 31 038 -1.57% LOP: 24
FW40U26 9039.00 997 000 -1.64% LOP: 34
FPKOM26 98.51 4 096 374 -1.69% LOP: 1 214
FDNPM26 34.39 389 882 -1.69% LOP: 26 363
FPZUM26 67.70 728 818 -1.73% LOP: 725
FINGM26 440.34 132 243 -1.85% LOP: 11
FPXMM26 9.33 56 637 -1.85% LOP: 125
FCARM26 642.12 12 842 -1.87% LOP: 2
FMBKZ26 1200.00 24 040 -1.88% LOP: 17
FDIAM26 159.01 31 802 -2.02% LOP: 41
FALRM26 116.85 46 970 -2.09% LOP: 87
FGPWM26 76.70 15 490 -2.17% LOP: 62
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FENAU26 22.93 22 926 -2.44% LOP: 9
FPKOU26 94.08 56 715 -2.51% LOP: 151
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FMDVZ26 90.00 9 000 -2.73% LOP: 5
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FALEU26 30.33 64 753 -2.88% LOP: 20
FLWBZ26 33.000 46 900 -2.94%
FMILM26 18.34 91 874 -2.96% LOP: 67
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.15 20 300 -3.30% LOP: 4
FMABM26 8.14 814 -3.35% LOP: 18
FLWBU26 21.04 4 273 -3.46%
FKTYZ26 1072.00 43 460 -3.54%
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FOPLU26 12.67 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEURN26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl