Kontrakty terminowe Kurs Zmiana
FCARU26 814.25 24 378 +10.57% LOP: 3
FALRZ26 126.57 12 657 +7.45% LOP: 1
FZABZ26 25.86 25 861 +7.33% LOP: 5
FMABM26 7.72 772 +6.13% LOP: 16
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FMBKU26 1283.88 12 839 +5.55% LOP: 25
FAPRU26 26.43 2 643 +4.55% LOP: 53
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FACPU26 193.70 19 370 +2.67% LOP: 11
FGPWM26 84.75 58 846 +2.60% LOP: 83
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FPGEZ26 10.359 104 130 +2.19%
FGPWU26 80.81 8 081 +2.01% LOP: 24
FDIAM26 174.90 52 379 +1.98% LOP: 35
FAPRM26 26.15 7 765 +1.83% LOP: 131
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FMILZ26 20.30 40 497 +1.50% LOP: 10
FPZUZ26 61.33 18 414 +1.32% LOP: 9
FDOMZ26 230.97 45 414 +1.23%
FPCOU26 34.40 3 440 +0.82% LOP: 27
FZABU26 25.11 1 018 062 +0.64% LOP: 2 559
FDNPZ26 30.50 3 050 +0.54% LOP: 22
FTENM26 90.96 8 161 +0.41% LOP: 277
FZABM26 25.10 677 441 +0.36% LOP: 45 885
FUSDH27 3.68 7 357 +0.34% LOP: 245
FKRUM26 398.79 15 892 +0.32% LOP: 514
FUSDU26 3.68 683 475 +0.29% LOP: 25 035
FUSDM26 3.67 12 360 887 +0.27% LOP: 287 207
FEURM26 4.25 798 807 +0.24% LOP: 42 699
FGBPU26 4.92 4 919 +0.23% LOP: 17
FGBPN26 4.9200 4 920 +0.23% LOP: 4
FGBPM26 4.92 63 960 +0.22% LOP: 144
FGBPH27 4.92 49 181 +0.21% LOP: 43
FEURU26 4.26 59 701 +0.19% LOP: 5 347
FUSDZ26 3.67 3 157 036 +0.19% LOP: 110 931
FEURZ26 4.28 778 776 +0.17% LOP: 35 313
FPZUM26 64.10 1 043 398 +0.16% LOP: 705
FCHFU26 4.65 37 222 +0.13% LOP: 3 586
FCHFM26 4.61 483 720 +0.06% LOP: 981
FEUHM26 5.06 40 321 +0.06% LOP: 205
FGBPZ26 4.91 4 909 +0.04% LOP: 9
FKRUZ26 409.93 20 497 +0.03% LOP: 18
FKRUU26 404.00 4 040 +0.02% LOP: 32
FALEM26 34.82 1 600 456 0.00% LOP: 18 917
FPKNZ26 139.99 55 608 0.00% LOP: 38
FCHFH27 4.68 14 040 0.00% LOP: 6 845
FDIAU26 172.60 34 520 0.00% LOP: 5
FPGEU26 10.30 10 296 0.00% LOP: 8
FALRM26 127.95 495 749 -0.04% LOP: 191
FEURN26 4.26 4 256 -0.04% LOP: 40
FOPLU26 15.50 31 000 -0.06% LOP: 13
FPCOM26 34.18 381 942 -0.11% LOP: 573
FDOMM26 249.50 24 950 -0.12%
FPKNM26 138.00 6 157 457 -0.14% LOP: 4 172
FEURH27 4.29 8 580 -0.20% LOP: 717
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FXTBM26 104.05 510 701 -0.34% LOP: 785
FDOMU26 255.00 103 888 -0.35%
FPKNU26 138.30 802 527 -0.37% LOP: 501
FINGM26 438.39 87 706 -0.40% LOP: 12
FALEU26 34.94 76 965 -0.46% LOP: 3 248
FGPWZ26 79.90 31 857 -0.46%
FOPLM26 15.76 108 635 -0.47% LOP: 61
FW40U26 9461.00 7 646 210 -0.48% LOP: 87
FALRU26 128.36 63 918 -0.49% LOP: 20
FPEOM26 217.90 1 114 283 -0.50% LOP: 1 021
FFINU26 24560.00 49 120 -0.50%
FTPEM26 8.97 478 598 -0.55% LOP: 531
FW40Z26 9500.00 95 000 -0.63% LOP: 15
FMDVU26 77.85 154 720 -0.64% LOP: 409
FXTBU26 105.18 21 036 -0.64% LOP: 100
FW40M26 9438.00 16 579 040 -0.65% LOP: 3 055
FINGU26 429.02 42 902 -0.72% LOP: 1
FMBKZ26 1275.42 12 754 -0.75% LOP: 20
FPKOU26 94.27 215 949 -0.77% LOP: 236
FASBM26 88.29 303 696 -0.80% LOP: 222
FFINM26 23476.00 46 952 -0.82%
FMDVM26 76.59 754 778 -0.91% LOP: 6 549
FDNPU26 30.00 107 411 -0.99% LOP: 112
FW20Z2620 3564.00 4 136 500 -1.00% LOP: 268
FLPPM26 21863.00 530 904 -1.03% LOP: 1 126
FW20H2720 3584.00 2 151 740 -1.05% LOP: 527
FMBKM26 1284.00 475 001 -1.08% LOP: 320
F11BZ26 134.66 8 080 -1.08% LOP: 6
FW20U2620 3537.00 97 058 080 -1.09% LOP: 1 475
FW20M2620 3555.00 1 546 691 456 -1.11% LOP: 53 374
FW20 3555.00 1 650 037 800 -1.11% LOP: 55 639
F11BU26 152.70 3 054 -1.18% LOP: 95
FPEOU26 218.94 87 844 -1.20% LOP: 30
FPZUU26 60.26 138 045 -1.21% LOP: 280
FTPEZ26 9.29 46 457 -1.22%
FTPEU26 9.00 62 850 -1.32% LOP: 23
FMILM26 19.33 192 784 -1.39% LOP: 73
FCHFZ26 4.63 4 630 -1.39% LOP: 6 196
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FMDVZ26 78.61 15 742 -1.68% LOP: 24
FPKOM26 98.48 4 702 412 -1.70% LOP: 1 210
FDNPM26 29.64 855 000 -1.75% LOP: 26 479
FCDRM26 222.00 10 493 902 -1.76% LOP: 6 048
FCPSM26 14.89 1 389 151 -1.85% LOP: 13 869
FCPSZ26 15.40 4 569 -1.92% LOP: 87
FMILU26 18.65 18 652 -1.95% LOP: 29
FPKOZ26 93.70 9 370 -1.99% LOP: 38
FENAM26 18.79 186 781 -2.02% LOP: 56
F11BM26 142.10 31 274 -2.13% LOP: 386
FCARM26 810.00 24 338 -2.17% LOP: 7
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FATTM26 20.90 295 470 -2.47% LOP: 470
FLPPU26 21650.00 44 630 -2.48% LOP: 9
FEUHU26 5.07 5 070 -2.48% LOP: 22
FEATM26 10.32 10 086 -2.55% LOP: 58
FBDXM26 656.20 150 162 -2.66% LOP: 245
FKGHU26 329.21 2 402 836 -2.66% LOP: 229
FTENU26 91.50 3 660 -2.66% LOP: 54
FEBPM26 604.00 12 102 -2.68% LOP: 106
FPXMM26 7.30 21 930 -2.68% LOP: 61
FCDRU26 224.87 2 808 582 -2.69% LOP: 515
FENAU26 22.09 44 310 -2.71% LOP: 10
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FKGHM26 326.29 47 316 084 -2.84% LOP: 2 514
FCDRZ26 226.61 227 998 -2.91% LOP: 25
FKGHZ26 330.00 198 215 -2.94% LOP: 99
FPGEM26 9.80 889 783 -2.97% LOP: 468
FBASM26 27692.00 55 384 -3.01%
FBDXU26 674.00 6 740 -3.02% LOP: 1
FATTU26 21.35 40 695 -3.04% LOP: 158
FLWBU26 21.85 13 142 -3.04% LOP: 30
FACPZ26 155.56 15 556 -3.38% LOP: 16
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FASBU26 86.50 34 650 -3.44% LOP: 14
FKTYZ26 1072.00 43 460 -3.54%
FCPSU26 15.10 500 599 -3.74% LOP: 1 452
FJSWU26 27.50 256 182 -4.18% LOP: 330
FKTYM26 1157.00 269 451 -4.22% LOP: 81
FATTZ26 21.51 10 966 -4.39% LOP: 55
FLWBM26 21.45 8 535 -4.43% LOP: 443
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FACPM26 183.36 329 136 -4.64% LOP: 177
FJSWZ26 27.79 11 198 -4.85% LOP: 5
FJSWM26 27.20 1 071 674 -4.99% LOP: 4 157
FPKPU26 11.742 5 986 -6.06% LOP: 79
FPKPM26 11.47 24 437 -7.57% LOP: 108
FPKPZ26 11.540 23 050 -8.57% LOP: 12
FTENZ26 95.63 9 563 -9.87% LOP: 59
FPXMU26 7.43 22 584 -17.66% LOP: 4
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%