Kontrakty terminowe Kurs Zmiana
FZABM26 24.73 7 390 +9.81% LOP: 10
FINGZ25 329.19 66 119 +9.73% LOP: 8
FMILM26 16.46 16 457 +8.61% LOP: 11
FASBH26 30.362 6 072 +3.94% LOP: 2
FPZUM26 63.00 31 210 +3.28% LOP: 11
FMBKM26 1043.25 10 433 +2.58% LOP: 2
FTENM26 97.50 975 +2.09% LOP: 41
FDNPH26 41.60 124 000 +1.96% LOP: 6
FPEOM26 181.47 72 588 +1.95% LOP: 16
FATTZ25 18.64 147 408 +1.86% LOP: 716
FOPLZ25 9.09 27 109 +1.77% LOP: 79
FSPLH26 520.00 10 350 +1.75% LOP: 2
FATTM26 19.174 7 675 +1.74% LOP: 4
FTENH26 95.50 955 +1.43% LOP: 69
FKTYM26 962.13 9 621 +1.38% LOP: 18
FDNPZ25 42.25 876 281 +1.34% LOP: 2 349
FLPPM26 18120.94 18 121 +1.23% LOP: 6
FJSWM26 24.27 2 427 +1.12% LOP: 7
FXTBM26 69.21 6 921 +1.04% LOP: 11
FTPEH26 9.77 9 770 +0.72% LOP: 87
FDOMZ25 257.59 127 744 +0.62% LOP: 13
FMBKH26 1045.00 10 450 +0.48% LOP: 47
FUSDF26 3.69 128 832 +0.48% LOP: 500
FGPWH26 63.51 12 702 +0.47% LOP: 6
FUSDH26 3.69 4 611 906 +0.46% LOP: 223 672
FUSDZ25 3.69 21 285 086 +0.41% LOP: 62 175
FUSDM26 3.69 11 067 +0.40% LOP: 29 470
FCHFH26 4.64 190 136 +0.39% LOP: 3 129
FGBPH26 4.81 9 614 +0.38% LOP: 73
FCHFM26 4.68 4 683 +0.36% LOP: 2 298
FUSDU26 3.68 4 047 420 +0.33% LOP: 4 126
FGBPX25 4.80 4 805 +0.33% LOP: 2
FGBPM26 4.83 9 649 +0.31% LOP: 140
FEURH26 4.28 782 260 +0.31% LOP: 53 832
FEURM26 4.30 17 177 +0.30% LOP: 8 804
FENAZ25 20.30 60 822 +0.30% LOP: 24
FCHFU26 4.73 288 096 +0.29% LOP: 2 314
FEURZ25 4.25 2 171 904 +0.26% LOP: 13 643
FEURU26 4.31 915 129 +0.25% LOP: 766
FCHFZ25 4.58 820 542 +0.24% LOP: 1 338
FGBPZ25 4.82 216 830 +0.21% LOP: 1 144
FGBPU26 4.83 9 648 +0.14% LOP: 4
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FUSDX25 3.67 584 230 +0.01% LOP: 50
FLWBH26 20.69 4 139 -0.01% LOP: 7
FW40H26 8010.00 80 100 -0.06% LOP: 25
FCDRZ25 229.00 2 397 232 -0.07% LOP: 2 947
FZABZ25 24.26 360 607 -0.08% LOP: 10 882
F11BH26 178.82 7 153 -0.13% LOP: 36
FXTBH26 70.14 7 014 -0.14% LOP: 54
FLWBZ25 21.00 6 219 -0.14% LOP: 171
F11BM26 188.58 1 886 -0.15% LOP: 4
FPEOZ25 192.90 2 277 879 -0.17% LOP: 1 566
FJSWH26 24.65 66 580 -0.18% LOP: 108
FINGH26 311.00 63 300 -0.21%
FCARZ25 547.89 10 958 -0.21% LOP: 11
FACPH26 193.61 19 361 -0.23% LOP: 4
FALRM26 105.50 105 500 -0.23% LOP: 30
FEURX25 4.23 4 230 -0.30% LOP: 123
FALEM26 35.08 7 016 -0.34% LOP: 3
FENAH26 17.96 17 960 -0.36% LOP: 3
FFINZ25 20311.00 80 992 -0.40% LOP: 1
FZABH26 24.00 2 400 -0.40% LOP: 18
FCHFF26 4.62 4 624 -0.46% LOP: 1
FDIAZ25 179.00 17 900 -0.56% LOP: 21
FMBKZ25 1020.00 468 834 -0.58% LOP: 520
FKRUZ25 459.70 45 507 -0.59% LOP: 260
FPCOH26 28.93 5 786 -0.63% LOP: 65
FPKPZ25 15.27 6 039 -0.65% LOP: 186
FALEZ25 31.50 1 199 619 -0.70% LOP: 2 966
FPKOM26 75.39 30 240 -0.74% LOP: 14
FW20M2620 2968.00 3 003 740 -0.77% LOP: 271
FCHFX25 4.55 36 495 -0.82% LOP: 9
FJSWZ25 23.90 281 126 -0.83% LOP: 3 134
FW40M26 7991.00 159 660 -0.83% LOP: 40
FCCCZ25 139.65 872 244 -0.88% LOP: 5 802
F11BZ25 157.50 51 693 -1.00% LOP: 293
FATTH26 18.79 13 150 -1.03% LOP: 27
FEUHM26 8.14 16 286 -1.05% LOP: 6
FKTYH26 920.00 9 200 -1.07% LOP: 5
FW20H2620 2966.00 54 427 940 -1.10% LOP: 2 982
FPCOZ25 26.60 149 970 -1.12% LOP: 4 259
FW20 2934.00 1 706 857 380 -1.15% LOP: 73 679
FW20Z2520 2934.00 1 648 085 420 -1.15% LOP: 70 242
FDOMH26 242.00 240 300 -1.16%
FPGEZ25 10.22 398 212 -1.16% LOP: 446
FALEH26 31.32 3 132 -1.20% LOP: 23
FCPSM26 12.08 47 388 -1.31% LOP: 402
FPZUH26 61.66 18 426 -1.34% LOP: 57
FEATH26 13.012 39 212 -1.36% LOP: 45
FCCCM26 148.93 74 581 -1.37% LOP: 8
FTPEM26 10.05 10 048 -1.49% LOP: 2
FW40Z25 7860.00 5 973 800 -1.49% LOP: 2 550
FW20U2620 2925.00 1 340 280 -1.52% LOP: 208
FKTYZ25 908.99 9 090 -1.52% LOP: 74
FKGHZ25 192.50 19 142 367 -1.53% LOP: 2 894
FLPPZ25 16000.00 365 251 -1.54% LOP: 818
FPZUZ25 61.00 1 396 977 -1.60% LOP: 1 025
FPKOZ25 74.15 3 577 707 -1.67% LOP: 3 306
FMILZ25 15.74 110 438 -1.69% LOP: 98
FACPZ25 183.86 807 456 -1.78% LOP: 688
FPKPH26 15.49 1 549 -1.89% LOP: 23
FBDXH26 562.00 5 620 -1.92% LOP: 21
FCARM26 548.64 5 486 -1.98% LOP: 1
FGPWZ25 61.50 6 150 -1.99% LOP: 19
FXTBZ25 68.80 304 840 -1.99% LOP: 3 472
FPKOH26 75.30 67 503 -2.07% LOP: 123
FPKNH26 99.79 148 544 -2.07% LOP: 112
FOPLH26 9.07 9 075 -2.10% LOP: 12
FPXMZ25 5.71 11 420 -2.13% LOP: 61
FTENZ25 89.70 4 485 -2.18% LOP: 297
FPKNZ25 98.90 10 714 441 -2.26% LOP: 5 269
FTPEZ25 9.78 1 022 913 -2.29% LOP: 752
FEATZ25 12.89 1 289 -2.35% LOP: 251
FCPSZ25 11.62 412 448 -2.35% LOP: 3 202
FPEOH26 192.55 19 255 -2.36% LOP: 4
FKGHH26 192.90 460 713 -2.58% LOP: 126
FKRUH26 454.72 9 096 -2.64% LOP: 1
FASBZ25 27.27 2 798 -2.65% LOP: 25
FBDXZ25 574.31 28 727 -2.66% LOP: 102
FPKPM26 16.39 16 387 -2.67% LOP: 10
FLWBM26 23.39 2 339 -2.70% LOP: 3
FALRZ25 100.30 130 355 -2.72% LOP: 137
FPKNM26 100.50 70 104 -2.73% LOP: 120
FMILH26 15.87 15 871 -2.80% LOP: 13
FCCCH26 138.00 13 800 -2.82% LOP: 24
FCDRH26 233.70 23 370 -2.83% LOP: 34
FCPSH26 11.94 16 731 -2.83% LOP: 1 400
FPCOM26 27.83 11 132 -2.96% LOP: 7
FEUHZ25 7.74 23 280 -2.97% LOP: 117
FALRH26 102.00 20 403 -3.00% LOP: 7
FKGHM26 194.00 19 400 -3.21% LOP: 78
FLPPH26 16408.00 16 408 -3.46% LOP: 22
FDOMM26 232.72 47 288 -3.50%
FSPLZ25 491.00 29 371 -3.73% LOP: 30
FMABZ25 8.28 20 730 -3.81% LOP: 16
FCDRM26 273.00 54 999 -4.51% LOP: 4
FPXMH26 6.37 13 089 -4.80% LOP: 3
FDNPM26 42.75 4 275 -6.71% LOP: 4
FBASZ25 20334.00 81 426 -7.11%
FAPRZ25 15.62 14 208 -7.87% LOP: 45
FDIAH26 191.00 19 100 -8.85% LOP: 3
FACPM26 203.47 20 347 -11.28% LOP: 4
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FPXMM26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FINGM26 0.0000 0.00%
FEURF26 0.0000 0.00%
FKRUM26 0.0000 0.00%
FCARH26 0.0000 0.00%
FMABH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHH26 0.0000 0.00%
FMABM26 0.0000 0.00%
FFINH26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPGEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FGPWM26 0.0000 0.00%
FENAM26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%