| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FTPEZ26 | 9.60 47 001 | +7.27% LOP: 14 |
| FENAU26 | 22.02 234 551 | +6.42% LOP: 31 |
| FALEH27 | 47.90 4 790 | +5.02% LOP: 15 |
| FTPEU26 | 9.49 2 182 091 | +4.98% LOP: 420 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FASBZ26 | 137.05 95 935 | +4.83% LOP: 15 |
| FKGHZ26 | 375.90 2 559 229 | +4.42% LOP: 238 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FKGHU26 | 373.98 61 833 035 | +4.25% LOP: 2 241 |
| FCPSH27 | 17.20 10 220 | +4.24% LOP: 130 |
| FCPSU26 | 16.78 2 892 941 | +4.22% LOP: 18 079 |
| FPGEH27 | 12.70 12 700 | +4.06% LOP: 16 |
| FMILZ26 | 21.92 174 342 | +3.79% LOP: 20 |
| FLPPU26 | 22110.00 620 608 | +3.78% LOP: 886 |
| FCPSZ26 | 16.95 191 026 | +3.77% LOP: 1 376 |
| FGPWH27 | 103.62 10 362 | +3.33% LOP: 83 |
| FPGEU26 | 13.59 4 318 248 | +3.33% LOP: 3 417 |
| FDNPU26 | 37.70 1 744 467 | +3.29% LOP: 27 318 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FMILU26 | 22.08 327 044 | +3.00% LOP: 120 |
| FPGEZ26 | 13.72 108 486 | +2.97% LOP: 82 |
| FLWBU26 | 26.90 47 178 | +2.91% LOP: 387 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FJSWZ26 | 39.05 844 307 | +2.66% LOP: 1 028 |
| FDNPH27 | 37.87 15 146 | +2.62% LOP: 61 |
| FMDVH27 | 93.89 9 389 | +2.61% LOP: 11 |
| FJSWU26 | 38.90 3 394 270 | +2.49% LOP: 3 369 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FDNPZ26 | 38.20 15 066 | +2.41% LOP: 184 |
| FOPLZ26 | 14.27 14 271 | +2.30% LOP: 33 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FEUHZ26 | 6.00 11 954 | +1.97% LOP: 38 |
| FGPWU26 | 93.80 74 819 | +1.96% LOP: 172 |
| FTENU26 | 106.30 38 164 | +1.92% LOP: 133 |
| FJSWH27 | 38.90 46 830 | +1.89% LOP: 21 |
| FPKPU26 | 10.64 7 325 | +1.89% LOP: 224 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FPZUH27 | 72.86 29 036 | +1.59% LOP: 40 |
| FCDRZ26 | 244.88 605 960 | +1.59% LOP: 356 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FPCOU26 | 42.48 261 813 | +1.58% LOP: 438 |
| FDIAU26 | 170.87 34 174 | +1.57% LOP: 16 |
| FATTU26 | 23.56 217 355 | +1.55% LOP: 841 |
| FW40U26 | 10665.00 9 286 590 | +1.47% LOP: 4 397 |
| FW40H27 | 10801.00 2 570 150 | +1.44% LOP: 40 |
| FALRU26 | 137.34 589 702 | +1.39% LOP: 160 |
| F11BU26 | 131.90 14 394 | +1.38% LOP: 339 |
| FPXMU26 | 7.37 88 249 | +1.32% LOP: 84 |
| FGPWZ26 | 95.20 18 920 | +1.28% LOP: 53 |
| FW20M2720 | 4210.00 12 531 320 | +1.27% LOP: 523 |
| FOPLU26 | 14.27 112 846 | +1.22% LOP: 234 |
| FMBKU26 | 1407.00 111 678 | +1.22% LOP: 291 |
| FW40Z26 | 10709.00 532 900 | +1.22% LOP: 54 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FPEOU26 | 268.60 1 432 305 | +1.17% LOP: 1 748 |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FKTYU26 | 1242.00 173 360 | +1.14% LOP: 109 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FALEZ26 | 46.80 41 726 | +1.08% LOP: 61 |
| FW20H2720 | 4212.00 4 595 280 | +1.08% LOP: 764 |
| FEUHU26 | 5.86 81 746 | +1.03% LOP: 223 |
| FLPPZ26 | 21690.00 22 124 | +0.98% LOP: 40 |
| FCDRU26 | 241.00 5 587 142 | +0.96% LOP: 8 085 |
| FPCOZ26 | 42.55 42 465 | +0.95% LOP: 46 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FW20U2620 | 4146.00 1 542 669 760 | +0.93% LOP: 80 309 |
| FW20 | 4146.00 1 704 295 780 | +0.93% LOP: 84 073 |
| FW20Z2620 | 4176.00 144 499 420 | +0.89% LOP: 2 477 |
| FPEOZ26 | 268.70 160 581 | +0.86% LOP: 52 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FXTBU26 | 156.96 707 151 | +0.81% LOP: 557 |
| FAPRZ26 | 32.03 19 063 | +0.78% LOP: 199 |
| FAPRU26 | 31.35 18 738 | +0.65% LOP: 243 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FBDXU26 | 723.20 244 629 | +0.63% LOP: 133 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FUSDM27 | 3.72 3 720 | +0.34% LOP: 5 900 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FCHFM27 | 4.73 984 068 | +0.29% LOP: 7 752 |
| FUSDV26 | 3.7159 11 148 | +0.26% LOP: 3 |
| FGBPU26 | 5.03 25 131 | +0.24% LOP: 167 |
| FUSDZ26 | 3.71 1 333 680 | +0.23% LOP: 269 257 |
| FMDVZ26 | 92.41 137 692 | +0.22% LOP: 107 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FPZUZ26 | 72.34 50 521 | +0.19% LOP: 82 |
| FUSDU26 | 3.71 9 163 442 | +0.15% LOP: 84 984 |
| FACPU26 | 235.30 93 337 | +0.13% LOP: 74 |
| FEURZ26 | 4.33 95 250 | +0.09% LOP: 65 649 |
| FEURU26 | 4.32 543 793 | +0.08% LOP: 15 147 |
| FGBPZ26 | 5.02 5 021 | +0.04% LOP: 58 |
| FCHFH27 | 4.68 519 464 | +0.02% LOP: 8 688 |
| FCHFU26 | 4.59 233 837 | +0.00% LOP: 404 |
| FPKOU26 | 117.10 3 622 540 | 0.00% LOP: 4 911 |
| FALEU26 | 46.35 1 206 354 | 0.00% LOP: 25 718 |
| FCHFZ26 | 4.63 2 181 499 | -0.00% LOP: 5 689 |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FPZUU26 | 71.30 662 638 | -0.07% LOP: 1 924 |
| FEURH27 | 4.34 13 028 | -0.08% LOP: 5 550 |
| FPKOZ26 | 117.60 129 136 | -0.08% LOP: 208 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FEURM27 | 4.35 8 711 | -0.13% LOP: 976 |
| FUSDH27 | 3.71 103 807 | -0.15% LOP: 9 853 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FZABU26 | 31.53 37 798 | -0.18% LOP: 1 587 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FPKNU26 | 158.29 6 040 018 | -0.28% LOP: 2 729 |
| FKRUU26 | 397.95 23 955 | -0.29% LOP: 347 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FASBU26 | 139.72 124 792 | -0.65% LOP: 344 |
| FMBKZ26 | 1410.00 56 300 | -0.70% LOP: 35 |
| FPKNZ26 | 158.62 698 010 | -0.71% LOP: 618 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FMDVU26 | 90.74 908 263 | -0.78% LOP: 7 919 |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FCDRH27 | 240.70 48 820 | -1.35% LOP: 117 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FATTZ26 | 23.30 25 536 | -1.94% LOP: 138 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FXTBZ26 | 156.99 62 847 | -2.08% LOP: 77 |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLWBZ26 | 26.00 7 800 | -2.62% LOP: 21 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |