Kontrakty terminowe Kurs Zmiana
FENAZ26 26.79 26 791 +11.63% LOP: 20
FAPRU26 24.34 4 823 +10.88% LOP: 44
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FKRUU26 462.77 4 628 +10.37% LOP: 10
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FZABZ26 25.861 25 861 +7.33% LOP: 5
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FATTU26 18.45 3 662 +5.26% LOP: 59
FDIAM26 153.70 30 747 +4.56% LOP: 50
FFINM26 22832.00 91 708 +4.20%
FEUHU26 6.08 12 121 +3.92% LOP: 5
FPKPM26 13.93 23 800 +3.88% LOP: 69
FLWBU26 24.75 2 475 +3.14% LOP: 1
FZABU26 24.80 24 800 +3.03% LOP: 59
FASBM26 64.00 174 730 +2.89% LOP: 207
FDOMU26 256.50 100 900 +2.88%
FPKNU26 127.67 12 767 +2.84% LOP: 143
FDNPZ26 35.60 7 119 +2.81% LOP: 9
FTENM26 103.90 26 310 +2.77% LOP: 330
FTENZ26 104.20 1 042 +2.66% LOP: 49
FEATM26 11.70 5 850 +2.63% LOP: 19
FPCOM26 32.59 520 741 +2.48% LOP: 602
FXTBU26 108.37 10 837 +2.36% LOP: 94
FALEZ26 29.170 20 393 +2.28% LOP: 22
FBDXU26 735.00 7 350 +2.23% LOP: 1
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FJSWU26 28.88 2 888 +2.04% LOP: 89
FASBU26 42.00 8 399 +2.02% LOP: 2
FCPSU26 14.23 35 585 +2.01% LOP: 751
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FCPSZ26 14.28 1 428 +1.29% LOP: 15
FPKOZ26 92.70 37 385 +1.26% LOP: 12
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FDOMM26 251.97 25 197 +0.88% LOP: 2
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FGPWM26 78.00 7 800 +0.71% LOP: 62
FKGHZ26 319.94 31 994 +0.61% LOP: 91
FPKOU26 92.79 18 561 +0.55% LOP: 156
FGBPK26 4.91 9 803 +0.43% LOP: 3
FDNPM26 33.69 297 274 +0.42% LOP: 26 332
FPKOM26 96.69 1 972 237 +0.40% LOP: 1 244
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FALRM26 111.60 258 067 +0.31% LOP: 112
FUSDK26 3.63 7 260 +0.27% LOP: 115
FAPRM26 22.94 4 588 +0.22% LOP: 93
FEURK26 4.25 517 818 +0.19% LOP: 107
FEURU26 4.27 25 605 +0.15% LOP: 5 254
FEURZ26 4.29 218 708 +0.15% LOP: 22 606
FTPEU26 10.63 10 633 +0.13% LOP: 9
FGBPM26 4.90 9 796 +0.11% LOP: 150
FMILZ26 19.30 57 900 +0.06% LOP: 6
FEURM26 4.25 157 401 +0.04% LOP: 54 156
FW20H2720 3538.00 353 100 +0.03% LOP: 316
FEURH27 4.31 8 610 +0.02% LOP: 367
FTENU26 103.30 1 033 0.00% LOP: 50
FCHFM26 4.63 27 792 -0.02% LOP: 3 328
FCHFU26 4.68 4 678 -0.06% LOP: 3 669
FALEM26 30.58 293 106 -0.09% LOP: 18 620
FW20Z2620 3512.00 3 087 560 -0.14% LOP: 236
FCHFZ26 4.74 47 378 -0.15% LOP: 6 548
FGBPU26 4.89 161 312 -0.16% LOP: 17
FSPLU26 610.72 30 536 -0.21% LOP: 5
FPGEM26 10.95 501 686 -0.21% LOP: 467
FUSDU26 3.62 10 848 -0.22% LOP: 17 190
FCHFH27 4.79 1 117 642 -0.23% LOP: 4 512
FW40Z26 9132.00 91 320 -0.24% LOP: 14
FUSDZ26 3.62 3 618 -0.25% LOP: 1 546
FLPPM26 22650.50 115 542 -0.26% LOP: 1 115
FCHFK26 4.6175 4 618 -0.27% LOP: 3
FUSDH27 3.63 7 254 -0.27% LOP: 202
FUSDM26 3.61 10 251 145 -0.30% LOP: 325 080
FCDRM26 278.00 2 728 389 -0.32% LOP: 4 906
FENAM26 23.00 114 697 -0.35% LOP: 38
FPEOM26 218.50 857 545 -0.43% LOP: 171
FGBPH27 4.85 97 095 -0.45% LOP: 41
FZABM26 24.22 36 445 -0.49% LOP: 1 062
FW40M26 8950.00 4 215 290 -0.50% LOP: 3 091
FFINU26 24560.00 49 120 -0.50%
FW20M2620 3507.00 868 339 860 -0.60% LOP: 55 581
FW20 3507.00 889 302 980 -0.60% LOP: 56 982
FPZUU26 65.00 6 500 -0.61% LOP: 163
FW20U2620 3477.00 17 522 460 -0.63% LOP: 850
FKGHM26 314.00 18 709 205 -0.63% LOP: 1 853
FXTBM26 102.30 740 324 -0.66% LOP: 1 374
FKRUM26 455.96 283 607 -0.69% LOP: 212
FCPSM26 13.90 447 215 -0.70% LOP: 17 679
FINGU26 429.02 42 902 -0.72% LOP: 1
FPXMU26 9.000 18 311 -0.79%
FEUHM26 5.95 41 465 -0.83% LOP: 81
FATTM26 17.96 19 898 -0.89% LOP: 442
FKGHU26 315.00 316 324 -0.94% LOP: 172
FKTYM26 1104.00 32 963 -0.99% LOP: 71
FPKNM26 127.41 2 046 993 -1.04% LOP: 2 737
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FDIAU26 176.00 71 300 -1.12% LOP: 3
FPZUM26 64.56 461 308 -1.15% LOP: 727
FW40U26 8890.00 984 950 -1.23% LOP: 36
FSPLM26 595.90 5 959 -1.42% LOP: 98
FMBKM26 1139.00 791 079 -1.45% LOP: 410
F11BM26 165.50 71 505 -1.49% LOP: 349
FACPM26 178.10 53 748 -1.49% LOP: 211
FJSWM26 27.42 518 863 -1.57% LOP: 3 890
FGPWU26 77.07 31 038 -1.57% LOP: 24
FTPEM26 9.60 222 284 -1.72% LOP: 462
FMILM26 17.70 106 755 -1.72% LOP: 53
FCARM26 642.12 12 842 -1.87% LOP: 2
FCDRU26 282.18 141 450 -2.02% LOP: 77
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FOPLM26 14.12 56 636 -2.59% LOP: 71
FMILU26 18.59 18 593 -2.65% LOP: 8
FINGM26 416.43 41 643 -2.69% LOP: 11
FMDVZ26 90.00 9 000 -2.73% LOP: 5
FMDVU26 84.00 899 078 -2.80% LOP: 283
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FALEU26 30.33 64 753 -2.88% LOP: 20
FBDXM26 660.20 100 141 -2.91% LOP: 2 265
FLWBZ26 33.000 46 900 -2.94%
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.15 20 300 -3.30% LOP: 4
FMBKZ26 1158.15 11 582 -3.33% LOP: 17
FACPU26 177.00 17 700 -3.38% LOP: 31
FKTYZ26 1072.00 43 460 -3.54%
FLWBM26 24.15 121 352 -3.86% LOP: 437
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPCOU26 27.88 13 939 -3.98% LOP: 5
FDNPU26 33.73 54 041 -4.18% LOP: 28
FENAU26 22.50 67 926 -4.26% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FMABM26 8.14 814 -4.58% LOP: 17
FMDVM26 81.68 2 322 791 -5.03% LOP: 6 624
FALRU26 115.90 11 590 -5.33% LOP: 11
FPXMM26 8.57 416 840 -5.62% LOP: 156
FPEOU26 221.93 89 507 -5.96% LOP: 28
FOPLU26 12.67 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEURN26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%