Kontrakty terminowe Kurs Zmiana
FZABH27 32.89 6 511 +10.57% LOP: 60
FPGEZ26 11.34 169 898 +10.10% LOP: 20
FAPRH27 31.83 154 344 +7.50% LOP: 60
FAPRZ26 31.00 37 673 +6.49% LOP: 152
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FTENH27 108.10 1 081 +4.75% LOP: 49
FALEH27 46.00 4 600 +4.55% LOP: 13
FGMSU26 17860.00 125 020 +4.33%
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FCDRH27 265.48 265 480 +3.99% LOP: 19
FEUHH27 5.081 5 081 +3.23% LOP: 1
FLWBU26 21.77 36 731 +3.17% LOP: 390
FCPSH27 16.98 3 394 +3.10% LOP: 22
FASBU26 117.30 428 694 +2.99% LOP: 277
FDIAH27 189.00 74 400 +2.89%
FKTYU26 1256.00 25 210 +2.87% LOP: 93
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FXTBZ26 152.88 76 282 +2.60% LOP: 20
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FPZUH27 70.00 20 735 +2.49% LOP: 15
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FFINU26 26833.00 53 666 +2.40% LOP: 1
FGPWH27 105.11 10 511 +2.28% LOP: 97
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPKPH27 10.542 1 054 +2.13% LOP: 1
FINGU26 445.87 44 587 +2.06% LOP: 7
FATTU26 19.90 98 049 +1.79% LOP: 994
FEATU26 10.86 2 172 +1.55% LOP: 25
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FOPLZ26 16.19 162 015 +1.25% LOP: 29
FMDVZ26 91.87 9 187 +1.07% LOP: 34
FMABU26 7.90 15 016 +1.05% LOP: 318
FKRUZ26 439.50 8 790 +1.03% LOP: 41
FPKNU26 149.39 2 680 585 +1.01% LOP: 2 013
FPCOH27 47.12 4 712 +0.99% LOP: 14
FPKNZ26 150.33 45 066 +0.97% LOP: 345
FKGHZ26 343.59 521 506 +0.92% LOP: 161
FENAH27 20.460 20 460 +0.86%
FATTZ26 19.84 3 968 +0.84% LOP: 78
FPEOZ26 257.00 25 700 +0.82% LOP: 26
FEUHZ26 5.07 5 070 +0.80% LOP: 13
FCHFH27 4.73 42 527 +0.75% LOP: 8 368
FALEZ26 46.24 9 248 +0.68% LOP: 28
FCPSZ26 17.56 8 673 +0.67% LOP: 909
FEBPU26 728.76 14 588 +0.66% LOP: 45
FLWBH27 21.21 4 242 +0.64% LOP: 2
FJSWZ26 26.15 2 615 +0.58% LOP: 98
FMDVU26 98.06 975 235 +0.56% LOP: 6 545
FDNPZ26 33.08 13 231 +0.56% LOP: 116
FKGHU26 340.20 28 501 984 +0.53% LOP: 2 362
FXTBU26 158.70 396 596 +0.45% LOP: 514
FPKNH27 151.00 15 100 +0.45% LOP: 15
FPZUZ26 69.30 6 930 +0.43% LOP: 51
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FENAU26 21.00 104 924 +0.41% LOP: 54
FXTBH27 152.70 107 005 +0.35% LOP: 37
FBDXH27 758.47 15 169 +0.31% LOP: 3
FOPLU26 15.75 78 760 +0.25% LOP: 175
FDNPH27 33.48 6 635 +0.25% LOP: 39
FEURU26 4.32 615 458 +0.23% LOP: 15 794
FCHFM27 4.77 23 826 +0.18% LOP: 3 432
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FUSDZ26 3.74 1 109 175 +0.17% LOP: 260 454
FEURM27 4.36 1 747 711 +0.17% LOP: 699
FUSDU26 3.74 2 847 302 +0.13% LOP: 84 543
FUSDM27 3.74 7 487 +0.10% LOP: 2 233
FW40H27 10695.00 856 110 +0.08% LOP: 32
FPXMU26 6.50 6 500 +0.08% LOP: 75
FCHFZ26 4.68 18 709 +0.02% LOP: 7 076
FCHFU26 4.63 166 595 +0.00% LOP: 2 427
FDOMZ26 260.00 26 000 0.00% LOP: 3
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FZABU26 31.40 599 899 -0.10% LOP: 4 257
FEURZ26 4.32 56 122 -0.12% LOP: 64 891
FGBPH27 5.01 5 009 -0.13% LOP: 160
FPKPU26 10.58 6 318 -0.14% LOP: 215
FEURH27 4.33 52 033 -0.16% LOP: 5 554
FGBPM27 5.01 55 077 -0.16% LOP: 90
FPGEH27 11.639 34 879 -0.19% LOP: 14
FGBPU26 5.03 110 425 -0.21% LOP: 166
FZABZ26 31.28 9 428 -0.25% LOP: 33
FUSDQ26 3.72 37 207 -0.30% LOP: 90
FPZUU26 67.80 292 649 -0.31% LOP: 1 527
FUSDH27 3.73 55 949 -0.32% LOP: 9 905
FDIAU26 169.10 16 910 -0.33% LOP: 13
FPKOH27 108.30 10 830 -0.44% LOP: 19
FW20M2720 4009.00 4 025 060 -0.45% LOP: 341
FGPWU26 103.13 20 660 -0.45% LOP: 203
FCPSU26 17.10 205 106 -0.47% LOP: 18 020
FEUHU26 4.94 19 737 -0.52% LOP: 147
FW40Z26 10580.00 1 382 690 -0.56% LOP: 36
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FATTH27 19.42 1 942 -0.62% LOP: 18
FW40U26 10511.00 11 910 880 -0.65% LOP: 3 749
FGBPQ26 5.072 10 144 -0.65%
FTPEU26 9.40 267 130 -0.72% LOP: 341
FTENU26 107.80 2 156 -0.83% LOP: 163
FCARU26 977.00 9 770 -0.91% LOP: 49
FKRUU26 440.00 13 200 -0.99% LOP: 222
FW20H2720 4017.00 1 694 420 -1.01% LOP: 680
FAPRU26 29.64 50 564 -1.04% LOP: 169
FW20Z2620 3989.00 29 606 260 -1.07% LOP: 1 144
FBDXU26 739.99 184 071 -1.07% LOP: 192
FMILZ26 20.77 41 439 -1.09% LOP: 12
FW20U2620 3960.00 1 086 805 340 -1.10% LOP: 67 355
FW20 3960.00 1 122 131 080 -1.10% LOP: 69 520
FPKOZ26 108.71 32 858 -1.15% LOP: 79
FDNPU26 32.11 750 243 -1.20% LOP: 26 308
FPCOU26 46.73 75 125 -1.21% LOP: 636
FPEOH27 232.20 23 220 -1.23% LOP: 5
FACPU26 210.80 126 937 -1.26% LOP: 59
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPEOU26 251.60 1 623 646 -1.58% LOP: 259
FJSWU26 25.95 302 232 -1.59% LOP: 3 782
FPKOU26 107.90 2 828 984 -1.62% LOP: 1 697
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FALEU26 45.08 1 050 187 -1.71% LOP: 26 166
FPGEU26 11.04 4 285 132 -1.76% LOP: 1 676
FMBKU26 1428.00 274 074 -1.79% LOP: 316
FLPPU26 21600.01 178 110 -1.81% LOP: 853
FCDRZ26 258.00 104 256 -1.83% LOP: 179
FJSWH27 25.93 5 186 -1.88% LOP: 2
FCDRU26 253.50 4 233 972 -1.94% LOP: 6 622
FMILU26 20.84 125 926 -1.95% LOP: 104
FKGHH27 311.95 31 195 -2.06% LOP: 4
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
F11BU26 133.30 2 666 -2.82% LOP: 310
FTPEH27 9.17 45 830 -3.24% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FALRU26 138.23 506 535 -3.78% LOP: 130
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALRH27 134.21 13 421 -4.30% LOP: 8
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%