Kontrakty terminowe Kurs Zmiana
FZABH27 32.89 6 511 +10.57% LOP: 60
FXTBH27 170.77 170 770 +8.77% LOP: 45
FAPRH27 31.83 154 344 +7.50% LOP: 60
FPXMU26 7.46 103 419 +6.65% LOP: 87
FAPRZ26 31.00 37 673 +6.49% LOP: 152
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FASBU26 119.52 1 298 437 +5.17% LOP: 296
FTENH27 108.10 1 081 +4.75% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FXTBZ26 167.59 16 759 +4.09% LOP: 20
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FGPWU26 106.63 126 612 +3.52% LOP: 196
FEUHH27 5.081 5 081 +3.23% LOP: 1
FCPSH27 16.98 3 394 +3.10% LOP: 22
FMILZ26 21.40 42 800 +3.03% LOP: 12
FKGHH27 362.34 36 234 +2.95% LOP: 4
FTPEH27 9.60 28 812 +2.90% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FCDRU26 257.20 5 537 367 +2.88% LOP: 6 639
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FGPWH27 108.01 10 801 +2.76% LOP: 97
FDNPH27 33.50 19 350 +2.63% LOP: 46
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FCDRZ26 262.50 26 250 +2.54% LOP: 187
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FALRH27 142.34 14 234 +2.33% LOP: 8
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALEH27 47.00 4 700 +2.17% LOP: 13
FPKPH27 10.542 1 054 +2.13% LOP: 1
FKGHZ26 361.49 215 037 +2.12% LOP: 175
FINGU26 445.87 44 587 +2.06% LOP: 7
FLPPU26 22463.25 365 840 +1.55% LOP: 840
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FXTBU26 169.50 2 789 616 +1.50% LOP: 516
FPZUH27 70.80 14 216 +1.46% LOP: 15
FTENU26 106.95 6 380 +1.42% LOP: 166
FAPRU26 30.06 3 006 +1.35% LOP: 169
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FFINU26 27171.00 54 342 +1.26% LOP: 2
FOPLZ26 16.19 162 015 +1.25% LOP: 29
FCDRH27 268.45 26 845 +1.12% LOP: 20
FMABU26 7.90 15 016 +1.05% LOP: 318
FEATU26 10.97 2 194 +1.02% LOP: 25
FCPSU26 17.04 218 752 +1.01% LOP: 17 980
FPCOH27 47.12 4 712 +0.99% LOP: 14
FENAH27 20.460 20 460 +0.86%
FATTZ26 19.84 3 968 +0.84% LOP: 78
FEUHZ26 5.07 5 070 +0.80% LOP: 13
FPEOZ26 258.60 25 860 +0.70% LOP: 27
FCPSZ26 17.56 8 673 +0.67% LOP: 909
FLWBH27 21.21 4 242 +0.64% LOP: 2
FZABU26 31.38 2 582 177 +0.61% LOP: 2 725
FW40Z26 10671.00 1 814 440 +0.48% LOP: 39
FDNPU26 32.40 341 061 +0.46% LOP: 26 244
FPKNH27 151.00 15 100 +0.45% LOP: 15
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FW40U26 10626.00 11 023 120 +0.38% LOP: 3 886
FDNPZ26 33.20 16 600 +0.37% LOP: 121
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FCHFM27 4.76 19 034 +0.31% LOP: 4 137
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPCOU26 47.10 215 438 +0.30% LOP: 640
FKGHU26 352.45 33 957 629 +0.27% LOP: 2 347
FJSWZ26 26.06 2 606 +0.22% LOP: 99
FW40H27 10750.00 1 074 400 +0.19% LOP: 48
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FENAU26 20.55 20 555 +0.17% LOP: 56
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FCHFU26 4.62 147 781 +0.03% LOP: 1 010
FCHFZ26 4.67 14 000 +0.03% LOP: 7 042
FCHFH27 4.70 94 131 +0.01% LOP: 8 382
FKTYU26 1255.00 62 570 0.00% LOP: 87
FEURZ26 4.32 423 053 -0.06% LOP: 64 987
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FALEU26 46.50 892 780 -0.11% LOP: 26 371
FEURU26 4.30 1 299 912 -0.12% LOP: 15 758
FGBPH27 5.01 5 009 -0.13% LOP: 160
FGBPU26 5.01 20 061 -0.14% LOP: 167
FEURH27 4.33 52 033 -0.16% LOP: 5 554
FGBPM27 5.01 55 077 -0.16% LOP: 90
FEUHU26 4.94 4 941 -0.18% LOP: 145
FUSDZ26 3.72 837 409 -0.18% LOP: 260 789
FPGEH27 11.639 34 879 -0.19% LOP: 14
FJSWU26 26.30 441 391 -0.19% LOP: 3 802
FUSDU26 3.72 5 813 122 -0.23% LOP: 84 547
FDIAU26 168.65 33 730 -0.27% LOP: 14
FBDXU26 739.99 73 145 -0.27% LOP: 195
FPZUZ26 70.00 21 030 -0.28% LOP: 54
FEURM27 4.34 4 338 -0.30% LOP: 700
FCARU26 974.00 106 481 -0.31% LOP: 40
FPGEZ26 11.22 123 459 -0.31% LOP: 28
FUSDH27 3.71 40 834 -0.34% LOP: 9 895
FUSDM27 3.71 22 277 -0.37% LOP: 2 843
FPZUU26 68.92 641 824 -0.39% LOP: 1 600
FUSDQ26 3.71 22 385 -0.43% LOP: 200
FPKOH27 108.30 10 830 -0.44% LOP: 19
FPKOZ26 110.40 33 002 -0.45% LOP: 81
FPKOU26 109.49 3 075 477 -0.46% LOP: 1 683
FW20H2720 4063.00 6 268 120 -0.49% LOP: 683
FW20U2620 4002.00 1 179 826 980 -0.57% LOP: 66 769
FW20 4002.00 1 218 764 060 -0.57% LOP: 68 975
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FALRU26 135.10 80 925 -0.59% LOP: 126
FW20Z2620 4031.00 31 206 440 -0.59% LOP: 1 169
FATTH27 19.42 1 942 -0.62% LOP: 18
FGBPQ26 5.072 10 144 -0.65%
FALEZ26 47.20 4 720 -0.67% LOP: 33
FATTU26 20.64 113 701 -0.72% LOP: 1 043
FW20M2720 4050.00 1 543 520 -0.74% LOP: 359
FACPU26 210.60 63 160 -0.75% LOP: 61
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FKRUU26 432.22 109 499 -0.78% LOP: 217
FOPLU26 15.47 123 620 -1.02% LOP: 184
FEBPU26 721.00 7 210 -1.06% LOP: 44
FLWBU26 21.64 10 841 -1.19% LOP: 387
FPEOH27 232.20 23 220 -1.23% LOP: 5
FMBKU26 1422.50 143 007 -1.24% LOP: 296
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPEOU26 254.51 842 813 -1.42% LOP: 281
F11BU26 134.40 14 909 -1.60% LOP: 306
FPXMZ26 6.99 6 991 -1.63% LOP: 1
FPKPU26 10.42 34 357 -1.70% LOP: 211
FJSWH27 25.93 5 186 -1.88% LOP: 2
FTPEU26 9.11 173 815 -2.08% LOP: 349
FPKNU26 149.30 8 945 198 -2.16% LOP: 2 108
FMILU26 20.64 269 662 -2.26% LOP: 97
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FZABZ26 31.30 9 389 -2.50% LOP: 30
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FPKNZ26 149.00 120 763 -2.99% LOP: 353
FPGEU26 10.64 2 935 895 -3.45% LOP: 2 340
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FMDVZ26 93.00 56 151 -7.04% LOP: 35
FMDVU26 91.59 8 349 044 -7.66% LOP: 7 572
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%