Kontrakty terminowe Kurs Zmiana
FPCOH27 44.77 4 477 +8.48% LOP: 13
FMDVH27 94.50 18 885 +8.00% LOP: 10
FASBH27 175.65 17 565 +6.02% LOP: 1
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FDNPM27 37.300 59 333 +5.43% LOP: 1
FMILH27 23.146 23 146 +5.33% LOP: 1
FAPRH27 33.37 13 347 +4.84% LOP: 64
FPKPH27 11.14 1 114 +3.76% LOP: 12
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FACPH27 200.62 40 124 +2.44%
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FCPSZ26 16.75 306 586 +1.84% LOP: 20 076
FCPSH27 16.90 10 155 +1.81% LOP: 393
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FCPSM27 16.581 1 658 +1.72% LOP: 4
FPCOZ26 44.26 131 667 +1.72% LOP: 654
FTENH27 103.90 1 039 +1.67% LOP: 49
FALRH27 142.92 56 862 +1.58% LOP: 16
FCDRM27 256.43 25 643 +1.52% LOP: 1
FPGEZ26 13.38 1 032 180 +1.36% LOP: 2 426
FPKOM27 124.32 62 497 +1.24% LOP: 7
FPKNZ26 150.78 1 339 962 +1.09% LOP: 2 164
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FPEOH27 285.88 56 978 +1.02% LOP: 25
FENAH27 20.46 20 460 +0.86%
F11BM27 126.62 1 266 +0.85% LOP: 21
FZABZ26 31.55 126 240 +0.80% LOP: 75
FALEZ26 50.10 467 317 +0.79% LOP: 23 966
FTPEM27 9.193 91 930 +0.75% LOP: 10
FTPEZ26 8.86 106 305 +0.68% LOP: 363
FLWBH27 21.21 4 242 +0.64% LOP: 2
FENAZ26 19.80 19 800 +0.60% LOP: 45
FGPWZ26 100.50 10 050 +0.60% LOP: 101
FCHFV26 4.61 4 610 +0.56% LOP: 1
FCDRH27 254.60 101 840 +0.56% LOP: 165
FZABM27 32.075 32 075 +0.50% LOP: 10
FUSDV26 3.86 27 005 +0.50% LOP: 57
FXTBH27 157.22 141 593 +0.47% LOP: 70
FGBPV26 5.090 5 090 +0.45% LOP: 1
FCARZ26 925.00 9 250 +0.44% LOP: 1
FPZUH27 74.32 14 802 +0.43% LOP: 51
F11BZ26 120.00 1 200 +0.42% LOP: 185
FCDRZ26 250.00 1 373 018 +0.40% LOP: 7 359
FKTYZ26 1265.00 12 650 +0.40% LOP: 966
FALRM27 133.40 92 667 +0.36% LOP: 7
FPEOZ26 281.55 504 553 +0.33% LOP: 2 490
FPKOZ26 125.20 2 003 657 +0.33% LOP: 7 195
FUSDU27 3.8502 200 217 +0.30% LOP: 196
FGBPM27 5.11 5 105 +0.29% LOP: 121
FDNPZ26 34.79 207 804 +0.28% LOP: 17 303
FW40M27 10739.00 642 040 +0.26% LOP: 6
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FUSDZ26 3.85 3 636 086 +0.22% LOP: 348 819
FUSDX26 3.74 7 466 600 +0.20%
FGBPU27 5.103 51 025 +0.20% LOP: 20
FW40H27 10719.00 321 230 +0.18% LOP: 42
FGBPZ26 5.10 30 573 +0.18% LOP: 179
FUSDH27 3.84 7 683 +0.17% LOP: 13 056
FPZUZ26 73.50 603 835 +0.14% LOP: 595
FW20U2720 4226.00 928 980 +0.07% LOP: 95
FW20M2720 4236.00 1 185 620 +0.05% LOP: 536
FPKPZ26 10.47 4 219 0.00% LOP: 130
FLWBZ26 24.65 7 400 0.00% LOP: 172
FDOMZ26 235.61 47 122 0.00% LOP: 5
FW20H2720 4249.00 13 605 060 0.00% LOP: 1 186
FEATZ26 9.900 9 915 0.00% LOP: 15
FEURV26 4.38 43 800 -0.01% LOP: 20
FPKOH27 125.02 75 467 -0.02% LOP: 42
FATTZ26 19.52 5 860 -0.03% LOP: 792
FCHFU27 4.8319 1 449 505 -0.03% LOP: 730
FEURZ26 4.39 30 718 -0.03% LOP: 75 665
FZABH27 31.99 57 592 -0.03% LOP: 71
FKRUH27 402.00 8 040 -0.04% LOP: 5
FCHFH27 4.72 4 723 -0.06% LOP: 9 214
FGBPH27 5.09 10 188 -0.06% LOP: 160
FCHFM27 4.78 4 776 -0.07% LOP: 8 678
FW20 4208.00 908 740 400 -0.07% LOP: 68 821
FW20Z2620 4208.00 893 020 740 -0.07% LOP: 67 007
FMILZ26 23.40 70 226 -0.13% LOP: 100
FEURH27 4.40 8 805 -0.13% LOP: 5 593
FEURM27 4.42 22 096 -0.16% LOP: 6 231
FCHFZ26 4.67 284 822 -0.16% LOP: 5 332
FEURU27 4.4383 8 879 -0.18% LOP: 313
FOPLZ26 13.13 13 135 -0.19% LOP: 133
FBDXZ26 698.00 147 751 -0.23% LOP: 142
FPZUM27 74.62 7 462 -0.24% LOP: 4
FKRUZ26 388.59 34 939 -0.33% LOP: 165
FLPPZ26 24411.00 149 766 -0.35% LOP: 132
FALRZ26 140.00 14 000 -0.36% LOP: 87
FALEM27 51.57 5 157 -0.37% LOP: 2
FW40Z26 10552.00 3 706 800 -0.38% LOP: 3 937
FKRUM27 393.62 15 745 -0.40% LOP: 4
FUSDM27 3.83 547 731 -0.49% LOP: 22 118
FDIAZ26 168.00 33 624 -0.53% LOP: 12
FEUHH27 5.50 11 000 -0.54% LOP: 11
FXTBZ26 152.50 349 836 -0.65% LOP: 539
FAPRZ26 30.00 6 000 -0.66% LOP: 526
FACPM27 222.80 245 139 -0.70% LOP: 8
FEBPZ26 795.40 7 954 -0.75% LOP: 18
FINGZ26 480.00 48 000 -0.83% LOP: 8
FMBKZ26 1491.00 104 714 -0.93% LOP: 259
FACPZ26 220.05 66 449 -0.98% LOP: 42
FPKNH27 150.00 30 100 -0.99% LOP: 35
FPKNM27 146.99 118 311 -1.04% LOP: 8
FBDXM27 700.28 35 014 -1.12% LOP: 5
FKGHH27 329.32 98 592 -1.12% LOP: 40
FJSWH27 31.99 41 280 -1.13% LOP: 128
FASBZ26 172.00 86 022 -1.15% LOP: 206
FATTM27 19.970 9 985 -1.18% LOP: 14
FJSWZ26 31.35 456 895 -1.26% LOP: 3 975
FBASZ26 29069.00 58 138 -1.46%
FATTH27 19.98 16 046 -1.47% LOP: 86
FEUHZ26 5.31 5 310 -1.48% LOP: 395
FTENM27 97.58 21 445 -1.85% LOP: 21
FALEH27 48.92 9 888 -2.08% LOP: 22
FKGHZ26 325.66 16 111 871 -2.17% LOP: 1 817
FPEOM27 267.07 53 414 -2.25% LOP: 2
FTENZ26 99.20 4 969 -2.41% LOP: 220
FPGEH27 13.65 13 654 -2.88% LOP: 18
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPH27 18050.00 110 000 -3.61%
FMDVZ26 89.64 1 658 572 -3.72% LOP: 7 525
FPXMH27 7.79 16 137 -3.76%
FPXMZ26 7.35 127 698 -3.92% LOP: 89
FDOMH27 244.61 351 697 -4.13%
FDNPH27 35.69 7 138 -4.31% LOP: 42
FMABZ26 8.030 31 919 -4.40% LOP: 42
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
F11BH27 120.95 12 263 -5.14% LOP: 20
FJSWM27 31.990 6 398 -5.16% LOP: 8
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl