Kontrakty terminowe Kurs Zmiana
FPCOH27 44.77 4 477 +8.48% LOP: 13
FMDVH27 94.50 18 885 +8.00% LOP: 10
FASBH27 175.65 17 565 +6.02% LOP: 1
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FDNPM27 37.300 59 333 +5.43% LOP: 1
FMILH27 23.146 23 146 +5.33% LOP: 1
FEBPZ26 789.80 55 420 +5.31% LOP: 15
FAPRH27 33.37 13 347 +4.84% LOP: 64
FPKPH27 11.14 1 114 +3.76% LOP: 12
FINGZ26 482.57 48 257 +3.34% LOP: 7
FINGH27 458.00 90 200 +2.90%
FPCOZ26 43.74 61 070 +2.89% LOP: 640
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FACPH27 200.62 40 124 +2.44%
FEUHZ26 5.46 151 365 +2.40% LOP: 391
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FCPSM27 16.581 1 658 +1.72% LOP: 4
FTENH27 103.90 1 039 +1.67% LOP: 49
FLPPZ26 24460.00 298 942 +1.66% LOP: 135
FMDVZ26 95.50 921 828 +1.62% LOP: 7 508
FMILZ26 23.70 47 300 +1.59% LOP: 99
FXTBH27 156.48 15 648 +1.58% LOP: 61
FALRH27 142.92 56 862 +1.58% LOP: 16
FCDRM27 256.43 25 643 +1.52% LOP: 1
FPKOM27 124.32 62 497 +1.24% LOP: 7
FCDRZ26 251.80 824 550 +1.19% LOP: 7 364
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FALRZ26 140.50 14 050 +1.08% LOP: 87
FBDXZ26 710.00 70 767 +1.04% LOP: 125
FPEOH27 285.88 56 978 +1.02% LOP: 25
FCPSZ26 16.33 48 960 +0.99% LOP: 20 167
FPZUM27 74.96 29 746 +0.89% LOP: 4
FKGHH27 340.70 68 430 +0.86% LOP: 40
FENAH27 20.46 20 460 +0.86%
FDNPZ26 35.20 150 203 +0.86% LOP: 22 322
FLWBZ26 24.60 7 396 +0.82% LOP: 164
FZABZ26 31.55 126 240 +0.80% LOP: 75
FTPEM27 9.193 91 930 +0.75% LOP: 10
FKGHZ26 338.80 15 490 026 +0.65% LOP: 1 704
FLWBH27 21.21 4 242 +0.64% LOP: 2
FGPWZ26 100.75 30 025 +0.60% LOP: 100
FCHFV26 4.61 4 610 +0.56% LOP: 1
FPKOH27 125.74 12 574 +0.56% LOP: 42
FZABM27 32.075 32 075 +0.50% LOP: 10
FUSDV26 3.86 27 005 +0.50% LOP: 57
FGBPV26 5.090 5 090 +0.45% LOP: 1
FCARZ26 925.00 9 250 +0.44% LOP: 1
F11BZ26 120.00 1 200 +0.42% LOP: 185
FALRM27 133.40 92 667 +0.36% LOP: 7
FUSDU27 3.8502 200 217 +0.30% LOP: 196
FW40M27 10739.00 642 040 +0.26% LOP: 6
FALEZ26 49.76 129 090 +0.24% LOP: 23 913
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FPKOZ26 125.00 1 762 270 +0.23% LOP: 7 074
FUSDX26 3.74 7 466 600 +0.20%
FGBPU27 5.103 51 025 +0.20% LOP: 20
FW40Z26 10609.00 3 827 620 +0.12% LOP: 3 942
FEURH27 4.40 26 491 +0.00% LOP: 5 595
FACPZ26 222.22 22 222 0.00% LOP: 42
FAPRZ26 30.00 21 000 0.00% LOP: 524
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATZ26 9.900 9 915 0.00% LOP: 15
FZABH27 32.00 35 200 0.00% LOP: 75
FCPSH27 16.60 6 587 -0.01% LOP: 388
FEURV26 4.38 43 800 -0.01% LOP: 20
FGBPM27 5.07 5 068 -0.02% LOP: 121
FKRUH27 402.00 8 040 -0.04% LOP: 5
FPKNZ26 150.00 733 932 -0.06% LOP: 2 140
FGBPH27 5.09 10 188 -0.06% LOP: 160
FW20H2720 4265.00 15 186 340 -0.07% LOP: 1 186
FW20M2720 4249.00 850 420 -0.09% LOP: 534
FEURM27 4.42 17 679 -0.10% LOP: 6 231
FEURZ26 4.39 35 107 -0.13% LOP: 75 663
FGBPZ26 5.09 35 722 -0.13% LOP: 179
FEURU27 4.4403 4 440 -0.14% LOP: 312
FW20 4221.00 700 830 980 -0.19% LOP: 67 507
FW20Z2620 4221.00 684 030 340 -0.19% LOP: 65 702
FPKPZ26 10.47 3 145 -0.19% LOP: 128
FUSDH27 3.84 42 245 -0.19% LOP: 13 058
FCHFH27 4.73 4 730 -0.21% LOP: 9 215
FCHFU27 4.8448 4 845 -0.22% LOP: 430
FCHFM27 4.79 52 943 -0.22% LOP: 8 673
FPGEZ26 13.38 789 761 -0.22% LOP: 2 381
FW40H27 10700.00 321 800 -0.22% LOP: 40
FCHFZ26 4.68 331 985 -0.23% LOP: 5 401
FUSDZ26 3.84 7 257 172 -0.25% LOP: 349 337
FPZUZ26 73.55 338 854 -0.27% LOP: 592
FUSDM27 3.84 46 095 -0.30% LOP: 22 159
FPKNH27 151.00 15 100 -0.33% LOP: 36
FALEM27 51.57 5 157 -0.37% LOP: 2
FKRUM27 393.62 15 745 -0.40% LOP: 4
FPEOZ26 282.00 198 023 -0.42% LOP: 2 475
FTENZ26 101.00 1 010 -0.49% LOP: 217
FDIAZ26 168.00 33 624 -0.53% LOP: 12
FKRUZ26 389.90 23 405 -0.54% LOP: 154
FEUHH27 5.50 11 000 -0.54% LOP: 11
FKTYZ26 1276.00 190 574 -0.55% LOP: 983
FW20U2720 4220.00 763 880 -0.57% LOP: 84
FASBZ26 175.00 35 000 -0.57% LOP: 206
FMBKZ26 1505.38 15 054 -0.63% LOP: 262
FACPM27 222.80 245 139 -0.70% LOP: 8
FTPEZ26 8.87 115 742 -0.81% LOP: 363
FATTZ26 19.54 37 141 -0.82% LOP: 769
FPZUH27 74.00 14 806 -0.90% LOP: 50
FJSWZ26 31.58 351 218 -0.95% LOP: 3 916
FPKNM27 146.99 118 311 -1.04% LOP: 8
FXTBZ26 154.36 185 277 -1.10% LOP: 535
FBDXM27 700.28 35 014 -1.12% LOP: 5
FATTM27 19.970 9 985 -1.18% LOP: 14
FPXMZ26 7.54 75 873 -1.37% LOP: 84
FENAZ26 19.80 19 800 -1.39% LOP: 43
FOPLZ26 13.17 145 180 -1.42% LOP: 131
FBASZ26 29069.00 58 138 -1.46%
FATTH27 19.98 16 046 -1.47% LOP: 86
FCDRH27 252.00 124 960 -1.85% LOP: 162
FTENM27 97.58 21 445 -1.85% LOP: 21
FALEH27 48.92 9 888 -2.08% LOP: 22
FPEOM27 267.07 53 414 -2.25% LOP: 2
F11BM27 120.16 12 008 -2.55% LOP: 5
FPGEH27 13.65 13 654 -2.88% LOP: 18
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FDNPH27 35.69 7 138 -4.31% LOP: 42
FMABZ26 8.030 31 919 -4.40% LOP: 42
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
F11BH27 120.95 12 263 -5.14% LOP: 20
FJSWM27 31.990 6 398 -5.16% LOP: 8
FJSWH27 32.36 71 698 -5.66% LOP: 133
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%