| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPXMH26 | 7.13 14 270 | +16.87% LOP: 7 |
| FPKPH26 | 13.43 17 881 | +8.74% LOP: 35 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPXMM26 | 7.6730 15 346 | +7.03% LOP: 2 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FACPH26 | 213.44 84 271 | +4.60% LOP: 16 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FPCOH26 | 28.00 19 610 | +2.56% LOP: 78 |
| FPCOM26 | 27.89 27 888 | +2.12% LOP: 16 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FPXMZ25 | 7.25 51 531 | +1.70% LOP: 53 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKRUZ25 | 479.49 33 475 | +1.65% LOP: 286 |
| FTENZ25 | 91.90 3 661 | +1.60% LOP: 313 |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FTPEH26 | 8.85 26 535 | +1.43% LOP: 150 |
| FGPWZ25 | 64.48 6 448 | +1.34% LOP: 24 |
| FEUHZ25 | 7.29 94 979 | +1.28% LOP: 130 |
| FPKOH26 | 79.17 47 397 | +1.20% LOP: 170 |
| FPEOZ25 | 198.80 417 290 | +1.17% LOP: 2 307 |
| FKGHH26 | 238.00 1 766 310 | +1.06% LOP: 556 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FPKOZ25 | 78.23 4 721 034 | +1.02% LOP: 3 529 |
| FPCOZ25 | 28.42 84 480 | +0.97% LOP: 4 341 |
| FENAZ25 | 19.28 38 802 | +0.94% LOP: 22 |
| FALRH26 | 105.00 10 500 | +0.88% LOP: 10 |
| FCPSH26 | 11.50 2 315 | +0.88% LOP: 1 647 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FKGHZ25 | 236.69 12 703 416 | +0.72% LOP: 2 961 |
| FW40H26 | 8020.00 160 400 | +0.70% LOP: 28 |
| FCCCH26 | 119.92 165 551 | +0.68% LOP: 86 |
| FPZUZ25 | 63.30 322 237 | +0.64% LOP: 1 022 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FALRZ25 | 103.00 51 454 | +0.52% LOP: 128 |
| FKGHM26 | 238.60 312 215 | +0.51% LOP: 148 |
| FW20 | 2969.00 387 135 220 | +0.47% LOP: 80 082 |
| FW20Z2520 | 2969.00 366 589 200 | +0.47% LOP: 76 156 |
| FSPLZ25 | 484.96 4 850 | +0.41% LOP: 39 |
| FW20H2620 | 2999.00 19 117 200 | +0.40% LOP: 3 397 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FACPZ25 | 211.90 233 030 | +0.37% LOP: 787 |
| FPZUM26 | 63.50 25 370 | +0.36% LOP: 20 |
| FCPSM26 | 11.77 23 539 | +0.32% LOP: 668 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FW20U2620 | 2960.00 355 480 | +0.27% LOP: 231 |
| FUSDF26 | 3.63 18 173 | +0.27% LOP: 460 |
| FW20M2620 | 2988.00 1 193 300 | +0.27% LOP: 299 |
| FW40Z25 | 7930.00 1 825 120 | +0.25% LOP: 2 659 |
| FCARM26 | 562.61 5 626 | +0.21% |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FOPLH26 | 9.77 9 765 | +0.11% LOP: 12 |
| FCCCZ25 | 117.99 1 984 902 | +0.10% LOP: 5 935 |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FGBPM26 | 4.85 4 851 | +0.04% LOP: 140 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FCHFZ25 | 4.52 54 248 | +0.01% LOP: 871 |
| FEURM26 | 4.27 47 000 | +0.00% LOP: 8 539 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 60 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FATTH26 | 17.27 1 727 | 0.00% LOP: 52 |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FJSWH26 | 23.00 2 300 | 0.00% LOP: 132 |
| FEURU26 | 4.29 90 111 | 0.00% LOP: 1 187 |
| FTPEZ25 | 8.71 401 927 | -0.01% LOP: 842 |
| FUSDH26 | 3.63 43 625 | -0.01% LOP: 220 994 |
| FCHFM26 | 4.61 4 612 | -0.02% LOP: 2 529 |
| FUSDU26 | 3.64 2 253 642 | -0.02% LOP: 3 768 |
| FCHFH26 | 4.57 45 663 | -0.02% LOP: 3 113 |
| FEURH26 | 4.25 46 804 | -0.03% LOP: 53 108 |
| FCHFU26 | 4.66 97 796 | -0.03% LOP: 2 589 |
| FUSDZ25 | 3.63 1 248 449 | -0.05% LOP: 65 149 |
| FEURZ25 | 4.23 2 064 619 | -0.07% LOP: 14 480 |
| FUSDM26 | 3.63 3 636 331 | -0.10% LOP: 30 528 |
| FGBPZ25 | 4.84 9 682 | -0.10% LOP: 937 |
| FXTBZ25 | 68.71 62 106 | -0.13% LOP: 3 459 |
| FCDRZ25 | 239.30 3 795 722 | -0.15% LOP: 4 193 |
| FBDXZ25 | 611.10 61 082 | -0.15% LOP: 97 |
| FZABH26 | 22.71 4 540 | -0.15% LOP: 50 |
| FPKNZ25 | 91.40 2 229 998 | -0.17% LOP: 4 171 |
| FPKOM26 | 78.16 7 816 | -0.18% LOP: 16 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FMBKZ25 | 1002.50 210 606 | -0.25% LOP: 485 |
| FDNPH26 | 38.90 38 900 | -0.26% LOP: 21 |
| FGBPU26 | 4.84 62 927 | -0.28% LOP: 68 |
| FMILH26 | 15.12 30 250 | -0.34% LOP: 12 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FZABZ25 | 22.25 44 502 | -0.40% LOP: 4 808 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FPZUH26 | 63.20 19 040 | -0.49% LOP: 65 |
| FAPRZ25 | 16.43 8 215 | -0.51% LOP: 40 |
| FPKNH26 | 91.90 64 651 | -0.55% LOP: 218 |
| FALEH26 | 31.29 3 129 | -0.58% LOP: 125 |
| FPKPZ25 | 13.22 4 022 | -0.59% LOP: 270 |
| FDNPZ25 | 38.14 955 245 | -0.65% LOP: 2 359 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FALEZ25 | 30.74 86 429 | -0.83% LOP: 3 409 |
| FW40M26 | 8054.00 322 250 | -0.90% LOP: 47 |
| FOPLZ25 | 9.67 38 657 | -1.00% LOP: 66 |
| F11BH26 | 157.78 3 156 | -1.08% LOP: 52 |
| FATTZ25 | 17.07 37 666 | -1.10% LOP: 487 |
| FLPPZ25 | 17007.00 68 174 | -1.14% LOP: 1 217 |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FJSWZ25 | 22.40 92 575 | -1.39% LOP: 2 928 |
| FMILZ25 | 14.85 29 962 | -1.43% LOP: 97 |
| FASBZ25 | 29.45 3 022 | -1.44% LOP: 25 |
| FCDRH26 | 239.00 460 541 | -1.44% LOP: 124 |
| F11BZ25 | 154.49 15 449 | -1.60% LOP: 292 |
| FDIAZ25 | 169.26 33 846 | -1.71% LOP: 18 |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FCPSZ25 | 11.15 26 940 | -1.80% LOP: 3 531 |
| FPGEH26 | 8.600 95 736 | -1.80% LOP: 27 |
| FPGEZ25 | 8.48 738 364 | -1.92% LOP: 385 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FDNPM26 | 39.39 11 778 | -1.95% LOP: 7 |
| FJSWM26 | 23.00 2 300 | -2.13% LOP: 12 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FPKNM26 | 94.04 18 808 | -2.60% LOP: 109 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKTYZ25 | 931.00 66 320 | -3.02% LOP: 90 |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FLWBZ25 | 18.63 5 656 | -4.71% LOP: 179 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FCCCM26 | 118.17 11 817 | -5.08% LOP: 10 |
| FSPLH26 | 492.20 4 922 | -5.35% LOP: 3 |
| FLPPM26 | 17129.58 34 259 | -5.47% LOP: 6 |
| FPKPM26 | 12.04 6 020 | -5.67% LOP: 30 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FLWBM26 | 19.03 17 269 | -18.64% LOP: 12 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |