| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPGEH27 | 12.21 61 025 | +10.43% LOP: 15 |
| FPGEZ26 | 11.90 34 992 | +7.78% LOP: 55 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FPKPU26 | 10.64 8 368 | +2.90% LOP: 222 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FPGEU26 | 12.14 2 692 505 | +2.84% LOP: 3 077 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FENAU26 | 19.90 155 842 | +2.57% LOP: 38 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FMBKZ26 | 1415.00 28 300 | +2.31% LOP: 23 |
| FCDRU26 | 237.80 7 484 924 | +2.28% LOP: 8 090 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FASBZ26 | 137.00 137 000 | +1.65% LOP: 24 |
| FCPSU26 | 16.16 142 750 | +1.57% LOP: 16 946 |
| FCPSH27 | 16.45 26 440 | +1.54% LOP: 113 |
| FTPEZ26 | 8.78 8 782 | +1.53% LOP: 8 |
| FJSWZ26 | 35.10 190 674 | +1.30% LOP: 323 |
| FOPLU26 | 14.10 14 100 | +1.29% LOP: 230 |
| FPCOZ26 | 43.55 12 955 | +1.28% LOP: 40 |
| FEBPU26 | 723.00 101 079 | +1.26% LOP: 67 |
| FCDRZ26 | 241.09 821 661 | +1.26% LOP: 269 |
| FDNPU26 | 36.17 1 198 256 | +1.25% LOP: 27 659 |
| FPEOU26 | 260.15 1 393 719 | +1.23% LOP: 1 716 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FEUHU26 | 5.40 5 400 | +1.12% LOP: 233 |
| FTPEU26 | 8.67 214 757 | +1.07% LOP: 459 |
| F11BU26 | 130.40 36 737 | +1.01% LOP: 359 |
| FW20H2720 | 4110.00 3 266 600 | +0.98% LOP: 726 |
| FW20M2720 | 4107.00 5 383 820 | +0.96% LOP: 485 |
| FKRUU26 | 404.35 32 098 | +0.91% LOP: 343 |
| FPZUU26 | 70.60 582 667 | +0.90% LOP: 1 889 |
| FW20U2620 | 4045.00 1 780 184 700 | +0.87% LOP: 77 270 |
| FW20 | 4045.00 1 842 020 240 | +0.87% LOP: 80 185 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPKNZ26 | 159.50 381 138 | +0.82% LOP: 532 |
| FW20Z2620 | 4074.00 53 185 120 | +0.79% LOP: 1 734 |
| FPKOZ26 | 115.60 126 233 | +0.78% LOP: 142 |
| FJSWU26 | 34.94 928 670 | +0.72% LOP: 3 834 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FPKNU26 | 158.67 3 075 330 | +0.68% LOP: 2 844 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FCPSZ26 | 16.25 16 250 | +0.62% LOP: 1 258 |
| FKGHU26 | 348.00 11 495 915 | +0.57% LOP: 2 448 |
| FDNPZ26 | 36.04 32 178 | +0.53% LOP: 134 |
| FPKOU26 | 114.88 3 843 905 | +0.51% LOP: 4 948 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FALEU26 | 45.00 574 391 | +0.45% LOP: 25 900 |
| FUSDM27 | 3.75 3 750 | +0.44% LOP: 5 598 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FMDVU26 | 86.80 251 008 | +0.42% LOP: 7 938 |
| FALRU26 | 134.00 105 919 | +0.37% LOP: 161 |
| FPKOH27 | 116.02 23 102 | +0.37% LOP: 27 |
| FKTYU26 | 1225.00 159 040 | +0.37% LOP: 109 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FAPRU26 | 31.00 65 075 | +0.32% LOP: 237 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPZUZ26 | 71.00 21 274 | +0.30% LOP: 64 |
| FPZUH27 | 71.20 92 476 | +0.28% LOP: 37 |
| FCHFU26 | 4.61 124 479 | +0.23% LOP: 528 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| F11BZ26 | 131.75 3 953 | +0.21% LOP: 34 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FCHFZ26 | 4.66 60 567 | +0.16% LOP: 6 662 |
| FW40H27 | 10691.00 5 112 830 | +0.14% LOP: 15 |
| FTENU26 | 103.00 4 110 | +0.10% LOP: 187 |
| FKGHZ26 | 351.22 314 566 | +0.08% LOP: 212 |
| FEURM27 | 4.37 840 186 | +0.05% LOP: 971 |
| FEURH27 | 4.36 8 727 | +0.04% LOP: 5 576 |
| FMILU26 | 21.09 21 085 | 0.00% LOP: 120 |
| FEUHZ26 | 5.41 5 410 | 0.00% LOP: 31 |
| FCARU26 | 965.00 96 500 | 0.00% LOP: 27 |
| FCHFH27 | 4.70 32 911 | -0.01% LOP: 8 566 |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FUSDH27 | 3.73 3 730 | -0.08% LOP: 9 853 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FCHFM27 | 4.74 37 943 | -0.10% LOP: 7 344 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FZABU26 | 31.45 176 140 | -0.16% LOP: 1 655 |
| FGBPH27 | 5.05 5 047 | -0.18% LOP: 160 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FLPPU26 | 20925.00 617 177 | -0.21% LOP: 885 |
| FEURZ26 | 4.34 338 265 | -0.26% LOP: 65 817 |
| FEURU26 | 4.32 69 216 | -0.27% LOP: 15 206 |
| FDNPH27 | 37.38 14 640 | -0.30% LOP: 59 |
| FGBPU26 | 5.03 15 093 | -0.30% LOP: 169 |
| FALEZ26 | 45.40 18 334 | -0.31% LOP: 35 |
| FPCOU26 | 42.72 85 819 | -0.31% LOP: 575 |
| FW40Z26 | 10555.00 2 001 950 | -0.33% LOP: 51 |
| FUSDU26 | 3.72 2 433 190 | -0.35% LOP: 85 191 |
| FUSDZ26 | 3.72 748 006 | -0.38% LOP: 269 271 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FGPWU26 | 95.65 28 725 | -0.47% LOP: 184 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FW40U26 | 10460.00 4 604 060 | -0.69% LOP: 4 435 |
| FACPU26 | 230.00 23 000 | -0.76% LOP: 63 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FATTH27 | 23.20 48 915 | -0.85% LOP: 27 |
| FBDXU26 | 689.00 54 838 | -0.93% LOP: 123 |
| FCDRH27 | 240.00 24 000 | -1.04% LOP: 106 |
| FLWBU26 | 25.30 5 045 | -1.13% LOP: 407 |
| FATTZ26 | 24.90 44 294 | -1.15% LOP: 97 |
| FATTU26 | 24.50 282 873 | -1.21% LOP: 942 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FASBU26 | 133.10 362 304 | -1.56% LOP: 305 |
| FMBKU26 | 1381.51 69 419 | -1.79% LOP: 293 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FMDVZ26 | 86.21 34 731 | -2.34% LOP: 61 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDIAU26 | 166.96 85 843 | -2.92% LOP: 18 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FGPWH27 | 96.30 125 190 | -3.27% LOP: 83 |
| FEUHH27 | 5.50 5 498 | -3.43% LOP: 7 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FXTBU26 | 160.80 10 902 330 | -7.69% LOP: 516 |
| FXTBZ26 | 162.62 293 171 | -7.86% LOP: 46 |
| FPXMZ26 | 7.33 7 332 | -10.77% LOP: 18 |
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |