Kontrakty terminowe Kurs Zmiana
FMABH26 7.963 3 982 +8.93% LOP: 33
FPKNU26 97.69 19 538 +7.47% LOP: 3
FPXMM26 7.67 15 346 +7.03% LOP: 2
FAPRU26 18.8280 7 531 +6.98% LOP: 4
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FDNPM26 42.90 21 310 +4.78% LOP: 39
FMABM26 7.440 1 488 +4.58% LOP: 2
FCCCH26 125.00 779 378 +4.38% LOP: 5 572
FAPRH26 18.470 1 847 +4.29% LOP: 17
FPKPM26 14.24 1 424 +3.93% LOP: 37
FCARH26 568.99 5 690 +3.41% LOP: 2
FEATH26 13.96 1 427 +3.41% LOP: 54
FTENM26 94.84 948 +3.20% LOP: 42
FPGEH26 9.38 222 900 +3.17% LOP: 328
FPZUH26 70.90 753 301 +2.90% LOP: 638
FPKPH26 14.55 29 330 +2.90% LOP: 120
FLPPH26 21900.00 304 819 +2.81% LOP: 1 227
FACPH26 241.62 332 162 +2.39% LOP: 465
FPEOM26 199.94 39 988 +2.27% LOP: 16
FACPU26 229.00 45 455 +2.23% LOP: 2
FALEH26 32.05 306 187 +2.18% LOP: 1 821
FJSWH26 25.02 272 447 +2.13% LOP: 2 894
FENAH26 20.95 41 900 +2.04% LOP: 11
FALRM26 114.32 11 432 +1.94% LOP: 38
FALEM26 32.11 22 477 +1.94% LOP: 15
FPZUM26 69.18 13 838 +1.89% LOP: 35
FPEOH26 215.39 386 507 +1.84% LOP: 401
FTPEH26 9.29 203 185 +1.81% LOP: 468
FMBKH26 1089.00 65 010 +1.78% LOP: 241
FGPWM26 66.66 20 186 +1.69%
FGPWU26 66.95 26 522 +1.69%
FW20M2620 3310.00 12 675 980 +1.50% LOP: 766
FFINH26 22440.00 44 880 +1.48% LOP: 1
FSPLH26 556.74 16 733 +1.48% LOP: 19
FKGHU26 304.22 61 312 +1.44% LOP: 41
FW20U2620 3282.00 2 553 340 +1.42% LOP: 322
FW20Z2620 3295.00 2 960 400 +1.38% LOP: 87
FMILH26 17.75 35 400 +1.37% LOP: 61
FW20 3318.00 431 348 720 +1.31% LOP: 77 791
FW20H2620 3318.00 413 159 000 +1.31% LOP: 76 616
FJSWM26 24.71 4 942 +1.25% LOP: 60
FKGHM26 302.01 941 860 +1.24% LOP: 455
FW40M26 8630.00 431 500 +1.23% LOP: 91
FKGHH26 299.50 29 231 964 +1.20% LOP: 3 033
FGPWH26 67.51 13 506 +1.12% LOP: 24
FW40H26 8607.00 6 793 420 +1.04% LOP: 2 503
FDNPH26 41.78 1 081 243 +0.97% LOP: 2 762
FPKOU26 85.00 51 189 +0.90% LOP: 11
FZABH26 23.38 86 257 +0.86% LOP: 622
FTENH26 99.50 1 990 +0.81% LOP: 213
FLWBH26 19.53 1 953 +0.80% LOP: 119
FEUHH26 6.60 13 200 +0.76% LOP: 85
FUSDZ26 3.6163 21 668 +0.66% LOP: 111
FKRUU26 503.15 10 054 +0.65% LOP: 2
FENAM26 19.703 39 406 +0.62% LOP: 2
FPKOM26 88.68 26 588 +0.56% LOP: 50
FW40U26 8456.00 593 910 +0.52% LOP: 16
FZABU26 23.600 7 080 +0.43% LOP: 5
FUSDU26 3.60 1 274 326 +0.31% LOP: 16 871
FCCCU26 121.50 49 020 +0.29%
FPKOH26 87.90 553 675 +0.26% LOP: 993
FUSDM26 3.61 79 368 +0.24% LOP: 32 612
FUSDF26 3.60 3 605 +0.23% LOP: 349
FCARM26 562.61 5 626 +0.21%
FALRH26 116.79 268 423 +0.17% LOP: 125
FUSDH26 3.60 7 304 960 +0.17% LOP: 292 191
FCDRH26 240.48 847 237 +0.17% LOP: 3 569
F11BH26 144.49 14 415 +0.17% LOP: 131
FGBPU26 4.86 97 234 +0.15% LOP: 290
FINGH26 354.50 35 450 +0.15% LOP: 1
FTENU26 95.23 4 736 +0.14% LOP: 41
FGBPH26 4.86 34 052 +0.07% LOP: 407
FPCOM26 30.50 6 100 +0.06% LOP: 77
FEURH26 4.23 67 627 +0.04% LOP: 62 706
FGBPM26 4.83 4 835 +0.02% LOP: 140
FCDRM26 243.89 49 315 +0.00% LOP: 45
FDIAH26 175.81 52 746 0.00% LOP: 19
FXTBH26 74.53 14 906 0.00% LOP: 2 968
FTPEM26 8.61 8 612 0.00%
FCPSH26 12.84 378 949 0.00% LOP: 18 357
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FEURU26 4.26 29 817 -0.03% LOP: 6 742
FEURM26 4.24 46 676 -0.03% LOP: 9 272
FCHFM26 4.61 55 470 -0.03% LOP: 3 410
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FUSDG26 3.5910 179 550 -0.04% LOP: 50
FCPSM26 12.99 1 299 -0.08% LOP: 1 294
FPKNH26 100.25 980 806 -0.09% LOP: 1 584
FDOMH26 252.56 25 925 -0.12% LOP: 3
FEURF26 4.2137 265 729 -0.13% LOP: 75
FEURG26 4.2200 4 220 -0.14% LOP: 1
FCHFZ26 4.6867 46 867 -0.15% LOP: 856
FCHFH26 4.56 100 384 -0.18% LOP: 2 247
FXTBU26 70.60 139 758 -0.23% LOP: 20
FCHFU26 4.65 4 651 -0.24% LOP: 3 754
FXTBM26 68.39 34 195 -0.29% LOP: 23
FATTM26 17.88 5 322 -0.36% LOP: 11
FCPSU26 13.250 6 625 -0.38% LOP: 188
FACPM26 219.53 21 953 -0.39% LOP: 10
FCHFF26 4.54 9 090 -0.45% LOP: 10
FKRUH26 498.50 24 927 -0.50% LOP: 150
FOPLH26 10.15 30 585 -0.71% LOP: 42
FPKNM26 101.64 10 164 -0.74% LOP: 125
FKTYH26 928.50 28 132 -0.75% LOP: 22
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FPXMH26 8.30 8 300 -0.84% LOP: 80
FJSWU26 23.550 2 355 -0.84% LOP: 1
FATTH26 19.60 9 840 -0.86% LOP: 325
FPCOH26 31.02 83 913 -0.86% LOP: 3 217
FBDXH26 642.20 12 849 -1.05% LOP: 95
FPZUU26 68.01 27 354 -1.15% LOP: 7
FKRUM26 491.37 24 569 -1.26% LOP: 16
FTPEU26 8.866 8 866 -1.36% LOP: 1
FBDXU26 645.66 6 457 -1.68% LOP: 1
FLWBM26 18.00 1 800 -1.91% LOP: 35
FZABM26 23.00 2 300 -1.92% LOP: 76
FMILM26 16.03 32 186 -1.97% LOP: 11
FEUHM26 6.07 18 221 -3.38% LOP: 9
FDOMM26 252.28 25 228 -3.50%
F11BM26 149.00 7 450 -3.58% LOP: 9
FCCCM26 121.00 48 850 -3.82% LOP: 44
FASBH26 33.52 27 582 -4.23% LOP: 45
FKTYM26 908.42 45 884 -6.25% LOP: 20
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FKTYU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FALEU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FALRU26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FDIAU26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl