| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FDNPM26 | 39.80 11 703 | +4.46% LOP: 66 |
| FAPRH26 | 17.81 31 744 | +3.79% LOP: 50 |
| FEUHH26 | 6.62 13 232 | +3.72% LOP: 75 |
| F11BH26 | 143.75 21 170 | +3.50% LOP: 268 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FATTU26 | 20.88 10 439 | +3.44% LOP: 5 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FEUHM26 | 6.82 13 599 | +3.40% LOP: 10 |
| FTPEH26 | 11.31 1 023 004 | +3.19% LOP: 508 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCPSH26 | 13.14 468 699 | +2.54% LOP: 20 577 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FCCCU26 | 117.36 11 736 | +2.31% LOP: 20 |
| FDOMU26 | 275.25 54 156 | +2.24% |
| FMILH26 | 17.34 206 990 | +2.23% LOP: 57 |
| FKTYH26 | 1084.00 43 470 | +2.17% LOP: 58 |
| FOPLH26 | 12.41 86 669 | +1.97% LOP: 90 |
| FGPWH26 | 73.69 73 484 | +1.95% LOP: 107 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FPCOH26 | 28.38 98 297 | +1.72% LOP: 1 426 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FXTBH26 | 91.67 136 994 | +1.63% LOP: 3 122 |
| FSPLH26 | 602.00 41 692 | +1.51% LOP: 44 |
| FCPSU26 | 13.59 1 359 | +1.42% LOP: 337 |
| FPEOM26 | 218.00 21 800 | +1.40% LOP: 19 |
| FPKNM26 | 110.49 22 049 | +1.36% LOP: 171 |
| FENAH26 | 23.19 92 898 | +1.33% LOP: 13 |
| FW40M26 | 9018.00 270 210 | +1.27% LOP: 63 |
| FPGEH26 | 10.29 1 426 132 | +1.24% LOP: 713 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FCDRH26 | 244.00 3 833 619 | +1.06% LOP: 4 881 |
| FW40H26 | 9006.00 14 823 070 | +1.01% LOP: 2 833 |
| FDNPH26 | 40.00 1 032 980 | +1.01% LOP: 2 527 |
| FLWBH26 | 21.27 8 509 | +0.96% LOP: 240 |
| FACPH26 | 178.29 286 627 | +0.95% LOP: 292 |
| FALEH26 | 29.80 248 619 | +0.88% LOP: 12 457 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FBDXH26 | 764.00 106 558 | +0.79% LOP: 2 139 |
| FPEOH26 | 224.86 923 192 | +0.78% LOP: 497 |
| FDIAH26 | 180.88 18 088 | +0.67% LOP: 43 |
| FPKNH26 | 109.30 2 544 624 | +0.64% LOP: 1 929 |
| FCPSM26 | 13.29 79 756 | +0.64% LOP: 1 428 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FPKNU26 | 107.66 10 766 | +0.62% LOP: 60 |
| FINGH26 | 412.00 81 300 | +0.62% LOP: 12 |
| FPZUH26 | 68.80 605 470 | +0.58% LOP: 805 |
| FMBKH26 | 1026.40 185 577 | +0.48% LOP: 262 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FGBPM26 | 4.85 4 850 | +0.30% LOP: 140 |
| FCHFG26 | 4.62 4 620 | +0.28% LOP: 16 |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FALRH26 | 119.99 119 914 | +0.19% LOP: 232 |
| FCDRM26 | 245.50 147 685 | +0.17% LOP: 62 |
| FPKOH26 | 89.39 2 438 569 | +0.16% LOP: 1 418 |
| FGBPH26 | 4.85 67 862 | +0.15% LOP: 405 |
| FW20U2620 | 3331.00 2 068 820 | +0.12% LOP: 299 |
| FUSDZ26 | 3.55 3 550 | +0.10% LOP: 403 |
| FGBPU26 | 4.84 4 839 | +0.07% LOP: 299 |
| FCHFZ26 | 4.76 9 512 | +0.07% LOP: 4 730 |
| FW20Z2620 | 3345.00 2 612 600 | +0.06% LOP: 163 |
| FEURU26 | 4.25 854 310 | +0.04% LOP: 5 782 |
| FUSDM26 | 3.55 3 553 | +0.04% LOP: 30 150 |
| FW20M2620 | 3365.00 16 041 780 | +0.03% LOP: 1 173 |
| FUSDG26 | 3.55 131 454 | +0.00% LOP: 132 |
| FUSDH26 | 3.55 1 913 468 | +0.00% LOP: 298 609 |
| FW20 | 3370.00 917 170 380 | 0.00% LOP: 58 680 |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FCCCH26 | 116.40 455 512 | 0.00% LOP: 7 853 |
| FW20H2620 | 3370.00 896 447 168 | 0.00% LOP: 57 046 |
| FKRUH26 | 491.50 4 915 | 0.00% LOP: 185 |
| FCHFU26 | 4.71 4 713 | -0.00% LOP: 3 401 |
| FW40U26 | 9078.00 90 780 | -0.01% LOP: 46 |
| FUSDU26 | 3.56 1 476 766 | -0.01% LOP: 16 836 |
| FCHFM26 | 4.67 9 340 | -0.01% LOP: 3 588 |
| FCHFH26 | 4.62 9 250 | -0.05% LOP: 1 035 |
| FEURZ26 | 4.27 426 690 | -0.06% LOP: 8 456 |
| FLPPH26 | 20870.00 20 870 | -0.06% LOP: 859 |
| FEURH26 | 4.22 1 842 341 | -0.06% LOP: 62 323 |
| FEURM26 | 4.23 16 948 | -0.11% LOP: 9 083 |
| FPKOM26 | 90.54 54 431 | -0.18% LOP: 123 |
| FGBPG26 | 4.8400 4 840 | -0.18% LOP: 2 |
| FZABH26 | 22.00 15 470 | -0.27% LOP: 895 |
| FZABU26 | 21.95 80 945 | -0.32% LOP: 51 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FEATH26 | 13.26 8 136 | -0.52% LOP: 116 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FATTH26 | 17.07 20 542 | -0.64% LOP: 337 |
| FCCCM26 | 117.03 23 593 | -0.67% LOP: 137 |
| FTENH26 | 103.00 8 140 | -0.68% LOP: 485 |
| FJSWH26 | 27.19 1 520 224 | -0.69% LOP: 4 203 |
| FJSWM26 | 27.75 8 277 | -0.70% LOP: 190 |
| FPXMH26 | 9.29 121 542 | -0.82% LOP: 123 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FPZUU26 | 69.00 6 900 | -1.00% LOP: 27 |
| FKGHU26 | 310.58 62 276 | -1.09% LOP: 99 |
| FPKOU26 | 87.50 34 859 | -1.13% LOP: 50 |
| FOPLM26 | 11.820 11 820 | -1.14% LOP: 1 |
| FPZUM26 | 69.41 27 822 | -1.20% LOP: 33 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FALEM26 | 29.60 2 960 | -1.33% LOP: 20 |
| FASBH26 | 38.44 78 857 | -1.48% LOP: 112 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FDNPU26 | 38.859 7 772 | -1.52% LOP: 3 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FPKPH26 | 13.47 96 855 | -2.88% LOP: 296 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FKGHH26 | 306.50 73 820 336 | -3.53% LOP: 2 549 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FKGHM26 | 307.80 653 126 | -3.66% LOP: 474 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FXTBU26 | 85.95 42 975 | -3.86% LOP: 30 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |