| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FOPLM26 | 14.100 14 100 | +14.08% LOP: 3 |
| FLWBM26 | 22.00 4 400 | +10.00% LOP: 38 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FALEH26 | 28.31 3 491 183 | +6.63% LOP: 17 117 |
| FALEM26 | 28.65 266 552 | +6.51% LOP: 208 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FCDRU26 | 250.58 25 058 | +3.34% LOP: 10 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FACPH26 | 173.79 414 658 | +3.18% LOP: 244 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FEUHH26 | 6.29 6 290 | +2.90% LOP: 63 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FEATM26 | 12.2500 12 250 | +2.58% LOP: 10 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FTENM26 | 108.57 30 230 | +2.26% LOP: 77 |
| FEUHM26 | 6.28 6 280 | +1.78% LOP: 16 |
| FLWBH26 | 22.57 42 604 | +1.66% LOP: 331 |
| FPKNU26 | 116.92 23 440 | +1.60% LOP: 85 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FGBPZ26 | 4.95 49 504 | +0.76% LOP: 82 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFZ26 | 4.88 1 132 218 | +0.52% LOP: 5 355 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FCHFU26 | 4.83 361 629 | +0.48% LOP: 3 230 |
| FCHFM26 | 4.79 654 571 | +0.44% LOP: 2 812 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FGBPU26 | 4.93 261 020 | +0.43% LOP: 505 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FJSWH26 | 30.20 1 073 992 | +0.37% LOP: 4 025 |
| FUSDZ26 | 3.70 170 414 | +0.36% LOP: 366 |
| FEURJ26 | 4.2950 171 704 | +0.32% LOP: 40 |
| FATTH26 | 16.30 52 230 | +0.31% LOP: 370 |
| FCHFH26 | 4.73 1 307 926 | +0.24% LOP: 1 628 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FUSDJ26 | 3.69 291 897 | +0.22% LOP: 180 |
| FUSDM26 | 3.69 1 534 438 | +0.22% LOP: 30 462 |
| FUSDH26 | 3.69 24 275 600 | +0.21% LOP: 317 334 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FEURZ26 | 4.34 26 009 | +0.18% LOP: 11 870 |
| FCDRM26 | 248.60 351 178 | +0.16% LOP: 88 |
| FUSDU26 | 3.69 325 162 | +0.13% LOP: 16 616 |
| FEURU26 | 4.31 297 632 | +0.13% LOP: 5 575 |
| FGBPM26 | 4.91 9 830 | +0.12% LOP: 182 |
| FGBPH26 | 4.92 133 389 | +0.10% LOP: 416 |
| FEURM26 | 4.29 808 439 | +0.10% LOP: 9 674 |
| FJSWM26 | 30.25 24 172 | +0.10% LOP: 321 |
| FDNPM26 | 40.39 20 359 | +0.10% LOP: 102 |
| FEURH26 | 4.28 2 678 346 | +0.07% LOP: 61 363 |
| FPKNM26 | 120.54 849 258 | +0.03% LOP: 415 |
| FDNPH26 | 39.79 2 001 994 | +0.03% LOP: 2 598 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FPKNH26 | 119.40 12 055 904 | -0.08% LOP: 2 239 |
| F11BH26 | 138.50 6 935 | -0.22% LOP: 280 |
| FDIAH26 | 179.57 53 637 | -0.24% LOP: 42 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FXTBM26 | 91.08 63 468 | -0.38% LOP: 46 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCPSH26 | 11.91 525 139 | -0.73% LOP: 18 252 |
| FCDRH26 | 247.00 8 905 126 | -0.83% LOP: 4 821 |
| FXTBH26 | 90.97 630 262 | -0.85% LOP: 3 184 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FEATH26 | 12.00 30 413 | -0.94% LOP: 162 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FPCOM26 | 26.32 52 940 | -1.13% LOP: 165 |
| FPZUH26 | 65.30 2 270 106 | -1.24% LOP: 979 |
| FKRUH26 | 460.07 65 060 | -1.27% LOP: 324 |
| FGPWH26 | 76.50 22 930 | -1.29% LOP: 98 |
| FW40H26 | 8551.00 18 674 390 | -1.37% LOP: 2 823 |
| FOPLH26 | 13.71 277 744 | -1.37% LOP: 162 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FPCOH26 | 25.66 142 197 | -1.41% LOP: 905 |
| FKGHU26 | 295.50 146 266 | -1.42% LOP: 93 |
| FW20 | 3278.00 2 563 073 260 | -1.47% LOP: 54 334 |
| FW20H2620 | 3278.00 2 471 367 180 | -1.47% LOP: 52 549 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FMILH26 | 15.81 190 157 | -1.50% LOP: 61 |
| FZABH26 | 20.74 81 611 | -1.51% LOP: 821 |
| FW20M2620 | 3269.00 85 014 380 | -1.60% LOP: 1 267 |
| FCPSM26 | 12.20 26 950 | -1.61% LOP: 1 603 |
| FW20Z2620 | 3248.00 2 554 620 | -1.67% LOP: 189 |
| FW20U2620 | 3229.00 4 137 080 | -1.73% LOP: 328 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FKGHM26 | 293.37 1 122 724 | -1.86% LOP: 498 |
| FKGHH26 | 291.30 58 881 469 | -1.88% LOP: 1 702 |
| FW40U26 | 8460.00 169 460 | -1.94% LOP: 49 |
| FALRH26 | 111.40 280 552 | -1.94% LOP: 229 |
| FMDVH26 | 101.38 2 615 432 | -1.95% LOP: 7 784 |
| FMDVU26 | 101.74 31 186 | -2.03% LOP: 23 |
| FW40M26 | 8523.00 1 286 670 | -2.03% LOP: 110 |
| FLPPM26 | 19690.00 158 930 | -2.04% LOP: 37 |
| FENAH26 | 23.01 69 806 | -2.10% LOP: 13 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FLPPH26 | 19469.98 196 732 | -2.14% LOP: 803 |
| FPZUU26 | 65.55 19 799 | -2.16% LOP: 40 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FPKPH26 | 13.88 38 188 | -2.22% LOP: 286 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FTPEH26 | 10.40 1 170 197 | -2.58% LOP: 434 |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FSPLH26 | 552.00 94 583 | -2.85% LOP: 49 |
| FPZUM26 | 65.08 46 051 | -2.87% LOP: 60 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FPEOH26 | 210.13 3 399 124 | -2.94% LOP: 506 |
| FALRM26 | 108.99 10 899 | -3.03% LOP: 46 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FKTYH26 | 1008.77 134 589 | -3.17% LOP: 61 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FMBKH26 | 932.35 188 284 | -3.38% LOP: 240 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FPXMH26 | 8.48 61 549 | -3.58% LOP: 112 |
| FMDVM26 | 101.81 842 997 | -3.60% LOP: 495 |
| FTENH26 | 104.80 3 143 | -3.76% LOP: 484 |
| FPKOH26 | 85.03 8 258 903 | -3.86% LOP: 1 775 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FTPEM26 | 10.38 74 024 | -3.89% LOP: 24 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPKOM26 | 85.85 357 113 | -4.07% LOP: 154 |
| FPEOM26 | 197.40 158 291 | -4.17% LOP: 33 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FPKOU26 | 81.89 108 099 | -4.77% LOP: 67 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FPGEM26 | 10.200 143 731 | -5.45% LOP: 53 |
| FPGEH26 | 10.05 2 146 602 | -5.91% LOP: 431 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FBDXH26 | 735.99 607 172 | -6.36% LOP: 2 163 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |