| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FKTYH27 | 1284.98 128 847 | +10.20% LOP: 9 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FENAZ26 | 21.01 21 011 | +5.09% LOP: 20 |
| FTENH27 | 98.50 985 | +4.90% LOP: 49 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FTENU26 | 94.30 6 582 | +2.95% LOP: 135 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FENAH27 | 20.286 20 286 | +2.28% LOP: 1 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FAPRU26 | 28.62 11 382 | +2.03% LOP: 68 |
| FPXMU26 | 7.03 84 887 | +1.87% LOP: 72 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FENAU26 | 20.60 659 080 | +1.23% LOP: 54 |
| FKRUZ26 | 425.00 4 250 | +1.19% LOP: 43 |
| FGPWU26 | 100.70 90 049 | +1.10% LOP: 166 |
| FMBKU26 | 1327.45 79 614 | +1.10% LOP: 289 |
| FPCOU26 | 43.87 197 127 | +1.08% LOP: 601 |
| FMABU26 | 7.83 783 | +1.06% LOP: 219 |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FACPU26 | 184.12 55 400 | +0.85% LOP: 56 |
| FPKOH27 | 103.72 10 372 | +0.80% LOP: 17 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FPCOZ26 | 44.01 8 802 | +0.76% LOP: 27 |
| FXTBH27 | 139.61 139 577 | +0.72% LOP: 35 |
| FGBPM27 | 5.08 202 967 | +0.68% LOP: 130 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FKGHU26 | 305.98 12 545 929 | +0.47% LOP: 2 580 |
| FKTYU26 | 1270.00 89 655 | +0.40% LOP: 114 |
| FEATU26 | 10.44 1 044 | +0.39% LOP: 20 |
| FPKNU26 | 155.88 8 728 634 | +0.37% LOP: 2 521 |
| FPEOU26 | 234.82 1 082 842 | +0.35% LOP: 246 |
| FOPLU26 | 14.61 73 357 | +0.21% LOP: 123 |
| FZABU26 | 31.27 2 246 944 | +0.19% LOP: 44 868 |
| FDNPU26 | 29.05 828 281 | +0.17% LOP: 25 995 |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FCDRU26 | 228.03 3 848 342 | +0.01% LOP: 6 709 |
| FXTBU26 | 136.98 192 969 | 0.00% LOP: 337 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FW40Z26 | 9961.00 599 170 | -0.05% LOP: 20 |
| FCPSU26 | 16.35 692 083 | -0.06% LOP: 18 425 |
| FEURM27 | 4.38 21 885 | -0.07% LOP: 258 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FPKNZ26 | 156.58 295 589 | -0.11% LOP: 376 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FPZUU26 | 65.38 373 697 | -0.12% LOP: 1 402 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FEURZ26 | 4.35 39 119 | -0.18% LOP: 64 371 |
| FLPPU26 | 20380.00 959 135 | -0.20% LOP: 897 |
| FCDRH27 | 234.35 23 435 | -0.20% LOP: 9 |
| FDNPH27 | 29.19 5 838 | -0.23% LOP: 40 |
| FW40U26 | 9890.00 11 522 320 | -0.23% LOP: 3 447 |
| FATTU26 | 19.51 93 785 | -0.26% LOP: 961 |
| FW20Z2620 | 3834.00 24 298 760 | -0.26% LOP: 925 |
| FXTBZ26 | 136.90 13 690 | -0.28% LOP: 13 |
| FW40H27 | 10000.00 2 419 290 | -0.31% LOP: 43 |
| FBDXU26 | 740.00 66 600 | -0.31% LOP: 163 |
| FW20M2720 | 3851.00 2 009 100 | -0.31% LOP: 320 |
| FW20U2620 | 3800.00 1 538 286 080 | -0.31% LOP: 54 448 |
| FW20 | 3800.00 1 566 062 680 | -0.31% LOP: 56 330 |
| FPKNH27 | 155.75 15 575 | -0.32% LOP: 8 |
| FGBPU26 | 5.06 91 131 | -0.33% LOP: 165 |
| FW20H2720 | 3859.00 1 468 740 | -0.34% LOP: 631 |
| FGBPZ26 | 5.06 5 057 | -0.34% LOP: 40 |
| FEURU26 | 4.33 532 351 | -0.36% LOP: 15 944 |
| FUSDH27 | 3.79 53 085 | -0.37% LOP: 9 916 |
| FUSDZ26 | 3.79 23 357 717 | -0.38% LOP: 266 251 |
| FUSDU26 | 3.79 9 222 217 | -0.41% LOP: 87 024 |
| FMILU26 | 19.66 119 593 | -0.49% LOP: 109 |
| FPGEU26 | 10.55 1 742 718 | -0.49% LOP: 702 |
| FUSDM27 | 3.79 26 518 | -0.52% LOP: 1 474 |
| FPKOZ26 | 102.44 20 644 | -0.55% LOP: 61 |
| FPKOU26 | 101.80 3 405 674 | -0.58% LOP: 1 456 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FPZUH27 | 66.10 13 310 | -0.60% LOP: 18 |
| FASBU26 | 112.50 493 270 | -0.62% LOP: 198 |
| FJSWU26 | 25.79 602 496 | -0.62% LOP: 3 702 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FKGHZ26 | 307.59 92 734 | -0.63% LOP: 128 |
| FALRU26 | 133.24 432 756 | -0.64% LOP: 117 |
| FCHFU26 | 4.66 2 158 054 | -0.65% LOP: 3 558 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FTPEU26 | 9.50 488 219 | -0.72% LOP: 283 |
| F11BU26 | 132.00 2 640 | -0.75% LOP: 291 |
| FALEU26 | 44.86 647 909 | -0.79% LOP: 26 165 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FCPSZ26 | 16.69 16 572 | -1.08% LOP: 837 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FPZUZ26 | 66.70 20 060 | -1.19% LOP: 39 |
| FCHFZ26 | 4.68 122 448 | -1.19% LOP: 7 054 |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FZABZ26 | 31.49 3 149 | -1.25% LOP: 61 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FCHFH27 | 4.72 85 539 | -1.37% LOP: 8 299 |
| FPKPU26 | 10.33 3 073 | -1.43% LOP: 190 |
| FFINU26 | 25140.00 50 280 | -1.46% |
| FEUHU26 | 4.86 78 339 | -1.58% LOP: 143 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FKRUU26 | 413.00 20 650 | -1.64% LOP: 260 |
| FLWBU26 | 21.96 11 089 | -1.66% LOP: 355 |
| FCHFM27 | 4.75 153 238 | -1.73% LOP: 3 008 |
| FCDRZ26 | 234.00 164 013 | -1.73% LOP: 126 |
| FGPWH27 | 103.66 10 366 | -1.81% LOP: 86 |
| FMDVU26 | 85.69 2 985 937 | -1.83% LOP: 6 693 |
| FJSWZ26 | 26.41 2 641 | -1.85% LOP: 98 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FDOMZ26 | 252.11 100 944 | -2.00% LOP: 4 |
| FDNPZ26 | 30.01 12 003 | -2.04% LOP: 121 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FPEOZ26 | 240.00 24 000 | -2.83% LOP: 17 |
| FINGU26 | 437.00 43 700 | -2.89% LOP: 7 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FGPWZ26 | 95.37 9 537 | -3.38% LOP: 52 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FZABH27 | 32.00 235 272 | -7.60% LOP: 60 |
| FMABZ26 | 0.0000 | 0.00% |
| FEURV26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |