| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FZABM26 | 24.73 7 390 | +9.81% LOP: 10 |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FPEOH26 | 200.93 40 069 | +4.35% LOP: 5 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FCDRZ25 | 241.38 5 231 648 | +3.30% LOP: 3 012 |
| FASBZ25 | 29.43 6 033 | +2.86% LOP: 25 |
| FLPPZ25 | 17346.00 205 849 | +2.76% LOP: 810 |
| FPCOH26 | 27.89 2 789 | +2.69% LOP: 65 |
| FDOMZ25 | 268.00 26 800 | +2.60% LOP: 14 |
| FPXMZ25 | 5.86 35 294 | +2.59% LOP: 57 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FCDRH26 | 240.49 144 562 | +2.55% LOP: 39 |
| FKGHH26 | 203.80 607 435 | +2.41% LOP: 186 |
| FKGHZ25 | 202.40 16 492 821 | +2.27% LOP: 2 949 |
| FEUHZ25 | 7.34 29 629 | +2.11% LOP: 109 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FACPZ25 | 190.95 246 005 | +2.07% LOP: 726 |
| FJSWH26 | 24.81 9 920 | +2.06% LOP: 115 |
| FMILH26 | 16.20 64 572 | +1.99% LOP: 18 |
| FDNPH26 | 41.60 124 000 | +1.96% LOP: 6 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FALEZ25 | 31.97 1 000 892 | +1.85% LOP: 3 297 |
| FPGEZ25 | 9.91 829 150 | +1.80% LOP: 514 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FATTM26 | 19.174 7 675 | +1.74% LOP: 4 |
| FJSWZ25 | 24.30 554 345 | +1.72% LOP: 3 144 |
| FMBKZ25 | 1025.00 122 059 | +1.69% LOP: 471 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FTENZ25 | 90.40 2 698 | +1.35% LOP: 305 |
| FDIAZ25 | 172.26 35 019 | +1.33% LOP: 11 |
| FKGHM26 | 205.00 61 300 | +1.26% LOP: 85 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FGPWZ25 | 62.45 12 415 | +1.22% LOP: 16 |
| FATTZ25 | 18.92 15 102 | +1.18% LOP: 671 |
| FJSWM26 | 24.27 2 427 | +1.12% LOP: 7 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FOPLZ25 | 9.39 28 005 | +0.99% LOP: 77 |
| FKRUZ25 | 467.09 4 671 | +0.88% LOP: 260 |
| FW20H2620 | 3028.00 23 052 740 | +0.87% LOP: 3 145 |
| FKTYZ25 | 953.00 28 613 | +0.81% LOP: 81 |
| FW20 | 2998.00 807 354 180 | +0.81% LOP: 78 219 |
| FW20Z2520 | 2998.00 782 806 840 | +0.81% LOP: 74 585 |
| FXTBZ25 | 69.50 62 596 | +0.80% LOP: 3 479 |
| FW40H26 | 8005.00 80 050 | +0.79% LOP: 24 |
| FPZUM26 | 63.70 6 370 | +0.79% LOP: 16 |
| FW20M2620 | 3019.00 422 220 | +0.77% LOP: 292 |
| FSPLZ25 | 510.00 15 434 | +0.67% LOP: 34 |
| FW20U2620 | 2983.00 1 072 380 | +0.64% LOP: 197 |
| FPZUZ25 | 62.94 780 214 | +0.62% LOP: 1 041 |
| FW40M26 | 8026.00 80 260 | +0.61% LOP: 43 |
| FPKOZ25 | 77.27 1 669 829 | +0.61% LOP: 3 308 |
| FPKPZ25 | 15.96 1 596 | +0.59% LOP: 185 |
| FENAZ25 | 20.20 20 204 | +0.52% LOP: 24 |
| FW40Z25 | 7990.00 5 104 840 | +0.52% LOP: 2 617 |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FPEOZ25 | 199.99 1 176 329 | +0.42% LOP: 2 322 |
| FZABH26 | 24.10 26 510 | +0.40% LOP: 7 |
| FLPPH26 | 17252.18 34 336 | +0.36% LOP: 23 |
| FCHFU26 | 4.69 9 373 | +0.29% LOP: 2 314 |
| FDNPZ25 | 42.09 925 334 | +0.27% LOP: 2 358 |
| FPKOH26 | 78.00 54 555 | +0.26% LOP: 136 |
| FGBPU26 | 4.84 4 836 | +0.24% LOP: 3 |
| FGBPM26 | 4.83 4 833 | +0.24% LOP: 140 |
| FGBPZ25 | 4.83 303 985 | +0.24% LOP: 1 075 |
| FGBPH26 | 4.83 4 831 | +0.23% LOP: 73 |
| FUSDZ25 | 3.66 6 429 008 | +0.14% LOP: 63 828 |
| FEURM26 | 4.28 89 850 | +0.10% LOP: 8 432 |
| FUSDH26 | 3.66 1 246 195 | +0.08% LOP: 221 395 |
| FEURH26 | 4.26 157 625 | +0.06% LOP: 52 947 |
| FEURZ25 | 4.24 661 001 | +0.05% LOP: 13 544 |
| FCHFZ25 | 4.54 36 370 | +0.05% LOP: 1 385 |
| FEURU26 | 4.30 43 000 | +0.05% LOP: 576 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FPXMH26 | 6.37 6 369 | 0.00% LOP: 4 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FCHFH26 | 4.59 9 176 | -0.03% LOP: 2 989 |
| FPKNZ25 | 94.92 5 421 747 | -0.05% LOP: 4 134 |
| FCHFM26 | 4.63 4 634 | -0.07% LOP: 2 300 |
| FUSDU26 | 3.68 735 620 | -0.08% LOP: 4 326 |
| FUSDF26 | 3.66 21 931 | -0.11% LOP: 500 |
| FMILZ25 | 16.06 128 690 | -0.12% LOP: 101 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| FPZUH26 | 62.81 18 941 | -0.14% LOP: 58 |
| FEATZ25 | 13.85 6 925 | -0.14% LOP: 180 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FPKNH26 | 95.98 47 944 | -0.18% LOP: 106 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FCARZ25 | 547.89 10 958 | -0.21% LOP: 11 |
| FTPEZ25 | 9.10 1 649 167 | -0.22% LOP: 1 059 |
| FALRZ25 | 103.70 51 946 | -0.22% LOP: 138 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| F11BZ25 | 156.60 9 451 | -0.25% LOP: 299 |
| FPKOM26 | 78.00 7 800 | -0.26% LOP: 16 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FBDXZ25 | 625.00 56 530 | -0.48% LOP: 113 |
| FXTBH26 | 69.75 13 886 | -0.70% LOP: 55 |
| FACPH26 | 192.20 19 220 | -0.73% LOP: 5 |
| FUSDM26 | 3.67 55 007 | -0.74% LOP: 29 485 |
| FALEH26 | 31.42 6 315 | -0.88% LOP: 30 |
| FPKNM26 | 96.05 19 240 | -0.98% LOP: 108 |
| FATTH26 | 18.79 13 150 | -1.03% LOP: 27 |
| FPCOZ25 | 27.60 200 557 | -1.25% LOP: 4 280 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| F11BH26 | 161.78 3 236 | -1.83% LOP: 38 |
| FPKPH26 | 15.49 1 549 | -1.89% LOP: 23 |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FOPLH26 | 9.07 9 075 | -2.10% LOP: 12 |
| FMBKH26 | 1012.00 10 120 | -2.22% LOP: 46 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FCCCZ25 | 130.97 3 711 298 | -2.73% LOP: 5 825 |
| FZABZ25 | 23.11 209 726 | -2.78% LOP: 10 819 |
| FDIAH26 | 176.00 17 600 | -2.84% LOP: 4 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FALRH26 | 102.00 20 403 | -3.00% LOP: 7 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FCCCH26 | 132.51 80 123 | -3.74% LOP: 30 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FCPSM26 | 11.71 17 862 | -3.93% LOP: 482 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FTPEH26 | 9.29 18 550 | -4.91% LOP: 87 |
| FCPSH26 | 11.48 63 733 | -5.06% LOP: 1 479 |
| FCPSZ25 | 11.14 664 577 | -5.43% LOP: 3 257 |
| FEUHH26 | 7.367 46 117 | -6.40% LOP: 6 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FAPRZ25 | 15.62 14 208 | -7.87% LOP: 45 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |