Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FMDVU26 94.49 2 700 311 +5.92% LOP: 6 159
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FGPWU26 89.69 88 716 +4.53% LOP: 84
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FZABZ26 27.62 5 525 +4.12% LOP: 36
FATTU26 19.93 60 168 +4.08% LOP: 891
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FACPU26 176.70 261 663 +3.76% LOP: 55
FCPSH27 16.250 16 030 +3.25% LOP: 14
FBDXZ26 702.80 7 028 +3.23%
FXTBU26 110.70 208 874 +3.17% LOP: 248
FXTBH27 113.17 33 866 +2.64% LOP: 14
FKRUH27 439.44 13 183 +2.58% LOP: 8
FALEH27 39.150 3 915 +2.43% LOP: 8
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FCPSU26 15.71 563 601 +2.23% LOP: 15 128
FASBZ26 98.20 9 820 +2.19% LOP: 1
FCPSZ26 15.69 25 706 +2.09% LOP: 595
FALEZ26 38.35 26 845 +1.99% LOP: 19
FZABH27 27.600 2 760 +1.66% LOP: 4
FASBU26 99.60 29 681 +1.62% LOP: 191
FPKNH27 128.50 12 850 +1.48% LOP: 1
FATTH27 20.170 2 017 +1.46% LOP: 2
FW40Z26 9624.00 575 180 +1.41% LOP: 20
FOPLU26 14.37 628 348 +1.40% LOP: 47
FATTZ26 20.00 2 000 +1.37% LOP: 76
FALEU26 38.58 1 202 296 +1.37% LOP: 20 619
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FJSWZ26 25.47 2 547 +1.29% LOP: 92
FDIAU26 176.00 17 600 +1.26% LOP: 10
FPCOU26 37.10 121 500 +1.20% LOP: 371
FMDVZ26 94.60 28 170 +1.18% LOP: 25
FDNPU26 29.04 742 258 +0.91% LOP: 25 429
FPKOU26 99.37 3 251 659 +0.79% LOP: 1 069
FENAU26 19.56 273 068 +0.75% LOP: 30
F11BU26 134.36 50 893 +0.72% LOP: 248
FW40U26 9563.00 8 295 910 +0.67% LOP: 3 326
FPEOU26 231.16 620 404 +0.67% LOP: 222
FMILU26 19.55 96 640 +0.67% LOP: 70
FZABU26 27.58 652 195 +0.65% LOP: 54 447
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPZUU26 62.30 682 162 +0.55% LOP: 1 023
FEUHU26 5.22 26 011 +0.54% LOP: 110
FKTYU26 1175.00 23 420 +0.51% LOP: 49
FW20M2720 3637.00 5 119 840 +0.47% LOP: 175
FW20U2620 3584.00 1 453 049 984 +0.42% LOP: 61 018
FW20 3584.00 1 474 882 320 +0.42% LOP: 62 352
FPZUZ26 62.36 24 832 +0.32% LOP: 30
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPU26 5.00 39 969 +0.26% LOP: 31
FPKPU26 11.27 6 777 +0.25% LOP: 179
FCHFN26 4.6661 4 666 +0.22% LOP: 24
FGBPM27 4.9903 99 755 +0.22% LOP: 30
FEURN26 4.30 17 192 +0.21% LOP: 79
FPGEU26 9.60 218 553 +0.19% LOP: 408
FLPPU26 18797.00 229 027 +0.19% LOP: 926
FPZUH27 62.71 12 590 +0.18% LOP: 8
FUSDU26 3.77 9 438 947 +0.17% LOP: 86 224
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FW20Z2620 3607.00 15 551 800 +0.14% LOP: 561
FUSDN26 3.76 18 824 +0.14% LOP: 205
FUSDM27 3.7565 292 808 +0.13% LOP: 1 287
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FEURH27 4.34 8 643 +0.07% LOP: 5 527
FUSDZ26 3.76 263 855 +0.06% LOP: 268 124
FCDRU26 228.00 2 448 246 +0.00% LOP: 6 266
FPKNZ26 129.00 25 800 0.00% LOP: 68
FACPH27 180.34 36 068 -0.01% LOP: 2
FW20H2720 3636.00 1 160 720 -0.03% LOP: 605
FALRU26 131.74 158 601 -0.04% LOP: 116
FEURM27 4.3530 47 945 -0.05% LOP: 97
FCHFH27 4.79 19 150 -0.06% LOP: 8 487
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPKNU26 128.20 2 294 914 -0.08% LOP: 1 742
FEURZ26 4.32 116 735 -0.10% LOP: 64 682
FCHFU26 4.69 426 885 -0.10% LOP: 4 117
FBDXU26 742.00 133 883 -0.13% LOP: 84
FEURU26 4.30 1 329 994 -0.15% LOP: 15 530
FCARU26 814.15 16 413 -0.16% LOP: 3
FPKOZ26 98.50 9 850 -0.20% LOP: 44
FCHFM27 4.8251 9 656 -0.24% LOP: 2 548
FLPPZ26 18476.63 150 685 -0.29% LOP: 44
FW40H27 9526.00 381 040 -0.32% LOP: 20
FCHFZ26 4.73 4 730 -0.34% LOP: 7 021
FDOMU26 255.00 103 888 -0.35%
FKRUU26 430.00 85 358 -0.36% LOP: 265
FEATU26 11.200 2 240 -0.44% LOP: 2
FDNPH27 29.522 29 522 -0.47% LOP: 20
FINGU26 456.36 92 045 -0.48% LOP: 7
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPKOH27 99.28 19 915 -0.62% LOP: 8
FLWBU26 20.58 4 129 -0.64% LOP: 169
FKGHU26 332.80 36 106 776 -0.65% LOP: 2 035
FEBPU26 642.00 25 740 -0.77% LOP: 23
FTPEU26 9.09 236 631 -0.85% LOP: 265
FCDRZ26 230.20 69 006 -1.00% LOP: 104
FMDVH27 96.14 9 614 -1.03% LOP: 7
FMILZ26 20.77 41 439 -1.09% LOP: 12
FMBKU26 1355.00 27 230 -1.27% LOP: 252
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FKGHZ26 333.16 166 274 -1.58% LOP: 121
FFINU26 24780.00 49 560 -1.59%
FMABU26 7.402 7 402 -1.65% LOP: 15
FJSWH27 25.930 5 186 -1.88% LOP: 2
FKGHH27 328.61 32 861 -2.02% LOP: 3
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPEOH27 232.00 92 808 -2.11% LOP: 5
FJSWU26 24.92 296 967 -2.26% LOP: 3 398
FALRH27 132.00 13 200 -2.27% LOP: 2
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FMBKH27 1396.70 13 967 -2.67%
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMU26 7.60 189 596 -3.72% LOP: 77
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl