Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FPXMM26 8.32 16 640 +8.43%
FJSWU26 25.600 2 560 +7.77%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FACPM26 235.90 23 590 +6.74% LOP: 11
FDIAM26 190.00 19 000 +5.56%
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FBDXH26 702.20 1 103 872 +4.81% LOP: 170
FEUHM26 7.12 7 120 +4.71% LOP: 9
FMABM26 7.440 1 488 +4.58% LOP: 2
FKGHM26 319.00 1 769 871 +4.49% LOP: 463
FKGHU26 319.58 378 076 +3.86% LOP: 54
FCARH26 612.70 6 127 +3.75% LOP: 2
FATTM26 19.66 9 833 +3.50% LOP: 16
FPKNU26 96.00 9 600 +3.23% LOP: 7
FEATH26 14.40 1 472 +3.15% LOP: 55
FKGHH26 316.11 52 854 264 +2.97% LOP: 3 656
FAPRU26 19.362 13 553 +2.84% LOP: 11
FCCCH26 139.30 15 796 593 +2.80% LOP: 7 652
FBDXU26 662.40 6 624 +2.59% LOP: 1
FJSWM26 27.59 8 066 +2.17% LOP: 61
FATTH26 20.21 88 144 +1.88% LOP: 416
FJSWH26 27.48 1 360 276 +1.76% LOP: 3 311
FGPWM26 66.66 20 186 +1.69%
FMABH26 8.74 7 865 +1.62% LOP: 43
FTENM26 102.03 1 020 +1.52% LOP: 43
FCCCM26 139.62 55 566 +1.52% LOP: 55
FPKNM26 100.49 70 163 +1.27% LOP: 130
FTPEH26 9.65 562 725 +1.13% LOP: 457
FPGEH26 9.34 565 956 +1.01% LOP: 438
FENAH26 20.64 144 382 +0.92% LOP: 12
FCDRM26 258.43 129 521 +0.87% LOP: 56
FGPWU26 67.50 6 750 +0.82% LOP: 1
FASBH26 34.58 17 663 +0.81% LOP: 49
FKTYH26 996.50 59 796 +0.71% LOP: 27
FKRUU26 503.15 10 054 +0.65% LOP: 2
FENAM26 19.70 39 406 +0.62% LOP: 2
FPKNH26 98.90 3 360 186 +0.56% LOP: 1 356
FAPRH26 18.70 5 610 +0.49% LOP: 25
FPKPM26 14.30 7 120 +0.43% LOP: 32
FZABU26 23.600 7 080 +0.43% LOP: 5
FPXMH26 8.63 77 740 +0.37% LOP: 93
FGPWH26 67.74 6 774 +0.36% LOP: 29
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FCARM26 562.61 5 626 +0.21%
FEURF26 4.2188 126 564 +0.19% LOP: 165
FUSDF26 3.62 180 935 +0.16% LOP: 372
FINGH26 354.50 35 450 +0.15% LOP: 1
FGBPH26 4.87 9 727 +0.15% LOP: 404
FCDRH26 255.30 5 963 420 +0.14% LOP: 3 706
FCHFH26 4.55 785 383 +0.08% LOP: 927
FW20Z2620 3281.00 1 827 540 +0.06% LOP: 126
FUSDZ26 3.6209 68 789 +0.06% LOP: 117
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FGBPU26 4.86 165 513 +0.02% LOP: 260
FGBPM26 4.83 4 835 +0.02% LOP: 140
FEURM26 4.24 29 706 +0.01% LOP: 9 278
FEURG26 4.2175 4 218 0.00% LOP: 15
FACPU26 236.36 23 636 -0.00% LOP: 3
FEURU26 4.26 4 256 -0.00% LOP: 6 746
FEURH26 4.22 325 479 -0.01% LOP: 62 576
FPZUU26 68.79 20 580 -0.01% LOP: 15
FUSDH26 3.61 12 745 784 -0.04% LOP: 294 984
FCHFZ26 4.6746 9 350 -0.04% LOP: 865
FUSDM26 3.61 1 390 896 -0.08% LOP: 32 637
FUSDU26 3.61 10 845 -0.12% LOP: 16 853
FW20U2620 3256.00 2 467 000 -0.12% LOP: 324
FCHFF26 4.52 4 520 -0.14% LOP: 10
FOPLH26 10.43 114 713 -0.17% LOP: 47
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBU26 70.60 139 758 -0.23% LOP: 20
FW40H26 8702.00 30 652 340 -0.24% LOP: 2 560
FXTBH26 73.97 103 682 -0.24% LOP: 2 976
FCHFM26 4.58 4 581 -0.25% LOP: 3 424
FCHFU26 4.62 4 623 -0.25% LOP: 3 762
FPZUM26 70.12 27 784 -0.26% LOP: 30
FCPSM26 13.81 38 938 -0.29% LOP: 1 247
FXTBM26 68.39 34 195 -0.29% LOP: 23
FDIAH26 193.27 269 993 -0.29% LOP: 43
FCPSH26 13.78 1 407 923 -0.30% LOP: 22 096
FPKOM26 87.50 78 942 -0.34% LOP: 44
FPKOH26 87.04 3 629 035 -0.37% LOP: 997
FW20 3290.00 1 546 343 460 -0.45% LOP: 68 474
FW20H2620 3290.00 1 514 089 600 -0.45% LOP: 67 053
FPZUH26 69.25 1 679 256 -0.50% LOP: 713
FW20M2620 3281.00 27 959 280 -0.52% LOP: 964
FZABH26 22.42 131 760 -0.53% LOP: 773
FALRM26 113.30 11 330 -0.61% LOP: 41
FZABM26 22.85 57 055 -0.65% LOP: 97
FMILH26 16.82 100 590 -0.67% LOP: 56
FCPSU26 14.170 16 988 -0.77% LOP: 200
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FACPH26 237.00 23 700 -0.84% LOP: 476
FPKOU26 84.22 8 422 -0.92% LOP: 15
FKTYM26 996.00 9 960 -0.94% LOP: 21
FLPPH26 20630.00 144 871 -0.96% LOP: 1 236
FPEOH26 209.80 2 537 785 -1.04% LOP: 414
FDOMH26 270.00 27 716 -1.10% LOP: 8
FEUHH26 7.07 97 900 -1.13% LOP: 84
FTENU26 100.26 15 786 -1.22% LOP: 42
F11BH26 151.70 24 478 -1.24% LOP: 212
FW40M26 8641.00 693 600 -1.25% LOP: 109
FKRUM26 491.37 24 569 -1.26% LOP: 16
FW40U26 8550.00 171 270 -1.27% LOP: 20
FFINH26 22412.00 44 824 -1.27%
FPCOH26 29.28 538 440 -1.31% LOP: 2 821
FTPEU26 8.866 8 866 -1.36% LOP: 1
FKRUH26 473.19 66 715 -1.42% LOP: 171
FKTYU26 960.00 19 200 -1.74%
FTENH26 102.58 15 301 -1.84% LOP: 364
FLWBH26 19.92 4 002 -1.87% LOP: 167
FLWBM26 18.00 1 800 -1.91% LOP: 35
FMILM26 16.03 32 186 -1.97% LOP: 11
FALEM26 32.55 6 510 -2.17% LOP: 20
FALRH26 112.00 663 676 -2.18% LOP: 243
FALRU26 114.15 57 075 -2.22% LOP: 5
FMBKH26 1032.00 391 167 -2.55% LOP: 253
FPEOM26 197.60 19 760 -2.66% LOP: 18
FSPLH26 549.70 16 491 -2.98% LOP: 22
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FALEH26 31.50 1 174 360 -3.11% LOP: 2 308
FDNPM26 40.65 101 932 -3.21% LOP: 46
FDIAU26 175.70 35 775 -3.49%
FDOMM26 252.28 25 228 -3.50%
F11BM26 149.00 7 450 -3.58% LOP: 9
FPCOM26 30.30 15 150 -3.92% LOP: 84
FPKPH26 14.65 48 261 -4.31% LOP: 252
FDNPH26 40.24 20 485 158 -5.14% LOP: 2 562
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl