| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FXTBH27 | 113.64 124 658 | +2.41% LOP: 11 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FMDVZ26 | 98.00 19 520 | +1.55% LOP: 22 |
| FEATU26 | 11.250 2 250 | +1.46% LOP: 2 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FZABH27 | 26.290 5 229 | +1.04% LOP: 3 |
| FLPPZ26 | 18690.22 190 654 | +0.92% LOP: 32 |
| FCHFM27 | 4.8410 120 752 | +0.85% LOP: 2 483 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FLWBH27 | 21.2100 4 242 | +0.64% LOP: 2 |
| FUSDZ26 | 3.78 14 672 913 | +0.63% LOP: 266 143 |
| FUSDH27 | 3.78 135 955 | +0.59% LOP: 9 859 |
| FUSDN26 | 3.78 347 683 | +0.57% LOP: 150 |
| FUSDM27 | 3.7764 4 549 248 | +0.53% LOP: 1 212 |
| FKRUU26 | 405.00 24 293 | +0.50% LOP: 204 |
| FZABU26 | 26.13 1 981 326 | +0.45% LOP: 52 614 |
| FUSDU26 | 3.78 16 947 178 | +0.38% LOP: 87 246 |
| FGBPM27 | 4.9459 24 618 | +0.37% LOP: 1 |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FCHFH27 | 4.80 86 395 | +0.29% LOP: 8 323 |
| FGBPZ26 | 4.98 9 956 | +0.28% LOP: 45 |
| FEURM27 | 4.3437 334 383 | +0.24% LOP: 77 |
| FMDVU26 | 93.90 2 878 821 | +0.21% LOP: 6 103 |
| FCHFZ26 | 4.74 4 740 | +0.21% LOP: 7 302 |
| FGBPU26 | 4.98 19 911 | +0.18% LOP: 33 |
| FEURU26 | 4.30 370 040 | +0.16% LOP: 15 198 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FEURH27 | 4.33 8 667 | +0.14% LOP: 5 523 |
| FEURN26 | 4.29 34 333 | +0.14% LOP: 75 |
| FCHFN26 | 4.6647 13 990 | +0.13% LOP: 23 |
| FEURZ26 | 4.31 1 613 586 | +0.06% LOP: 64 700 |
| FCHFU26 | 4.69 98 587 | +0.04% LOP: 4 198 |
| FPCOH27 | 35.160 3 516 | +0.03% LOP: 7 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FGPWU26 | 82.70 16 550 | -0.02% LOP: 41 |
| FDNPZ26 | 29.16 49 685 | -0.13% LOP: 60 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FXTBU26 | 108.67 569 179 | -0.31% LOP: 244 |
| FPKPU26 | 11.014 100 647 | -0.33% LOP: 168 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FLPPU26 | 18513.48 568 614 | -0.47% LOP: 924 |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FEBPU26 | 647.00 19 452 | -0.49% LOP: 19 |
| FBDXU26 | 712.00 71 650 | -0.56% LOP: 68 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FPKOZ26 | 98.55 39 478 | -0.67% LOP: 45 |
| FKRUZ26 | 407.00 57 381 | -0.73% LOP: 33 |
| FMILU26 | 19.90 99 948 | -0.80% LOP: 67 |
| FMABU26 | 7.526 3 763 | -0.88% LOP: 5 |
| FEUHU26 | 5.30 10 600 | -0.93% LOP: 90 |
| FW40H27 | 9667.00 483 350 | -0.97% LOP: 5 |
| FPCOU26 | 35.41 74 987 | -1.01% LOP: 283 |
| FPEOU26 | 228.70 991 639 | -1.04% LOP: 225 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FACPU26 | 172.01 122 534 | -1.14% LOP: 47 |
| FPZUZ26 | 62.00 12 415 | -1.20% LOP: 25 |
| FPKOU26 | 98.15 2 991 998 | -1.26% LOP: 972 |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FEUHZ26 | 5.30 16 000 | -1.30% LOP: 8 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FPZUU26 | 61.56 410 439 | -1.36% LOP: 976 |
| FW40Z26 | 9499.00 94 990 | -1.46% LOP: 20 |
| FCDRU26 | 229.90 16 050 808 | -1.50% LOP: 6 136 |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FDNPU26 | 28.95 391 853 | -1.60% LOP: 25 101 |
| FPZUH27 | 62.45 6 245 | -1.65% LOP: 5 |
| FALRU26 | 131.00 369 739 | -1.67% LOP: 115 |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FW40U26 | 9430.00 10 048 190 | -1.72% LOP: 3 237 |
| FJSWH27 | 25.9300 5 186 | -1.88% LOP: 2 |
| FATTZ26 | 20.87 20 867 | -1.92% LOP: 71 |
| FPEOH27 | 230.89 23 089 | -2.00% LOP: 4 |
| FW20H2720 | 3593.00 7 037 780 | -2.10% LOP: 588 |
| FJSWZ26 | 26.00 39 000 | -2.10% LOP: 89 |
| FDIAU26 | 172.30 68 877 | -2.10% LOP: 9 |
| FCDRZ26 | 227.70 68 688 | -2.11% LOP: 98 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FPKOH27 | 98.75 9 875 | -2.23% LOP: 3 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FW20M2720 | 3577.00 8 089 700 | -2.27% LOP: 116 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| F11BU26 | 139.51 16 741 | -2.30% LOP: 206 |
| FAPRU26 | 25.40 2 540 | -2.31% LOP: 62 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FW20Z2620 | 3565.00 30 068 080 | -2.33% LOP: 500 |
| FALEH27 | 39.000 31 766 | -2.40% LOP: 6 |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FW20U2620 | 3535.00 1 376 862 200 | -2.51% LOP: 61 933 |
| FW20 | 3535.00 1 422 057 760 | -2.51% LOP: 63 135 |
| FMBKU26 | 1380.00 418 213 | -2.54% LOP: 249 |
| FKTYU26 | 1133.00 45 600 | -2.58% LOP: 46 |
| FOPLZ26 | 15.00 30 000 | -2.59% LOP: 7 |
| FTENU26 | 94.10 15 090 | -2.62% LOP: 63 |
| FMDVH27 | 94.82 19 004 | -2.75% LOP: 3 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FCPSH27 | 15.924 1 592 | -3.08% LOP: 2 |
| FPKNZ26 | 126.39 89 700 | -3.11% LOP: 64 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FLWBU26 | 20.46 33 370 | -3.46% LOP: 148 |
| FALEU26 | 38.11 1 614 637 | -3.47% LOP: 20 451 |
| FDIAZ26 | 172.75 70 115 | -3.49% LOP: 1 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.0000 110 000 | -3.61% |
| FCPSU26 | 15.08 979 512 | -3.64% LOP: 14 200 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FASBU26 | 92.60 218 334 | -4.15% LOP: 182 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FPKNU26 | 124.09 5 173 114 | -4.45% LOP: 1 768 |
| FPGEU26 | 9.41 857 399 | -4.60% LOP: 370 |
| FOPLU26 | 14.60 176 808 | -4.70% LOP: 42 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FCPSZ26 | 15.50 321 596 | -5.01% LOP: 492 |
| FATTU26 | 19.45 118 962 | -5.12% LOP: 829 |
| FJSWU26 | 25.01 1 404 719 | -5.61% LOP: 3 359 |
| FKGHH27 | 335.38 68 138 | -6.06% LOP: 3 |
| FKGHZ26 | 328.95 781 495 | -6.07% LOP: 119 |
| FKGHU26 | 327.41 58 287 657 | -6.19% LOP: 2 055 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FTPEU26 | 8.78 1 313 030 | -6.49% LOP: 230 |
| FPXMU26 | 7.51 7 510 | -6.88% LOP: 75 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FENAH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FPKNH27 | 0.0000 | 0.00% |
| FAPRH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FKRUH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FDIAH27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FATTH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTPEH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
