Kontrakty terminowe Kurs Zmiana
FPGEZ25 9.99 49 975 +9.63% LOP: 5
FBASZ25 15849.00 63 438 +5.33%
F11BM25 227.00 2 319 674 +4.13% LOP: 1 248
FLWBZ25 24.99 2 499 +4.13% LOP: 2
FAPRU25 22.00 2 200 +4.10% LOP: 9
FXTBU25 77.37 193 023 +2.89% LOP: 135
F11BU25 226.50 33 126 +2.72% LOP: 91
FMILZ25 14.30 14 296 +2.70% LOP: 8
FPCOZ25 17.40 8 702 +2.38% LOP: 30
FMABM25 9.81 981 +2.29% LOP: 22
FATTZ25 25.23 2 523 +2.04% LOP: 52
FGPWZ25 51.35 50 850 +1.99% LOP: 10
FASBM25 22.73 41 698 +1.88% LOP: 181
FBASM25 15485.00 30 970 +1.75%
FASBU25 23.50 2 350 +1.57% LOP: 4
FW40Z25 7768.00 310 720 +1.46% LOP: 20
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FOPLU25 9.50 19 000 +1.06% LOP: 2
FUSDH26 3.75 194 514 +0.93% LOP: 757
FCDRU25 270.92 754 616 +0.83% LOP: 416
FXTBZ25 79.99 7 999 +0.74% LOP: 106
FCHFH26 4.75 484 354 +0.74% LOP: 4 271
FCHFU25 4.63 189 766 +0.71% LOP: 1 738
FEUHM25 8.13 26 481 +0.68% LOP: 460
FCDRM25 269.82 4 509 873 +0.68% LOP: 729
FUSDZ25 3.72 145 198 +0.67% LOP: 16 686
FCHFM25 4.57 565 828 +0.67% LOP: 1 570
FPKNZ25 74.44 51 255 +0.61% LOP: 218
FUSDN25 3.71 393 511 +0.59% LOP: 98
FINGM25 298.70 29 870 +0.57% LOP: 28
FZABZ25 22.51 2 251 +0.48% LOP: 21
FXTBM25 74.08 663 857 +0.47% LOP: 720
FEURN25 4.28 12 849 +0.46% LOP: 11
FGMSM25 16851.00 16 851 +0.45%
FUSDQ25 3.7050 3 705 +0.43% LOP: 1
FKGHZ25 130.12 26 027 +0.42% LOP: 14
FUSDU25 3.71 12 422 453 +0.41% LOP: 204 685
FUSDM25 3.70 26 123 516 +0.41% LOP: 52 371
FGBPU25 5.04 15 125 +0.40% LOP: 146
FGMSU25 17518.00 87 590 +0.39%
F11BZ25 215.80 2 158 +0.37% LOP: 27
FEATM25 16.48 1 648 +0.36% LOP: 47
FPCOU25 19.67 48 878 +0.36% LOP: 401
FZABM25 21.57 217 696 +0.33% LOP: 1 000
FGBPH26 5.06 5 056 +0.33%
FCCCU25 199.79 358 325 +0.30% LOP: 894
FCCCM25 196.80 5 679 367 +0.29% LOP: 946
FBDXU25 579.65 5 797 +0.29% LOP: 31
FBDXM25 575.24 165 753 +0.22% LOP: 228
FZABU25 21.65 6 484 +0.21% LOP: 49
FEURH26 4.38 4 377 +0.21% LOP: 12 968
FPKNU25 73.08 541 436 +0.11% LOP: 665
FCHFZ25 4.65 69 747 +0.09% LOP: 1 361
FACPM25 181.33 235 853 +0.07% LOP: 96
FEURM25 4.27 1 812 112 +0.07% LOP: 9 765
FGBPM25 5.02 140 745 +0.06% LOP: 401
FPKPM25 16.02 16 004 +0.02% LOP: 225
FEURU25 4.30 1 331 833 +0.02% LOP: 53 858
FGBPZ25 5.04 100 814 +0.01% LOP: 80
FKRUZ25 406.00 12 180 0.00% LOP: 5
FCARU25 582.44 29 122 0.00%
FEURZ25 4.34 4 337 -0.03% LOP: 7 341
FPKNM25 77.26 5 951 238 -0.08% LOP: 6 937
FALEZ25 34.07 6 822 -0.09% LOP: 4
FGPWM25 50.90 5 090 -0.10% LOP: 27
FFINM25 20225.00 81 820 -0.14% LOP: 3
FPCOM25 19.29 1 388 954 -0.16% LOP: 6 329
FCHFN25 4.57 4 570 -0.20% LOP: 2
FDOMM25 229.10 47 250 -0.22% LOP: 26
FTENU25 91.20 912 -0.33% LOP: 97
FCDRZ25 269.60 26 960 -0.44% LOP: 15
FACPZ25 187.76 18 776 -0.48% LOP: 32
FPKPU25 16.40 32 876 -0.49% LOP: 47
FJSWZ25 22.01 19 821 -0.67% LOP: 30
FGPWU25 48.60 4 860 -0.71% LOP: 8
FCPSU25 16.43 23 126 -0.72% LOP: 1 128
FFINU25 20001.00 40 002 -0.81% LOP: 5
FEUHU25 8.24 122 193 -0.94% LOP: 23
FCPSM25 16.22 167 226 -0.97% LOP: 1 958
FTENZ25 91.55 10 769 -1.08% LOP: 140
FDNPZ25 532.00 53 200 -1.10% LOP: 11
FALRM25 96.42 194 030 -1.10% LOP: 144
FKTYM25 829.00 33 270 -1.13% LOP: 101
FDNPM25 507.00 2 989 310 -1.17% LOP: 2 391
FOPLM25 9.46 131 655 -1.23% LOP: 182
FMBKM25 770.30 85 048 -1.29% LOP: 264
FW40M25 7543.00 11 196 360 -1.33% LOP: 2 799
FDNPU25 513.00 666 111 -1.34% LOP: 103
FTENM25 84.99 11 074 -1.40% LOP: 358
FTPEU25 7.38 206 454 -1.42% LOP: 372
FTPEM25 7.28 1 140 365 -1.44% LOP: 633
FPEOU25 178.50 287 658 -1.48% LOP: 141
FKGHM25 124.40 5 016 886 -1.52% LOP: 5 226
FPEOM25 177.55 2 788 387 -1.58% LOP: 665
FTPEZ25 7.45 7 450 -1.60% LOP: 16
FCARM25 562.20 5 622 -1.66% LOP: 4
FPKOM25 70.34 2 202 176 -1.68% LOP: 1 203
FPKOZ25 66.32 20 071 -1.76% LOP: 70
FW20H2620 2718.00 6 312 260 -1.81% LOP: 210
FPKOU25 65.98 336 663 -1.86% LOP: 331
FLWBM25 23.26 16 292 -1.87% LOP: 193
FW20M2520 2709.00 1 575 500 672 -1.88% LOP: 41 561
FW20 2709.00 2 251 601 960 -1.88% LOP: 50 449
FW40U25 7543.00 2 797 820 -1.89% LOP: 125
FW20U2520 2677.00 668 554 368 -1.91% LOP: 8 456
FALEM25 33.25 1 599 729 -1.93% LOP: 21 135
FALEU25 33.73 104 307 -1.94% LOP: 134
FCPSZ25 16.62 4 985 -1.97% LOP: 35
FW20Z2520 2687.00 2 316 300 -2.01% LOP: 274
FLPPU25 14315.01 87 975 -2.02% LOP: 26
FKGHU25 126.10 1 240 013 -2.10% LOP: 582
FMBKZ25 809.25 8 093 -2.26% LOP: 8
FKTYU25 810.00 8 100 -2.30% LOP: 27
FACPU25 181.18 36 553 -2.38% LOP: 27
FLPPZ25 14056.70 28 113 -2.45% LOP: 6
FPZUZ25 56.70 121 188 -2.58% LOP: 68
FALRU25 90.10 81 652 -2.59% LOP: 98
FINGU25 308.19 30 819 -2.65% LOP: 11
FPZUM25 59.27 1 711 565 -2.71% LOP: 728
FJSWM25 21.54 745 084 -2.71% LOP: 5 346
FENAU25 17.08 17 080 -2.79% LOP: 14
FSPLM25 467.00 23 430 -2.81% LOP: 132
FJSWU25 21.62 204 207 -2.81% LOP: 460
FMILU25 13.49 26 972 -2.82% LOP: 57
FATTM25 22.50 74 274 -2.88% LOP: 456
FKRUM25 392.00 23 505 -2.92% LOP: 206
FENAM25 17.26 438 216 -3.03% LOP: 14
FALRZ25 95.84 19 168 -3.08% LOP: 1
FMILM25 13.41 342 319 -3.11% LOP: 151
FCCCZ25 200.00 20 000 -3.27% LOP: 3
FLPPM25 14085.10 606 317 -3.38% LOP: 434
FATTU25 22.90 20 370 -3.42% LOP: 96
FMBKU25 779.00 7 790 -3.42% LOP: 94
FKRUU25 379.08 11 372 -3.59% LOP: 115
FPZUU25 59.50 138 470 -3.64% LOP: 188
FPEOZ25 171.00 17 100 -4.19% LOP: 81
FAPRM25 19.52 56 769 -4.31% LOP: 83
FPKPZ25 16.93 1 694 -4.32% LOP: 4
FSPLU25 494.54 9 891 -4.53% LOP: 8
FLWBU25 22.88 22 877 -6.24% LOP: 38
FPXMM25 4.70 4 700 -9.79% LOP: 39
FPGEM25 9.61 5 926 295 -10.71% LOP: 407
FPGEU25 9.70 2 143 180 -11.00% LOP: 156
FASBZ25 22.04 22 040 -18.96%
FOPLZ25 0.0000 0.00%
FBASU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FINGZ25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FPXMU25 0.0000 0.00%
FGBPN25 0.0000 0.00%
FDOMU25 0.0000 0.00%
FEATZ25 0.0000 0.00%
FENAZ25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSPLZ25 0.0000 0.00%
FEATU25 0.0000 0.00%
FCHFQ25 0.0000 0.00%
FKTYZ25 0.0000 0.00%
FCARZ25 0.0000 0.00%
FEURQ25 0.0000 0.00%
FGBPQ25 0.0000 0.00%
FFINZ25 0.0000 0.00%
FEUHZ25 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FDOMZ25 0.0000 0.00%
FAPRZ25 0.0000 0.00%
FMABU25 0.0000 0.00%
FMABZ25 0.0000 0.00%