Kontrakty terminowe Kurs Zmiana
FLWBH25 24.52 22 054 +9.87% LOP: 9
FPKPZ24 14.18 23 820 +5.50% LOP: 369
FGPWM25 45.50 9 000 +4.60% LOP: 4
FASBM25 19.37 38 536 +4.45% LOP: 20
FSPLZ24 479.60 14 363 +4.25% LOP: 26
FCDRZ24 200.00 15 995 997 +3.95% LOP: 891
FCDRH25 201.80 4 929 201 +3.75% LOP: 228
FPCOM25 17.02 1 702 +3.10% LOP: 11
FEATM25 22.265 6 659 +3.01% LOP: 3
FW40M25 6332.00 630 600 +2.93% LOP: 6
FASBH25 20.24 2 024 +2.39% LOP: 1
FALEM25 30.460 3 046 +2.15% LOP: 3
FOPLZ24 7.86 62 568 +2.04% LOP: 184
FLPPH25 17040.00 17 040 +2.04% LOP: 5
FCARZ24 498.50 15 184 +1.94% LOP: 7
FFINZ24 15630.00 31 260 +1.90% LOP: 15
FMILM25 9.34 9 340 +1.80% LOP: 2
F11BH25 258.00 10 328 +1.77% LOP: 163
FOPLH25 7.75 46 622 +1.63% LOP: 9
FCDRM25 197.00 77 900 +1.62% LOP: 55
FMBKH25 533.03 15 997 +1.60% LOP: 9
FACPZ24 94.55 85 454 +1.36% LOP: 34
FPEOH25 152.54 45 636 +1.36% LOP: 50
FXTBM25 72.75 29 342 +1.32% LOP: 53
FBASH25 11565.00 23 130 +1.31% LOP: 1
FINGZ24 246.00 24 600 +1.23% LOP: 24
FATTM25 20.40 2 040 +1.16%
FPEOZ24 149.78 1 163 971 +1.10% LOP: 4 095
FKRUH25 448.85 8 803 +1.04% LOP: 1
FALRM25 89.10 44 550 +1.02% LOP: 145
FKTYH25 710.00 7 100 +0.92% LOP: 11
FPKOZ24 60.80 2 431 271 +0.86% LOP: 1 029
F11BZ24 255.99 117 212 +0.83% LOP: 1 394
FGMSH25 15321.00 153 175 +0.72%
FUSDG25 4.1092 205 460 +0.68% LOP: 50
FKRUZ24 444.00 53 280 +0.68% LOP: 81
FPZUM25 47.15 4 715 +0.64% LOP: 29
FEUHM25 7.95 3 142 +0.63% LOP: 7
FASBZ24 17.74 22 521 +0.57% LOP: 30
FBDXM25 602.55 6 026 +0.52% LOP: 1
FPKOH25 61.34 367 041 +0.49% LOP: 382
FSPLM25 428.85 4 289 +0.43% LOP: 34
FGBPM25 5.15 5 155 +0.39%
FAPRZ24 21.08 2 108 +0.38% LOP: 5
FCHFH25 4.68 98 025 +0.36% LOP: 1 509
FCHFM25 4.74 9 476 +0.36% LOP: 2 147
FCHFZ24 4.61 253 221 +0.31% LOP: 2 261
FXTBH25 74.98 7 498 +0.27% LOP: 110
FPEOM25 141.40 70 700 +0.24% LOP: 66
FLPPM25 16659.96 33 320 +0.24% LOP: 13
FPXMZ24 2.28 13 861 +0.23% LOP: 63
FCPSZ24 14.71 211 694 +0.22% LOP: 3 949
FW40H25 6321.00 126 230 +0.22% LOP: 50
FKTYZ24 720.59 14 411 +0.22% LOP: 77
FGPWZ24 42.40 4 240 +0.12% LOP: 15
FZABZ24 20.51 317 130 +0.10% LOP: 1 502
FBASZ24 11782.00 23 564 +0.09% LOP: 12
FTENM25 85.56 12 732 +0.07% LOP: 78
FALEH25 31.15 53 242 +0.06% LOP: 109
FGPWH25 43.40 8 707 +0.06% LOP: 2
FUSDU25 4.08 8 152 +0.05% LOP: 3 692
FCHFU25 4.79 4 790 +0.02% LOP: 2 635
FUSDZ24 4.04 21 823 052 +0.00% LOP: 80 084
FALEZ24 30.48 410 451 0.00% LOP: 4 617
FTPEM25 3.96 11 887 0.00% LOP: 3
FDNPH25 415.00 41 500 0.00% LOP: 42
FZABM25 20.90 10 533 0.00% LOP: 150
FSPLH25 468.13 4 681 0.00% LOP: 30
FEURM25 4.34 95 573 -0.01% LOP: 329
FUSDH25 4.05 1 089 703 -0.04% LOP: 177 332
FUSDM25 4.06 101 560 -0.04% LOP: 6 559
FEURU25 4.38 288 962 -0.05% LOP: 1 359
FEURH25 4.30 542 701 -0.06% LOP: 46 719
FGBPZ24 5.15 97 958 -0.07% LOP: 559
FEURZ24 4.27 1 780 917 -0.07% LOP: 12 750
FEUHZ24 7.81 50 196 -0.08% LOP: 1 339
FDOMM25 209.15 20 915 -0.10% LOP: 24
FW20U2520 2333.00 1 120 340 -0.13% LOP: 192
FW40Z24 6220.00 3 858 980 -0.13% LOP: 3 196
FGMSZ24 15380.00 76 900 -0.13%
FGBPH25 5.16 180 841 -0.15% LOP: 19
FW20H2520 2349.00 104 425 664 -0.17% LOP: 5 054
FBDXZ24 475.59 9 520 -0.17% LOP: 200
FW20Z2420 2315.00 1 087 842 048 -0.17% LOP: 54 631
FW20 2315.00 1 193 813 420 -0.17% LOP: 60 115
FDOMZ24 208.00 20 800 -0.18% LOP: 24
FUSDF25 4.07 162 748 -0.19% LOP: 51
FMBKM25 543.78 5 438 -0.22% LOP: 20
FEURG25 4.3013 17 213 -0.25% LOP: 4
FPKOM25 61.14 98 059 -0.26% LOP: 117
FXTBZ24 72.99 94 705 -0.27% LOP: 340
FCCCZ24 206.00 1 883 469 -0.33% LOP: 1 332
FW20M2520 2345.00 518 780 -0.38% LOP: 236
FFINM25 15303.00 153 030 -0.38% LOP: 8
FCHFG25 4.6425 4 643 -0.38% LOP: 3
FCPSM25 13.14 1 314 -0.42% LOP: 84
FCHFF25 4.62 465 748 -0.45% LOP: 2
FEURF25 4.28 4 280 -0.45% LOP: 26
FCPSH25 14.98 25 478 -0.47% LOP: 865
FPKPH25 14.15 1 415 -0.49% LOP: 89
FPKNZ24 52.35 3 008 707 -0.51% LOP: 11 367
FZABH25 20.63 16 481 -0.53% LOP: 253
FALRH25 92.50 27 990 -0.54% LOP: 87
FENAZ24 11.36 22 675 -0.57% LOP: 103
FTENH25 83.75 10 912 -0.59% LOP: 108
FPZUZ24 46.03 493 742 -0.65% LOP: 907
FKGHM25 135.00 27 060 -0.81% LOP: 30
FDNPM25 418.00 376 600 -0.84% LOP: 7
FPGEZ24 6.17 486 039 -0.87% LOP: 1 074
FKGHH25 131.50 145 735 -0.91% LOP: 82
FDOMH25 211.00 320 374 -0.94% LOP: 34
FTENZ24 81.55 38 527 -0.95% LOP: 370
FPKNM25 54.54 16 542 -1.02% LOP: 105
FLPPZ24 16590.10 221 478 -1.04% LOP: 435
FMILZ24 9.04 36 010 -1.05% LOP: 73
FDNPZ24 408.00 900 104 -1.07% LOP: 359
FKTYM25 731.50 73 150 -1.08% LOP: 10
FFINH25 15600.00 31 200 -1.13% LOP: 11
FALRZ24 90.54 338 571 -1.17% LOP: 383
FACPM25 87.00 70 600 -1.17%
FTPEZ24 3.34 210 763 -1.18% LOP: 722
FMBKZ24 557.50 113 379 -1.18% LOP: 302
FEUHH25 7.80 2 342 -1.20% LOP: 81
F11BM25 256.00 2 560 -1.21% LOP: 18
FKGHZ24 129.40 4 084 097 -1.22% LOP: 4 378
FCCCH25 208.50 104 700 -1.23% LOP: 252
FPGEH25 6.30 6 300 -1.25% LOP: 79
FPZUH25 46.55 51 395 -1.37% LOP: 147
FATTH25 19.60 3 933 -1.40% LOP: 34
FATTZ24 19.22 53 566 -1.43% LOP: 555
FEATZ24 23.06 2 306 -1.46% LOP: 1
FJSWH25 25.00 115 316 -1.77% LOP: 120
FTPEH25 3.38 3 380 -1.86% LOP: 399
FPKNH25 53.20 257 986 -1.92% LOP: 736
FJSWZ24 24.50 570 034 -1.99% LOP: 2 986
FINGM25 254.09 25 409 -2.27% LOP: 6
FSVEZ24 4.88 9 760 -2.40% LOP: 1
FMILH25 9.07 45 586 -2.51% LOP: 21
FCCCM25 211.08 21 108 -2.57% LOP: 31
FINGH25 238.00 23 800 -2.84%
FENAM25 11.65 304 428 -2.89% LOP: 26
FJSWM25 25.94 15 564 -3.21% LOP: 27
FCARH25 502.72 10 054 -3.65% LOP: 8
FLWBZ24 22.30 111 014 -3.75% LOP: 121
FBDXH25 480.00 4 800 -4.00% LOP: 13
FPKPM25 18.16 18 160 -4.11% LOP: 20
FPCOH25 16.11 121 383 -4.16% LOP: 283
FPCOZ24 15.80 984 908 -5.16% LOP: 5 323
FENAH25 11.47 567 196 -5.41% LOP: 24
FPGEM25 6.80 6 802 -6.27% LOP: 8
FPXMM25 2.2610 4 593 -7.12% LOP: 4
FMABZ24 10.80 9 979 -9.09% LOP: 106
FACPH25 0.0000 0.00%
FAPRH25 0.0000 0.00%
FKRUM25 0.0000 0.00%
FGBPG25 0.0000 0.00%
FSVEH25 0.0000 0.00%
FMRCZ24 0.0000 0.00%
FAPRM25 0.0000 0.00%
FGMSM25 0.0000 0.00%
FPXMH25 0.0000 0.00%
FLWBM25 0.0000 0.00%
FOPLM25 0.0000 0.00%
FBASM25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FMABH25 0.0000 0.00%
FGBPF25 0.0000 0.00%
FCARM25 0.0000 0.00%
FEATH25 0.0000 0.00%
FMABM25 0.0000 0.00%
FGBPU25 0.0000 0.00%