| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FEBPZ26 | 789.80 55 420 | +5.31% LOP: 15 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FINGZ26 | 466.97 93 497 | +3.77% LOP: 6 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBZ26 | 156.18 2 098 901 | +2.13% LOP: 509 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FALEM27 | 51.76 5 176 | +1.51% LOP: 1 |
| FPKOM27 | 124.32 62 497 | +1.24% LOP: 7 |
| FCDRH27 | 256.74 358 632 | +1.21% LOP: 162 |
| FUSDU27 | 3.8415 541 134 | +1.11% LOP: 176 |
| FUSDM27 | 3.84 106 726 | +1.09% LOP: 22 134 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FUSDH27 | 3.84 209 884 | +1.04% LOP: 13 025 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FASBZ26 | 177.91 533 647 | +0.98% LOP: 213 |
| FUSDZ26 | 3.84 16 820 014 | +0.96% LOP: 347 956 |
| FCHFU27 | 4.8603 649 085 | +0.94% LOP: 350 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |
| FCDRZ26 | 252.88 4 017 793 | +0.75% LOP: 7 349 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FCHFH27 | 4.75 94 931 | +0.65% LOP: 9 216 |
| FCHFM27 | 4.80 62 408 | +0.65% LOP: 8 671 |
| FMDVZ26 | 97.93 2 430 602 | +0.65% LOP: 7 483 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FEURV26 | 4.38 17 520 | +0.56% LOP: 20 |
| FEURM27 | 4.42 74 994 | +0.56% LOP: 6 222 |
| FEURU27 | 4.4325 489 227 | +0.55% LOP: 113 |
| FEURZ26 | 4.39 1 117 949 | +0.54% LOP: 75 626 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FAPRZ26 | 30.35 9 065 | +0.50% LOP: 512 |
| FUSDV26 | 3.8207 91 491 | +0.48% LOP: 64 |
| FGBPV26 | 5.090 5 090 | +0.45% LOP: 1 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FENAZ26 | 19.48 19 480 | +0.41% LOP: 42 |
| FGBPU27 | 5.093 50 925 | +0.37% LOP: 10 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FGBPZ26 | 5.09 25 452 | +0.29% LOP: 179 |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FMILZ26 | 23.20 350 067 | +0.22% LOP: 98 |
| FGBPH27 | 5.09 5 085 | +0.21% LOP: 160 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FPZUH27 | 74.65 14 937 | +0.20% LOP: 50 |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FPKOZ26 | 123.56 6 421 340 | +0.13% LOP: 6 852 |
| FEATZ26 | 9.900 5 880 | +0.10% LOP: 13 |
| FEURH27 | 4.38 87 610 | +0.09% LOP: 5 593 |
| FPKOH27 | 124.03 49 847 | +0.02% LOP: 41 |
| FPKNH27 | 150.00 29 900 | +0.01% LOP: 35 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FGBPM27 | 5.07 5 068 | -0.02% LOP: 121 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FCHFZ26 | 4.67 403 598 | -0.09% LOP: 5 461 |
| FPZUZ26 | 73.95 480 373 | -0.09% LOP: 600 |
| FW40Z26 | 10611.00 9 154 240 | -0.23% LOP: 3 954 |
| FPEOZ26 | 282.29 2 371 947 | -0.25% LOP: 2 473 |
| FCPSH27 | 16.60 4 960 | -0.30% LOP: 385 |
| FLPPZ26 | 24200.00 496 157 | -0.33% LOP: 782 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FPXMZ26 | 7.05 71 340 | -0.42% LOP: 81 |
| FDIAZ26 | 168.00 33 624 | -0.53% LOP: 12 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FPKNZ26 | 149.20 2 553 359 | -0.57% LOP: 2 146 |
| FW20U2720 | 4234.00 2 544 980 | -0.59% LOP: 80 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FW20H2720 | 4262.00 38 399 080 | -0.63% LOP: 1 159 |
| FW40H27 | 10719.00 214 390 | -0.65% LOP: 32 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FALRZ26 | 141.00 393 088 | -0.70% LOP: 89 |
| FPKPZ26 | 10.49 5 244 | -0.76% LOP: 128 |
| FW20 | 4220.00 1 985 979 260 | -0.80% LOP: 67 644 |
| FW20Z2620 | 4220.00 1 942 822 656 | -0.80% LOP: 65 870 |
| FATTH27 | 20.28 10 142 | -0.81% LOP: 78 |
| FPZUM27 | 74.30 7 430 | -0.84% LOP: 3 |
| FGPWZ26 | 100.15 40 210 | -0.84% LOP: 100 |
| FW20M2720 | 4235.00 2 382 560 | -0.84% LOP: 529 |
| FACPZ26 | 225.55 113 895 | -0.85% LOP: 43 |
| FDNPZ26 | 35.92 254 828 | -0.91% LOP: 23 251 |
| FTENZ26 | 100.30 8 022 | -0.99% LOP: 214 |
| FPKNM27 | 146.99 118 311 | -1.04% LOP: 8 |
| FPGEZ26 | 13.75 2 464 414 | -1.07% LOP: 2 128 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FKGHZ26 | 344.90 32 625 976 | -1.18% LOP: 1 679 |
| FKGHH27 | 345.80 384 162 | -1.48% LOP: 39 |
| FEUHZ26 | 5.33 182 045 | -1.66% LOP: 376 |
| FMBKZ26 | 1504.00 622 262 | -1.76% LOP: 261 |
| FCPSZ26 | 16.20 562 568 | -1.79% LOP: 20 225 |
| FKTYZ26 | 1281.00 400 455 | -1.84% LOP: 965 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FALEZ26 | 48.89 2 103 971 | -1.89% LOP: 23 930 |
| FKRUZ26 | 392.00 78 680 | -2.00% LOP: 158 |
| FATTZ26 | 19.72 135 703 | -2.04% LOP: 644 |
| FALEH27 | 48.92 9 888 | -2.08% LOP: 22 |
| FPCOZ26 | 43.77 1 359 828 | -2.19% LOP: 492 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FBDXZ26 | 702.67 63 681 | -2.35% LOP: 121 |
| FTPEZ26 | 8.86 379 253 | -2.50% LOP: 359 |
| F11BM27 | 120.16 12 008 | -2.55% LOP: 5 |
| FLWBZ26 | 24.92 27 917 | -2.66% LOP: 173 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FOPLZ26 | 13.36 199 520 | -2.96% LOP: 127 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| F11BZ26 | 119.50 42 369 | -3.63% LOP: 184 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FJSWH27 | 34.30 54 191 | -4.27% LOP: 128 |
| FDNPH27 | 35.69 7 138 | -4.31% LOP: 42 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FJSWZ26 | 33.70 5 052 801 | -4.73% LOP: 3 635 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FJSWM27 | 33.729 6 746 | -7.47% LOP: 6 |
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.0000 | 0.00% |
| FPGEM27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FDOMM27 | 0.0000 | 0.00% |
| FEUHM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FATTM27 | 0.0000 | 0.00% |
| FCDRM27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FKGHM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FW40M27 | 0.0000 | 0.00% |