Kontrakty terminowe Kurs Zmiana
FMDVH27 94.50 18 885 +8.00% LOP: 10
FCPSM27 16.30 4 890 +6.65% LOP: 3
FASBH27 175.6500 17 565 +6.02% LOP: 1
FASBZ26 173.76 1 235 463 +5.95% LOP: 202
FMDVZ26 95.15 7 846 522 +5.72% LOP: 7 030
FALRZ26 139.00 297 398 +5.30% LOP: 42
FGPWZ26 99.65 96 992 +5.23% LOP: 95
FAPRH27 33.37 13 347 +4.84% LOP: 64
FMBKZ26 1470.00 494 098 +4.40% LOP: 188
FPKPH27 11.14 1 114 +3.76% LOP: 12
FKGHZ26 354.11 44 755 593 +3.53% LOP: 1 386
FENAZ26 20.24 181 210 +3.53% LOP: 41
FPGEZ26 14.65 4 600 463 +3.45% LOP: 1 740
FMILZ26 22.67 179 960 +3.14% LOP: 81
FCDRZ26 249.19 11 301 857 +2.97% LOP: 7 231
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FKGHH27 359.00 847 959 +2.87% LOP: 37
FATTZ26 20.89 252 438 +2.86% LOP: 645
FSVEH27 3.25 3 250 +2.85%
FACPH27 200.62 40 124 +2.44%
FINGZ26 450.00 45 000 +2.27% LOP: 5
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FXTBH27 154.04 277 412 +2.21% LOP: 61
FTPEZ26 9.40 743 689 +2.19% LOP: 313
FCDRH27 252.69 348 747 +2.16% LOP: 155
FPEOZ26 277.85 1 951 618 +2.15% LOP: 2 406
FW20 4234.00 1 602 855 780 +2.10% LOP: 66 835
FW20Z2620 4234.00 1 558 165 040 +2.10% LOP: 65 269
FW20H2720 4275.00 29 511 400 +2.08% LOP: 994
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKOZ26 122.39 4 487 714 +1.95% LOP: 6 515
FPKNZ26 153.90 8 669 062 +1.92% LOP: 1 948
FPKPZ26 10.75 15 100 +1.90% LOP: 103
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FW40Z26 10625.00 15 110 060 +1.82% LOP: 3 906
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FW20M2720 4251.00 5 646 840 +1.77% LOP: 522
FKRUZ26 396.79 94 458 +1.74% LOP: 136
FEUHZ26 5.61 44 239 +1.70% LOP: 331
FPKOH27 122.50 121 881 +1.69% LOP: 39
FPKOM27 123.42 36 942 +1.62% LOP: 3
FPZUZ26 74.10 1 185 437 +1.52% LOP: 571
FACPZ26 226.27 224 411 +1.36% LOP: 39
FCPSZ26 16.29 8 287 167 +1.18% LOP: 19 537
F11BH27 130.00 6 500 +1.13% LOP: 5
FW20U2720 4244.00 9 532 500 +1.12% LOP: 50
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FALEM27 50.99 5 099 +1.03% LOP: 1
FPZUH27 74.39 7 439 +0.94% LOP: 47
FPEOH27 277.50 166 000 +0.93% LOP: 15
FEBPZ26 759.20 22 734 +0.89% LOP: 9
FENAH27 20.46 20 460 +0.86%
FALEH27 49.92 20 318 +0.83% LOP: 21
FZABZ26 31.55 126 240 +0.80% LOP: 75
FPKNH27 155.80 168 167 +0.79% LOP: 39
FTPEM27 9.19 91 930 +0.75% LOP: 10
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FJSWZ26 38.41 2 358 378 +0.55% LOP: 3 014
FCHFU27 4.81 769 898 +0.52% LOP: 160
FZABM27 32.08 32 075 +0.50% LOP: 10
FBDXZ26 712.50 348 170 +0.49% LOP: 56
FCARZ26 925.00 9 250 +0.44% LOP: 1
FALRM27 133.40 92 667 +0.36% LOP: 7
FJSWH27 39.31 46 685 +0.30% LOP: 105
FGBPM27 5.08 5 081 +0.24% LOP: 121
FUSDX26 3.7364 7 466 600 +0.20%
FLWBZ26 27.30 237 675 +0.18% LOP: 159
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FEURH27 4.39 26 317 +0.14% LOP: 5 593
FTENZ26 102.72 10 124 +0.12% LOP: 187
FCHFM27 4.75 33 290 +0.10% LOP: 8 645
FKTYZ26 1285.00 794 990 +0.08% LOP: 885
FDIAZ26 168.49 67 368 +0.05% LOP: 11
FCHFH27 4.70 28 200 +0.04% LOP: 8 858
FDOMZ26 235.61 47 122 0.00% LOP: 5
FZABH27 32.10 3 210 0.00% LOP: 67
FEURU27 4.41 13 242 -0.13% LOP: 2
FEURM27 4.40 8 792 -0.13% LOP: 6 209
FUSDU27 3.79 523 315 -0.13% LOP: 126
FW40H27 10652.00 849 660 -0.14% LOP: 31
FEURV26 4.32 86 380 -0.15% LOP: 20
FGBPH27 5.08 5 075 -0.18% LOP: 160
FCHFZ26 4.65 102 470 -0.19% LOP: 5 459
FXTBZ26 152.00 2 411 489 -0.20% LOP: 427
FEURZ26 4.37 3 256 834 -0.22% LOP: 75 601
FGBPZ26 5.07 116 712 -0.25% LOP: 179
FATTH27 20.95 4 190 -0.30% LOP: 67
FUSDV26 3.7932 26 552 -0.31% LOP: 25
FLPPZ26 23825.00 824 114 -0.31% LOP: 778
FALEZ26 49.68 2 840 494 -0.38% LOP: 23 699
FUSDH27 3.79 121 217 -0.38% LOP: 13 040
FPCOZ26 42.30 127 381 -0.45% LOP: 176
FUSDZ26 3.79 10 162 221 -0.46% LOP: 346 420
FOPLZ26 13.83 345 184 -0.53% LOP: 103
FDNPH27 36.80 11 016 -0.54% LOP: 43
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FUSDM27 3.78 3 161 598 -0.68% LOP: 22 057
FACPM27 222.80 245 139 -0.70% LOP: 8
FCPSH27 16.20 97 272 -0.76% LOP: 369
FBDXM27 700.28 35 014 -1.12% LOP: 5
FPXMZ26 7.20 179 210 -1.23% LOP: 73
FKRUH27 418.23 4 182 -1.36% LOP: 3
FDNPZ26 35.83 1 491 641 -1.57% LOP: 23 066
F11BZ26 125.33 34 061 -1.70% LOP: 153
FTENM27 97.58 21 445 -1.85% LOP: 21
FEATZ26 9.890 4 945 -2.00% LOP: 10
FEUHH27 5.50 5 500 -2.79% LOP: 9
FPGEH27 13.65 13 654 -2.88% LOP: 18
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FAPRZ26 30.50 51 945 -4.69% LOP: 496
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
FPCOH27 40.54 4 054 -5.75% LOP: 13
FEATM27 0.00 0.00%
FPXMM27 0.00 0.00%
FSVEM27 0.00 0.00%
FENAM27 0.00 0.00%
FMILM27 0.00 0.00%
FPKPM27 0.00 0.00%
FXTBM27 0.00 0.00%
F11BM27 0.00 0.00%
FMDVM27 0.00 0.00%
FFINZ26 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.00 0.00%
FPEOM27 0.00 0.00%
FPGEM27 0.00 0.00%
FGMSM27 0.00 0.00%
FGBPU27 0.00 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.00 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.00 0.00%
FLWBM27 0.00 0.00%
FOPLH27 0.0000 0.00%
FKRUM27 0.00 0.00%
FFINM27 0.00 0.00%
FCARM27 0.00 0.00%
FDOMM27 0.00 0.00%
FEUHM27 0.00 0.00%
FMABM27 0.00 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.00 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.00 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.00 0.00%
FCDRM27 0.00 0.00%
FGPWM27 0.00 0.00%
FKGHM27 0.00 0.00%
FPKNM27 0.00 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.00 0.00%
FASBM27 0.00 0.00%
FDNPM27 0.00 0.00%
FMILH27 0.0000 0.00%
FJSWM27 0.00 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.00 0.00%
FPZUM27 0.00 0.00%
FW40M27 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl