Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FKRUH27 428.39 21 420 +5.83% LOP: 5
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FPEOH27 237.73 23 773 +2.96% LOP: 3
FPKPU26 11.420 13 588 +2.61% LOP: 171
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FKTYU26 1183.00 82 120 +2.34% LOP: 44
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FASBZ26 98.20 9 820 +2.19% LOP: 1
FZABH27 26.750 2 675 +1.75% LOP: 4
FEATU26 11.250 2 250 +1.46% LOP: 2
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FZABU26 26.73 2 175 836 +0.86% LOP: 53 773
FDNPH27 29.860 29 860 +0.83% LOP: 10
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPXMU26 7.80 30 870 +0.45% LOP: 78
FGBPH27 4.97 59 510 +0.32% LOP: 145
FEUHU26 5.27 10 532 +0.29% LOP: 95
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FEURM27 4.3437 334 383 +0.24% LOP: 77
FCHFM27 4.8260 115 974 +0.19% LOP: 2 523
FCHFZ26 4.73 47 310 +0.19% LOP: 7 015
FCHFH27 4.79 95 712 +0.18% LOP: 8 357
FEURU26 4.30 219 387 +0.18% LOP: 15 248
FOPLU26 14.66 87 006 +0.17% LOP: 43
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURN26 4.29 34 333 +0.14% LOP: 75
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FZABZ26 26.53 68 978 +0.11% LOP: 34
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FKRUZ26 412.37 4 124 +0.09% LOP: 34
FCHFU26 4.69 145 296 +0.09% LOP: 4 108
FGBPU26 4.97 233 452 +0.08% LOP: 26
FEURZ26 4.31 280 410 +0.02% LOP: 64 765
FACPH27 180.34 36 068 -0.01% LOP: 2
FUSDH27 3.76 7 518 -0.12% LOP: 9 897
FUSDZ26 3.76 2 760 398 -0.15% LOP: 266 874
FCARU26 814.15 16 413 -0.16% LOP: 3
FUSDU26 3.76 8 294 929 -0.22% LOP: 85 515
FPCOZ26 37.632 3 763 -0.24% LOP: 15
FUSDN26 3.76 172 908 -0.25% LOP: 210
FALRU26 133.50 133 156 -0.31% LOP: 115
FDOMU26 255.00 103 888 -0.35%
FUSDM27 3.7500 45 023 -0.35% LOP: 1 239
FDNPZ26 29.05 2 905 -0.37% LOP: 61
FW40H27 9566.00 191 300 -0.47% LOP: 1
FINGU26 456.36 92 045 -0.48% LOP: 7
FEBPU26 647.00 19 452 -0.49% LOP: 19
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPEOU26 230.88 829 244 -0.61% LOP: 226
FATTU26 19.77 23 696 -0.65% LOP: 828
FW40U26 9465.00 13 023 360 -0.66% LOP: 3 309
FPKOZ26 99.01 9 901 -0.69% LOP: 46
FGPWU26 84.37 34 323 -0.73% LOP: 45
FPKOU26 98.75 1 594 754 -0.77% LOP: 1 011
FW20U2620 3554.00 1 209 365 860 -0.81% LOP: 61 558
FW20 3554.00 1 233 417 080 -0.81% LOP: 62 835
FENAU26 19.30 19 300 -0.82% LOP: 17
FMABU26 7.526 3 763 -0.88% LOP: 5
FW40Z26 9501.00 190 020 -0.89% LOP: 20
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FALEH27 37.940 11 408 -0.94% LOP: 6
FW20H2720 3600.00 4 383 000 -1.02% LOP: 603
FDNPU26 29.05 510 170 -1.02% LOP: 25 174
FW20Z2620 3581.00 11 275 860 -1.02% LOP: 522
FPCOU26 36.85 194 201 -1.07% LOP: 352
FMILZ26 20.77 41 439 -1.09% LOP: 12
FLPPU26 18540.00 95 257 -1.12% LOP: 921
FKGHZ26 328.05 196 708 -1.18% LOP: 121
FW20M2720 3590.00 8 392 360 -1.21% LOP: 152
FKGHU26 327.75 40 033 000 -1.22% LOP: 2 032
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FALEU26 37.68 1 036 464 -1.28% LOP: 20 452
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FXTBH27 110.26 11 026 -1.33% LOP: 11
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FPZUU26 61.60 854 544 -1.36% LOP: 1 011
FPZUH27 62.50 19 080 -1.45% LOP: 6
FPGEU26 9.71 365 553 -1.52% LOP: 379
FMBKU26 1363.50 331 195 -1.55% LOP: 256
FMILU26 19.53 117 545 -1.59% LOP: 73
FFINU26 24780.00 49 560 -1.59%
FTPEU26 9.23 736 155 -1.62% LOP: 248
FPKNU26 125.24 3 057 722 -1.86% LOP: 1 715
FJSWH27 25.930 5 186 -1.88% LOP: 2
FPZUZ26 61.70 24 785 -1.89% LOP: 26
FATTZ26 20.87 20 867 -1.92% LOP: 71
FASBU26 93.90 94 170 -1.93% LOP: 178
FPKNZ26 126.03 12 603 -2.04% LOP: 63
FDIAU26 172.30 68 877 -2.10% LOP: 9
FINGZ26 465.11 46 511 -2.11% LOP: 1
FCDRU26 222.20 10 265 938 -2.11% LOP: 6 171
FCPSZ26 15.25 45 290 -2.18% LOP: 560
FKRUU26 402.10 76 707 -2.19% LOP: 230
FPKOH27 98.75 9 875 -2.23% LOP: 3
FALRH27 132.00 13 200 -2.27% LOP: 2
FBDXU26 718.00 21 570 -2.31% LOP: 70
FLWBZ26 21.00 4 201 -2.31% LOP: 6
F11BU26 136.20 2 724 -2.49% LOP: 210
FDOMZ26 238.60 193 460 -2.49%
FCPSU26 14.82 723 267 -2.56% LOP: 14 646
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FXTBU26 105.50 286 889 -2.76% LOP: 245
FLWBU26 20.81 10 361 -2.81% LOP: 161
FACPU26 169.10 200 814 -2.83% LOP: 57
FKTYH27 1166.00 58 340 -2.83%
FJSWU26 24.75 590 042 -2.94% LOP: 3 371
FCPSH27 15.924 1 592 -3.08% LOP: 2
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FCDRZ26 220.87 132 635 -3.51% LOP: 102
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FMDVU26 93.56 2 533 583 -4.14% LOP: 6 159
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FKGHH27 335.38 68 138 -6.06% LOP: 3
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl