Kontrakty terminowe Kurs Zmiana
FASBU26 97.95 257 894 +6.29% LOP: 107
FASBM26 96.50 327 754 +5.58% LOP: 167
FMILZ26 21.42 21 421 +5.52% LOP: 10
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FCPSM26 15.62 6 032 555 +4.90% LOP: 8 706
FAPRU26 26.43 2 643 +4.55% LOP: 53
FCPSU26 15.90 3 274 747 +3.59% LOP: 5 142
FCPSZ26 16.05 290 474 +3.47% LOP: 281
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FMDVU26 94.30 2 047 761 +3.23% LOP: 5 491
FMDVM26 93.80 4 323 928 +3.20% LOP: 1 467
FPKPM26 11.34 5 652 +2.99% LOP: 90
FMDVZ26 94.50 66 031 +2.72% LOP: 22
FPKPU26 11.440 1 144 +2.67% LOP: 101
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FACPZ26 183.25 293 917 +2.44% LOP: 2
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FEATM26 10.55 28 420 +2.23% LOP: 13
FPGEZ26 10.36 104 130 +2.19%
FGPWU26 80.81 8 081 +2.01% LOP: 24
FUSDM26 3.71 33 466 440 +1.46% LOP: 27 973
FUSDH27 3.71 864 813 +1.42% LOP: 668
FUSDU26 3.71 18 406 948 +1.41% LOP: 64 760
FALRZ26 140.45 28 288 +1.33% LOP: 3
FUSDZ26 3.71 1 853 010 +1.32% LOP: 254 696
FENAU26 20.06 40 030 +1.31% LOP: 14
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 26.62 2 662 +1.22% LOP: 13
FUSDN26 3.7029 37 029 +1.22% LOP: 49
FOPLM26 15.48 154 800 +1.19% LOP: 64
FINGU26 482.65 48 265 +1.18% LOP: 5
FXTBU26 111.59 11 159 +1.18% LOP: 106
FALEU26 38.69 1 416 960 +1.03% LOP: 19 581
FKGHZ26 391.13 432 358 +0.95% LOP: 108
FTENM26 96.20 1 924 +0.94% LOP: 261
FJSWM26 25.88 920 225 +0.70% LOP: 3 234
FATTZ26 21.11 2 111 +0.70% LOP: 66
FKTYM26 1230.99 12 310 +0.65% LOP: 79
FZABZ26 25.55 97 606 +0.64% LOP: 28
F11BM26 140.60 11 276 +0.57% LOP: 344
FEURZ26 4.29 1 558 714 +0.52% LOP: 62 126
FXTBM26 109.53 65 489 +0.50% LOP: 784
FEURM26 4.26 1 896 823 +0.48% LOP: 13 895
FEURU26 4.27 221 977 +0.42% LOP: 7 656
FW40M26 9695.00 23 348 030 +0.41% LOP: 650
FEURH27 4.31 42 986 +0.36% LOP: 757
FEURN26 4.26 93 601 +0.29% LOP: 47
F11BU26 142.40 8 577 +0.28% LOP: 136
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FCHFU26 4.67 1 897 695 +0.19% LOP: 3 966
FCHFZ26 4.71 1 473 934 +0.16% LOP: 6 509
FCHFN26 4.6315 50 916 +0.14% LOP: 10
FCHFM26 4.62 166 295 +0.13% LOP: 923
FCHFH27 4.75 2 384 184 +0.09% LOP: 7 396
FGBPM26 4.91 397 523 +0.08% LOP: 141
FGBPZ26 4.92 196 878 +0.02% LOP: 49
FMABM26 7.61 7 605 0.00% LOP: 7
FPCOU26 35.20 7 040 0.00% LOP: 70
FMBKM26 1446.16 330 835 -0.01% LOP: 367
FLPPU26 19365.00 274 605 -0.05% LOP: 722
FW40U26 9707.00 16 090 830 -0.06% LOP: 2 783
FFINU26 25181.00 50 362 -0.08% LOP: 1
FGBPN26 4.90 4 902 -0.09% LOP: 3
FPKOZ26 101.40 60 812 -0.10% LOP: 46
FGBPH27 4.90 4 901 -0.11% LOP: 44
FPXMU26 8.36 144 055 -0.12% LOP: 44
FDOMM26 249.50 24 950 -0.12%
FCARU26 814.15 16 413 -0.16% LOP: 3
FPCOZ26 35.840 17 912 -0.17% LOP: 7
FPEOU26 236.62 1 135 065 -0.23% LOP: 109
FALEM26 38.11 3 426 723 -0.23% LOP: 2 940
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FPEOM26 233.81 1 614 705 -0.30% LOP: 992
FGBPU26 4.89 4 892 -0.31% LOP: 17
FLPPM26 18961.00 386 915 -0.32% LOP: 504
FPXMM26 8.15 8 152 -0.34% LOP: 43
FDOMU26 255.00 103 888 -0.35%
FMBKU26 1454.34 332 885 -0.39% LOP: 198
FAPRM26 25.35 7 605 -0.39% LOP: 127
FDNPZ26 29.97 14 983 -0.46% LOP: 38
FPKOM26 105.48 2 313 626 -0.48% LOP: 850
FDIAU26 177.78 17 778 -0.53% LOP: 6
FPKOU26 100.83 606 874 -0.65% LOP: 589
FZABM26 25.83 3 385 343 -0.65% LOP: 3 963
FENAM26 19.25 38 500 -0.66% LOP: 58
FPCOM26 34.79 236 466 -0.71% LOP: 522
FKRUZ26 410.00 4 100 -0.73% LOP: 19
FJSWU26 26.38 450 442 -0.74% LOP: 1 035
FEBPM26 650.10 32 501 -0.75% LOP: 109
FINGM26 463.33 185 819 -0.79% LOP: 11
FFINM26 23476.00 46 952 -0.82%
FDIAM26 174.92 34 929 -0.82% LOP: 31
FGPWM26 85.50 51 330 -0.93% LOP: 65
FKTYU26 1174.01 23 420 -0.93% LOP: 14
FCDRZ26 228.00 1 028 945 -0.93% LOP: 73
FPZUU26 63.55 280 175 -1.01% LOP: 487
FKRUM26 399.70 143 934 -1.02% LOP: 474
FDNPM26 28.98 1 434 839 -1.08% LOP: 3 198
FCARM26 781.05 15 621 -1.13% LOP: 7
FMILU26 20.86 62 720 -1.14% LOP: 50
FCDRU26 225.30 11 854 099 -1.15% LOP: 4 183
FDNPU26 29.08 1 193 751 -1.17% LOP: 23 775
FZABU26 26.03 4 270 633 -1.18% LOP: 45 800
FPGEU26 9.90 466 270 -1.19% LOP: 118
FW20Z2620 3700.00 5 654 180 -1.20% LOP: 380
FBDXU26 731.00 81 042 -1.22% LOP: 32
FTPEZ26 9.29 46 457 -1.22%
FPZUZ26 64.39 6 439 -1.24% LOP: 11
FW20H2720 3728.00 747 360 -1.25% LOP: 571
FTPEU26 9.43 405 084 -1.26% LOP: 101
FW20M2620 3683.00 995 535 720 -1.31% LOP: 23 919
FBDXM26 726.30 269 928 -1.33% LOP: 187
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FMILM26 20.72 562 961 -1.38% LOP: 51
FKGHM26 384.37 49 197 609 -1.44% LOP: 2 157
FW20U2620 3675.00 1 164 429 140 -1.45% LOP: 51 913
FW20 3675.00 2 166 292 740 -1.45% LOP: 76 783
FKRUU26 404.00 20 200 -1.46% LOP: 76
FPZUM26 67.35 798 284 -1.48% LOP: 531
FCDRM26 221.80 13 566 204 -1.56% LOP: 2 403
FPGEM26 9.89 615 333 -1.58% LOP: 402
FEBPU26 643.24 25 992 -1.65% LOP: 18
FATTM26 20.32 32 553 -1.79% LOP: 424
FLWBM26 20.60 55 464 -1.86% LOP: 401
FTPEM26 9.40 281 574 -1.87% LOP: 454
FOPLU26 15.00 30 117 -1.96% LOP: 17
FPKNZ26 128.48 89 647 -2.05% LOP: 39
FATTU26 20.65 37 427 -2.32% LOP: 487
FKGHU26 382.83 15 905 830 -2.33% LOP: 1 058
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FTENU26 91.50 3 660 -2.66% LOP: 54
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPKNU26 127.37 5 243 077 -2.82% LOP: 1 106
FEUHM26 5.16 139 207 -2.92% LOP: 164
FALRM26 134.94 643 334 -2.97% LOP: 130
FLWBU26 21.20 6 340 -2.97% LOP: 33
FBASM26 27692.00 55 384 -3.01%
FEUHU26 5.30 127 880 -3.07% LOP: 54
FALRU26 135.80 398 641 -3.32% LOP: 71
FPKNM26 125.65 6 699 655 -3.35% LOP: 3 161
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FACPU26 179.41 90 806 -3.78% LOP: 13
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FLPPZ26 19155.80 293 553 -5.91% LOP: 17
FACPM26 174.32 659 441 -6.11% LOP: 140
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FLWBZ26 21.50 4 300 -14.27% LOP: 4
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%