Kontrakty terminowe Kurs Zmiana
FASBZ26 127.87 51 148 +14.02% LOP: 5
FATTH27 21.58 21 580 +10.37% LOP: 28
FXTBH27 170.77 170 770 +8.77% LOP: 45
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FPXMZ26 7.41 7 414 +6.05%
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FAPRH27 33.37 13 347 +4.84% LOP: 64
FTENH27 108.10 1 081 +4.75% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FPXMU26 8.29 33 001 +3.74% LOP: 94
FEUHH27 5.081 5 081 +3.23% LOP: 1
FCPSH27 16.98 3 394 +3.10% LOP: 22
FMILZ26 21.40 42 800 +3.03% LOP: 12
FAPRU26 31.11 40 168 +3.03% LOP: 169
FTPEH27 9.60 28 812 +2.90% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FPKNH27 155.83 15 583 +2.75% LOP: 15
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FALRH27 142.34 14 234 +2.33% LOP: 8
FXTBU26 172.50 514 918 +2.23% LOP: 496
FGPWH27 110.40 55 200 +2.21% LOP: 97
FALEH27 47.00 4 700 +2.17% LOP: 13
FPKPH27 10.542 1 054 +2.13% LOP: 1
FKGHH27 370.00 73 934 +2.11% LOP: 6
FINGU26 445.87 44 587 +2.06% LOP: 7
FPKPU26 10.90 7 601 +2.06% LOP: 211
FZABH27 32.73 3 273 +1.95% LOP: 60
FCDRZ26 266.73 26 673 +1.81% LOP: 188
FCDRH27 271.20 514 016 +1.72% LOP: 44
FDIAU26 171.44 68 422 +1.65% LOP: 15
FDNPZ26 34.55 6 909 +1.51% LOP: 131
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FXTBZ26 172.33 17 233 +1.37% LOP: 21
FLWBU26 22.69 27 207 +1.37% LOP: 401
FEUHU26 5.19 5 190 +1.37% LOP: 152
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FFINU26 27171.00 54 342 +1.26% LOP: 2
FMABU26 8.00 1 613 +1.23% LOP: 320
FPKNU26 154.80 2 166 859 +1.12% LOP: 2 387
FEATU26 10.97 2 194 +1.02% LOP: 25
FPCOH27 47.12 4 712 +0.99% LOP: 14
FLPPU26 22468.00 137 259 +0.93% LOP: 836
FCPSZ26 17.66 1 766 +0.89% LOP: 911
FENAH27 20.460 20 460 +0.86%
FATTZ26 19.84 3 968 +0.84% LOP: 78
FJSWZ26 28.13 2 813 +0.71% LOP: 100
FPEOZ26 258.60 25 860 +0.70% LOP: 27
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCARU26 980.00 9 800 +0.51% LOP: 32
FALEU26 47.50 236 890 +0.45% LOP: 26 420
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FTPEU26 9.25 101 857 +0.41% LOP: 354
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FBDXH27 758.47 15 169 +0.31% LOP: 3
FMDVU26 93.78 563 333 +0.30% LOP: 8 042
FMILU26 20.66 20 660 +0.29% LOP: 99
FGBPH27 5.03 10 043 +0.28% LOP: 160
FPKNZ26 154.66 15 466 +0.25% LOP: 373
FDNPU26 33.79 253 532 +0.21% LOP: 26 262
FW20U2620 4052.00 368 652 420 +0.20% LOP: 69 986
FW20 4052.00 378 587 800 +0.20% LOP: 72 231
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FGBPU26 5.04 5 040 +0.16% LOP: 167
FUSDM27 3.72 11 162 +0.14% LOP: 2 946
FW40H27 10845.00 217 060 +0.14% LOP: 41
FUSDU26 3.73 1 130 000 +0.13% LOP: 84 456
FW20Z2620 4078.00 9 197 800 +0.12% LOP: 1 163
FKGHU26 365.22 14 604 085 +0.09% LOP: 2 269
FEURZ26 4.32 8 648 +0.09% LOP: 65 123
FUSDZ26 3.72 3 486 316 +0.06% LOP: 261 725
FDNPH27 33.92 13 567 +0.06% LOP: 46
F11BU26 136.58 1 366 +0.06% LOP: 323
FEURU26 4.31 12 927 +0.06% LOP: 15 307
FW20M2720 4096.00 491 280 +0.05% LOP: 386
FCHFM27 4.75 9 499 +0.02% LOP: 4 449
FOPLU26 15.00 150 000 0.00% LOP: 207
FATTU26 20.93 89 715 0.00% LOP: 1 115
FZABU26 31.45 62 890 -0.00% LOP: 2 372
FKGHZ26 365.83 110 024 -0.02% LOP: 179
FW20H2720 4102.00 246 300 -0.02% LOP: 691
FEURH27 4.33 8 663 -0.04% LOP: 5 556
FCHFZ26 4.66 4 656 -0.05% LOP: 7 052
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FCHFU26 4.61 119 865 -0.08% LOP: 645
FPKOZ26 110.51 22 120 -0.11% LOP: 83
FW40Z26 10750.00 107 500 -0.14% LOP: 36
FGBPM27 5.01 55 077 -0.16% LOP: 90
FCHFH27 4.69 14 106 -0.27% LOP: 8 389
FEURM27 4.34 4 338 -0.30% LOP: 700
FPGEZ26 11.22 123 459 -0.31% LOP: 28
FPEOU26 254.00 152 405 -0.31% LOP: 270
FMBKU26 1419.00 42 800 -0.32% LOP: 285
FUSDH27 3.71 40 834 -0.34% LOP: 9 895
FPKOU26 109.49 875 701 -0.37% LOP: 1 734
FPZUU26 68.35 376 199 -0.38% LOP: 1 703
FUSDQ26 3.71 22 385 -0.43% LOP: 200
FPKOH27 108.30 10 830 -0.44% LOP: 19
FACPU26 222.41 22 241 -0.49% LOP: 74
FCPSU26 16.84 118 010 -0.49% LOP: 18 114
FW40U26 10666.00 6 733 050 -0.49% LOP: 4 107
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPCOU26 46.60 37 398 -0.64% LOP: 680
FGBPQ26 5.072 10 144 -0.65%
FALEZ26 47.20 4 720 -0.67% LOP: 33
FBDXU26 755.00 7 550 -0.71% LOP: 173
FKRUU26 426.02 12 781 -0.74% LOP: 205
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FPGEU26 11.10 1 163 661 -0.80% LOP: 2 804
FALRU26 133.50 53 400 -0.85% LOP: 118
FTENU26 107.70 6 462 -0.87% LOP: 174
FPZUZ26 69.30 6 930 -0.99% LOP: 54
FPZUH27 69.85 6 985 -1.06% LOP: 29
FEBPU26 721.00 7 210 -1.06% LOP: 44
FPEOH27 232.20 23 220 -1.23% LOP: 5
FJSWU26 27.76 111 199 -1.30% LOP: 3 718
FKRUH27 418.23 4 182 -1.36% LOP: 3
FCDRU26 259.50 2 212 976 -1.59% LOP: 6 706
FKTYU26 1234.80 74 918 -1.61% LOP: 86
FJSWH27 25.93 5 186 -1.88% LOP: 2
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FZABZ26 31.30 9 389 -2.50% LOP: 30
FGPWU26 104.00 462 305 -2.62% LOP: 193
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FENAU26 20.30 446 400 -3.16% LOP: 51
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FASBU26 119.50 989 191 -3.63% LOP: 307
FPXMH27 7.79 16 137 -3.76%
FOPLZ26 15.55 31 104 -3.95% LOP: 29
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPGEH27 11.052 23 032 -5.04% LOP: 15
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FMDVZ26 92.55 102 470 -7.49% LOP: 39
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%