Kontrakty terminowe Kurs Zmiana
FJSWH26 35.08 1 725 321 +7.08% LOP: 3 156
FLWBH26 25.90 223 723 +7.00% LOP: 300
FJSWM26 34.90 729 142 +5.35% LOP: 1 224
FINGH26 404.30 40 430 +4.98% LOP: 12
FLWBM26 25.84 22 778 +4.84% LOP: 92
FATTU26 18.93 9 465 +4.29% LOP: 32
FATTM26 19.07 51 849 +4.21% LOP: 101
F11BH26 141.40 22 500 +3.59% LOP: 286
FSPLH26 568.80 5 688 +3.02% LOP: 55
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPEOU26 210.30 63 129 +2.34% LOP: 9
FKRUH26 460.96 229 838 +2.32% LOP: 258
FINGM26 375.15 74 330 +2.27%
FBDXH26 664.30 486 392 +2.17% LOP: 188
FMILU26 16.194 16 194 +2.08% LOP: 1
FSPLM26 533.80 5 338 +1.86% LOP: 11
FCARM26 649.64 12 993 +1.78% LOP: 4
FJSWU26 33.50 3 350 +1.72% LOP: 8
FAPRH26 18.58 20 183 +1.70% LOP: 45
FPKOU26 86.70 17 410 +1.64% LOP: 103
FKTYM26 1000.00 70 370 +1.52% LOP: 37
FDIAU26 170.50 67 350 +1.49%
FACPU26 174.52 34 904 +1.47% LOP: 4
FKTYH26 1000.00 30 020 +1.42% LOP: 50
FW40U26 8658.00 516 020 +1.38% LOP: 72
FOPLM26 13.55 13 550 +1.27% LOP: 15
FCPSU26 12.43 8 698 +1.03% LOP: 559
FUSDU26 3.74 153 277 +0.93% LOP: 16 715
FSVEH26 3.79 3 790 +0.87% LOP: 1
FXTBU26 94.49 28 347 +0.83% LOP: 95
FKRUU26 493.00 9 865 +0.80% LOP: 4
FMABH26 9.60 1 850 +0.79% LOP: 17
FUSDM26 3.73 3 108 534 +0.76% LOP: 256 015
FUSDH26 3.73 4 815 616 +0.72% LOP: 69 963
FUSDZ26 3.74 168 556 +0.71% LOP: 1 392
FTENU26 111.90 1 119 +0.64% LOP: 48
FCHFJ26 4.6780 23 298 +0.60% LOP: 2
FPKPH26 13.79 24 713 +0.51% LOP: 217
FGBPH26 4.96 9 915 +0.40% LOP: 405
FALEH26 27.00 296 206 +0.39% LOP: 2 103
FPKNM26 134.50 1 006 304 +0.38% LOP: 1 687
FFINM26 21912.00 43 824 +0.36%
FPKPM26 14.15 1 415 +0.35% LOP: 44
FCDRM26 243.32 2 213 440 +0.34% LOP: 3 380
FALEM26 27.29 92 493 +0.33% LOP: 15 685
FGBPM26 4.95 14 852 +0.33% LOP: 183
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FEURH26 4.28 1 305 440 +0.27% LOP: 24 007
FCHFH26 4.71 56 561 +0.26% LOP: 2 057
FCHFM26 4.76 47 605 +0.23% LOP: 3 478
FFINH26 24324.00 97 448 +0.20%
FCDRH26 239.51 2 708 582 +0.19% LOP: 1 842
FEURM26 4.29 1 198 572 +0.19% LOP: 46 398
FEURK26 4.2830 85 660 +0.18% LOP: 60
FEURU26 4.31 172 427 +0.17% LOP: 5 899
FBDXM26 660.50 13 210 +0.14% LOP: 2 133
FTENM26 104.84 9 439 +0.13% LOP: 93
FPKNH26 134.08 5 061 228 +0.06% LOP: 1 764
FEURJ26 4.2702 4 270 +0.03% LOP: 1
FXTBH26 94.70 37 684 0.00% LOP: 3 098
FMABM26 8.60 2 580 0.00% LOP: 5
FTENH26 105.30 10 458 0.00% LOP: 446
FMDVU26 95.50 86 580 -0.02% LOP: 104
FUSDJ26 3.73 373 837 -0.04% LOP: 140
F11BU26 140.82 2 816 -0.04% LOP: 19
FATTH26 18.53 33 184 -0.11% LOP: 310
FEURZ26 4.31 120 772 -0.15% LOP: 11 818
FCDRU26 248.00 199 003 -0.16% LOP: 17
FASBH26 42.16 56 955 -0.24% LOP: 132
FGBPU26 4.93 83 875 -0.25% LOP: 805
FCHFU26 4.81 9 616 -0.31% LOP: 3 803
FMILH26 15.85 15 850 -0.31% LOP: 65
FXTBM26 94.12 218 435 -0.36% LOP: 173
FCHFZ26 4.85 14 561 -0.40% LOP: 5 652
F11BM26 138.78 11 102 -0.44% LOP: 37
FALRM26 109.40 10 940 -0.55% LOP: 33
FPKOH26 88.00 1 132 174 -0.56% LOP: 1 367
FZABM26 20.30 46 681 -0.59% LOP: 188
FW40H26 8469.00 6 004 960 -0.61% LOP: 760
FPCOM26 27.32 24 637 -0.62% LOP: 213
FMILM26 15.76 15 761 -0.65% LOP: 13
FCPSM26 11.82 373 893 -0.67% LOP: 4 336
FW20H2620 3312.00 522 087 880 -0.84% LOP: 25 815
FDIAH26 166.05 49 965 -0.85% LOP: 50
FCPSH26 11.53 531 172 -0.86% LOP: 15 268
FMDVM26 91.70 155 874 -0.86% LOP: 6 035
FW20M2620 3308.00 544 368 820 -0.90% LOP: 46 349
FW20 3308.00 1 068 678 160 -0.90% LOP: 72 776
FW40M26 8450.00 3 720 370 -0.91% LOP: 2 216
FALEU26 27.78 2 778 -0.97% LOP: 16
FPZUM26 65.02 52 130 -0.99% LOP: 212
FW20Z2620 3281.00 852 000 -1.00% LOP: 173
FAPRM26 18.013 3 603 -1.03% LOP: 3
FOPLH26 13.25 13 250 -1.12% LOP: 72
FW20U2620 3266.00 1 435 700 -1.12% LOP: 439
FPZUH26 64.17 264 134 -1.12% LOP: 928
FDNPH26 40.60 1 177 168 -1.19% LOP: 1 897
FZABH26 20.20 26 285 -1.21% LOP: 803
FPKOM26 88.61 584 472 -1.28% LOP: 409
FACPM26 169.00 51 271 -1.31% LOP: 30
FEATM26 11.945 17 874 -1.36% LOP: 25
FMBKH26 1048.10 41 926 -1.38% LOP: 317
FTPEH26 9.86 534 108 -1.40% LOP: 325
FEUHM26 5.85 41 150 -1.56% LOP: 65
FPZUU26 64.47 12 899 -1.65% LOP: 55
FGPWH26 77.20 15 440 -1.68% LOP: 78
FACPH26 166.82 33 574 -1.70% LOP: 218
FENAU26 23.657 23 657 -1.71% LOP: 8
FKRUM26 458.00 32 209 -1.72% LOP: 72
FKTYU26 960.00 19 200 -1.74%
FMDVH26 91.00 310 105 -1.81% LOP: 1 848
FENAM26 23.50 186 997 -1.81% LOP: 10
FBASH26 28308.00 56 616 -1.86%
FDNPM26 41.00 177 008 -1.87% LOP: 674
FENAH26 23.36 70 294 -1.87% LOP: 10
FPCOH26 26.20 68 084 -1.95% LOP: 754
FPEOH26 215.60 1 186 188 -1.96% LOP: 479
FPGEM26 10.540 274 895 -2.04% LOP: 166
FTPEM26 10.00 170 209 -2.12% LOP: 90
FASBM26 42.101 63 151 -2.14% LOP: 51
FALRH26 110.10 33 277 -2.18% LOP: 170
FALRU26 114.15 57 075 -2.22% LOP: 5
FMBKM26 1035.00 41 295 -2.25% LOP: 127
FEATH26 11.44 13 037 -2.26% LOP: 169
FPKNU26 129.60 25 973 -2.45% LOP: 91
FPEOM26 201.80 223 149 -2.46% LOP: 92
FGPWM26 77.05 7 705 -2.47% LOP: 4
FLPPU26 19500.00 39 403 -2.48%
FLPPM26 19300.00 59 260 -2.55% LOP: 43
FPGEH26 10.42 480 413 -2.62% LOP: 360
FLPPH26 19075.00 76 590 -2.93% LOP: 807
FZABU26 21.00 2 100 -2.98% LOP: 59
FEUHH26 5.81 70 627 -2.99% LOP: 46
FKGHU26 275.40 1 192 307 -2.99% LOP: 93
FCARU26 626.12 25 459 -3.12%
FINGU26 395.50 79 100 -3.19% LOP: 1
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FTPEU26 9.37 9 371 -3.39% LOP: 2
FLWBU26 21.04 4 273 -3.46%
FDNPU26 41.16 8 241 -3.49% LOP: 29
FPXMH26 7.67 7 665 -3.89% LOP: 37
FCARH26 607.20 12 144 -3.96% LOP: 3
FPCOU26 27.877 13 939 -3.98% LOP: 5
FDOMM26 237.70 48 220 -3.99%
FKGHH26 261.00 22 655 245 -4.04% LOP: 2 169
FGPWU26 76.45 30 695 -4.08% LOP: 19
FKGHM26 261.38 6 405 554 -4.26% LOP: 754
FDOMU26 237.00 97 340 -4.72%
FDOMH26 251.50 25 816 -5.34% LOP: 4
FEUHU26 5.928 5 928 -5.44% LOP: 1
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FPXMM26 7.89 7 890 -5.62% LOP: 60
FDIAM26 172.67 69 319 -7.58% LOP: 5
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FUSDK26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FGBPK26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%