| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FACPH26 | 223.00 44 505 | +8.78% LOP: 2 |
| FMILH26 | 16.05 46 832 | +5.99% LOP: 13 |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FZABH26 | 23.00 2 300 | +4.93% LOP: 13 |
| FGPWZ25 | 59.52 5 952 | +3.87% LOP: 10 |
| FDOMH26 | 243.00 48 400 | +3.85% |
| FBDXH26 | 640.00 12 800 | +3.37% LOP: 20 |
| FDIAZ25 | 187.50 37 500 | +3.32% LOP: 2 |
| FZABZ25 | 22.50 2 250 | +3.21% LOP: 22 |
| FLPPH26 | 15300.00 15 300 | +3.07% LOP: 1 |
| FPCOH26 | 20.35 10 174 | +2.98% LOP: 5 |
| FKTYH26 | 949.98 28 375 | +2.98% LOP: 4 |
| FPGEZ25 | 11.90 11 897 | +2.83% LOP: 6 |
| FALEZ25 | 38.72 7 717 | +2.38% LOP: 37 |
| FGPWH26 | 60.23 12 045 | +2.29% LOP: 4 |
| FTENZ25 | 88.68 887 | +2.17% LOP: 207 |
| FALRH26 | 118.48 11 848 | +2.14% LOP: 6 |
| FCARU25 | 571.00 11 447 | +1.96% LOP: 9 |
| FXTBU25 | 76.80 153 026 | +1.72% LOP: 346 |
| FKRUZ25 | 401.00 40 100 | +1.46% LOP: 18 |
| FEUHU25 | 8.04 8 040 | +1.32% LOP: 91 |
| FKRUU25 | 460.00 9 200 | +1.10% LOP: 194 |
| FPKPZ25 | 16.88 1 688 | +1.08% LOP: 16 |
| F11BU25 | 184.50 81 794 | +0.99% LOP: 589 |
| FENAU25 | 19.00 37 970 | +0.93% LOP: 30 |
| FLWBZ25 | 25.31 5 042 | +0.88% LOP: 6 |
| FGPWU25 | 59.50 11 950 | +0.85% LOP: 52 |
| FEATU25 | 14.75 1 475 | +0.82% LOP: 226 |
| FGBPM26 | 4.98 9 949 | +0.72% |
| FCHFM26 | 4.75 1 302 128 | +0.71% LOP: 2 281 |
| FGBPZ25 | 4.97 49 675 | +0.67% LOP: 206 |
| FZABU25 | 21.93 65 856 | +0.62% LOP: 783 |
| FDNPU25 | 45.76 1 230 475 | +0.57% LOP: 2 428 |
| FBASU25 | 17303.00 69 212 | +0.55% LOP: 4 |
| FOPLH26 | 8.86 8 857 | +0.41% LOP: 11 |
| FMABU25 | 10.14 1 014 | +0.40% LOP: 7 |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FCCCZ25 | 174.11 17 411 | +0.31% LOP: 46 |
| FDNPZ25 | 46.40 92 577 | +0.21% LOP: 14 |
| FUSDH26 | 3.67 3 671 | +0.15% LOP: 2 375 |
| FTPEH26 | 8.77 8 773 | +0.15% LOP: 9 |
| FKGHH26 | 135.84 26 779 | +0.13% LOP: 8 |
| FLPPU25 | 17330.00 106 060 | +0.12% LOP: 261 |
| FCHFU25 | 4.57 214 907 | +0.03% LOP: 1 420 |
| FKTYZ25 | 924.24 46 486 | +0.03% LOP: 18 |
| FENAZ25 | 19.00 19 000 | 0.00% LOP: 1 |
| FJSWZ25 | 23.60 4 720 | 0.00% LOP: 198 |
| FCHFZ25 | 4.63 4 627 | -0.04% LOP: 1 759 |
| FEURU25 | 4.27 346 225 | -0.06% LOP: 57 718 |
| FEURZ25 | 4.30 305 400 | -0.08% LOP: 8 452 |
| FATTZ25 | 18.78 9 391 | -0.10% LOP: 29 |
| FW40H26 | 8051.00 80 510 | -0.11% LOP: 4 |
| FCHFV25 | 4.6055 13 817 | -0.17% LOP: 8 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FEURH26 | 4.32 4 324 | -0.22% LOP: 13 097 |
| FEURV25 | 4.2777 4 278 | -0.22% LOP: 21 |
| FUSDV25 | 3.65 21 893 | -0.23% LOP: 9 |
| FOPLU25 | 9.40 65 188 | -0.23% LOP: 100 |
| FUSDM26 | 3.67 11 033 | -0.26% LOP: 6 647 |
| FUSDZ25 | 3.65 245 229 | -0.26% LOP: 19 048 |
| FEURM26 | 4.35 4 348 | -0.29% LOP: 214 |
| FUSDU25 | 3.65 13 271 107 | -0.29% LOP: 281 412 |
| FGBPH26 | 4.93 24 656 | -0.30% LOP: 15 |
| FGBPU25 | 4.93 591 153 | -0.31% LOP: 544 |
| FKGHZ25 | 130.55 169 402 | -0.34% LOP: 55 |
| FKTYU25 | 924.00 64 840 | -0.38% LOP: 254 |
| FCCCU25 | 169.35 1 334 700 | -0.38% LOP: 5 329 |
| FALEU25 | 36.70 2 354 103 | -0.41% LOP: 5 979 |
| FKGHU25 | 128.40 4 114 030 | -0.47% LOP: 5 831 |
| FALRZ25 | 107.48 10 748 | -0.48% LOP: 25 |
| FPKNU25 | 78.24 3 894 390 | -0.53% LOP: 6 376 |
| FCHFH26 | 4.68 4 680 | -0.54% LOP: 3 858 |
| FPEOH26 | 221.05 22 105 | -0.60% LOP: 1 |
| FPKNH26 | 79.66 31 957 | -0.67% LOP: 48 |
| FPKNZ25 | 79.42 47 590 | -0.75% LOP: 266 |
| FXTBH26 | 79.39 15 877 | -0.76% LOP: 35 |
| FDIAU25 | 199.92 19 992 | -0.77% LOP: 2 |
| FDOMU25 | 242.90 24 290 | -0.83% LOP: 13 |
| FAPRU25 | 20.10 6 050 | -0.84% LOP: 51 |
| FLPPZ25 | 17352.00 17 352 | -0.85% LOP: 51 |
| FPZUZ25 | 58.10 75 437 | -0.85% LOP: 67 |
| FPKPU25 | 16.55 3 294 | -0.90% LOP: 165 |
| FCPSZ25 | 14.78 14 807 | -0.90% LOP: 1 027 |
| FW20H2620 | 2846.00 1 766 120 | -0.94% LOP: 588 |
| F11BH26 | 212.88 4 258 | -0.98% LOP: 6 |
| FFINU25 | 19841.00 79 418 | -1.06% LOP: 1 |
| FW20Z2520 | 2822.00 25 570 820 | -1.12% LOP: 873 |
| FW20U2520 | 2809.00 1 328 275 328 | -1.13% LOP: 54 935 |
| FW20 | 2809.00 1 355 797 580 | -1.13% LOP: 56 586 |
| FW40Z25 | 7890.00 1 345 710 | -1.19% LOP: 29 |
| FTENU25 | 84.40 80 447 | -1.29% LOP: 653 |
| FBDXU25 | 535.10 75 228 | -1.36% LOP: 214 |
| FTENH26 | 82.08 821 | -1.37% LOP: 40 |
| FPGEU25 | 11.46 465 961 | -1.40% LOP: 354 |
| FJSWU25 | 22.70 230 942 | -1.44% LOP: 3 703 |
| FW20M2620 | 2842.00 1 940 020 | -1.46% LOP: 193 |
| FACPZ25 | 193.40 19 340 | -1.48% LOP: 40 |
| FW40U25 | 7812.00 14 540 620 | -1.54% LOP: 2 709 |
| FJSWH26 | 23.08 11 557 | -1.59% LOP: 44 |
| FCDRU25 | 252.90 6 666 237 | -1.60% LOP: 1 236 |
| FASBU25 | 27.46 2 746 | -1.68% LOP: 12 |
| FATTU25 | 18.24 38 645 | -1.71% LOP: 714 |
| FPZUH26 | 58.50 11 750 | -1.71% LOP: 36 |
| FPZUU25 | 60.91 1 090 186 | -1.76% LOP: 646 |
| FCDRZ25 | 255.99 203 046 | -1.88% LOP: 38 |
| FPEOU25 | 183.59 3 187 089 | -1.93% LOP: 1 013 |
| FPCOZ25 | 22.02 19 559 | -1.94% LOP: 53 |
| FCPSH26 | 15.17 22 731 | -2.00% LOP: 89 |
| FOPLZ25 | 9.51 19 024 | -2.14% LOP: 25 |
| FPEOZ25 | 186.00 74 729 | -2.16% LOP: 188 |
| FLWBU25 | 22.80 34 433 | -2.34% LOP: 105 |
| FMBKH26 | 913.00 18 391 | -2.35% LOP: 17 |
| FPKPH26 | 16.46 1 646 | -2.48% LOP: 2 |
| FPXMU25 | 4.59 9 190 | -2.53% LOP: 27 |
| FEUHZ25 | 7.870 7 870 | -2.54% LOP: 1 |
| FCPSU25 | 14.32 290 984 | -2.54% LOP: 3 193 |
| FALEH26 | 37.60 3 760 | -2.54% LOP: 2 |
| FCDRH26 | 267.98 133 990 | -2.55% LOP: 10 |
| FINGZ25 | 319.50 31 950 | -2.59% LOP: 4 |
| FPCOU25 | 21.47 1 007 561 | -2.71% LOP: 3 807 |
| FALRU25 | 104.40 638 839 | -2.88% LOP: 214 |
| FPKOH26 | 72.82 73 281 | -2.91% LOP: 46 |
| F11BZ25 | 215.00 2 150 | -2.93% LOP: 27 |
| FMBKZ25 | 890.81 144 567 | -2.94% LOP: 162 |
| FXTBZ25 | 76.03 7 603 | -3.07% LOP: 117 |
| FMBKU25 | 880.01 518 950 | -3.08% LOP: 387 |
| FACPU25 | 187.92 151 106 | -3.13% LOP: 195 |
| FBDXZ25 | 582.00 116 400 | -3.32% LOP: 26 |
| FPKOZ25 | 72.00 306 720 | -3.36% LOP: 192 |
| FPKOU25 | 71.10 4 284 546 | -3.51% LOP: 2 485 |
| FMILU25 | 14.17 155 956 | -3.75% LOP: 115 |
| FTPEZ25 | 8.57 419 754 | -3.82% LOP: 126 |
| FSPLU25 | 516.00 10 433 | -4.05% LOP: 71 |
| FDNPH26 | 47.03 47 030 | -4.08% LOP: 6 |
| FTPEU25 | 8.52 1 852 380 | -4.23% LOP: 773 |
| FINGU25 | 307.00 93 968 | -4.30% LOP: 11 |
| FDOMZ25 | 234.39 23 439 | -5.17% LOP: 1 |
| FMILZ25 | 15.04 30 005 | -7.10% LOP: 9 |
| FASBZ25 | 22.04 22 040 | -18.96% |
| FASBH26 | 0.0000 | 0.00% |
| FPXMZ25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FDIAH26 | 0.0000 | 0.00% |
| FPXMH26 | 0.0000 | 0.00% |
| FGBPV25 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FCCCH26 | 0.0000 | 0.00% |
| FUSDX25 | 0.0000 | 0.00% |
| FLWBH26 | 0.0000 | 0.00% |
| FCHFX25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.0000 | 0.00% |
| FSPLH26 | 0.0000 | 0.00% |
| FKRUH26 | 0.0000 | 0.00% |
| FCARZ25 | 0.0000 | 0.00% |
| FGBPX25 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FATTH26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FENAH26 | 0.0000 | 0.00% |
| FEURX25 | 0.0000 | 0.00% |
| FFINZ25 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FAPRZ25 | 0.0000 | 0.00% |
| FMABZ25 | 0.0000 | 0.00% |