Kontrakty terminowe Kurs Zmiana
FPGEZ25 11.88 23 760 +11.39% LOP: 5
FENAU25 20.66 41 267 +8.85% LOP: 20
FMBKZ25 811.72 8 117 +8.34% LOP: 9
FMILH26 14.400 100 007 +7.74% LOP: 1
FBASZ25 15849.00 63 438 +5.33%
FPKPH26 16.881 1 688 +5.17% LOP: 1
FACPH26 205.00 102 498 +4.61%
FLWBU25 23.57 51 815 +4.31% LOP: 46
FLWBZ25 24.99 2 499 +4.13% LOP: 2
FZABZ25 22.90 2 290 +4.10% LOP: 22
FTENH26 88.00 7 083 +4.08% LOP: 18
FEATU25 16.259 3 252 +4.02% LOP: 2
FDOMH26 243.00 48 400 +3.85%
FTPEZ25 8.43 24 998 +3.46% LOP: 16
FLPPH26 15300.00 15 300 +3.07% LOP: 1
FPCOH26 20.347 10 174 +2.98% LOP: 5
FZABH26 22.004 22 004 +2.91% LOP: 10
FALEZ25 35.71 3 571 +2.91% LOP: 36
FGPWZ25 50.40 9 980 +2.62% LOP: 10
FCDRH26 286.11 56 495 +2.61%
FINGZ25 310.48 93 144 +2.08% LOP: 3
FPCOZ25 22.10 6 630 +2.02% LOP: 39
FAPRU25 20.90 2 090 +1.95% LOP: 17
FTPEU25 8.52 1 250 353 +1.89% LOP: 879
FCDRZ25 283.00 56 800 +1.88% LOP: 17
FACPU25 206.60 205 755 +1.81% LOP: 99
FPKOH26 71.83 7 183 +1.79% LOP: 26
FINGU25 318.23 62 835 +1.64% LOP: 17
FMABU25 10.102 2 020 +1.63% LOP: 6
FASBU25 25.51 2 551 +1.52% LOP: 11
FTENZ25 88.45 1 770 +1.49% LOP: 194
FLPPU25 15100.00 232 825 +1.48% LOP: 347
FKRUZ25 401.00 40 100 +1.46% LOP: 18
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FPGEU25 11.64 1 222 319 +1.22% LOP: 550
FW40H26 8078.00 80 780 +1.10% LOP: 4
FPXMU25 4.8009 14 201 +1.07% LOP: 24
FMILZ25 14.50 14 498 +1.03% LOP: 8
FLPPZ25 14920.00 14 920 +0.95% LOP: 51
FKRUU25 394.99 43 444 +0.81% LOP: 239
FDNPH26 515.10 51 510 +0.79% LOP: 4
FKGHH26 134.83 13 483 +0.79% LOP: 5
FCHFH26 4.74 283 637 +0.68% LOP: 4 194
FJSWZ25 21.13 29 564 +0.64% LOP: 108
FCPSZ25 18.28 7 313 +0.56% LOP: 177
F11BU25 215.00 92 024 +0.54% LOP: 527
FCHFM26 4.7830 534 693 +0.48% LOP: 545
FCHFU25 4.61 124 309 +0.44% LOP: 1 725
FCHFZ25 4.67 4 670 +0.43% LOP: 1 282
FGPWU25 49.40 9 880 +0.41% LOP: 23
FENAZ25 17.385 17 385 +0.39% LOP: 1
FGMSU25 17518.00 87 590 +0.39%
FCHFN25 4.57 4 565 +0.38% LOP: 2
FKGHU25 131.10 8 541 594 +0.38% LOP: 5 293
FKGHZ25 131.50 13 150 +0.34% LOP: 16
FPKOZ25 71.84 28 672 +0.34% LOP: 89
FXTBH26 85.23 8 523 +0.33% LOP: 14
FDNPZ25 515.65 51 565 +0.32% LOP: 13
FPKNU25 77.43 1 365 111 +0.30% LOP: 6 807
FALRZ25 95.05 9 505 +0.27% LOP: 3
FTPEH26 8.516 8 516 +0.19% LOP: 1
FCARU25 572.99 11 470 +0.17% LOP: 5
FGBPM26 5.015 5 015 +0.14% LOP: 1
FPEOZ25 187.00 18 700 +0.13% LOP: 83
FEURU25 4.28 2 028 786 +0.13% LOP: 58 846
FW40U25 8017.00 6 351 880 +0.11% LOP: 2 749
FEURH26 4.34 4 337 +0.09% LOP: 13 015
FMILU25 14.31 144 815 +0.08% LOP: 136
FW40Z25 8121.00 570 710 +0.07% LOP: 30
FCPSU25 17.94 82 310 0.00% LOP: 2 074
FPKNH26 83.91 25 173 0.00% LOP: 3
FEURM26 4.3599 13 080 -0.00% LOP: 35
FEURZ25 4.30 4 298 -0.10% LOP: 7 369
FGBPU25 4.96 24 779 -0.12% LOP: 545
FGBPZ25 4.97 99 456 -0.17% LOP: 154
FEURN25 4.25 4 250 -0.18% LOP: 104
FUSDN25 3.61 2 218 921 -0.19% LOP: 408
FZABU25 22.00 72 695 -0.20% LOP: 538
FINGH26 311.00 63 300 -0.21%
FGBPH26 5.03 5 025 -0.23% LOP: 12
FUSDM26 3.6353 141 505 -0.24% LOP: 5 868
FUSDU25 3.61 26 681 232 -0.24% LOP: 267 611
FUSDZ25 3.62 490 740 -0.25% LOP: 18 899
FGBPN25 4.9560 4 956 -0.27% LOP: 12
FALEH26 32.330 65 580 -0.30%
FSPLU25 500.00 35 042 -0.32% LOP: 113
FUSDH26 3.63 253 281 -0.33% LOP: 1 115
FPZUH26 60.30 12 060 -0.33% LOP: 3
FOPLU25 9.34 9 340 -0.41% LOP: 44
FPKPU25 16.30 91 146 -0.45% LOP: 152
FUSDQ25 3.6000 3 600 -0.51% LOP: 107
FKTYU25 860.45 189 752 -0.58% LOP: 121
FW20Z2520 2815.00 9 987 320 -0.81% LOP: 422
FJSWH26 21.371 10 686 -0.85% LOP: 6
FW20H2620 2834.00 1 027 400 -0.87% LOP: 369
FPCOU25 21.72 410 936 -0.91% LOP: 4 474
FW20U2520 2800.00 1 107 069 952 -0.92% LOP: 51 597
FW20 2800.00 1 119 400 220 -0.92% LOP: 52 479
FACPZ25 186.01 55 803 -0.93% LOP: 35
FW20M2620 2837.00 1 654 820 -0.94% LOP: 92
FPKOU25 70.00 2 237 833 -0.96% LOP: 1 194
FXTBZ25 82.25 32 900 -1.03% LOP: 120
FDOMU25 230.58 46 233 -1.04% LOP: 2
FPEOU25 183.45 853 658 -1.16% LOP: 512
FPZUZ25 59.55 17 995 -1.21% LOP: 48
FJSWU25 20.73 638 615 -1.23% LOP: 4 184
F11BH26 214.98 4 300 -1.29% LOP: 4
FFINU25 18826.00 565 620 -1.37%
FCDRU25 279.00 3 456 004 -1.41% LOP: 786
FPZUU25 62.30 559 449 -1.42% LOP: 475
FCCCU25 205.00 1 479 166 -1.44% LOP: 2 276
FALEU25 34.40 613 235 -1.46% LOP: 20 448
FPKNZ25 77.94 15 648 -1.47% LOP: 224
FDNPU25 524.00 581 882 -1.50% LOP: 2 383
FMBKU25 786.90 56 694 -1.51% LOP: 217
FATTU25 23.22 79 624 -1.98% LOP: 402
FBDXH26 538.40 218 632 -2.06% LOP: 20
FDOMZ25 237.00 70 736 -2.07%
FOPLH26 9.121 136 410 -2.07% LOP: 25
FXTBU25 80.50 401 840 -2.13% LOP: 385
FALRU25 93.70 295 970 -2.19% LOP: 264
FOPLZ25 8.990 89 900 -2.42% LOP: 15
FCCCZ25 188.00 38 600 -2.50% LOP: 3
FBDXU25 550.00 302 137 -2.57% LOP: 153
FTENU25 84.47 4 224 -2.91% LOP: 689
F11BZ25 215.00 2 150 -2.93% LOP: 27
FPKPZ25 16.29 4 890 -3.84% LOP: 7
FEUHU25 8.38 51 331 -4.23% LOP: 66
FATTZ25 23.05 2 305 -7.05% LOP: 53
FASBZ25 22.04 22 040 -18.96%
FPEOH26 0.0000 0.00%
FALRH26 0.0000 0.00%
FASBH26 0.0000 0.00%
FBASU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FMBKH26 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEH26 0.0000 0.00%
FDIAU25 0.0000 0.00%
FDIAH26 0.0000 0.00%
FDIAZ25 0.0000 0.00%
FPXMH26 0.0000 0.00%
FCARH26 0.0000 0.00%
FMABH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FEUHH26 0.0000 0.00%
FEATZ25 0.0000 0.00%
FFINH26 0.0000 0.00%
FCCCH26 0.0000 0.00%
FKTYH26 0.0000 0.00%
FLWBH26 0.0000 0.00%
FSPLZ25 0.0000 0.00%
FSPLH26 0.0000 0.00%
FKRUH26 0.0000 0.00%
FCHFQ25 0.0000 0.00%
FKTYZ25 0.0000 0.00%
FCARZ25 0.0000 0.00%
FPGEH26 0.0000 0.00%
FBASH26 0.0000 0.00%
FATTH26 0.0000 0.00%
FCPSH26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FEATH26 0.0000 0.00%
FENAH26 0.0000 0.00%
FGPWH26 0.0000 0.00%
FEURQ25 0.0000 0.00%
FGBPQ25 0.0000 0.00%
FFINZ25 0.0000 0.00%
FEUHZ25 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FAPRZ25 0.0000 0.00%
FMABZ25 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl