Kontrakty terminowe Kurs Zmiana
FENAZ26 26.79 26 791 +11.63% LOP: 20
FAPRU26 24.34 4 823 +10.88% LOP: 44
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FKRUU26 462.77 4 628 +10.37% LOP: 10
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FZABZ26 25.861 25 861 +7.33% LOP: 5
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKGHZ26 339.91 132 001 +5.04% LOP: 90
FFINM26 22832.00 91 708 +4.20%
FMILU26 19.10 19 100 +4.01% LOP: 9
FEUHU26 6.08 12 121 +3.92% LOP: 5
FPKNU26 125.03 61 662 +3.59% LOP: 143
FZABU26 24.80 24 800 +3.03% LOP: 59
FDOMU26 256.50 100 900 +2.88%
FDNPZ26 35.597 7 119 +2.81% LOP: 9
FCPSM26 12.61 2 961 625 +2.76% LOP: 16 352
FTENZ26 104.20 1 042 +2.66% LOP: 49
F11BM26 152.90 44 107 +2.62% LOP: 262
FXTBU26 108.37 10 837 +2.36% LOP: 94
FALEZ26 29.170 20 393 +2.28% LOP: 22
FDNPU26 35.25 7 049 +2.27% LOP: 40
FBDXU26 735.00 7 350 +2.23% LOP: 1
FMBKZ26 1251.00 25 020 +2.21% LOP: 17
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FBDXM26 707.00 577 830 +2.07% LOP: 2 258
FLPPM26 24290.00 1 279 699 +2.06% LOP: 1 107
FASBU26 42.00 8 399 +2.02% LOP: 2
FALRU26 122.36 12 236 +2.01% LOP: 11
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FW40Z26 9175.00 273 620 +1.64% LOP: 14
FPEOU26 236.00 47 129 +1.59% LOP: 28
FALEU26 31.24 3 124 +1.44% LOP: 21
FPXMM26 9.64 9 644 +1.41% LOP: 125
FJSWZ26 28.218 2 822 +1.25% LOP: 2
FACPM26 179.50 17 950 +1.25% LOP: 169
FDOMZ26 230.97 45 414 +1.23%
FCPSU26 12.44 29 532 +1.12% LOP: 729
FW40U26 9160.00 91 600 +0.98% LOP: 43
FMDVZ26 92.53 18 506 +0.94% LOP: 4
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FAPRM26 22.54 8 982 +0.76% LOP: 89
FUSDZ26 3.60 3 600 +0.70% LOP: 1 541
FUSDH27 3.60 3 602 +0.61% LOP: 202
FOPLM26 14.30 85 768 +0.56% LOP: 77
FEATM26 11.40 5 700 +0.53% LOP: 19
FKTYM26 1109.74 22 147 +0.52% LOP: 61
FPKOM26 100.74 1 692 832 +0.49% LOP: 1 215
FCHFH27 4.78 912 017 +0.45% LOP: 3 978
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FKRUM26 488.41 125 468 +0.29% LOP: 129
FEURK26 4.24 334 944 +0.27% LOP: 225
FPZUM26 69.38 235 816 +0.26% LOP: 697
FPCOM26 28.34 17 003 +0.24% LOP: 538
FALEM26 30.62 408 685 +0.23% LOP: 18 568
FW20U2620 3614.00 11 267 780 +0.22% LOP: 799
FW20M2620 3642.00 539 462 140 +0.22% LOP: 58 828
FW20 3642.00 553 707 920 +0.22% LOP: 60 170
FGBPK26 4.86 4 862 +0.21% LOP: 1
FEURZ26 4.28 21 389 +0.20% LOP: 22 656
FPEOM26 234.20 865 736 +0.17% LOP: 176
FCPSZ26 12.42 7 352 +0.16% LOP: 15
FUSDK26 3.60 72 000 +0.16% LOP: 65
FEURU26 4.26 29 824 +0.15% LOP: 5 239
FPKPM26 13.72 4 116 +0.15% LOP: 62
FINGU26 452.31 45 231 +0.14% LOP: 2
FMILM26 19.01 56 940 +0.14% LOP: 70
FTPEU26 10.63 10 633 +0.13% LOP: 9
FCHFK26 4.6220 9 244 +0.13% LOP: 2
FUSDU26 3.60 295 360 +0.12% LOP: 17 397
FUSDM26 3.60 6 181 930 +0.11% LOP: 321 917
FMILZ26 19.300 57 900 +0.06% LOP: 6
FPZUU26 69.50 27 651 0.00% LOP: 163
FTENU26 103.30 1 033 0.00% LOP: 50
FEURM26 4.24 114 544 -0.03% LOP: 54 796
FW20Z2620 3621.00 2 613 260 -0.03% LOP: 243
FCDRM26 283.72 2 719 045 -0.06% LOP: 4 837
FEURH27 4.30 4 297 -0.07% LOP: 391
FGBPM26 4.86 24 288 -0.08% LOP: 167
FCHFM26 4.64 157 796 -0.08% LOP: 3 343
FCHFU26 4.68 4 685 -0.12% LOP: 3 738
FPKNM26 127.04 1 713 697 -0.13% LOP: 2 459
FW20H2720 3652.00 364 740 -0.14% LOP: 304
FCHFZ26 4.71 37 667 -0.16% LOP: 6 539
FGBPU26 4.89 161 312 -0.16% LOP: 17
FASBM26 59.41 154 609 -0.18% LOP: 202
FDNPM26 35.21 225 547 -0.20% LOP: 26 384
FSPLU26 610.72 30 536 -0.21% LOP: 5
FTENM26 102.40 2 048 -0.29% LOP: 410
FPKOU26 96.04 9 604 -0.41% LOP: 150
FZABM26 24.84 40 059 -0.44% LOP: 1 111
FGBPH27 4.85 97 095 -0.45% LOP: 41
FW40M26 9122.00 3 750 370 -0.48% LOP: 3 257
FJSWU26 28.16 8 449 -0.49% LOP: 87
FFINU26 24560.00 49 120 -0.50%
FTPEM26 9.77 175 957 -0.55% LOP: 438
FATTM26 17.50 20 974 -0.57% LOP: 425
FPGEM26 10.44 137 109 -0.70% LOP: 445
FJSWM26 27.90 111 314 -0.72% LOP: 3 814
FPXMU26 9.000 18 311 -0.79%
FDOMM26 233.29 23 329 -0.82% LOP: 1
FPKOZ26 95.50 9 550 -0.83% LOP: 13
FCDRU26 285.50 143 004 -0.89% LOP: 70
FATTU26 17.88 1 788 -0.93% LOP: 55
FGPWM26 79.30 126 580 -0.94% LOP: 58
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FDIAU26 176.00 71 300 -1.12% LOP: 3
FXTBM26 103.25 165 403 -1.40% LOP: 1 245
FSPLM26 607.70 12 253 -1.48% LOP: 87
FGPWU26 77.07 31 038 -1.57% LOP: 24
FALRM26 119.35 23 815 -1.58% LOP: 87
FENAM26 23.05 23 052 -1.70% LOP: 35
FINGM26 440.34 132 243 -1.85% LOP: 11
FCARM26 642.12 12 842 -1.87% LOP: 2
FEUHM26 6.11 24 580 -1.93% LOP: 75
FKGHU26 328.98 32 898 -1.94% LOP: 171
FMBKM26 1226.43 357 349 -2.12% LOP: 453
FKGHM26 327.84 30 135 165 -2.14% LOP: 1 855
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FACPZ26 166.60 233 240 -2.28% LOP: 16
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FMDVU26 95.00 67 641 -2.66% LOP: 168
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FENAU26 25.73 51 450 -3.11% LOP: 10
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FDIAZ26 166.37 33 877 -3.30%
FMABM26 8.42 842 -3.30% LOP: 19
FPGEU26 10.15 20 300 -3.30% LOP: 4
FLWBM26 23.62 47 691 -3.39% LOP: 430
FLWBU26 21.04 4 273 -3.46%
FKTYZ26 1072.00 43 460 -3.54%
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FMDVM26 90.19 3 119 122 -5.06% LOP: 6 480
FOPLU26 12.67 12 669 -6.02% LOP: 1
FDIAM26 161.00 81 081 -6.63% LOP: 49
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEURN26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl