| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FLPPU26 | 22200.00 22 644 | +2.30% LOP: 9 |
| FXTBU26 | 105.86 84 810 | +2.28% LOP: 100 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FKRUU26 | 403.90 8 066 | +2.12% LOP: 31 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FPKOZ26 | 95.60 77 132 | +1.40% LOP: 38 |
| FPZUZ26 | 61.33 18 414 | +1.32% LOP: 9 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FGPWM26 | 83.50 16 700 | +1.09% LOP: 82 |
| FPCOU26 | 34.40 3 440 | +0.82% LOP: 27 |
| FUSDZ26 | 3.68 55 200 | +0.40% LOP: 110 906 |
| FTENM26 | 90.59 13 607 | +0.32% LOP: 278 |
| FUSDM26 | 3.68 5 122 737 | +0.29% LOP: 287 200 |
| FUSDH27 | 3.68 3 677 | +0.25% LOP: 245 |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPM26 | 4.92 63 960 | +0.22% LOP: 144 |
| FEURM26 | 4.25 131 611 | +0.22% LOP: 42 671 |
| FUSDU26 | 3.68 495 977 | +0.20% LOP: 25 019 |
| FEURU26 | 4.26 59 701 | +0.19% LOP: 5 347 |
| FEURZ26 | 4.28 8 556 | +0.16% LOP: 35 168 |
| FCHFU26 | 4.65 32 568 | +0.10% LOP: 3 585 |
| FCHFM26 | 4.61 9 214 | +0.04% LOP: 981 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FKRUZ26 | 409.93 20 497 | +0.03% LOP: 18 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FPGEU26 | 10.30 10 296 | 0.00% LOP: 8 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FPCOM26 | 34.20 265 943 | -0.05% LOP: 584 |
| FOPLU26 | 15.50 31 000 | -0.06% LOP: 13 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FEURH27 | 4.29 8 580 | -0.20% LOP: 717 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FKRUM26 | 396.70 11 905 | -0.20% LOP: 513 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FPEOM26 | 218.50 787 862 | -0.23% LOP: 1 020 |
| FCHFZ26 | 4.70 9 391 | -0.24% LOP: 6 196 |
| FGBPH27 | 4.90 4 897 | -0.24% LOP: 53 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FPZUM26 | 63.73 570 908 | -0.42% LOP: 720 |
| FZABU26 | 24.84 630 441 | -0.44% LOP: 2 418 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FW40Z26 | 9500.00 95 000 | -0.63% LOP: 15 |
| FZABM26 | 24.85 312 592 | -0.64% LOP: 45 849 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FMBKZ26 | 1275.42 12 754 | -0.75% LOP: 20 |
| FPKNM26 | 137.09 2 551 450 | -0.80% LOP: 4 235 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FALEM26 | 34.46 623 612 | -1.03% LOP: 19 040 |
| FW20M2620 | 3557.00 926 300 260 | -1.06% LOP: 54 554 |
| FW20 | 3557.00 984 680 680 | -1.06% LOP: 56 781 |
| FW40M26 | 9398.00 8 294 520 | -1.07% LOP: 3 064 |
| FW20H2720 | 3583.00 1 076 340 | -1.08% LOP: 517 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FPKNU26 | 137.30 469 441 | -1.09% LOP: 483 |
| FW20U2620 | 3537.00 54 447 160 | -1.09% LOP: 1 447 |
| FW20Z2620 | 3560.00 2 856 920 | -1.11% LOP: 264 |
| FW40U26 | 9400.00 4 067 120 | -1.13% LOP: 57 |
| FALRM26 | 126.55 280 149 | -1.13% LOP: 193 |
| FEUHM26 | 5.00 20 203 | -1.15% LOP: 202 |
| FPEOU26 | 219.00 43 900 | -1.17% LOP: 31 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| FPKOM26 | 98.99 2 908 825 | -1.19% LOP: 1 201 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FALEU26 | 34.67 17 311 | -1.23% LOP: 3 242 |
| FDNPZ26 | 30.33 3 033 | -1.23% LOP: 23 |
| FPKNZ26 | 138.20 27 660 | -1.28% LOP: 37 |
| FMBKM26 | 1281.21 256 221 | -1.29% LOP: 318 |
| FXTBM26 | 103.00 61 940 | -1.34% LOP: 814 |
| FPKOU26 | 93.72 131 714 | -1.35% LOP: 231 |
| FMILM26 | 19.33 77 237 | -1.39% LOP: 73 |
| FMDVU26 | 77.23 146 935 | -1.43% LOP: 409 |
| FALRU26 | 127.13 25 456 | -1.44% LOP: 17 |
| FPZUU26 | 60.10 71 829 | -1.48% LOP: 288 |
| FMDVM26 | 76.13 441 865 | -1.50% LOP: 6 551 |
| FCDRM26 | 222.47 7 908 443 | -1.55% LOP: 6 095 |
| FCHFH27 | 4.68 2 155 105 | -1.65% LOP: 6 844 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FMDVZ26 | 78.61 15 742 | -1.68% LOP: 24 |
| F11BM26 | 142.70 27 013 | -1.72% LOP: 389 |
| FKGHM26 | 329.30 27 192 644 | -1.94% LOP: 2 476 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FDNPU26 | 29.70 86 550 | -1.98% LOP: 106 |
| FASBM26 | 87.10 233 592 | -2.13% LOP: 225 |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FLPPM26 | 21597.71 310 543 | -2.23% LOP: 1 124 |
| FEBPM26 | 606.20 6 062 | -2.32% LOP: 107 |
| FCDRU26 | 225.68 2 357 141 | -2.34% LOP: 506 |
| FTPEM26 | 8.81 282 709 | -2.34% LOP: 528 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FDNPM26 | 29.46 425 079 | -2.35% LOP: 26 544 |
| FOPLM26 | 15.46 92 875 | -2.37% LOP: 60 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FKGHU26 | 329.29 1 877 200 | -2.63% LOP: 230 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTPEU26 | 8.88 44 850 | -2.68% LOP: 21 |
| FPXMM26 | 7.30 21 930 | -2.68% LOP: 61 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FKGHZ26 | 330.72 33 072 | -2.73% LOP: 100 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FENAM26 | 18.59 92 805 | -3.10% LOP: 61 |
| FATTM26 | 20.77 270 606 | -3.10% LOP: 472 |
| FATTZ26 | 21.80 8 814 | -3.11% LOP: 54 |
| FLWBU26 | 21.80 8 772 | -3.27% LOP: 28 |
| FKTYM26 | 1168.00 187 961 | -3.31% LOP: 81 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FCPSZ26 | 15.12 3 029 | -3.69% LOP: 86 |
| FATTU26 | 21.20 25 830 | -3.72% LOP: 151 |
| FPGEM26 | 9.71 635 630 | -3.86% LOP: 460 |
| FBDXM26 | 648.00 58 814 | -3.87% LOP: 245 |
| FCPSM26 | 14.53 1 078 074 | -4.25% LOP: 14 013 |
| FPKPU26 | 11.969 3 634 | -4.25% LOP: 77 |
| FLWBM26 | 21.45 8 535 | -4.43% LOP: 443 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FACPM26 | 183.50 55 258 | -4.57% LOP: 181 |
| FJSWZ26 | 27.85 8 420 | -4.63% LOP: 4 |
| FJSWU26 | 27.30 237 032 | -4.88% LOP: 330 |
| FCPSU26 | 14.90 299 251 | -5.00% LOP: 1 326 |
| FPKPM26 | 11.72 8 306 | -5.56% LOP: 95 |
| FJSWM26 | 26.86 869 018 | -6.17% LOP: 4 173 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FPXMU26 | 7.56 15 149 | -16.28% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |