Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FPXMM26 8.32 16 640 +8.43%
FJSWU26 25.600 2 560 +7.77%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTENU26 111.19 1 112 +7.02% LOP: 47
FTENM26 112.62 1 126 +6.75% LOP: 42
FPKOU26 89.00 17 800 +6.24% LOP: 26
FPKNM26 105.29 186 504 +5.90% LOP: 144
FSPLH26 565.00 11 169 +5.41% LOP: 25
FPXMH26 8.17 56 792 +4.58% LOP: 87
FXTBM26 76.88 15 376 +3.89% LOP: 26
FOPLH26 11.24 133 725 +3.69% LOP: 58
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FATTU26 20.878 10 439 +3.44% LOP: 5
FAPRH26 18.55 5 565 +3.20% LOP: 51
FAPRU26 19.362 13 553 +2.84% LOP: 11
FBDXU26 662.40 6 624 +2.59% LOP: 1
FEUHH26 7.09 7 089 +2.59% LOP: 85
FKGHU26 323.54 32 354 +2.55% LOP: 57
FCPSH26 13.71 654 105 +2.51% LOP: 23 296
FBDXH26 695.99 62 531 +2.35% LOP: 146
FCPSM26 13.65 2 725 +1.85% LOP: 1 263
FPCOM26 29.65 41 535 +1.79% LOP: 79
FKRUH26 481.20 86 001 +1.73% LOP: 165
FGPWM26 66.66 20 186 +1.69%
FJSWM26 26.77 5 280 +1.59% LOP: 122
FKTYH26 1030.00 133 520 +1.58% LOP: 47
FATTM26 18.44 3 689 +1.48% LOP: 31
FW40U26 8749.00 348 580 +1.45% LOP: 30
FKGHH26 319.60 30 766 434 +1.32% LOP: 4 028
FENAH26 20.96 20 957 +1.28% LOP: 11
FKGHM26 321.00 353 590 +0.94% LOP: 467
FPCOH26 29.84 234 560 +0.83% LOP: 2 239
FGPWU26 67.50 6 750 +0.82% LOP: 1
FKRUU26 503.15 10 054 +0.65% LOP: 2
FALRH26 116.00 57 698 +0.65% LOP: 203
FENAM26 19.70 39 406 +0.62% LOP: 2
FGBPG26 4.8500 4 850 +0.51% LOP: 5
FACPH26 226.14 225 850 +0.51% LOP: 346
FPKPM26 14.30 7 120 +0.43% LOP: 32
FCPSU26 13.92 1 392 +0.43% LOP: 223
FZABU26 23.60 7 080 +0.43% LOP: 5
FPGEH26 9.33 102 579 +0.35% LOP: 416
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FGBPU26 4.83 24 141 +0.26% LOP: 264
FCARM26 562.61 5 626 +0.21%
FCHFM26 4.60 9 197 +0.20% LOP: 3 474
FUSDU26 3.59 68 044 +0.20% LOP: 16 772
FUSDZ26 3.59 78 957 +0.20% LOP: 183
FUSDM26 3.59 7 919 543 +0.19% LOP: 30 853
FINGH26 360.21 36 021 +0.19% LOP: 2
FEURG26 4.2120 84 240 +0.16% LOP: 118
FCHFU26 4.64 9 280 +0.16% LOP: 3 187
FCHFZ26 4.68 4 682 +0.15% LOP: 2 493
FUSDH26 3.59 5 870 094 +0.14% LOP: 294 928
FCHFG26 4.5450 4 545 +0.11% LOP: 7
FEURH26 4.22 429 924 +0.10% LOP: 63 121
FGBPH26 4.83 48 300 +0.09% LOP: 400
FCHFH26 4.56 91 182 +0.07% LOP: 889
FMILH26 16.89 33 667 +0.07% LOP: 48
FUSDG26 3.58 154 011 +0.03% LOP: 3
FGBPM26 4.83 4 835 +0.02% LOP: 140
FMABM26 8.60 2 580 0.00% LOP: 5
FACPU26 236.36 23 636 -0.00% LOP: 3
FATTH26 17.93 10 770 -0.06% LOP: 326
FPKPH26 14.06 5 648 -0.07% LOP: 251
FPZUU26 70.40 7 040 -0.14% LOP: 17
F11BH26 153.00 12 346 -0.14% LOP: 252
FCDRH26 270.60 1 105 474 -0.15% LOP: 3 514
FW40H26 8772.00 4 739 310 -0.18% LOP: 2 652
FXTBU26 72.08 72 130 -0.19% LOP: 20
FALEU26 33.150 16 575 -0.20% LOP: 5
FZABH26 22.76 141 605 -0.26% LOP: 889
FCARH26 600.00 12 000 -0.28% LOP: 4
FJSWH26 26.00 198 472 -0.31% LOP: 3 142
FEURZ26 4.27 42 663 -0.33% LOP: 2 672
FW20M2620 3337.00 9 668 340 -0.33% LOP: 1 032
FW20 3345.00 696 781 200 -0.36% LOP: 70 814
FW20H2620 3345.00 684 990 260 -0.36% LOP: 69 310
FW20Z2620 3318.00 1 195 040 -0.36% LOP: 140
FEURM26 4.23 38 105 -0.36% LOP: 9 300
FPKOH26 90.05 2 880 555 -0.37% LOP: 987
FCDRM26 269.00 135 001 -0.37% LOP: 58
FEURU26 4.24 59 484 -0.40% LOP: 6 363
FASBH26 34.64 7 042 -0.40% LOP: 43
FPZUH26 70.09 392 983 -0.44% LOP: 747
FPKNU26 101.44 10 144 -0.45% LOP: 20
FW40M26 8785.00 1 145 360 -0.49% LOP: 124
FW20U2620 3304.00 927 560 -0.57% LOP: 330
FCCCM26 134.67 13 467 -0.63% LOP: 59
FLPPM26 20300.00 20 300 -0.64% LOP: 23
FPEOH26 215.29 925 436 -0.65% LOP: 437
FLWBH26 20.10 2 010 -0.69% LOP: 171
FEATH26 13.88 14 214 -0.72% LOP: 55
FCCCH26 132.00 370 848 -0.75% LOP: 7 526
FALRM26 110.68 22 136 -0.78% LOP: 41
FALEM26 30.74 3 074 -0.84% LOP: 18
FMILM26 16.71 16 710 -0.84% LOP: 10
FPKOM26 90.50 45 402 -0.85% LOP: 60
FEUHM26 7.20 7 200 -0.89% LOP: 9
FKTYM26 996.00 9 960 -0.94% LOP: 21
FMBKH26 1025.00 20 500 -0.95% LOP: 251
FACPM26 226.39 22 639 -1.02% LOP: 11
FPKNH26 103.45 4 187 242 -1.16% LOP: 1 615
FKRUM26 491.37 24 569 -1.26% LOP: 16
FZABM26 22.71 2 271 -1.27% LOP: 108
FFINH26 22412.00 44 824 -1.27%
FTPEU26 8.87 8 866 -1.36% LOP: 1
FXTBH26 78.21 133 608 -1.41% LOP: 3 054
FALEH26 30.39 200 853 -1.44% LOP: 2 842
FPZUM26 70.10 7 010 -1.54% LOP: 32
FDIAH26 201.34 80 964 -1.70% LOP: 51
FTPEH26 9.80 285 808 -1.71% LOP: 408
FKTYU26 960.00 19 200 -1.74%
FGPWH26 70.15 7 015 -1.79% LOP: 37
FDNPM26 40.00 47 820 -1.82% LOP: 57
FLPPH26 20225.00 80 425 -1.82% LOP: 1 345
FLWBM26 18.00 1 800 -1.91% LOP: 35
FALRU26 114.15 57 075 -2.22% LOP: 5
FTENH26 110.00 44 676 -2.22% LOP: 425
FMABH26 8.25 825 -2.26% LOP: 45
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FDOMM26 262.37 53 153 -2.52%
FPEOM26 197.60 19 760 -2.66% LOP: 18
FDNPH26 39.04 1 294 667 -2.98% LOP: 2 530
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FDOMU26 260.36 53 007 -3.29%
F11BM26 149.00 7 450 -3.58% LOP: 9
FINGU26 349.91 34 991 -3.67% LOP: 1
FDOMH26 257.81 106 510 -4.51% LOP: 7
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FUSDJ26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl