Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FEUHZ26 5.44 21 382 +4.27% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 26.50 15 900 +3.71% LOP: 34
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FPXMU26 8.31 138 946 +2.91% LOP: 67
FOPLZ26 15.89 31 783 +2.83% LOP: 6
FASBU26 99.92 294 360 +2.46% LOP: 210
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FXTBH27 113.64 124 658 +2.41% LOP: 11
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FMDVZ26 97.50 19 340 +2.20% LOP: 21
FPKNZ26 130.70 299 122 +2.20% LOP: 59
FASBZ26 98.2000 9 820 +2.19% LOP: 1
FJSWZ26 27.72 27 190 +2.13% LOP: 76
FTENH27 99.59 29 928 +2.09% LOP: 30
FALRH27 140.00 14 000 +1.95%
FCDRU26 234.65 19 330 933 +1.91% LOP: 5 656
FDIAU26 176.00 17 600 +1.73% LOP: 7
FALRZ26 140.45 28 288 +1.33% LOP: 3
FPCOU26 35.55 296 984 +1.31% LOP: 171
FKGHU26 367.75 40 158 662 +1.31% LOP: 1 592
FJSWU26 27.13 2 351 748 +1.23% LOP: 2 747
FINGU26 464.09 46 409 +1.21% LOP: 7
FOPLU26 15.67 156 218 +1.09% LOP: 32
FPCOH27 35.50 3 550 +0.85% LOP: 1
FGPWU26 83.70 50 137 +0.84% LOP: 36
FDNPH27 29.86 29 860 +0.83% LOP: 10
FLWBU26 21.48 124 590 +0.66% LOP: 114
FGBPN26 4.94 9 870 +0.62% LOP: 5
FGBPU26 4.94 54 280 +0.56% LOP: 23
FGBPZ26 4.94 9 865 +0.55% LOP: 47
FKGHZ26 367.00 221 128 +0.55% LOP: 119
FGBPH27 4.93 54 237 +0.42% LOP: 145
FCHFU26 4.65 614 775 +0.30% LOP: 4 111
FUSDU26 3.72 5 066 749 +0.29% LOP: 79 636
FCHFZ26 4.70 2 846 841 +0.28% LOP: 7 255
FKRUU26 405.11 109 311 +0.27% LOP: 146
FCHFN26 4.6222 23 096 +0.27% LOP: 2
FCHFH27 4.75 1 002 206 +0.27% LOP: 7 711
FUSDN26 3.72 539 248 +0.26% LOP: 212
FUSDH27 3.72 85 580 +0.24% LOP: 9 783
FEURU26 4.28 196 875 +0.24% LOP: 14 999
FUSDZ26 3.72 1 068 292 +0.23% LOP: 259 705
FMDVH27 97.50 9 750 +0.22% LOP: 1
FEURN26 4.27 21 352 +0.18% LOP: 60
FALEU26 39.27 1 674 555 +0.16% LOP: 20 235
FEURH27 4.31 38 817 +0.14% LOP: 5 487
FEBPU26 644.00 19 226 +0.12% LOP: 21
FEURZ26 4.30 21 479 +0.12% LOP: 63 719
FCHFM27 4.80 7 484 938 +0.11% LOP: 1 561
FUSDM27 3.73 408 300 +0.09% LOP: 110
F11BU26 141.20 17 083 +0.07% LOP: 168
FDOMZ26 244.70 97 880 0.00% LOP: 4
FMBKH27 1453.31 14 533 0.00% LOP: 1
FACPH27 180.34 36 068 -0.01% LOP: 2
FGBPM27 4.93 19 673 -0.02% LOP: 2
FCDRZ26 232.60 256 636 -0.03% LOP: 96
FW20H2720 3707.00 2 888 360 -0.11% LOP: 594
FW20Z2620 3672.00 18 615 880 -0.16% LOP: 449
FCARU26 814.15 16 413 -0.16% LOP: 3
FALRU26 134.00 81 126 -0.25% LOP: 113
FW20U2620 3644.00 964 214 640 -0.27% LOP: 60 000
FW20 3644.00 992 943 740 -0.27% LOP: 61 106
FW40Z26 9723.00 97 230 -0.29% LOP: 20
FDOMU26 255.00 103 888 -0.35%
FEBPZ26 650.0000 13 000 -0.58% LOP: 2
FPZUZ26 64.22 25 844 -0.67% LOP: 26
FW40U26 9652.00 10 160 920 -0.70% LOP: 3 219
FKRUZ26 410.00 4 100 -0.73% LOP: 19
FTENU26 97.00 1 938 -0.82% LOP: 56
FPKOU26 99.84 2 649 618 -0.82% LOP: 859
FTPEU26 9.37 208 404 -0.85% LOP: 178
FCPSH27 16.43 1 643 -0.87% LOP: 1
FDNPU26 29.05 802 486 -0.95% LOP: 24 982
FPGEU26 9.85 515 384 -0.96% LOP: 289
FMDVU26 96.25 3 205 054 -0.97% LOP: 5 961
FMBKU26 1418.77 445 328 -0.99% LOP: 243
FLPPU26 18611.00 2 508 360 -1.08% LOP: 871
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPZUU26 63.20 1 758 962 -1.23% LOP: 895
FPEOH27 235.60 70 850 -1.24% LOP: 3
FATTU26 21.01 105 654 -1.27% LOP: 794
FPEOU26 233.81 705 338 -1.30% LOP: 211
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FXTBU26 109.50 1 874 692 -1.35% LOP: 238
FPKOZ26 100.00 20 089 -1.38% LOP: 44
FLPPZ26 18518.96 94 051 -1.49% LOP: 22
FAPRU26 26.00 21 020 -1.52% LOP: 61
FEUHU26 5.33 47 901 -1.59% LOP: 66
FFINU26 24780.00 49 560 -1.59%
FZABU26 26.12 6 118 071 -1.61% LOP: 50 536
FALEH27 39.30 23 946 -1.65% LOP: 5
FENAU26 19.72 19 716 -1.71% LOP: 15
FW20M2720 3680.00 7 224 860 -1.74% LOP: 65
FBDXU26 711.00 99 676 -1.93% LOP: 50
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FATTZ26 20.98 10 464 -2.56% LOP: 66
FPKNU26 129.60 6 246 254 -2.59% LOP: 1 665
FDNPZ26 29.13 8 739 -2.64% LOP: 40
FMILU26 19.98 262 671 -2.72% LOP: 64
FCPSZ26 16.50 6 606 -2.94% LOP: 285
FACPU26 174.36 34 822 -3.25% LOP: 34
FKTYU26 1170.00 130 500 -3.31% LOP: 41
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPKPU26 11.050 18 900 -4.10% LOP: 135
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FCPSU26 16.01 3 394 571 -4.99% LOP: 12 967
FPKOH27 100.50 20 202 -5.81% LOP: 2
FPZUH27 64.60 25 909 -5.87% LOP: 4
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FPKPH27 0.00 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.00 0.00%
FEATH27 0.00 0.00%
FGPWH27 0.00 0.00%
FKGHH27 0.00 0.00%
FMABH27 0.00 0.00%
FBASH27 0.00 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.00 0.00%
FENAH27 0.00 0.00%
FOPLH27 0.00 0.00%
FCDRH27 0.00 0.00%
FLPPH27 0.00 0.00%
FPXMH27 0.00 0.00%
FLWBH27 0.00 0.00%
FDOMH27 0.00 0.00%
FPKNH27 0.00 0.00%
FAPRH27 0.00 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.00 0.00%
FEUHH27 0.00 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.00 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.00 0.00%
FFINH27 0.00 0.00%
FINGH27 0.00 0.00%
FGMSH27 0.00 0.00%
FEURM27 0.00 0.00%
FATTH27 0.00 0.00%
FJSWH27 0.00 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.00 0.00%
FEBPH27 0.00 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.00 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.00 0.00%
FZABH27 0.00 0.00%
FKTYH27 0.00 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.00 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FSVEH27 0.00 0.00%
FW40H27 0.00 0.00%