| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBU26 | 97.76 365 410 | +6.09% LOP: 118 |
| FASBM26 | 96.50 327 754 | +5.58% LOP: 167 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FCPSZ26 | 16.20 292 094 | +4.44% LOP: 281 |
| FMDVM26 | 94.36 5 113 890 | +3.82% LOP: 1 448 |
| FCPSM26 | 15.40 7 176 315 | +3.43% LOP: 8 040 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FMDVU26 | 94.27 2 510 487 | +3.20% LOP: 5 512 |
| FPKPM26 | 11.34 5 652 | +2.99% LOP: 90 |
| FPKPU26 | 11.440 1 144 | +2.67% LOP: 101 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FACPZ26 | 183.25 293 917 | +2.44% LOP: 2 |
| FMDVZ26 | 94.19 84 869 | +2.38% LOP: 22 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FCPSU26 | 15.69 4 350 348 | +2.22% LOP: 5 818 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FUSDM26 | 3.71 42 225 182 | +1.50% LOP: 26 210 |
| FUSDZ26 | 3.71 5 584 611 | +1.39% LOP: 255 696 |
| FUSDU26 | 3.71 20 594 568 | +1.39% LOP: 65 209 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FUSDH27 | 3.71 12 292 030 | +1.26% LOP: 3 746 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 26.62 2 662 | +1.22% LOP: 13 |
| FUSDN26 | 3.7029 37 029 | +1.22% LOP: 49 |
| FINGU26 | 482.65 48 265 | +1.18% LOP: 5 |
| FALEU26 | 38.73 1 636 902 | +1.11% LOP: 19 616 |
| FTENM26 | 96.20 1 924 | +0.94% LOP: 261 |
| FOPLU26 | 15.11 45 330 | +0.73% LOP: 20 |
| FATTZ26 | 21.11 2 111 | +0.70% LOP: 66 |
| FJSWM26 | 25.88 1 106 562 | +0.69% LOP: 3 187 |
| FOPLM26 | 15.40 309 464 | +0.67% LOP: 59 |
| FKTYM26 | 1230.99 12 310 | +0.65% LOP: 79 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |
| FALEM26 | 38.40 3 949 679 | +0.52% LOP: 2 853 |
| FEURU26 | 4.28 563 936 | +0.47% LOP: 7 716 |
| FEURM26 | 4.26 11 017 570 | +0.44% LOP: 11 754 |
| FEURZ26 | 4.29 1 794 455 | +0.39% LOP: 62 181 |
| FXTBM26 | 109.40 109 205 | +0.38% LOP: 781 |
| FEURH27 | 4.30 9 490 847 | +0.33% LOP: 2 952 |
| FW40M26 | 9686.00 41 637 530 | +0.32% LOP: 578 |
| FEURN26 | 4.26 93 601 | +0.29% LOP: 47 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FGBPM26 | 4.92 1 085 861 | +0.26% LOP: 18 |
| FCHFH27 | 4.76 2 860 344 | +0.23% LOP: 7 496 |
| FCHFU26 | 4.67 2 373 527 | +0.21% LOP: 4 066 |
| FCHFZ26 | 4.71 1 945 124 | +0.20% LOP: 6 609 |
| FGBPH27 | 4.91 712 008 | +0.19% LOP: 145 |
| FCHFN26 | 4.6315 50 916 | +0.14% LOP: 10 |
| FCHFM26 | 4.62 166 295 | +0.13% LOP: 923 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FMBKM26 | 1446.43 605 790 | +0.01% LOP: 366 |
| FKTYU26 | 1185.00 35 270 | 0.00% LOP: 15 |
| FMBKU26 | 1460.00 376 395 | 0.00% LOP: 199 |
| FMABM26 | 7.61 7 605 | 0.00% LOP: 7 |
| FFINU26 | 25181.00 50 362 | -0.08% LOP: 1 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FPKOZ26 | 101.40 60 812 | -0.10% LOP: 46 |
| FZABM26 | 25.97 4 252 031 | -0.12% LOP: 3 916 |
| FPXMU26 | 8.36 144 055 | -0.12% LOP: 44 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FTPEU26 | 9.54 528 306 | -0.14% LOP: 110 |
| FW40U26 | 9699.00 30 917 900 | -0.14% LOP: 2 853 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FPCOZ26 | 35.840 17 912 | -0.17% LOP: 7 |
| FPEOM26 | 234.02 1 965 731 | -0.21% LOP: 983 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FPXMM26 | 8.15 8 152 | -0.34% LOP: 43 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FAPRM26 | 25.35 7 605 | -0.39% LOP: 127 |
| FDNPZ26 | 29.97 14 983 | -0.46% LOP: 38 |
| FPKOU26 | 101.00 637 197 | -0.48% LOP: 588 |
| FPEOU26 | 236.00 1 489 774 | -0.49% LOP: 117 |
| FDIAU26 | 177.78 17 778 | -0.53% LOP: 6 |
| FPKOM26 | 105.40 2 650 846 | -0.56% LOP: 858 |
| FENAM26 | 19.25 38 500 | -0.66% LOP: 58 |
| FPCOM26 | 34.80 478 467 | -0.68% LOP: 478 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FZABU26 | 26.13 5 252 740 | -0.80% LOP: 46 173 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FDIAM26 | 174.92 34 929 | -0.82% LOP: 31 |
| FJSWU26 | 26.36 716 419 | -0.82% LOP: 1 135 |
| FPCOU26 | 34.90 52 416 | -0.85% LOP: 81 |
| FINGM26 | 462.69 232 088 | -0.92% LOP: 10 |
| FCDRZ26 | 228.00 1 028 945 | -0.93% LOP: 73 |
| F11BM26 | 138.40 14 044 | -1.00% LOP: 342 |
| FKRUM26 | 399.70 143 934 | -1.02% LOP: 474 |
| FXTBU26 | 109.12 65 996 | -1.06% LOP: 107 |
| FEBPM26 | 648.00 38 981 | -1.07% LOP: 108 |
| FPZUU26 | 63.51 400 885 | -1.07% LOP: 500 |
| FCARM26 | 781.05 15 621 | -1.13% LOP: 7 |
| FMILU26 | 20.86 62 720 | -1.14% LOP: 50 |
| FDNPM26 | 28.96 1 892 466 | -1.16% LOP: 3 114 |
| FLPPM26 | 18800.00 444 454 | -1.17% LOP: 504 |
| FPGEU26 | 9.90 713 677 | -1.20% LOP: 141 |
| FBDXU26 | 731.00 81 042 | -1.22% LOP: 32 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FPZUZ26 | 64.39 6 439 | -1.24% LOP: 11 |
| FLWBM26 | 20.72 61 656 | -1.29% LOP: 402 |
| FBDXM26 | 726.30 269 928 | -1.33% LOP: 187 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FDNPU26 | 29.02 1 696 302 | -1.37% LOP: 23 921 |
| FPZUM26 | 67.39 1 047 489 | -1.42% LOP: 517 |
| FKRUU26 | 404.00 20 200 | -1.46% LOP: 76 |
| FLPPU26 | 19091.00 333 029 | -1.47% LOP: 725 |
| FW20Z2620 | 3690.00 6 762 380 | -1.47% LOP: 389 |
| FW20M2620 | 3677.00 1 408 325 420 | -1.47% LOP: 20 852 |
| FW20H2720 | 3716.00 970 760 | -1.56% LOP: 572 |
| FCDRU26 | 224.30 14 551 144 | -1.59% LOP: 4 286 |
| FTPEM26 | 9.42 366 275 | -1.61% LOP: 452 |
| FW20U2620 | 3668.00 1 624 994 560 | -1.64% LOP: 53 884 |
| FW20 | 3668.00 3 040 832 500 | -1.64% LOP: 75 706 |
| FEBPU26 | 643.24 25 992 | -1.65% LOP: 18 |
| FGPWM26 | 84.80 272 220 | -1.74% LOP: 39 |
| F11BU26 | 139.50 11 367 | -1.76% LOP: 138 |
| FMILM26 | 20.62 645 471 | -1.86% LOP: 47 |
| FPGEM26 | 9.86 931 221 | -1.86% LOP: 399 |
| FCDRM26 | 220.80 16 374 419 | -2.00% LOP: 2 318 |
| FKGHZ26 | 383.00 38 300 | -2.08% LOP: 108 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FEUHU26 | 5.32 133 203 | -2.63% LOP: 55 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FLWBU26 | 21.25 12 728 | -2.75% LOP: 36 |
| FALRU26 | 136.56 507 677 | -2.78% LOP: 71 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FKGHM26 | 378.94 69 090 827 | -2.83% LOP: 2 161 |
| FATTM26 | 20.10 36 573 | -2.85% LOP: 423 |
| FALRM26 | 135.08 778 223 | -2.87% LOP: 128 |
| FPKNZ26 | 127.36 102 383 | -2.90% LOP: 39 |
| FEUHM26 | 5.16 139 207 | -2.92% LOP: 164 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FATTU26 | 20.50 84 580 | -3.03% LOP: 490 |
| FPKNU26 | 126.65 6 928 307 | -3.36% LOP: 1 179 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FKGHU26 | 377.48 23 908 027 | -3.69% LOP: 1 134 |
| FPKNM26 | 124.85 8 588 252 | -3.97% LOP: 3 101 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FACPU26 | 177.00 318 763 | -5.07% LOP: 21 |
| FACPM26 | 175.84 746 357 | -5.29% LOP: 142 |
| FLPPZ26 | 19155.80 293 553 | -5.91% LOP: 17 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FLWBZ26 | 21.50 4 300 | -14.27% LOP: 4 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |