| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMBKH27 | 1558.85 15 589 | +9.78% LOP: 9 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FMBKZ26 | 1663.00 918 742 | +4.30% LOP: 443 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FINGH27 | 471.00 93 100 | +3.06% LOP: 1 |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FCPSM27 | 18.52 1 852 | +2.89% LOP: 16 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FINGZ26 | 474.42 47 442 | +2.64% LOP: 8 |
| FXTBZ26 | 142.64 2 679 943 | +2.54% LOP: 852 |
| FCPSH27 | 18.58 5 557 | +2.54% LOP: 610 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FCPSZ26 | 18.58 374 519 | +2.36% LOP: 26 552 |
| FDNPZ26 | 38.70 1 602 417 | +2.32% LOP: 17 524 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FDOMZ26 | 250.50 225 126 | +2.25% LOP: 16 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FCARZ26 | 1052.99 21 140 | +1.74% LOP: 54 |
| FMDVZ26 | 100.20 448 560 | +1.73% LOP: 8 222 |
| FAPRZ26 | 28.76 19 999 | +1.63% LOP: 711 |
| FASBZ26 | 166.36 398 547 | +1.32% LOP: 525 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FLWBZ26 | 25.58 2 558 | +1.30% LOP: 361 |
| FASBH27 | 173.18 207 131 | +1.27% LOP: 18 |
| FOPLH27 | 16.700 200 300 | +1.21% LOP: 17 |
| FPEOZ26 | 269.95 242 275 | +1.17% LOP: 2 430 |
| FPGEZ26 | 16.52 230 702 | +1.16% LOP: 809 |
| FKRUZ26 | 338.70 13 519 | +1.13% LOP: 420 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FMILZ26 | 23.67 237 661 | +0.99% LOP: 155 |
| FENAZ26 | 21.82 21 820 | +0.97% LOP: 112 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FPKOZ26 | 117.40 1 133 790 | +0.86% LOP: 6 874 |
| FALEH27 | 59.99 29 970 | +0.84% LOP: 41 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FPCOZ26 | 50.29 60 022 | +0.68% LOP: 638 |
| FALEZ26 | 59.80 340 634 | +0.67% LOP: 23 592 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FUSDX26 | 3.93 8 741 600 | +0.61% LOP: 30 |
| FOPLZ26 | 17.10 222 084 | +0.59% LOP: 2 190 |
| FPXMZ26 | 7.91 71 179 | +0.58% LOP: 105 |
| FJSWZ26 | 28.55 93 721 | +0.56% LOP: 4 334 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FEBPZ26 | 755.00 30 074 | +0.47% LOP: 28 |
| FPKOH27 | 117.00 70 734 | +0.43% LOP: 58 |
| FW40Z26 | 10972.00 5 484 360 | +0.42% LOP: 3 810 |
| FZABZ26 | 31.88 38 134 | +0.38% LOP: 144 |
| FPKOM27 | 118.22 35 493 | +0.34% LOP: 20 |
| FW20H2720 | 4327.00 6 484 720 | +0.30% LOP: 1 459 |
| FALRZ26 | 138.61 705 475 | +0.30% LOP: 126 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FW20Z2620 | 4284.00 521 403 920 | +0.26% LOP: 73 573 |
| FTENZ26 | 95.14 951 | +0.22% LOP: 225 |
| FGBPZ26 | 5.26 31 547 | +0.22% LOP: 176 |
| FW40M27 | 11085.00 110 850 | +0.21% LOP: 9 |
| FUSDU27 | 3.95 39 533 | +0.19% LOP: 885 |
| FW40H27 | 11100.00 443 630 | +0.19% LOP: 97 |
| FCHFZ26 | 4.79 4 794 | +0.09% LOP: 2 465 |
| FCHFU27 | 4.95 14 855 | +0.09% LOP: 2 642 |
| FPZUZ26 | 73.56 125 431 | +0.08% LOP: 764 |
| FPZUH27 | 74.40 7 440 | +0.07% LOP: 60 |
| FGBPU27 | 5.25 52 504 | +0.06% LOP: 170 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FEURM27 | 4.44 4 445 | +0.05% LOP: 6 224 |
| FPKPZ26 | 10.20 1 020 | +0.05% LOP: 164 |
| FBDXZ26 | 695.00 83 780 | +0.04% LOP: 126 |
| FW20U2720 | 4282.00 3 087 280 | +0.02% LOP: 108 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FCHFH27 | 4.84 19 394 | 0.00% LOP: 3 108 |
| FCDRH27 | 275.00 27 500 | 0.00% LOP: 189 |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FW20M2720 | 4295.00 1 203 340 | 0.00% LOP: 416 |
| FKGHM27 | 310.00 124 800 | 0.00% LOP: 19 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FGBPH27 | 5.26 5 255 | -0.02% LOP: 162 |
| FCHFM27 | 4.89 2 480 377 | -0.07% LOP: 7 356 |
| FUSDM27 | 3.95 272 285 | -0.08% LOP: 21 369 |
| FEURZ26 | 4.41 66 127 | -0.09% LOP: 74 812 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FUSDZ26 | 3.95 2 159 617 | -0.11% LOP: 339 089 |
| FEURH27 | 4.42 4 421 | -0.14% LOP: 5 605 |
| FUSDH27 | 3.94 78 986 | -0.15% LOP: 14 262 |
| FEURU27 | 4.45 890 800 | -0.19% LOP: 1 588 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FATTZ26 | 17.50 7 019 | -0.28% LOP: 1 002 |
| FLPPZ26 | 26760.00 219 034 | -0.34% LOP: 236 |
| FTPEZ26 | 9.28 288 840 | -0.34% LOP: 2 892 |
| FKTYZ26 | 1273.10 50 954 | -0.42% LOP: 1 620 |
| FJSWH27 | 28.77 2 877 | -0.45% LOP: 111 |
| FKGHZ26 | 303.50 10 117 762 | -0.50% LOP: 2 515 |
| FCDRZ26 | 268.14 457 616 | -0.55% LOP: 7 850 |
| FKGHH27 | 306.22 92 498 | -0.58% LOP: 62 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| F11BZ26 | 119.20 1 192 | -0.67% LOP: 207 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPEOH27 | 258.00 77 824 | -0.82% LOP: 23 |
| FDIAZ26 | 151.08 15 108 | -1.03% LOP: 30 |
| FPKNM27 | 151.21 90 734 | -1.05% LOP: 22 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FPKNZ26 | 148.56 3 141 957 | -1.36% LOP: 3 309 |
| FATTH27 | 18.10 9 050 | -1.37% LOP: 112 |
| FACPZ26 | 244.30 98 081 | -1.49% LOP: 58 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPKNH27 | 149.42 29 958 | -1.70% LOP: 76 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FEUHZ26 | 5.00 90 007 | -1.96% LOP: 555 |
| FEUHH27 | 5.02 5 024 | -2.11% LOP: 13 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FGPWZ26 | 106.10 64 895 | -3.11% LOP: 106 |
| FJSWM27 | 28.40 11 552 | -3.73% LOP: 19 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FPGEH27 | 16.25 16 251 | -5.08% LOP: 18 |
| FMABZ26 | 7.93 6 451 | -7.79% LOP: 59 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FPEOM27 | 234.01 71 162 | -7.87% LOP: 5 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEBPM27 | 618.76 26 082 | -12.85% LOP: 35 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FXTBM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FDIAM27 | 0.0000 | -100.00% |
| FCARH27 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FEURF27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FASBM27 | 0.0000 | -100.00% |
| FEBPH27 | 0.0000 | -100.00% |