Kontrakty terminowe Kurs Zmiana
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKRUU26 462.77 4 628 +10.37% LOP: 10
FTPEU26 9.70 96 412 +9.13% LOP: 9
FENAZ26 24.000 47 242 +8.93% LOP: 19
FMBKZ26 1141.00 78 968 +6.64% LOP: 17
FKGHZ26 287.54 1 026 691 +6.21% LOP: 85
FCDRU26 248.70 24 870 +6.19% LOP: 45
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FPGEM26 11.15 1 121 053 +4.43% LOP: 428
FENAM26 26.12 235 485 +4.03% LOP: 26
FEUHU26 6.08 12 121 +3.92% LOP: 5
FPKNZ26 128.10 127 955 +3.14% LOP: 12
FTPEM26 10.69 2 526 170 +2.93% LOP: 435
FPKNM26 133.80 8 405 708 +2.82% LOP: 2 483
FBDXU26 662.40 6 624 +2.59% LOP: 1
FMDVU26 92.00 18 377 +2.22% LOP: 163
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FZABU26 22.00 22 000 +1.87% LOP: 69
FKRUM26 459.93 91 329 +1.62% LOP: 153
FOPLM26 14.14 112 670 +1.62% LOP: 90
FPEOM26 211.68 954 434 +1.60% LOP: 160
FMBKM26 1155.00 976 583 +1.32% LOP: 354
FPXMM26 8.53 181 097 +1.31% LOP: 129
FDOMZ26 230.97 45 414 +1.23%
FPCOM26 28.32 108 533 +1.18% LOP: 511
FEATM26 11.470 23 015 +1.15% LOP: 25
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FPEOU26 204.27 61 279 +1.09% LOP: 14
FSPLM26 555.50 11 095 +1.07% LOP: 34
FLWBM26 33.05 214 031 +1.07% LOP: 344
FKTYU26 915.92 9 159 +1.06% LOP: 2
FPZUM26 66.03 976 766 +1.03% LOP: 656
FCPSM26 11.81 314 825 +1.02% LOP: 13 076
FKTYM26 1006.00 30 240 +1.00% LOP: 46
FPKOM26 90.37 3 659 757 +0.98% LOP: 839
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FUSDJ26 3.72 579 910 +0.95% LOP: 207
FW20U2620 3389.00 26 198 880 +0.89% LOP: 698
FXTBU26 94.49 28 347 +0.83% LOP: 95
FW20M2620 3417.00 2 144 346 496 +0.83% LOP: 64 002
FW20 3417.00 2 176 857 580 +0.83% LOP: 65 197
FUSDZ26 3.72 167 535 +0.82% LOP: 1 600
FCDRM26 245.58 4 176 547 +0.77% LOP: 4 780
FW20Z2620 3403.00 4 621 880 +0.77% LOP: 249
FJSWM26 32.84 982 209 +0.72% LOP: 3 666
FXTBM26 92.67 305 554 +0.71% LOP: 1 171
FUSDM26 3.71 23 133 784 +0.62% LOP: 313 828
FW20H2720 3419.00 1 890 800 +0.59% LOP: 248
FCPSU26 11.99 2 393 +0.55% LOP: 694
FZABM26 22.42 128 128 +0.54% LOP: 860
FINGM26 397.66 39 766 +0.52% LOP: 2
FPZUU26 65.85 19 624 +0.38% LOP: 156
FFINM26 21912.00 43 824 +0.36%
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FMILM26 16.88 67 121 +0.30% LOP: 30
FMILU26 16.240 32 480 +0.28% LOP: 3
FEURK26 4.2995 128 985 +0.28% LOP: 101
FATTU26 19.30 3 888 +0.26% LOP: 37
FTENM26 93.20 5 546 +0.22% LOP: 383
FW40M26 8580.00 15 980 760 +0.20% LOP: 2 667
FUSDH27 3.7053 119 213 +0.17% LOP: 245
FPKOU26 85.47 8 547 +0.14% LOP: 174
FMILZ26 16.200 32 400 +0.12% LOP: 2
FBDXM26 666.00 112 528 0.00% LOP: 2 159
FEURM26 4.29 3 368 249 -0.07% LOP: 55 324
FEURJ26 4.28 912 066 -0.07% LOP: 212
FGBPJ26 4.9365 4 937 -0.12%
FEURH27 4.3400 13 021 -0.13% LOP: 367
FASBM26 43.93 88 040 -0.16% LOP: 155
FGBPU26 4.90 1 333 917 -0.17% LOP: 112
FEUHM26 5.82 5 819 -0.19% LOP: 80
FEURU26 4.31 12 925 -0.19% LOP: 6 098
FEURZ26 4.34 8 675 -0.21% LOP: 22 636
FGBPM26 4.90 103 169 -0.23% LOP: 180
FCHFM26 4.67 257 485 -0.25% LOP: 3 658
FGBPK26 4.9000 4 900 -0.28%
FGBPH27 4.8964 9 791 -0.29% LOP: 10
FCHFJ26 4.64 4 640 -0.29% LOP: 40
FCHFH27 4.8170 1 041 252 -0.31% LOP: 1 621
FCHFU26 4.72 14 165 -0.33% LOP: 3 952
FDNPM26 33.59 989 969 -0.33% LOP: 27 103
FUSDK26 3.6910 37 030 -0.33%
FCHFZ26 4.77 33 375 -0.37% LOP: 6 213
FALRM26 107.20 181 355 -0.37% LOP: 85
FUSDU26 3.67 174 842 -0.47% LOP: 17 173
FPKNU26 128.26 63 682 -0.64% LOP: 144
FLPPM26 22530.00 315 970 -0.71% LOP: 945
FGPWM26 72.30 50 680 -0.75% LOP: 28
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDNPU26 33.70 33 700 -0.85% LOP: 44
FKGHM26 284.50 69 602 216 -0.87% LOP: 1 788
FW40U26 8409.00 3 203 940 -0.94% LOP: 72
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FALEM26 26.68 538 057 -1.15% LOP: 16 732
FATTM26 18.40 76 003 -1.23% LOP: 367
FJSWU26 32.57 19 542 -1.28% LOP: 69
F11BM26 132.72 27 760 -1.54% LOP: 179
FMDVM26 91.54 2 285 738 -1.57% LOP: 6 346
FPKPM26 13.59 5 490 -1.59% LOP: 109
FENAU26 23.66 23 657 -1.71% LOP: 8
FMABM26 9.03 1 806 -1.83% LOP: 16
FDIAM26 169.81 33 959 -1.83% LOP: 29
FCARM26 642.12 12 842 -1.87% LOP: 2
FGPWU26 66.77 6 677 -2.10% LOP: 24
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FKGHU26 280.00 361 096 -2.23% LOP: 164
FACPZ26 166.60 233 240 -2.28% LOP: 16
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FACPU26 165.20 511 044 -3.11% LOP: 31
FCARU26 626.12 25 459 -3.12%
FDIAZ26 166.37 33 877 -3.30%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FDIAU26 164.42 33 480 -3.50% LOP: 3
FPCOU26 27.88 13 939 -3.98% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FDOMU26 237.00 97 340 -4.72%
FACPM26 166.85 1 697 264 -4.93% LOP: 121
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl