| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FAPRU26 | 25.28 17 697 | +10.41% LOP: 52 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FAPRZ26 | 26.48 23 830 | +5.80% LOP: 124 |
| FASBU26 | 70.91 34 819 | +4.08% LOP: 8 |
| FPXMM26 | 7.97 125 420 | +3.56% LOP: 102 |
| FACPM26 | 195.89 155 372 | +3.10% LOP: 208 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FPKOZ26 | 95.42 28 538 | +2.81% LOP: 22 |
| FFINM26 | 24200.00 48 400 | +2.80% LOP: 2 |
| FOPLU26 | 15.69 15 687 | +2.78% LOP: 9 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FACPU26 | 197.66 39 466 | +2.43% LOP: 18 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FALRU26 | 124.20 12 420 | +2.20% LOP: 12 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FMILM26 | 18.89 168 163 | +2.08% LOP: 80 |
| FBDXM26 | 650.00 166 014 | +2.04% LOP: 2 173 |
| FATTZ26 | 21.398 21 398 | +1.93% LOP: 34 |
| FMILU26 | 18.77 129 917 | +1.91% LOP: 27 |
| FALRM26 | 124.05 98 573 | +1.47% LOP: 194 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FATTU26 | 21.17 21 168 | +1.45% LOP: 80 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FZABM26 | 24.13 167 847 | +1.12% LOP: 1 699 |
| FPEOU26 | 216.15 21 615 | +1.00% LOP: 28 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FW40M26 | 9400.00 6 170 920 | +0.86% LOP: 3 089 |
| FKRUM26 | 411.99 4 120 | +0.76% LOP: 442 |
| FCHFU26 | 4.70 46 979 | +0.73% LOP: 3 671 |
| FKRUU26 | 420.00 4 200 | +0.72% LOP: 23 |
| FEUHM26 | 5.67 22 720 | +0.71% LOP: 191 |
| FEBPM26 | 599.60 53 954 | +0.71% LOP: 105 |
| FW40U26 | 9360.00 186 910 | +0.65% LOP: 42 |
| FGPWM26 | 80.60 8 060 | +0.50% LOP: 64 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FALEM26 | 32.77 473 753 | +0.39% LOP: 23 601 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPZUZ26 | 60.40 12 060 | +0.33% LOP: 9 |
| FPEOM26 | 217.93 1 733 845 | +0.30% LOP: 824 |
| FDIAM26 | 158.61 15 861 | +0.26% LOP: 60 |
| FCHFH27 | 4.80 202 202 | +0.25% LOP: 5 712 |
| FPZUU26 | 61.00 24 400 | +0.25% LOP: 253 |
| F11BM26 | 156.30 45 553 | +0.19% LOP: 415 |
| FCDRU26 | 260.00 228 605 | +0.19% LOP: 121 |
| FGBPH27 | 4.92 54 091 | +0.17% LOP: 41 |
| FAPRM26 | 25.19 2 519 | +0.14% LOP: 105 |
| FXTBM26 | 103.90 20 770 | +0.13% LOP: 1 365 |
| FGBPZ26 | 4.91 4 910 | +0.08% LOP: 2 |
| FW20Z2620 | 3566.00 1 063 680 | +0.03% LOP: 242 |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FEATM26 | 10.40 1 040 | 0.00% LOP: 47 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FXTBU26 | 101.54 20 308 | 0.00% LOP: 101 |
| FCHFM26 | 4.65 158 406 | -0.00% LOP: 2 959 |
| FEURU26 | 4.27 93 882 | -0.03% LOP: 5 352 |
| FUSDM26 | 3.65 9 284 596 | -0.03% LOP: 340 829 |
| FJSWU26 | 26.81 13 404 | -0.04% LOP: 131 |
| FEURZ26 | 4.29 12 862 | -0.06% LOP: 22 537 |
| FGBPM26 | 4.91 34 381 | -0.06% LOP: 149 |
| FCHFZ26 | 4.75 9 492 | -0.07% LOP: 6 182 |
| FOPLM26 | 16.22 96 748 | -0.07% LOP: 84 |
| FJSWM26 | 26.10 198 285 | -0.08% LOP: 4 127 |
| FEURH27 | 4.31 8 615 | -0.10% LOP: 637 |
| FEURM26 | 4.25 1 627 351 | -0.10% LOP: 54 765 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FUSDU26 | 3.65 40 213 | -0.13% LOP: 21 272 |
| FUSDH27 | 3.66 7 320 | -0.14% LOP: 236 |
| FATTM26 | 20.99 102 819 | -0.14% LOP: 693 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FEURN26 | 4.2548 170 192 | -0.17% LOP: 40 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FTENM26 | 93.30 933 | -0.21% LOP: 275 |
| FCPSM26 | 16.63 1 180 299 | -0.22% LOP: 14 898 |
| FPKPM26 | 14.90 1 490 | -0.27% LOP: 71 |
| FUSDZ26 | 3.66 7 335 | -0.27% LOP: 1 531 |
| FUSDN26 | 3.6600 10 980 | -0.30% LOP: 3 |
| FPCOM26 | 32.40 2 003 302 | -0.31% LOP: 1 629 |
| FW20M2620 | 3550.00 781 235 440 | -0.31% LOP: 51 075 |
| FW20 | 3550.00 807 244 060 | -0.31% LOP: 52 452 |
| FPKOM26 | 100.02 3 206 225 | -0.31% LOP: 1 224 |
| FCDRM26 | 257.20 6 709 019 | -0.31% LOP: 5 501 |
| FW20U2620 | 3529.00 24 447 040 | -0.34% LOP: 722 |
| FPZUM26 | 64.40 341 530 | -0.34% LOP: 787 |
| FASBM26 | 71.50 129 685 | -0.38% LOP: 254 |
| FPKOU26 | 95.15 9 515 | -0.38% LOP: 188 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| FLPPM26 | 21090.00 64 879 | -0.57% LOP: 1 133 |
| FCARM26 | 806.10 16 122 | -0.60% LOP: 4 |
| FLWBM26 | 21.30 6 380 | -0.61% LOP: 425 |
| FALEU26 | 32.21 3 221 | -0.68% LOP: 26 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FMBKM26 | 1206.03 95 443 | -0.74% LOP: 300 |
| FENAM26 | 19.49 19 493 | -0.80% LOP: 73 |
| FCPSU26 | 16.88 13 241 | -0.80% LOP: 741 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FDNPU26 | 32.53 3 253 | -0.80% LOP: 57 |
| FW20H2720 | 3569.00 497 900 | -0.81% LOP: 413 |
| FPGEM26 | 10.30 102 578 | -0.83% LOP: 540 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FDNPM26 | 32.15 383 866 | -1.10% LOP: 26 745 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FTPEM26 | 9.13 127 199 | -1.14% LOP: 545 |
| FPKNM26 | 136.35 4 265 263 | -1.25% LOP: 3 722 |
| FKTYM26 | 1156.00 11 560 | -1.28% LOP: 91 |
| FKGHM26 | 321.65 26 280 272 | -1.49% LOP: 2 816 |
| FPKNU26 | 137.00 82 447 | -1.56% LOP: 363 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FMDVU26 | 78.93 39 801 | -1.71% LOP: 344 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FKGHU26 | 320.27 64 527 | -2.34% LOP: 191 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FPKNZ26 | 136.01 41 121 | -2.78% LOP: 32 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FMDVM26 | 78.38 1 754 572 | -2.97% LOP: 6 610 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FKGHZ26 | 321.66 97 632 | -5.95% LOP: 93 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMABM26 | 7.81 781 | -6.46% LOP: 18 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FCDRZ26 | 264.79 26 479 | -12.20% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |