Kontrakty terminowe Kurs Zmiana
FCARU26 814.25 24 378 +10.57% LOP: 3
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FATTZ26 23.492 25 841 +9.79% LOP: 34
FALRZ26 126.57 12 657 +7.45% LOP: 1
FZABZ26 25.86 25 861 +7.33% LOP: 5
FMILZ26 20.00 39 860 +7.30% LOP: 8
FMABM26 7.72 772 +6.13% LOP: 16
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKGHZ26 339.30 33 930 +5.48% LOP: 94
FAPRU26 26.43 2 643 +4.55% LOP: 53
FDIAU26 164.00 32 255 +4.52% LOP: 3
FPCOM26 34.31 1 674 788 +3.82% LOP: 1 158
FDIAZ26 166.60 32 760 +3.48% LOP: 1
FEBPM26 620.20 55 684 +3.40% LOP: 102
FINGM26 434.16 129 970 +3.37% LOP: 11
FKRUU26 434.00 4 340 +3.33% LOP: 24
FBDXZ26 702.80 7 028 +3.23%
FEATM26 10.73 1 073 +3.17% LOP: 48
FFINM26 24850.00 49 700 +2.69% LOP: 1
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FPGEZ26 10.359 104 130 +2.19%
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FMILU26 19.10 57 084 +1.76% LOP: 30
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FZABM26 25.45 4 954 399 +1.52% LOP: 39 430
FPGEU26 10.42 20 840 +1.46% LOP: 6
FPEOU26 224.33 90 572 +1.37% LOP: 28
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FZABU26 25.00 2 500 +1.21% LOP: 22
FEUHU26 5.62 5 625 +1.19% LOP: 14
FBDXM26 677.00 181 700 +1.13% LOP: 2 203
FMBKM26 1243.81 174 758 +1.12% LOP: 316
FAPRM26 25.95 2 595 +1.01% LOP: 133
FMILM26 20.05 160 819 +1.01% LOP: 92
FKGHM26 337.40 39 727 766 +1.00% LOP: 2 288
FPKOU26 100.18 119 777 +0.98% LOP: 210
FDNPM26 31.92 494 782 +0.92% LOP: 26 794
FPGEM26 10.77 1 000 116 +0.90% LOP: 502
FPCOU26 31.32 3 132 +0.88% LOP: 6
FPEOM26 226.44 2 128 221 +0.86% LOP: 1 023
FMDVZ26 82.20 24 720 +0.86% LOP: 14
FALRU26 125.19 12 519 +0.80% LOP: 13
FATTU26 24.25 7 270 +0.74% LOP: 86
FPKOZ26 100.64 20 128 +0.74% LOP: 30
FKGHU26 338.00 135 405 +0.69% LOP: 198
FPKOM26 105.01 4 137 987 +0.63% LOP: 1 444
FCARM26 828.49 16 570 +0.61% LOP: 7
FGBPN26 4.9000 9 800 +0.47% LOP: 2
FPXMU26 9.03 9 030 +0.33% LOP: 1
FACPU26 199.10 19 910 +0.33% LOP: 16
FALRM26 126.80 230 225 +0.32% LOP: 191
FPZUM26 65.11 1 089 592 +0.26% LOP: 777
FGBPH27 4.92 54 091 +0.17% LOP: 41
FUSDU26 3.64 3 778 382 +0.11% LOP: 22 374
FMDVU26 81.00 65 000 +0.05% LOP: 371
FUSDM26 3.64 31 327 052 +0.03% LOP: 331 948
FGBPU26 4.88 4 881 +0.01% LOP: 17
FEURU26 4.25 21 289 +0.01% LOP: 5 344
FPZUU26 62.00 12 390 0.00% LOP: 258
FALEU26 34.72 10 574 0.00% LOP: 26
FW40Z26 9250.00 92 500 0.00% LOP: 15
FEURM26 4.24 322 326 -0.00% LOP: 54 771
FEURN26 4.26 4 256 -0.04% LOP: 40
FCPSU26 16.65 18 333 -0.06% LOP: 748
FCHFM26 4.64 51 051 -0.07% LOP: 2 871
FCHFH27 4.79 19 161 -0.10% LOP: 5 988
FUSDZ26 3.64 18 185 -0.10% LOP: 1 517
FCHFU26 4.68 4 685 -0.11% LOP: 3 673
FCHFZ26 4.73 4 733 -0.11% LOP: 6 189
FDOMM26 249.50 24 950 -0.12%
FGBPZ26 4.89 24 465 -0.12% LOP: 7
FEURZ26 4.27 4 270 -0.12% LOP: 22 536
FOPLM26 16.07 80 315 -0.12% LOP: 79
FACPM26 197.30 137 962 -0.14% LOP: 200
FGBPM26 4.89 9 787 -0.15% LOP: 146
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FKTYM26 1201.00 48 191 -0.17% LOP: 94
FPZUZ26 61.49 12 349 -0.18% LOP: 8
FEURH27 4.30 8 607 -0.19% LOP: 637
FEBPU26 610.72 30 536 -0.21% LOP: 5
FALEZ26 34.37 17 267 -0.26% LOP: 29
FW20Z2620 3631.00 17 208 740 -0.27% LOP: 251
FW20U2620 3607.00 60 733 220 -0.28% LOP: 707
FUSDN26 3.6600 10 980 -0.30% LOP: 3
FMDVM26 80.46 1 603 193 -0.30% LOP: 6 617
FW20H2720 3658.00 3 382 640 -0.30% LOP: 470
FDOMU26 255.00 103 888 -0.35%
FDIAM26 159.30 95 889 -0.44% LOP: 57
FGPWZ26 79.90 31 857 -0.46%
FDNPU26 32.51 3 251 -0.49% LOP: 63
FW20M2620 3629.00 1 685 065 640 -0.49% LOP: 52 478
FW20 3629.00 1 766 318 100 -0.49% LOP: 53 906
FFINU26 24560.00 49 120 -0.50%
FUSDH27 3.64 102 042 -0.57% LOP: 237
FPXMM26 8.05 8 050 -0.62% LOP: 92
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FKRUM26 413.50 41 373 -0.72% LOP: 440
FINGU26 429.02 42 902 -0.72% LOP: 1
FALEM26 34.26 6 995 199 -0.75% LOP: 18 196
FW40U26 9523.00 382 320 -0.80% LOP: 48
FW40M26 9510.00 4 587 940 -0.91% LOP: 3 105
FENAM26 21.11 126 966 -1.01% LOP: 86
F11BZ26 134.66 8 080 -1.08% LOP: 6
F11BU26 158.98 63 474 -1.13% LOP: 82
FLPPM26 21957.72 454 161 -1.19% LOP: 1 119
FGPWM26 80.20 16 070 -1.20% LOP: 66
FOPLU26 15.80 95 800 -1.25% LOP: 9
FATTM26 23.65 216 269 -1.66% LOP: 700
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FTPEM26 9.40 633 395 -1.74% LOP: 570
FPKNM26 132.60 5 395 089 -1.96% LOP: 3 779
FCPSM26 16.31 738 462 -1.96% LOP: 14 490
FMBKZ26 1202.86 24 057 -2.13% LOP: 17
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FCPSZ26 16.42 8 211 -2.26% LOP: 15
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FGPWU26 79.22 15 844 -2.49% LOP: 24
FTENU26 91.50 3 660 -2.66% LOP: 54
FENAU26 22.09 44 310 -2.71% LOP: 10
FEUHM26 5.37 75 588 -2.72% LOP: 193
FTPEU26 9.04 9 041 -2.78% LOP: 9
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FASBU26 68.88 34 440 -2.86% LOP: 13
FPKPM26 14.88 7 551 -3.00% LOP: 87
FBASM26 27692.00 55 384 -3.01%
FBDXU26 674.00 6 740 -3.02% LOP: 1
FLWBM26 21.50 23 802 -3.15% LOP: 432
FPKNZ26 133.00 53 711 -3.27% LOP: 31
FPKNU26 133.40 523 419 -3.28% LOP: 362
FACPZ26 155.56 15 556 -3.38% LOP: 16
F11BM26 150.50 19 566 -3.40% LOP: 430
FKTYZ26 1072.00 43 460 -3.54%
FTENM26 90.90 21 354 -3.55% LOP: 272
FASBM26 66.20 306 904 -3.92% LOP: 270
FJSWU26 28.19 17 361 -3.92% LOP: 144
FENAZ26 20.54 20 535 -4.43% LOP: 20
FINGZ26 386.16 77 632 -4.49%
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FCDRZ26 247.94 102 027 -5.85% LOP: 8
FXTBU26 97.99 700 908 -6.53% LOP: 70
FCDRU26 238.50 3 133 359 -7.19% LOP: 280
FCDRM26 235.00 44 007 049 -7.54% LOP: 6 065
FLWBU26 22.70 2 270 -7.65% LOP: 3
FJSWM26 26.20 1 656 515 -7.91% LOP: 4 313
FXTBM26 95.78 3 432 924 -8.69% LOP: 1 489
FTENZ26 95.63 9 563 -9.87% LOP: 59
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%