Kontrakty terminowe Kurs Zmiana
FTPEZ26 9.60 47 001 +7.27% LOP: 14
FENAU26 22.02 234 551 +6.42% LOP: 31
FALEH27 47.90 4 790 +5.02% LOP: 15
FTPEU26 9.49 2 182 091 +4.98% LOP: 420
FAPRH27 33.37 13 347 +4.84% LOP: 64
FASBZ26 137.05 95 935 +4.83% LOP: 15
FKGHZ26 375.90 2 559 229 +4.42% LOP: 238
FGMSU26 17860.00 125 020 +4.33%
FKGHU26 373.98 61 833 035 +4.25% LOP: 2 241
FCPSH27 17.20 10 220 +4.24% LOP: 130
FCPSU26 16.78 2 892 941 +4.22% LOP: 18 079
FPGEH27 12.70 12 700 +4.06% LOP: 16
FMILZ26 21.92 174 342 +3.79% LOP: 20
FLPPU26 22110.00 620 608 +3.78% LOP: 886
FCPSZ26 16.95 191 026 +3.77% LOP: 1 376
FGPWH27 103.62 10 362 +3.33% LOP: 83
FPGEU26 13.59 4 318 248 +3.33% LOP: 3 417
FDNPU26 37.70 1 744 467 +3.29% LOP: 27 318
FPXMZ26 7.57 30 000 +3.22% LOP: 22
FMILU26 22.08 327 044 +3.00% LOP: 120
FPGEZ26 13.72 108 486 +2.97% LOP: 82
FLWBU26 26.90 47 178 +2.91% LOP: 387
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FMABU26 8.20 2 445 +2.89% LOP: 343
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FINGZ26 458.00 90 100 +2.73% LOP: 1
FACPZ26 229.00 22 900 +2.67% LOP: 5
FJSWZ26 39.05 844 307 +2.66% LOP: 1 028
FDNPH27 37.87 15 146 +2.62% LOP: 61
FMDVH27 93.89 9 389 +2.61% LOP: 11
FJSWU26 38.90 3 394 270 +2.49% LOP: 3 369
FACPH27 200.62 40 124 +2.44%
FDNPZ26 38.20 15 066 +2.41% LOP: 184
FOPLZ26 14.27 14 271 +2.30% LOP: 33
FTENH27 110.20 1 102 +2.23% LOP: 49
FPKPH27 10.54 1 054 +2.13% LOP: 1
FALRH27 132.70 26 540 +2.07% LOP: 8
FINGU26 445.87 44 587 +2.06% LOP: 7
FZABH27 32.65 6 465 +2.04% LOP: 67
FEUHZ26 6.00 11 954 +1.97% LOP: 38
FGPWU26 93.80 74 819 +1.96% LOP: 172
FTENU26 106.30 38 164 +1.92% LOP: 133
FJSWH27 38.90 46 830 +1.89% LOP: 21
FPKPU26 10.64 7 325 +1.89% LOP: 224
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTENZ26 106.00 9 540 +1.73% LOP: 105
FPZUH27 72.86 29 036 +1.59% LOP: 40
FCDRZ26 244.88 605 960 +1.59% LOP: 356
F11BZ26 135.00 6 752 +1.59% LOP: 43
FPCOU26 42.48 261 813 +1.58% LOP: 438
FDIAU26 170.87 34 174 +1.57% LOP: 16
FATTU26 23.56 217 355 +1.55% LOP: 841
FW40U26 10665.00 9 286 590 +1.47% LOP: 4 397
FW40H27 10801.00 2 570 150 +1.44% LOP: 40
FALRU26 137.34 589 702 +1.39% LOP: 160
F11BU26 131.90 14 394 +1.38% LOP: 339
FPXMU26 7.37 88 249 +1.32% LOP: 84
FGPWZ26 95.20 18 920 +1.28% LOP: 53
FW20M2720 4210.00 12 531 320 +1.27% LOP: 523
FOPLU26 14.27 112 846 +1.22% LOP: 234
FMBKU26 1407.00 111 678 +1.22% LOP: 291
FW40Z26 10709.00 532 900 +1.22% LOP: 54
FFINU26 27751.00 55 502 +1.21% LOP: 2
FPEOU26 268.60 1 432 305 +1.17% LOP: 1 748
FEBPU26 731.30 14 626 +1.15% LOP: 67
FKTYU26 1242.00 173 360 +1.14% LOP: 109
FKGHH27 357.00 35 700 +1.13% LOP: 10
FALEZ26 46.80 41 726 +1.08% LOP: 61
FW20H2720 4212.00 4 595 280 +1.08% LOP: 764
FEUHU26 5.86 81 746 +1.03% LOP: 223
FLPPZ26 21690.00 22 124 +0.98% LOP: 40
FCDRU26 241.00 5 587 142 +0.96% LOP: 8 085
FPCOZ26 42.55 42 465 +0.95% LOP: 46
FPEOH27 267.40 26 740 +0.93% LOP: 7
FW20U2620 4146.00 1 542 669 760 +0.93% LOP: 80 309
FW20 4146.00 1 704 295 780 +0.93% LOP: 84 073
FW20Z2620 4176.00 144 499 420 +0.89% LOP: 2 477
FPEOZ26 268.70 160 581 +0.86% LOP: 52
FENAH27 20.46 20 460 +0.86%
FXTBU26 156.96 707 151 +0.81% LOP: 557
FAPRZ26 32.03 19 063 +0.78% LOP: 199
FAPRU26 31.35 18 738 +0.65% LOP: 243
FLWBH27 21.21 4 242 +0.64% LOP: 2
FBDXU26 723.20 244 629 +0.63% LOP: 133
FCARZ26 987.80 9 878 +0.47% LOP: 1
FUSDM27 3.72 3 720 +0.34% LOP: 5 900
FBDXH27 758.47 15 169 +0.31% LOP: 3
FCHFM27 4.73 984 068 +0.29% LOP: 7 752
FUSDV26 3.7159 11 148 +0.26% LOP: 3
FGBPU26 5.03 25 131 +0.24% LOP: 167
FUSDZ26 3.71 1 333 680 +0.23% LOP: 269 257
FMDVZ26 92.41 137 692 +0.22% LOP: 107
FUSDX26 3.7364 7 466 600 +0.20%
FPZUZ26 72.34 50 521 +0.19% LOP: 82
FUSDU26 3.71 9 163 442 +0.15% LOP: 84 984
FACPU26 235.30 93 337 +0.13% LOP: 74
FEURZ26 4.33 95 250 +0.09% LOP: 65 649
FEURU26 4.32 543 793 +0.08% LOP: 15 147
FGBPZ26 5.02 5 021 +0.04% LOP: 58
FCHFH27 4.68 519 464 +0.02% LOP: 8 688
FCHFU26 4.59 233 837 +0.00% LOP: 404
FPKOU26 117.10 3 622 540 0.00% LOP: 4 911
FALEU26 46.35 1 206 354 0.00% LOP: 25 718
FCHFZ26 4.63 2 181 499 -0.00% LOP: 5 689
FGBPH27 5.02 5 019 -0.03% LOP: 160
FPZUU26 71.30 662 638 -0.07% LOP: 1 924
FEURH27 4.34 13 028 -0.08% LOP: 5 550
FPKOZ26 117.60 129 136 -0.08% LOP: 208
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURM27 4.35 8 711 -0.13% LOP: 976
FUSDH27 3.71 103 807 -0.15% LOP: 9 853
FEURV26 4.3190 86 380 -0.15% LOP: 20
FZABU26 31.53 37 798 -0.18% LOP: 1 587
FCHFV26 4.6100 4 610 -0.21%
FPKNU26 158.29 6 040 018 -0.28% LOP: 2 729
FKRUU26 397.95 23 955 -0.29% LOP: 347
FPKOH27 115.22 103 610 -0.32% LOP: 29
FGBPM27 5.03 5 026 -0.41% LOP: 90
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FASBU26 139.72 124 792 -0.65% LOP: 344
FMBKZ26 1410.00 56 300 -0.70% LOP: 35
FPKNZ26 158.62 698 010 -0.71% LOP: 618
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FMDVU26 90.74 908 263 -0.78% LOP: 7 919
FCARU26 955.00 47 750 -1.04% LOP: 26
FCDRH27 240.70 48 820 -1.35% LOP: 117
FKRUH27 418.23 4 182 -1.36% LOP: 3
FEUHH27 5.69 11 386 -1.66% LOP: 8
FATTZ26 23.30 25 536 -1.94% LOP: 138
FATTH27 25.02 7 506 -1.96% LOP: 28
FPCOH27 43.02 4 302 -2.02% LOP: 14
FXTBZ26 156.99 62 847 -2.08% LOP: 77
FMBKH27 1425.00 14 250 -2.20% LOP: 2
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FPKNH27 160.50 64 473 -2.36% LOP: 17
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FLWBZ26 26.00 7 800 -2.62% LOP: 21
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FDOMH27 244.61 351 697 -4.13%
FEATU26 10.39 1 039 -4.23% LOP: 36
FTPEH27 8.36 49 815 -4.79% LOP: 6
FENAZ26 19.93 19 928 -5.15% LOP: 20
FXTBH27 168.88 66 066 -9.20% LOP: 43
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%