| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FLWBH26 | 24.95 138 359 | +9.48% LOP: 334 |
| FLWBM26 | 24.19 35 825 | +8.81% LOP: 40 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FDNPM26 | 42.56 136 235 | +5.37% LOP: 117 |
| FDNPU26 | 41.700 12 370 | +4.18% LOP: 26 |
| FJSWH26 | 31.56 3 529 992 | +4.16% LOP: 4 083 |
| FACPM26 | 174.90 17 490 | +3.72% LOP: 8 |
| FDNPH26 | 41.60 2 282 872 | +3.37% LOP: 2 597 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FJSWM26 | 31.20 278 972 | +2.97% LOP: 364 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FCDRU26 | 256.18 25 618 | +2.23% LOP: 11 |
| FZABH26 | 21.15 117 379 | +1.97% LOP: 811 |
| FXTBH26 | 92.89 1 549 436 | +1.88% LOP: 3 109 |
| FCDRM26 | 253.10 477 194 | +1.81% LOP: 103 |
| FMBKH26 | 951.80 592 032 | +1.77% LOP: 229 |
| FATTH26 | 16.58 131 387 | +1.59% LOP: 361 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FZABM26 | 21.49 16 539 | +1.35% LOP: 124 |
| FMILH26 | 15.85 155 648 | +1.25% LOP: 60 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FCPSH26 | 12.04 419 627 | +1.01% LOP: 18 220 |
| FACPH26 | 175.50 259 808 | +0.98% LOP: 242 |
| FGPWH26 | 77.25 54 267 | +0.98% LOP: 96 |
| FTENH26 | 105.80 15 616 | +0.95% LOP: 473 |
| FXTBU26 | 92.04 9 204 | +0.91% LOP: 41 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPKOH26 | 85.08 10 446 711 | +0.79% LOP: 1 597 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FPKOM26 | 85.98 656 227 | +0.54% LOP: 175 |
| FPKOU26 | 83.49 49 170 | +0.52% LOP: 73 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FCDRH26 | 247.00 7 529 467 | +0.32% LOP: 4 841 |
| FKRUH26 | 461.49 68 918 | +0.31% LOP: 318 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FUSDJ26 | 3.70 148 502 | +0.22% LOP: 160 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FGBPH26 | 4.94 123 603 | +0.21% LOP: 415 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FGBPM26 | 4.93 14 819 | +0.08% LOP: 185 |
| FEURM26 | 4.30 481 875 | +0.08% LOP: 9 703 |
| FEURJ26 | 4.2890 429 653 | +0.07% |
| FPKNH26 | 119.05 17 268 938 | +0.04% LOP: 1 988 |
| FW40H26 | 8528.00 17 564 950 | +0.04% LOP: 2 801 |
| FPKNU26 | 116.95 23 395 | +0.03% LOP: 85 |
| FW40M26 | 8555.00 8 022 990 | 0.00% LOP: 196 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FEATH26 | 12.00 8 467 | 0.00% LOP: 168 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FCHFM26 | 4.78 734 522 | -0.02% LOP: 2 945 |
| FUSDM26 | 3.69 2 210 481 | -0.07% LOP: 30 446 |
| FUSDH26 | 3.69 96 359 392 | -0.11% LOP: 307 403 |
| FCHFU26 | 4.83 445 925 | -0.11% LOP: 3 323 |
| FEURU26 | 4.31 198 419 | -0.13% LOP: 5 613 |
| FEURH26 | 4.27 3 465 758 | -0.13% LOP: 61 217 |
| FCHFZ26 | 4.87 962 772 | -0.13% LOP: 5 549 |
| FCHFH26 | 4.74 1 366 830 | -0.15% LOP: 1 752 |
| FEURZ26 | 4.33 21 711 | -0.16% LOP: 11 874 |
| FGBPU26 | 4.92 157 818 | -0.16% LOP: 538 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FUSDZ26 | 3.69 248 960 | -0.26% LOP: 367 |
| FKTYH26 | 1005.99 110 246 | -0.28% LOP: 57 |
| FALEM26 | 28.60 93 453 | -0.28% LOP: 249 |
| FW20M2620 | 3254.00 136 149 560 | -0.31% LOP: 1 161 |
| FW20 | 3263.00 2 718 746 100 | -0.34% LOP: 54 112 |
| FW20H2620 | 3263.00 2 578 073 880 | -0.34% LOP: 52 417 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FUSDU26 | 3.68 277 535 | -0.37% LOP: 16 617 |
| FPKNM26 | 120.03 2 078 634 | -0.39% LOP: 449 |
| FW20Z2620 | 3232.00 1 343 360 | -0.40% LOP: 192 |
| FOPLH26 | 13.62 202 513 | -0.40% LOP: 156 |
| FW20U2620 | 3218.00 3 244 380 | -0.40% LOP: 343 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FKGHH26 | 289.85 67 010 851 | -0.57% LOP: 1 732 |
| FALEH26 | 28.11 779 041 | -0.67% LOP: 17 148 |
| FKGHM26 | 290.80 2 191 021 | -0.68% LOP: 512 |
| F11BH26 | 137.55 1 376 | -0.69% LOP: 281 |
| FW40U26 | 8463.00 748 770 | -0.69% LOP: 53 |
| FPKPH26 | 13.88 8 282 | -0.79% LOP: 280 |
| FPEOH26 | 207.80 2 489 854 | -0.81% LOP: 485 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FPCOH26 | 25.80 238 706 | -1.07% LOP: 836 |
| FXTBM26 | 89.70 8 970 | -1.10% LOP: 45 |
| FALRM26 | 107.78 53 537 | -1.11% LOP: 41 |
| FLPPH26 | 19376.42 592 661 | -1.24% LOP: 796 |
| FSPLH26 | 545.00 10 866 | -1.27% LOP: 49 |
| FALRH26 | 109.95 751 501 | -1.30% LOP: 210 |
| FPGEH26 | 9.89 635 623 | -1.35% LOP: 439 |
| FPZUH26 | 64.28 2 124 675 | -1.35% LOP: 977 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FLPPM26 | 19401.00 96 132 | -1.47% LOP: 38 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FCPSM26 | 12.10 14 544 | -1.50% LOP: 1 615 |
| FPZUU26 | 64.87 38 666 | -1.56% LOP: 44 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FPKPM26 | 14.04 4 237 | -1.81% LOP: 33 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FPZUM26 | 64.60 121 814 | -1.97% LOP: 68 |
| FPCOM26 | 25.80 12 900 | -1.98% LOP: 170 |
| FKGHU26 | 289.66 171 699 | -1.98% LOP: 91 |
| FEUHH26 | 6.16 6 160 | -2.07% LOP: 62 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FBDXH26 | 720.40 281 558 | -2.12% LOP: 2 161 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FENAH26 | 22.47 111 255 | -2.33% LOP: 11 |
| FPEOM26 | 194.80 57 800 | -2.36% LOP: 36 |
| FMDVH26 | 98.68 6 243 230 | -2.41% LOP: 7 526 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FOPLM26 | 13.750 41 149 | -2.48% LOP: 5 |
| FINGH26 | 380.50 76 102 | -2.51% LOP: 12 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FDIAH26 | 174.77 295 351 | -2.67% LOP: 50 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FTPEM26 | 10.09 71 248 | -2.83% LOP: 28 |
| FPGEM26 | 9.910 139 708 | -2.84% LOP: 66 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVM26 | 98.47 3 318 449 | -3.07% LOP: 739 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FTPEH26 | 9.95 1 394 145 | -4.32% LOP: 396 |
| FMDVU26 | 97.00 147 311 | -4.86% LOP: 37 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FGPWM26 | 77.20 7 720 | -5.38% LOP: 2 |
| FPXMH26 | 8.07 176 183 | -5.61% LOP: 97 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FENAU26 | 22.703 22 703 | -6.51% LOP: 6 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |