Kontrakty terminowe Kurs Zmiana
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FJSWH27 33.70 3 370 +5.32% LOP: 4
FAPRH27 33.37 13 347 +4.84% LOP: 64
FGMSU26 17860.00 125 020 +4.33%
FTENH27 109.90 1 099 +3.96% LOP: 49
FGPWH27 107.22 10 722 +3.38% LOP: 97
FINGH27 458.00 90 200 +2.90%
FKGHH27 378.34 37 834 +2.89% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FJSWZ26 34.00 146 262 +2.74% LOP: 167
FJSWU26 33.90 2 208 223 +2.73% LOP: 4 028
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FPXMZ26 8.22 123 031 +2.52% LOP: 18
FATTU26 23.63 77 742 +2.52% LOP: 1 005
FACPH27 200.62 40 124 +2.44%
FATTZ26 23.52 44 876 +2.26% LOP: 69
FPKPH27 10.54 1 054 +2.13% LOP: 1
FALRH27 132.70 26 540 +2.07% LOP: 8
FINGU26 445.87 44 587 +2.06% LOP: 7
FZABH27 32.65 6 465 +2.04% LOP: 67
FCDRH27 242.99 24 299 +1.88% LOP: 64
FEATU26 10.88 3 288 +1.84% LOP: 37
FEUHH27 5.69 5 693 +1.82% LOP: 6
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPEOH27 264.93 26 493 +1.74% LOP: 6
FASBZ26 137.00 137 000 +1.65% LOP: 24
FPCOZ26 43.55 12 955 +1.28% LOP: 40
FFINU26 27751.00 55 502 +1.21% LOP: 2
FENAH27 20.46 20 460 +0.86%
FXTBH27 186.00 18 600 +0.69% LOP: 40
FPZUH27 71.46 7 146 +0.65% LOP: 42
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCDRU26 236.50 2 354 317 +0.55% LOP: 8 064
FUSDM27 3.74 56 016 +0.54% LOP: 5 598
FAPRU26 31.54 9 461 +0.52% LOP: 170
FCARZ26 987.80 9 878 +0.47% LOP: 1
FGBPM27 5.04 15 119 +0.44% LOP: 90
FCHFV26 4.6300 4 630 +0.42% LOP: 1
FZABU26 31.62 56 875 +0.38% LOP: 1 694
FPKNH27 157.66 15 766 +0.32% LOP: 16
FBDXH27 758.47 15 169 +0.31% LOP: 3
FGBPH27 5.04 5 036 +0.28% LOP: 160
FDNPZ26 36.80 77 133 +0.27% LOP: 135
FUSDU26 3.74 11 080 075 +0.23% LOP: 84 815
FUSDV26 3.7369 7 467 100 +0.22%
FUSDZ26 3.74 5 624 326 +0.21% LOP: 268 870
FUSDX26 3.7364 7 466 600 +0.20%
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FCHFH27 4.72 37 738 +0.15% LOP: 8 559
FPKNU26 154.95 12 112 346 +0.13% LOP: 2 735
FGBPU26 5.06 171 875 +0.11% LOP: 166
FEURZ26 4.35 539 190 +0.09% LOP: 65 767
FTENZ26 106.60 13 845 +0.09% LOP: 90
FEURU26 4.34 979 316 +0.05% LOP: 15 253
FUSDH27 3.73 52 216 +0.04% LOP: 9 853
FCHFZ26 4.67 130 620 +0.02% LOP: 6 649
FEUHZ26 5.41 5 410 0.00% LOP: 30
FCARU26 965.00 48 250 0.00% LOP: 35
FENAU26 19.40 19 400 0.00% LOP: 43
FEURM27 4.37 4 373 -0.01% LOP: 778
FGBPZ26 5.05 5 053 -0.04% LOP: 57
FZABZ26 31.63 12 652 -0.09% LOP: 30
FMDVZ26 87.40 17 488 -0.13% LOP: 51
FCHFU26 4.62 50 786 -0.13% LOP: 534
FEURH27 4.36 17 452 -0.14% LOP: 5 579
FCHFM27 4.76 52 451 -0.15% LOP: 7 343
FEURV26 4.3190 86 380 -0.15% LOP: 20
FDNPU26 36.20 1 194 224 -0.27% LOP: 27 749
FEBPU26 714.00 93 869 -0.28% LOP: 53
FACPU26 240.25 71 969 -0.31% LOP: 63
FPEOZ26 262.00 26 200 -0.41% LOP: 34
FPKNZ26 155.55 853 341 -0.42% LOP: 480
FCDRZ26 238.50 119 512 -0.42% LOP: 204
FTPEZ26 8.54 8 540 -0.47% LOP: 6
FMDVH27 93.36 18 679 -0.47% LOP: 9
FW40Z26 10653.00 319 980 -0.53% LOP: 46
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FCPSH27 16.80 32 048 -0.59% LOP: 74
FLWBU26 24.49 17 311 -0.65% LOP: 396
FPZUU26 69.17 999 767 -0.75% LOP: 1 894
FPCOU26 43.06 134 662 -0.76% LOP: 601
F11BZ26 132.00 6 620 -0.77% LOP: 26
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FATTH27 23.20 48 915 -0.85% LOP: 27
FW40H27 10676.00 2 460 750 -0.89% LOP: 51
FW40U26 10525.00 8 035 890 -0.98% LOP: 4 710
FMDVU26 86.01 267 873 -1.01% LOP: 7 936
FMILU26 20.64 62 285 -1.06% LOP: 120
FW20H2720 4026.00 3 240 240 -1.28% LOP: 691
FMILZ26 21.12 21 120 -1.31% LOP: 13
FPGEU26 10.99 684 376 -1.32% LOP: 3 193
FTENU26 103.80 1 038 -1.33% LOP: 181
FW20Z2620 3991.00 55 927 960 -1.33% LOP: 1 528
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FXTBZ26 183.00 183 000 -1.35% LOP: 33
FKRUH27 418.23 4 182 -1.36% LOP: 3
FXTBU26 181.40 1 252 117 -1.41% LOP: 650
FW20U2620 3959.00 1 555 600 300 -1.47% LOP: 72 892
FW20 3959.00 1 617 610 020 -1.47% LOP: 75 585
FW20M2720 4024.00 2 841 520 -1.49% LOP: 474
FPZUZ26 69.91 56 103 -1.54% LOP: 62
FLPPU26 20610.00 148 659 -1.54% LOP: 864
FPEOU26 254.90 1 605 950 -1.55% LOP: 1 698
F11BU26 127.47 6 407 -1.57% LOP: 346
FPKOU26 112.44 3 798 732 -1.58% LOP: 5 007
FALRU26 130.23 211 597 -1.64% LOP: 149
FPKOH27 113.21 22 781 -1.75% LOP: 26
FKRUU26 394.00 348 102 -1.99% LOP: 358
FPKPU26 10.30 8 383 -2.00% LOP: 223
FALEU26 44.50 161 217 -2.09% LOP: 25 921
FALEZ26 45.20 9 042 -2.13% LOP: 33
FPKOZ26 112.99 90 852 -2.15% LOP: 128
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FOPLU26 13.67 68 217 -2.32% LOP: 235
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FTPEU26 8.30 505 822 -2.35% LOP: 451
FMBKU26 1342.00 40 470 -2.40% LOP: 297
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FKTYU26 1228.00 125 175 -2.54% LOP: 116
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FBDXU26 692.15 221 985 -2.77% LOP: 128
FEUHU26 5.32 37 520 -2.92% LOP: 228
FDIAU26 166.96 85 843 -2.92% LOP: 18
FPGEZ26 11.01 33 015 -3.03% LOP: 53
FDNPH27 36.34 10 902 -3.07% LOP: 58
FKGHU26 345.82 28 389 235 -3.13% LOP: 2 299
FKGHZ26 347.52 1 117 382 -3.20% LOP: 200
FPCOH27 45.37 4 537 -3.27% LOP: 14
FCPSU26 15.45 326 103 -3.35% LOP: 17 098
FGPWZ26 95.76 9 576 -3.38% LOP: 52
FCPSZ26 15.65 196 163 -3.39% LOP: 1 221
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FASBU26 129.50 105 050 -3.74% LOP: 311
FPXMH27 7.79 16 137 -3.76%
FMABU26 7.97 5 547 -3.93% LOP: 338
FACPZ26 176.00 35 210 -3.96% LOP: 4
FGPWU26 95.97 231 548 -4.02% LOP: 186
FALEH27 44.35 4 435 -4.06% LOP: 15
FDOMH27 244.61 351 697 -4.13%
FPXMU26 6.95 28 031 -4.71% LOP: 75
FTPEH27 8.36 49 815 -4.79% LOP: 6
FPGEH27 11.052 23 032 -5.04% LOP: 15
FENAZ26 19.93 19 928 -5.15% LOP: 20
FKRUZ26 411.87 24 869 -7.44% LOP: 48
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%