| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FDNPM26 | 39.80 11 703 | +4.46% LOP: 66 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FATTU26 | 20.88 10 439 | +3.44% LOP: 5 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FDNPH26 | 39.33 773 232 | +2.76% LOP: 2 548 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FCCCU26 | 117.36 11 736 | +2.31% LOP: 20 |
| FZABU26 | 22.50 33 750 | +2.18% LOP: 31 |
| FKTYH26 | 1084.00 43 470 | +2.17% LOP: 58 |
| FTPEU26 | 11.54 11 540 | +2.12% LOP: 2 |
| FJSWM26 | 27.76 24 377 | +2.05% LOP: 190 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FXTBH26 | 90.10 214 855 | +1.42% LOP: 3 134 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FAPRH26 | 17.66 19 280 | +1.20% LOP: 50 |
| FPCOH26 | 27.80 288 755 | +0.98% LOP: 1 453 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FJSWH26 | 27.03 2 351 874 | +0.86% LOP: 4 144 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FDIAH26 | 180.88 18 088 | +0.67% LOP: 43 |
| FINGU26 | 408.52 40 852 | +0.67% LOP: 1 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FCCCH26 | 116.20 967 456 | +0.60% LOP: 7 848 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FOPLH26 | 12.37 147 743 | +0.41% LOP: 92 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FGBPM26 | 4.85 4 850 | +0.30% LOP: 140 |
| FCHFG26 | 4.6200 4 620 | +0.28% LOP: 16 |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FUSDU26 | 3.55 31 963 | +0.17% LOP: 16 820 |
| FUSDM26 | 3.55 85 256 | +0.16% LOP: 30 127 |
| FCHFZ26 | 4.76 485 371 | +0.15% LOP: 4 727 |
| FCHFM26 | 4.66 121 322 | +0.11% LOP: 3 587 |
| FCHFH26 | 4.63 92 611 | +0.11% LOP: 1 036 |
| FCHFU26 | 4.71 32 977 | +0.11% LOP: 3 399 |
| FUSDZ26 | 3.55 3 550 | +0.10% LOP: 403 |
| FEURM26 | 4.24 4 241 | +0.07% LOP: 9 084 |
| FUSDH26 | 3.55 10 380 586 | +0.07% LOP: 298 674 |
| FEURZ26 | 4.27 46 968 | +0.03% LOP: 8 556 |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FW40U26 | 9078.00 90 780 | -0.01% LOP: 46 |
| FATTH26 | 17.24 25 811 | -0.02% LOP: 340 |
| FEURH26 | 4.22 1 232 618 | -0.02% LOP: 62 531 |
| FEURU26 | 4.25 4 250 | -0.08% LOP: 5 980 |
| FGBPH26 | 4.83 24 195 | -0.12% LOP: 405 |
| FGBPU26 | 4.83 9 671 | -0.17% LOP: 297 |
| FGBPG26 | 4.8400 4 840 | -0.18% LOP: 2 |
| FUSDG26 | 3.54 35 450 | -0.23% LOP: 132 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FACPH26 | 180.92 1 173 557 | -0.43% LOP: 287 |
| FKRUH26 | 495.00 39 535 | -0.48% LOP: 187 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FLPPH26 | 20797.00 702 423 | -0.49% LOP: 861 |
| FLWBH26 | 20.97 18 941 | -0.53% LOP: 236 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FZABH26 | 22.14 48 585 | -0.64% LOP: 889 |
| FALEH26 | 29.80 249 415 | -0.67% LOP: 7 333 |
| FCCCM26 | 117.03 23 593 | -0.67% LOP: 137 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| F11BH26 | 138.89 38 510 | -0.72% LOP: 270 |
| FCPSU26 | 13.53 14 803 | -0.75% LOP: 324 |
| FPZUM26 | 69.71 13 981 | -0.77% LOP: 33 |
| FPKNU26 | 107.04 10 704 | -0.89% LOP: 59 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FBDXH26 | 754.40 606 409 | -0.99% LOP: 2 128 |
| FOPLM26 | 11.820 11 820 | -1.14% LOP: 1 |
| FPEOM26 | 215.41 21 541 | -1.19% LOP: 18 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FPZUH26 | 68.40 1 236 111 | -1.36% LOP: 862 |
| FSPLH26 | 593.06 23 971 | -1.40% LOP: 45 |
| FINGH26 | 413.48 41 348 | -1.41% LOP: 13 |
| FASBH26 | 38.44 78 857 | -1.48% LOP: 112 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FPZUU26 | 70.37 50 060 | -1.51% LOP: 26 |
| FDNPU26 | 38.859 7 772 | -1.52% LOP: 3 |
| FPKNH26 | 108.32 8 363 706 | -1.53% LOP: 1 943 |
| FCPSM26 | 13.29 59 439 | -1.54% LOP: 1 417 |
| FCPSH26 | 12.90 464 775 | -1.57% LOP: 20 730 |
| FW20M2620 | 3364.00 37 439 820 | -1.58% LOP: 1 207 |
| FENAH26 | 22.88 22 882 | -1.58% LOP: 14 |
| FW40M26 | 8928.00 1 436 740 | -1.59% LOP: 61 |
| FW20 | 3371.00 1 403 291 280 | -1.69% LOP: 60 046 |
| FW20H2620 | 3371.00 1 362 157 900 | -1.69% LOP: 58 358 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FW20Z2620 | 3341.00 2 757 260 | -1.76% LOP: 178 |
| FCDRH26 | 241.70 4 377 066 | -1.82% LOP: 4 905 |
| FW40H26 | 8894.00 19 692 310 | -1.85% LOP: 2 831 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FPKNM26 | 109.01 32 851 | -1.97% LOP: 170 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FTPEH26 | 10.99 1 391 376 | -2.06% LOP: 488 |
| FPGEH26 | 10.01 1 142 594 | -2.10% LOP: 640 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FW20U2620 | 3327.00 936 300 | -2.12% LOP: 303 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FPKOU26 | 87.10 122 938 | -2.26% LOP: 46 |
| FPKOH26 | 89.81 5 963 281 | -2.28% LOP: 1 352 |
| FEATH26 | 13.33 26 042 | -2.42% LOP: 110 |
| FEUHH26 | 6.38 12 758 | -2.46% LOP: 74 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FPEOH26 | 224.74 2 890 373 | -2.64% LOP: 498 |
| FPKOM26 | 91.00 312 379 | -2.82% LOP: 120 |
| FPKPH26 | 13.47 96 855 | -2.88% LOP: 296 |
| FKGHH26 | 314.34 78 255 022 | -2.89% LOP: 2 314 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FGPWH26 | 72.28 58 724 | -3.10% LOP: 107 |
| FPXMH26 | 9.18 587 579 | -3.15% LOP: 116 |
| FCDRM26 | 244.49 122 256 | -3.17% LOP: 56 |
| FALRH26 | 121.00 1 085 361 | -3.24% LOP: 235 |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FKGHM26 | 314.00 758 386 | -3.46% LOP: 475 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMBKH26 | 1031.99 487 022 | -3.46% LOP: 259 |
| FTENH26 | 103.40 4 137 | -3.50% LOP: 489 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FKGHU26 | 314.00 31 400 | -3.68% LOP: 100 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FXTBU26 | 85.95 42 975 | -3.86% LOP: 30 |
| FMILH26 | 16.92 170 891 | -4.51% LOP: 63 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |