| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOH27 | 38.750 15 189 | +10.21% LOP: 8 |
| FTPEH27 | 9.667 48 284 | +9.06% LOP: 5 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FKRUH27 | 428.39 21 420 | +5.83% LOP: 5 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 99.35 49 675 | +4.78% LOP: 7 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FPEOH27 | 237.73 23 773 | +2.96% LOP: 3 |
| FPKPU26 | 11.420 13 588 | +2.61% LOP: 171 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FAPRU26 | 26.00 2 600 | +2.36% LOP: 63 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FKTYU26 | 1183.00 82 120 | +2.34% LOP: 44 |
| FJSWZ26 | 25.57 2 557 | +2.30% LOP: 89 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FZABH27 | 26.750 2 675 | +1.75% LOP: 4 |
| FEATU26 | 11.250 2 250 | +1.46% LOP: 2 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FZABU26 | 26.73 2 175 836 | +0.86% LOP: 53 773 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FPXMU26 | 7.80 30 870 | +0.45% LOP: 78 |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FEUHU26 | 5.27 10 532 | +0.29% LOP: 95 |
| FGBPZ26 | 4.98 9 956 | +0.28% LOP: 45 |
| FEURM27 | 4.3437 334 383 | +0.24% LOP: 77 |
| FCHFM27 | 4.8260 115 974 | +0.19% LOP: 2 523 |
| FCHFZ26 | 4.73 47 310 | +0.19% LOP: 7 015 |
| FCHFH27 | 4.79 95 712 | +0.18% LOP: 8 357 |
| FEURU26 | 4.30 219 387 | +0.18% LOP: 15 248 |
| FOPLU26 | 14.66 87 006 | +0.17% LOP: 43 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FEURH27 | 4.33 8 667 | +0.14% LOP: 5 523 |
| FEURN26 | 4.29 34 333 | +0.14% LOP: 75 |
| FCHFN26 | 4.6647 13 990 | +0.13% LOP: 23 |
| FZABZ26 | 26.53 68 978 | +0.11% LOP: 34 |
| FGBPM27 | 4.9701 49 701 | +0.10% LOP: 10 |
| FKRUZ26 | 412.37 4 124 | +0.09% LOP: 34 |
| FCHFU26 | 4.69 145 296 | +0.09% LOP: 4 108 |
| FGBPU26 | 4.97 233 452 | +0.08% LOP: 26 |
| FEURZ26 | 4.31 280 410 | +0.02% LOP: 64 765 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FUSDH27 | 3.76 7 518 | -0.12% LOP: 9 897 |
| FUSDZ26 | 3.76 2 760 398 | -0.15% LOP: 266 874 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FUSDU26 | 3.76 8 294 929 | -0.22% LOP: 85 515 |
| FPCOZ26 | 37.632 3 763 | -0.24% LOP: 15 |
| FUSDN26 | 3.76 172 908 | -0.25% LOP: 210 |
| FALRU26 | 133.50 133 156 | -0.31% LOP: 115 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FUSDM27 | 3.7500 45 023 | -0.35% LOP: 1 239 |
| FDNPZ26 | 29.05 2 905 | -0.37% LOP: 61 |
| FW40H27 | 9566.00 191 300 | -0.47% LOP: 1 |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FEBPU26 | 647.00 19 452 | -0.49% LOP: 19 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FPEOU26 | 230.88 829 244 | -0.61% LOP: 226 |
| FATTU26 | 19.77 23 696 | -0.65% LOP: 828 |
| FW40U26 | 9465.00 13 023 360 | -0.66% LOP: 3 309 |
| FPKOZ26 | 99.01 9 901 | -0.69% LOP: 46 |
| FGPWU26 | 84.37 34 323 | -0.73% LOP: 45 |
| FPKOU26 | 98.75 1 594 754 | -0.77% LOP: 1 011 |
| FW20U2620 | 3554.00 1 209 365 860 | -0.81% LOP: 61 558 |
| FW20 | 3554.00 1 233 417 080 | -0.81% LOP: 62 835 |
| FENAU26 | 19.30 19 300 | -0.82% LOP: 17 |
| FMABU26 | 7.526 3 763 | -0.88% LOP: 5 |
| FW40Z26 | 9501.00 190 020 | -0.89% LOP: 20 |
| FLPPZ26 | 18529.80 37 737 | -0.90% LOP: 36 |
| FALEH27 | 37.940 11 408 | -0.94% LOP: 6 |
| FW20H2720 | 3600.00 4 383 000 | -1.02% LOP: 603 |
| FDNPU26 | 29.05 510 170 | -1.02% LOP: 25 174 |
| FW20Z2620 | 3581.00 11 275 860 | -1.02% LOP: 522 |
| FPCOU26 | 36.85 194 201 | -1.07% LOP: 352 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FLPPU26 | 18540.00 95 257 | -1.12% LOP: 921 |
| FKGHZ26 | 328.05 196 708 | -1.18% LOP: 121 |
| FW20M2720 | 3590.00 8 392 360 | -1.21% LOP: 152 |
| FKGHU26 | 327.75 40 033 000 | -1.22% LOP: 2 032 |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FALEU26 | 37.68 1 036 464 | -1.28% LOP: 20 452 |
| FEUHZ26 | 5.30 16 000 | -1.30% LOP: 8 |
| FXTBH27 | 110.26 11 026 | -1.33% LOP: 11 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FPZUU26 | 61.60 854 544 | -1.36% LOP: 1 011 |
| FPZUH27 | 62.50 19 080 | -1.45% LOP: 6 |
| FPGEU26 | 9.71 365 553 | -1.52% LOP: 379 |
| FMBKU26 | 1363.50 331 195 | -1.55% LOP: 256 |
| FMILU26 | 19.53 117 545 | -1.59% LOP: 73 |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FTPEU26 | 9.23 736 155 | -1.62% LOP: 248 |
| FPKNU26 | 125.24 3 057 722 | -1.86% LOP: 1 715 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FPZUZ26 | 61.70 24 785 | -1.89% LOP: 26 |
| FATTZ26 | 20.87 20 867 | -1.92% LOP: 71 |
| FASBU26 | 93.90 94 170 | -1.93% LOP: 178 |
| FPKNZ26 | 126.03 12 603 | -2.04% LOP: 63 |
| FDIAU26 | 172.30 68 877 | -2.10% LOP: 9 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FCDRU26 | 222.20 10 265 938 | -2.11% LOP: 6 171 |
| FCPSZ26 | 15.25 45 290 | -2.18% LOP: 560 |
| FKRUU26 | 402.10 76 707 | -2.19% LOP: 230 |
| FPKOH27 | 98.75 9 875 | -2.23% LOP: 3 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FBDXU26 | 718.00 21 570 | -2.31% LOP: 70 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| F11BU26 | 136.20 2 724 | -2.49% LOP: 210 |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FCPSU26 | 14.82 723 267 | -2.56% LOP: 14 646 |
| FOPLZ26 | 15.00 30 000 | -2.59% LOP: 7 |
| FXTBU26 | 105.50 286 889 | -2.76% LOP: 245 |
| FLWBU26 | 20.81 10 361 | -2.81% LOP: 161 |
| FACPU26 | 169.10 200 814 | -2.83% LOP: 57 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FJSWU26 | 24.75 590 042 | -2.94% LOP: 3 371 |
| FCPSH27 | 15.924 1 592 | -3.08% LOP: 2 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FDIAZ26 | 172.75 70 115 | -3.49% LOP: 1 |
| FCDRZ26 | 220.87 132 635 | -3.51% LOP: 102 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FMDVZ26 | 93.50 28 507 | -4.10% LOP: 25 |
| FMDVU26 | 93.56 2 533 583 | -4.14% LOP: 6 159 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FKGHH27 | 335.38 68 138 | -6.06% LOP: 3 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FENAH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FPKNH27 | 0.0000 | 0.00% |
| FAPRH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FDIAH27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FATTH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
