| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBH26 | 40.98 70 438 | +9.02% LOP: 141 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FPXMH26 | 9.83 223 473 | +5.89% LOP: 130 |
| FDNPM26 | 41.90 121 426 | +5.28% LOP: 66 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FDNPH26 | 41.60 5 925 558 | +4.31% LOP: 2 575 |
| FJSWH26 | 26.40 1 255 572 | +3.98% LOP: 4 092 |
| FKGHM26 | 318.01 1 593 650 | +3.93% LOP: 489 |
| FKGHH26 | 316.11 69 615 096 | +3.65% LOP: 2 248 |
| FKGHU26 | 316.71 94 957 | +3.50% LOP: 92 |
| FDNPU26 | 41.168 45 285 | +3.49% LOP: 11 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FMBKM26 | 1084.00 10 840 | +3.24% LOP: 61 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FPKNM26 | 114.10 56 492 | +2.79% LOP: 191 |
| FPKNH26 | 113.00 7 702 507 | +2.73% LOP: 1 857 |
| FJSWM26 | 26.50 21 401 | +2.63% LOP: 201 |
| FBDXH26 | 780.00 223 811 | +2.63% LOP: 2 158 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FALEH26 | 28.33 1 428 778 | +2.57% LOP: 12 322 |
| FMABH26 | 8.03 803 | +2.54% LOP: 40 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FKRUH26 | 463.99 684 623 | +2.40% LOP: 336 |
| FLPPH26 | 20340.00 325 038 | +2.36% LOP: 834 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FCPSH26 | 12.83 475 877 | +2.30% LOP: 20 669 |
| FPKOM26 | 94.30 289 252 | +2.27% LOP: 143 |
| FPKOH26 | 93.05 5 382 439 | +2.17% LOP: 1 474 |
| FW20 | 3449.00 1 802 157 440 | +2.10% LOP: 61 212 |
| FW20H2620 | 3449.00 1 756 335 104 | +2.10% LOP: 59 521 |
| FATTU26 | 17.43 17 482 | +2.08% LOP: 19 |
| FCPSM26 | 13.20 6 514 | +2.02% LOP: 1 477 |
| FW20U2620 | 3405.00 3 516 680 | +1.95% LOP: 294 |
| FW20M2620 | 3436.00 38 017 300 | +1.87% LOP: 1 231 |
| FXTBH26 | 89.98 151 654 | +1.86% LOP: 3 117 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FALEM26 | 28.60 11 470 | +1.71% LOP: 23 |
| FZABU26 | 22.32 22 338 | +1.68% LOP: 51 |
| FW20Z2620 | 3410.00 4 493 240 | +1.67% LOP: 165 |
| FATTM26 | 17.20 3 440 | +1.59% LOP: 42 |
| FALRH26 | 124.18 185 828 | +1.52% LOP: 232 |
| FMBKH26 | 1068.77 267 008 | +1.50% LOP: 273 |
| FSPLH26 | 611.20 24 448 | +1.48% LOP: 61 |
| FCPSU26 | 13.30 2 646 | +1.45% LOP: 398 |
| FTPEM26 | 11.52 11 524 | +1.44% LOP: 4 |
| FPKNU26 | 109.00 21 799 | +1.41% LOP: 66 |
| FPEOM26 | 223.00 88 747 | +1.36% LOP: 23 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FPCOH26 | 29.35 141 167 | +1.21% LOP: 1 336 |
| FOPLH26 | 13.34 241 684 | +1.18% LOP: 152 |
| FPZUM26 | 70.80 7 080 | +1.14% LOP: 31 |
| FPZUH26 | 69.92 782 297 | +0.88% LOP: 782 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FTENH26 | 104.40 6 213 | +0.87% LOP: 479 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPGEH26 | 10.32 452 739 | +0.74% LOP: 674 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FPEOH26 | 234.58 2 487 261 | +0.55% LOP: 570 |
| FW40H26 | 8941.00 7 142 220 | +0.53% LOP: 2 831 |
| FMILH26 | 17.46 122 667 | +0.52% LOP: 55 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPH26 | 13.22 5 311 | +0.42% LOP: 322 |
| FALRM26 | 121.50 24 250 | +0.41% LOP: 48 |
| FZABH26 | 22.11 66 206 | +0.36% LOP: 870 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FEURU26 | 4.27 1 706 560 | +0.19% LOP: 5 380 |
| FEURZ26 | 4.28 8 549 | +0.16% LOP: 8 461 |
| FUSDU26 | 3.60 492 319 | +0.09% LOP: 16 809 |
| FPGEM26 | 10.635 191 232 | +0.04% LOP: 26 |
| FUSDZ26 | 3.59 3 590 | +0.03% LOP: 411 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FCHFU26 | 4.71 4 713 | -0.00% LOP: 3 401 |
| FXTBU26 | 86.89 51 961 | -0.02% LOP: 36 |
| FUSDM26 | 3.58 157 259 | -0.06% LOP: 29 903 |
| FGBPH26 | 4.83 241 456 | -0.07% LOP: 405 |
| FEATH26 | 12.99 9 315 | -0.08% LOP: 138 |
| FTPEH26 | 11.06 615 710 | -0.10% LOP: 522 |
| FUSDH26 | 3.58 19 193 350 | -0.10% LOP: 298 730 |
| FGBPU26 | 4.83 4 830 | -0.10% LOP: 299 |
| FEURH26 | 4.22 666 971 | -0.10% LOP: 61 697 |
| FEURM26 | 4.24 63 617 | -0.11% LOP: 9 090 |
| FCHFH26 | 4.63 111 035 | -0.13% LOP: 988 |
| FGBPM26 | 4.83 24 140 | -0.13% LOP: 143 |
| FW40M26 | 8955.00 447 350 | -0.13% LOP: 67 |
| FMDVM26 | 122.30 12 230 | -0.16% LOP: 151 |
| FEUHH26 | 6.61 13 105 | -0.17% LOP: 76 |
| FCDRH26 | 243.25 2 892 436 | -0.27% LOP: 4 927 |
| FCHFZ26 | 4.75 961 067 | -0.29% LOP: 4 330 |
| FCHFM26 | 4.66 177 379 | -0.34% LOP: 3 591 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FINGH26 | 410.37 41 037 | -0.40% LOP: 12 |
| FUSDJ26 | 3.57 71 340 | -0.46% LOP: 40 |
| FCDRM26 | 244.40 171 337 | -0.50% LOP: 72 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FGBPZ26 | 4.83 289 926 | -0.58% LOP: 182 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FATTH26 | 16.32 127 661 | -0.79% LOP: 376 |
| FMDVH26 | 120.13 1 464 899 | -0.80% LOP: 7 758 |
| FAPRH26 | 17.50 3 500 | -0.91% LOP: 57 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FPZUU26 | 69.00 6 900 | -1.00% LOP: 27 |
| FGPWH26 | 77.20 77 518 | -1.03% LOP: 86 |
| FDIAH26 | 180.14 18 014 | -1.07% LOP: 44 |
| F11BH26 | 142.95 2 860 | -1.07% LOP: 283 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKTYH26 | 1054.00 21 190 | -1.28% LOP: 60 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FPKOU26 | 88.00 17 611 | -1.46% LOP: 56 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FMDVU26 | 115.00 46 112 | -2.01% LOP: 17 |
| FLWBH26 | 20.50 44 495 | -2.06% LOP: 233 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 178.03 216 557 | -2.72% LOP: 284 |
| FCDRU26 | 246.69 24 669 | -2.73% LOP: 7 |
| FENAH26 | 22.81 69 057 | -2.77% LOP: 11 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FALEU26 | 28.77 5 753 | -3.51% LOP: 12 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |