Kontrakty terminowe Kurs Zmiana
FMDVH27 105.57 31 671 +7.52% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FAPRH27 27.471 27 497 +4.32% LOP: 10
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FDOMZ26 257.25 101 700 +3.33%
FGPWZ26 95.55 124 215 +3.24% LOP: 3
FBDXZ26 702.80 7 028 +3.23%
FDIAH27 189.00 74 400 +2.89%
FPKNH27 132.16 13 216 +2.85% LOP: 1
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FEBPU26 660.00 6 600 +2.80% LOP: 23
FALRH27 138.69 13 869 +2.73% LOP: 2
FAPRU26 27.35 8 185 +2.45% LOP: 67
FALEH27 39.150 3 915 +2.43% LOP: 8
FASBZ26 98.20 9 820 +2.19% LOP: 1
FXTBU26 123.54 689 600 +2.18% LOP: 288
FALEZ26 38.35 26 845 +1.99% LOP: 19
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FZABU26 28.06 835 055 +1.67% LOP: 54 987
FZABH27 27.600 2 760 +1.66% LOP: 4
FMILU26 20.20 160 571 +1.58% LOP: 83
FKGHH27 336.15 33 615 +1.53% LOP: 2
FPXMU26 7.71 22 908 +1.42% LOP: 75
FATTZ26 20.00 2 000 +1.37% LOP: 76
FPEOH27 235.10 23 510 +1.34% LOP: 6
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FCDRU26 240.04 5 207 982 +1.28% LOP: 6 392
FALEU26 39.63 807 550 +1.21% LOP: 21 294
FGPWU26 95.08 37 945 +1.16% LOP: 96
FZABZ26 28.50 142 500 +1.06% LOP: 86
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FPKNU26 135.67 6 073 977 +1.01% LOP: 1 952
FCPSZ26 16.59 8 216 +0.85% LOP: 703
FCDRZ26 240.00 192 099 +0.84% LOP: 107
FXTBZ26 124.41 12 441 +0.75% LOP: 14
FACPU26 184.30 55 060 +0.71% LOP: 53
FPKNZ26 136.86 340 898 +0.65% LOP: 164
FLWBH27 21.210 4 242 +0.64% LOP: 2
FW40H27 9946.00 596 750 +0.56% LOP: 41
FGPWH27 98.50 69 050 +0.51% LOP: 53
FW40Z26 9805.00 195 860 +0.50% LOP: 20
FUSDH27 3.76 3 758 +0.40% LOP: 9 897
F11BU26 135.00 25 656 +0.30% LOP: 271
FUSDN26 3.76 105 132 +0.30% LOP: 195
FGBPU26 5.02 5 016 +0.27% LOP: 40
FGBPH27 5.03 50 243 +0.26% LOP: 155
FGBPM27 5.020 50 202 +0.22% LOP: 60
FEURN26 4.30 8 594 +0.17% LOP: 72
FEURU26 4.31 602 915 +0.17% LOP: 15 791
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FUSDM27 3.7550 131 296 +0.14% LOP: 1 338
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FENAU26 20.10 60 317 +0.10% LOP: 36
FCHFU26 4.70 389 417 +0.09% LOP: 4 113
FUSDQ26 3.7463 37 463 +0.07%
FEURZ26 4.32 319 213 +0.06% LOP: 64 731
FEURM27 4.3500 8 700 +0.06% LOP: 99
FUSDU26 3.76 4 578 329 +0.04% LOP: 85 374
FUSDZ26 3.76 195 334 +0.01% LOP: 267 564
FJSWZ26 26.61 2 661 0.00% LOP: 96
FXTBH27 122.50 158 189 0.00% LOP: 50
FACPH27 180.34 36 068 -0.01% LOP: 2
FPGEU26 9.53 340 916 -0.01% LOP: 456
FCHFZ26 4.74 4 737 -0.06% LOP: 7 024
FMDVZ26 102.70 10 270 -0.07% LOP: 24
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FW40U26 9827.00 7 268 600 -0.08% LOP: 3 387
FCARU26 814.15 16 413 -0.16% LOP: 3
FPKOZ26 100.80 10 080 -0.17% LOP: 45
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FW20U2620 3658.00 2 098 408 704 -0.19% LOP: 59 945
FW20 3658.00 2 133 494 940 -0.19% LOP: 61 479
FCHFM27 4.8212 9 657 -0.22% LOP: 2 551
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FALRU26 134.05 173 838 -0.24% LOP: 138
FBDXU26 730.00 58 288 -0.27% LOP: 117
FW20H2720 3709.00 1 481 420 -0.30% LOP: 614
FCPSU26 16.14 603 497 -0.33% LOP: 17 423
FDOMU26 255.00 103 888 -0.35%
FTPEU26 9.20 211 549 -0.42% LOP: 280
FW20M2720 3688.00 5 730 240 -0.46% LOP: 191
FLPPU26 19010.00 309 843 -0.47% LOP: 946
FDIAU26 182.19 73 585 -0.49% LOP: 12
FCPSH27 16.767 16 767 -0.55% LOP: 13
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FW20Z2620 3675.00 27 947 620 -0.62% LOP: 736
FPEOU26 233.89 1 120 283 -0.69% LOP: 240
FDNPU26 27.77 422 105 -0.79% LOP: 25 882
FMDVU26 101.80 2 587 900 -0.87% LOP: 6 396
FPKOH27 100.90 10 090 -0.88% LOP: 10
FCHFH27 4.74 4 741 -0.93% LOP: 8 489
FEUHU26 5.10 154 649 -0.97% LOP: 161
FOPLU26 14.20 56 375 -0.98% LOP: 60
FPKOU26 99.44 2 774 300 -1.05% LOP: 1 130
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPZUU26 64.75 1 114 492 -1.43% LOP: 1 158
FKTYU26 1164.00 57 480 -1.44% LOP: 73
FLWBU26 20.69 4 169 -1.46% LOP: 179
FPZUZ26 65.00 32 705 -1.52% LOP: 37
FFINU26 24780.00 49 560 -1.59%
FPCOU26 36.92 332 610 -1.60% LOP: 354
FMABU26 7.402 7 402 -1.65% LOP: 15
FMBKU26 1400.55 70 077 -1.72% LOP: 273
FKRUU26 420.50 88 779 -1.83% LOP: 284
FJSWH27 25.930 5 186 -1.88% LOP: 2
FASBU26 108.50 110 656 -1.90% LOP: 201
FINGZ26 465.11 46 511 -2.11% LOP: 1
FINGU26 446.00 133 800 -2.27% LOP: 10
FPCOH27 37.800 7 630 -2.28% LOP: 8
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FPZUH27 65.10 19 737 -2.40% LOP: 17
FJSWU26 25.50 483 740 -2.41% LOP: 3 647
FPKPU26 11.06 12 205 -2.56% LOP: 169
FKGHZ26 324.31 196 491 -2.61% LOP: 119
FMBKH27 1396.70 13 967 -2.67%
FKGHU26 321.20 40 896 680 -2.82% LOP: 2 250
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FKRUH27 426.15 21 316 -3.02% LOP: 4
FATTU26 19.10 57 634 -3.09% LOP: 906
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FTPEH27 9.166 45 830 -3.24% LOP: 5
FEATU26 10.830 1 083 -3.30% LOP: 2
FATTH27 19.773 11 863 -3.46% LOP: 15
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FDNPZ26 28.28 163 150 -4.03% LOP: 136
FDNPH27 28.300 60 506 -4.14% LOP: 37
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.97 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl