| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBU26 | 98.55 394 855 | +6.95% LOP: 120 |
| FASBM26 | 97.15 434 298 | +6.29% LOP: 160 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FMDVU26 | 95.49 3 715 398 | +4.53% LOP: 5 616 |
| FCPSM26 | 15.53 8 390 438 | +4.30% LOP: 7 414 |
| FMDVM26 | 94.50 6 596 510 | +3.97% LOP: 1 345 |
| FMDVZ26 | 95.40 103 944 | +3.70% LOP: 21 |
| FCPSU26 | 15.85 5 345 815 | +3.26% LOP: 6 439 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCPSZ26 | 15.96 293 691 | +2.92% LOP: 282 |
| FPKPM26 | 11.30 9 042 | +2.62% LOP: 90 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FPKPU26 | 11.419 6 853 | +2.49% LOP: 106 |
| FACPZ26 | 183.25 293 917 | +2.44% LOP: 2 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FALEU26 | 39.09 1 835 573 | +2.06% LOP: 19 655 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FW40Z26 | 9771.00 292 810 | +1.78% LOP: 17 |
| FKTYU26 | 1202.00 154 860 | +1.43% LOP: 20 |
| FUSDH27 | 3.71 19 884 230 | +1.39% LOP: 5 793 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FUSDZ26 | 3.71 21 489 814 | +1.33% LOP: 259 705 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FOPLM26 | 15.50 433 408 | +1.31% LOP: 59 |
| FUSDU26 | 3.71 66 491 008 | +1.30% LOP: 77 309 |
| FUSDM26 | 3.71 110 330 136 | +1.30% LOP: 9 637 |
| FTENM26 | 96.50 36 613 | +1.26% LOP: 236 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 26.62 2 662 | +1.22% LOP: 13 |
| FUSDN26 | 3.70 37 029 | +1.22% LOP: 49 |
| FXTBU26 | 111.42 400 809 | +1.02% LOP: 137 |
| FALEM26 | 38.49 4 622 681 | +0.76% LOP: 2 708 |
| FOPLU26 | 15.11 45 330 | +0.73% LOP: 20 |
| FATTZ26 | 21.11 2 111 | +0.70% LOP: 66 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |
| FXTBM26 | 109.58 349 640 | +0.54% LOP: 781 |
| FKTYM26 | 1228.01 135 111 | +0.41% LOP: 78 |
| FEURM26 | 4.26 63 566 772 | +0.40% LOP: 1 575 |
| FPEOM26 | 235.44 2 835 799 | +0.39% LOP: 959 |
| FEURZ26 | 4.29 13 636 393 | +0.38% LOP: 63 703 |
| FEURU26 | 4.27 31 110 544 | +0.36% LOP: 14 869 |
| FEURN26 | 4.26 110 638 | +0.34% LOP: 51 |
| FW40M26 | 9687.00 68 950 800 | +0.33% LOP: 458 |
| FEURH27 | 4.30 20 355 374 | +0.31% LOP: 5 477 |
| FGBPM26 | 4.92 1 085 861 | +0.26% LOP: 18 |
| FPCOU26 | 35.29 80 687 | +0.26% LOP: 89 |
| FGBPH27 | 4.91 712 008 | +0.19% LOP: 145 |
| FZABM26 | 26.04 5 049 400 | +0.15% LOP: 3 717 |
| FCHFH27 | 4.76 2 865 102 | +0.15% LOP: 7 497 |
| FCHFN26 | 4.6315 50 916 | +0.14% LOP: 10 |
| FCHFM26 | 4.62 434 145 | +0.14% LOP: 923 |
| FCHFZ26 | 4.71 2 091 091 | +0.13% LOP: 6 640 |
| FCHFU26 | 4.66 2 522 695 | +0.11% LOP: 4 097 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FMABM26 | 7.61 7 605 | 0.00% LOP: 7 |
| FFINU26 | 25181.00 50 362 | -0.08% LOP: 1 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FPKOZ26 | 101.40 60 812 | -0.10% LOP: 46 |
| FPCOM26 | 35.00 558 761 | -0.11% LOP: 477 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FPCOZ26 | 35.840 17 912 | -0.17% LOP: 7 |
| FPKOU26 | 101.28 940 678 | -0.21% LOP: 604 |
| FPEOU26 | 236.60 1 964 818 | -0.24% LOP: 127 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FPKOM26 | 105.65 3 517 850 | -0.32% LOP: 819 |
| FW40U26 | 9680.00 46 729 880 | -0.34% LOP: 2 952 |
| FPXMM26 | 8.15 8 152 | -0.34% LOP: 43 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FAPRM26 | 25.35 7 605 | -0.39% LOP: 127 |
| FDNPZ26 | 29.97 14 983 | -0.46% LOP: 38 |
| FEUHM26 | 5.29 196 821 | -0.47% LOP: 157 |
| FPZUU26 | 63.85 630 477 | -0.55% LOP: 532 |
| FPGEU26 | 9.97 1 040 581 | -0.55% LOP: 172 |
| FZABU26 | 26.18 6 922 752 | -0.61% LOP: 46 803 |
| FDNPM26 | 29.11 2 618 191 | -0.65% LOP: 3 033 |
| FENAM26 | 19.25 38 500 | -0.66% LOP: 58 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FCDRU26 | 226.20 17 956 492 | -0.75% LOP: 4 395 |
| FDNPU26 | 29.20 3 197 831 | -0.76% LOP: 24 397 |
| FJSWM26 | 25.50 1 454 815 | -0.78% LOP: 3 078 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FDIAM26 | 174.92 34 929 | -0.82% LOP: 31 |
| FMBKU26 | 1447.50 492 905 | -0.86% LOP: 207 |
| FTPEU26 | 9.47 669 675 | -0.89% LOP: 120 |
| FCDRZ26 | 228.00 1 028 945 | -0.93% LOP: 73 |
| FCDRM26 | 222.99 21 568 532 | -1.03% LOP: 2 126 |
| FINGM26 | 462.05 324 593 | -1.06% LOP: 9 |
| FPZUM26 | 67.63 1 635 085 | -1.07% LOP: 491 |
| FPZUZ26 | 64.49 25 762 | -1.09% LOP: 13 |
| FCARM26 | 781.05 15 621 | -1.13% LOP: 7 |
| FMILU26 | 20.86 83 580 | -1.14% LOP: 50 |
| FKRUU26 | 405.00 85 000 | -1.22% LOP: 92 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FEUHU26 | 5.40 138 603 | -1.23% LOP: 55 |
| FMBKM26 | 1428.00 966 213 | -1.27% LOP: 352 |
| FLWBM26 | 20.72 61 656 | -1.29% LOP: 402 |
| FGPWM26 | 85.15 289 250 | -1.33% LOP: 37 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FBDXU26 | 730.00 212 669 | -1.35% LOP: 42 |
| FMILM26 | 20.72 686 911 | -1.38% LOP: 47 |
| FEBPM26 | 645.00 64 811 | -1.53% LOP: 104 |
| FJSWU26 | 26.17 1 016 052 | -1.53% LOP: 1 237 |
| FLPPM26 | 18721.00 598 003 | -1.58% LOP: 498 |
| FKRUM26 | 397.40 207 527 | -1.58% LOP: 472 |
| FINGU26 | 467.00 46 700 | -1.59% LOP: 5 |
| FW20Z2620 | 3684.00 8 017 840 | -1.63% LOP: 400 |
| FEBPU26 | 643.24 25 992 | -1.65% LOP: 18 |
| FW20M2620 | 3670.00 1 957 473 664 | -1.66% LOP: 17 416 |
| FW20H2720 | 3707.00 2 904 440 | -1.80% LOP: 574 |
| FPGEM26 | 9.86 1 483 637 | -1.87% LOP: 389 |
| FW20U2620 | 3659.00 2 200 169 472 | -1.88% LOP: 55 039 |
| FW20 | 3659.00 4 164 894 060 | -1.88% LOP: 73 467 |
| FPXMU26 | 8.20 160 455 | -2.03% LOP: 46 |
| F11BM26 | 136.90 22 278 | -2.07% LOP: 338 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FLPPU26 | 18910.06 352 317 | -2.40% LOP: 726 |
| FTPEM26 | 9.34 619 806 | -2.48% LOP: 446 |
| FPKNZ26 | 127.74 115 157 | -2.61% LOP: 39 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FDIAU26 | 173.00 34 600 | -2.69% LOP: 6 |
| FLWBU26 | 21.25 12 728 | -2.75% LOP: 36 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| F11BU26 | 137.90 19 639 | -2.89% LOP: 139 |
| FALRM26 | 135.00 1 048 551 | -2.93% LOP: 119 |
| FATTU26 | 20.51 109 168 | -2.98% LOP: 497 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FALRU26 | 136.16 685 214 | -3.06% LOP: 72 |
| FBDXM26 | 713.25 457 716 | -3.10% LOP: 175 |
| FKGHZ26 | 378.75 265 366 | -3.17% LOP: 108 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPKNU26 | 126.23 9 059 009 | -3.69% LOP: 1 257 |
| FKGHM26 | 374.99 96 184 064 | -3.85% LOP: 1 977 |
| FPKNM26 | 124.60 11 690 917 | -4.16% LOP: 2 898 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FKGHU26 | 373.00 34 900 884 | -4.83% LOP: 1 220 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FACPM26 | 175.84 746 357 | -5.29% LOP: 142 |
| FATTM26 | 19.57 62 662 | -5.40% LOP: 416 |
| FACPU26 | 176.00 389 614 | -5.60% LOP: 25 |
| FLPPZ26 | 19155.80 293 553 | -5.91% LOP: 17 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FLWBZ26 | 21.50 4 300 | -14.27% LOP: 4 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |