Kontrakty terminowe Kurs Zmiana
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FJSWH27 33.70 3 370 +5.32% LOP: 4
FEUHZ26 5.89 81 903 +5.14% LOP: 37
FAPRH27 33.37 13 347 +4.84% LOP: 64
FGMSU26 17860.00 125 020 +4.33%
FJSWU26 36.84 2 883 003 +4.21% LOP: 3 724
FPGEH27 12.70 12 700 +4.06% LOP: 16
FTENH27 109.90 1 099 +3.96% LOP: 49
FDNPH27 37.47 22 480 +3.86% LOP: 60
FMDVZ26 89.51 53 503 +3.83% LOP: 64
FBDXU26 713.79 189 835 +3.75% LOP: 132
FLPPU26 21577.98 433 373 +3.70% LOP: 880
FEUHH27 5.86 29 320 +3.68% LOP: 12
FJSWZ26 36.68 1 170 288 +3.35% LOP: 594
FMBKU26 1420.91 56 063 +3.34% LOP: 295
FPGEU26 12.55 8 128 884 +3.33% LOP: 3 209
FACPU26 237.10 117 180 +2.99% LOP: 65
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FPGEZ26 12.75 382 200 +2.74% LOP: 67
FACPZ26 229.00 22 900 +2.67% LOP: 5
FMDVU26 88.53 1 135 600 +2.64% LOP: 7 928
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FPKOU26 117.22 4 783 420 +2.47% LOP: 4 904
FACPH27 200.62 40 124 +2.44%
FPKOZ26 117.50 792 318 +2.40% LOP: 185
FPXMU26 7.27 7 270 +2.39% LOP: 74
FGPWZ26 98.01 9 801 +2.35% LOP: 51
FPKPU26 10.75 10 613 +2.19% LOP: 226
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPEOU26 263.50 1 891 046 +2.13% LOP: 1 741
FALRH27 132.70 26 540 +2.07% LOP: 8
FINGU26 445.87 44 587 +2.06% LOP: 7
FZABH27 32.65 6 465 +2.04% LOP: 67
FKGHZ26 360.00 1 219 021 +1.80% LOP: 219
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPZUH27 72.86 29 036 +1.59% LOP: 40
FTPEZ26 8.78 8 782 +1.53% LOP: 8
FPZUZ26 72.40 107 919 +1.44% LOP: 72
FASBU26 132.93 543 689 +1.41% LOP: 349
FXTBZ26 160.32 128 931 +1.41% LOP: 73
FMBKZ26 1415.00 69 932 +1.36% LOP: 29
FALEU26 45.68 4 145 118 +1.34% LOP: 25 746
FW20U2620 4073.00 1 808 380 288 +1.32% LOP: 79 446
FW20 4073.00 1 934 326 620 +1.32% LOP: 82 614
FPEOZ26 265.40 210 880 +1.30% LOP: 42
FMILU26 21.40 85 570 +1.28% LOP: 120
FTENU26 104.30 23 722 +1.26% LOP: 167
FW20Z2620 4098.00 115 001 560 +1.26% LOP: 1 914
FFINU26 27751.00 55 502 +1.21% LOP: 2
FPKNZ26 158.85 456 915 +1.18% LOP: 540
FLWBU26 26.20 49 316 +1.16% LOP: 415
FEBPU26 731.30 14 626 +1.15% LOP: 67
FKGHH27 357.00 35 700 +1.13% LOP: 10
FPKNU26 157.75 3 985 747 +1.12% LOP: 2 719
FW20H2720 4130.00 3 873 880 +1.10% LOP: 744
F11BZ26 132.89 9 268 +1.08% LOP: 38
FW20M2720 4125.00 7 396 300 +1.08% LOP: 510
FW40Z26 10581.00 950 440 +1.04% LOP: 52
FW40U26 10499.00 8 070 410 +1.04% LOP: 4 435
FPZUU26 71.33 1 051 097 +1.02% LOP: 1 946
FPKNH27 159.90 48 076 +0.95% LOP: 17
FATTU26 24.75 98 775 +0.89% LOP: 913
FKGHU26 356.00 43 586 604 +0.88% LOP: 2 240
FENAH27 20.46 20 460 +0.86%
FAPRU26 31.15 71 212 +0.81% LOP: 237
FDIAU26 168.23 115 521 +0.76% LOP: 16
FALEZ26 45.70 18 319 +0.66% LOP: 37
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCPSH27 16.50 1 650 +0.61% LOP: 124
FALRU26 135.09 459 631 +0.50% LOP: 168
FCARZ26 987.80 9 878 +0.47% LOP: 1
FDNPU26 36.21 1 021 405 +0.44% LOP: 27 500
FZABU26 31.57 106 907 +0.44% LOP: 1 608
FATTZ26 25.30 42 877 +0.40% LOP: 116
FCPSZ26 16.36 1 636 +0.37% LOP: 1 260
FXTBU26 157.32 1 991 731 +0.33% LOP: 552
FBDXH27 758.47 15 169 +0.31% LOP: 3
FENAU26 19.95 19 950 +0.26% LOP: 38
FKTYU26 1228.00 24 550 +0.24% LOP: 109
FUSDV26 3.7369 7 467 100 +0.22%
F11BU26 129.26 28 414 +0.22% LOP: 341
FUSDX26 3.7364 7 466 600 +0.20%
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FDNPZ26 35.91 61 227 +0.17% LOP: 140
FTPEU26 8.61 465 390 +0.14% LOP: 446
FEUHU26 5.75 40 441 +0.02% LOP: 232
FGPWH27 97.00 145 500 0.00% LOP: 83
FOPLU26 13.91 97 020 -0.04% LOP: 230
FMABU26 7.97 3 138 -0.04% LOP: 340
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURV26 4.3190 86 380 -0.15% LOP: 20
FW40H27 10567.00 105 670 -0.18% LOP: 15
FCHFH27 4.68 149 852 -0.19% LOP: 8 567
FCHFV26 4.6100 4 610 -0.21%
FEURH27 4.35 78 288 -0.21% LOP: 5 553
FUSDU26 3.71 10 896 920 -0.22% LOP: 83 942
FEURZ26 4.33 896 618 -0.23% LOP: 65 764
FGBPU26 5.02 50 225 -0.24% LOP: 171
FGBPZ26 5.02 10 039 -0.29% LOP: 59
FKRUU26 399.11 8 000 -0.30% LOP: 343
FEURU26 4.31 1 119 184 -0.31% LOP: 15 157
FEURM27 4.36 13 081 -0.31% LOP: 974
FUSDZ26 3.71 1 240 560 -0.31% LOP: 269 257
FPKOH27 115.22 103 610 -0.32% LOP: 29
FUSDM27 3.73 1 120 126 -0.32% LOP: 5 898
FUSDH27 3.71 260 296 -0.35% LOP: 9 853
FCHFZ26 4.63 1 266 297 -0.38% LOP: 6 467
FCHFU26 4.59 876 711 -0.38% LOP: 408
FPCOZ26 42.15 4 215 -0.40% LOP: 40
FGBPH27 5.03 5 026 -0.41% LOP: 160
FGBPM27 5.03 5 026 -0.41% LOP: 90
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FPCOU26 41.65 407 213 -0.53% LOP: 512
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FCPSU26 15.93 481 819 -0.63% LOP: 16 922
FCDRZ26 236.20 1 302 474 -0.63% LOP: 318
FCDRU26 231.95 9 738 336 -0.66% LOP: 8 088
FTENZ26 104.20 5 227 -0.76% LOP: 96
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FGPWU26 94.00 305 297 -0.84% LOP: 181
FCARU26 955.00 47 750 -1.04% LOP: 26
FMILZ26 21.12 21 120 -1.31% LOP: 13
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FKRUH27 418.23 4 182 -1.36% LOP: 3
FATTH27 25.02 7 506 -1.96% LOP: 28
FPCOH27 43.02 4 302 -2.02% LOP: 14
FCHFM27 4.65 46 868 -2.02% LOP: 7 449
FCDRH27 234.97 1 403 160 -2.26% LOP: 88
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FASBZ26 130.74 26 148 -2.43% LOP: 22
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FALEH27 44.35 4 435 -4.06% LOP: 15
FDOMH27 244.61 351 697 -4.13%
FEATU26 10.39 1 039 -4.23% LOP: 36
FTPEH27 8.36 49 815 -4.79% LOP: 6
FENAZ26 19.93 19 928 -5.15% LOP: 20
FMDVH27 85.44 52 533 -5.71% LOP: 11
FXTBH27 168.88 66 066 -9.20% LOP: 43
FPXMZ26 7.33 7 332 -10.77% LOP: 18
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl