Kontrakty terminowe Kurs Zmiana
FPKPM26 13.45 27 521 +9.83% LOP: 50
FMILM26 16.46 16 457 +8.61% LOP: 11
FPXMM26 7.673 15 346 +7.03% LOP: 2
FMILZ25 15.84 94 631 +6.67% LOP: 97
FACPZ25 229.00 1 136 949 +6.26% LOP: 783
FACPH26 231.14 270 397 +5.31% LOP: 22
FPXMZ25 7.88 355 055 +5.07% LOP: 70
FPXMH26 7.87 44 571 +4.95% LOP: 15
FCDRH26 257.29 629 451 +4.93% LOP: 133
FDOMH26 273.78 27 378 +4.68% LOP: 1
FDNPZ25 39.61 13 231 210 +4.23% LOP: 2 489
FMILH26 15.70 15 703 +3.82% LOP: 13
FCDRZ25 252.51 8 286 421 +3.49% LOP: 4 181
FPEOH26 203.10 20 310 +3.26% LOP: 9
FDNPM26 40.61 12 137 +3.10% LOP: 9
FSPLZ25 494.50 4 945 +3.02% LOP: 40
FPKOZ25 80.10 4 575 921 +2.89% LOP: 3 579
FDNPH26 40.00 357 725 +2.83% LOP: 26
FBDXZ25 628.30 31 190 +2.81% LOP: 102
FPKOM26 80.25 24 086 +2.67% LOP: 17
FPEOZ25 203.19 1 928 138 +2.58% LOP: 2 321
FPKOH26 80.59 557 080 +2.53% LOP: 194
FALRH26 106.60 21 350 +2.50% LOP: 13
FALEZ25 31.50 935 307 +2.47% LOP: 3 373
FPCOZ25 28.20 1 136 670 +2.47% LOP: 4 123
FALRZ25 105.50 384 515 +2.33% LOP: 124
FMABZ25 7.90 7 899 +2.32% LOP: 10
FW20 3018.00 1 481 203 880 +2.31% LOP: 82 155
FW20Z2520 3018.00 1 385 732 992 +2.31% LOP: 77 860
FALEH26 31.80 128 961 +2.22% LOP: 169
FCCCZ25 117.45 6 704 590 +2.17% LOP: 5 945
FTENM26 97.50 975 +2.09% LOP: 41
FW20M2620 3040.00 4 934 600 +2.08% LOP: 338
FW20H2620 3043.00 87 758 000 +2.08% LOP: 3 737
FXTBZ25 70.68 631 842 +2.08% LOP: 1 438
F11BH26 161.00 3 220 +2.04% LOP: 53
F11BZ25 159.06 59 966 +2.03% LOP: 267
FW20U2620 3009.00 3 258 880 +2.00% LOP: 229
FAPRZ25 16.75 1 675 +1.96% LOP: 41
FPEOM26 181.47 72 588 +1.95% LOP: 16
FKTYZ25 949.00 9 490 +1.93% LOP: 90
FPZUM26 64.20 12 830 +1.84% LOP: 22
FPZUZ25 64.05 855 662 +1.83% LOP: 1 035
FASBH26 30.54 3 134 +1.81% LOP: 3
FOPLZ25 9.84 68 288 +1.74% LOP: 64
FKTYH26 944.10 9 441 +1.67% LOP: 6
FTPEZ25 8.66 615 063 +1.62% LOP: 848
FPZUH26 64.38 114 747 +1.55% LOP: 65
FMBKZ25 1005.00 109 958 +1.31% LOP: 484
FFINZ25 20774.00 41 548 +1.30% LOP: 2
FPKNZ25 92.61 6 123 223 +1.26% LOP: 4 051
FPKNH26 93.40 1 324 942 +1.22% LOP: 305
FW40Z25 8005.00 5 715 310 +1.20% LOP: 2 633
FCCCH26 118.00 525 129 +1.12% LOP: 124
FXTBM26 69.21 6 921 +1.04% LOP: 11
FW40M26 8090.00 80 900 +0.99% LOP: 50
FLPPZ25 17164.54 303 054 +0.97% LOP: 1 231
FCCCM26 119.30 11 930 +0.96% LOP: 9
FW40H26 8050.00 160 180 +0.85% LOP: 40
FTENH26 93.25 1 865 +0.81% LOP: 75
FASBZ25 29.68 6 055 +0.78% LOP: 25
FEUHM26 7.56 7 559 +0.77% LOP: 7
FCARZ25 554.00 5 540 +0.62% LOP: 11
FKGHZ25 236.10 24 792 788 +0.60% LOP: 2 801
FKGHH26 237.16 2 742 017 +0.57% LOP: 573
FSPLH26 494.90 24 790 +0.55% LOP: 8
FKRUZ25 482.40 295 165 +0.50% LOP: 303
FZABM26 23.41 116 728 +0.40% LOP: 65
FKTYM26 969.00 9 690 +0.31% LOP: 25
FCARM26 562.61 5 626 +0.21%
F11BM26 166.64 8 332 +0.15% LOP: 9
FOPLH26 9.77 9 765 +0.11% LOP: 12
FZABZ25 22.21 154 893 +0.09% LOP: 2 835
FATTH26 17.11 5 076 +0.06% LOP: 56
FGBPM26 4.85 4 851 +0.04% LOP: 140
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FPGEZ25 8.42 1 484 226 0.00% LOP: 380
FMBKH26 1012.00 10 120 0.00% LOP: 61
FINGZ25 336.00 33 600 0.00% LOP: 8
FDIAZ25 174.53 17 453 0.00% LOP: 18
FPCOM26 28.09 5 618 0.00% LOP: 18
FTPEM26 8.61 8 612 0.00%
FEATH26 14.800 1 480 0.00% LOP: 45
FGPWH26 65.00 6 500 0.00% LOP: 8
FKGHM26 238.50 2 255 061 -0.08% LOP: 207
FCHFU26 4.65 232 748 -0.16% LOP: 2 656
FCHFZ25 4.51 315 807 -0.16% LOP: 890
FCHFH26 4.56 241 917 -0.19% LOP: 3 145
FGBPH26 4.85 4 847 -0.20% LOP: 96
FINGH26 311.00 63 300 -0.21%
FUSDF26 3.64 58 261 -0.21% LOP: 460
FEURZ25 4.23 897 518 -0.22% LOP: 14 480
FCHFM26 4.60 387 129 -0.23% LOP: 2 650
FALRM26 105.50 105 500 -0.23% LOP: 30
FEURM26 4.27 196 738 -0.24% LOP: 8 597
FEURH26 4.25 1 591 892 -0.24% LOP: 53 187
FEURU26 4.29 120 280 -0.24% LOP: 1 226
FDOMZ25 264.35 27 136 -0.25% LOP: 12
FUSDH26 3.64 1 659 775 -0.26% LOP: 222 070
FUSDZ25 3.64 32 587 930 -0.27% LOP: 64 985
FGBPZ25 4.84 9 690 -0.30% LOP: 929
FCPSH26 11.23 46 954 -0.33% LOP: 1 704
FUSDU26 3.64 193 033 -0.33% LOP: 3 837
FUSDM26 3.64 65 516 -0.34% LOP: 30 525
FENAH26 17.96 17 960 -0.36% LOP: 3
FMBKM26 1016.31 50 852 -0.36% LOP: 6
FGBPU26 4.84 407 775 -0.39% LOP: 188
FCHFF26 4.62 4 624 -0.46% LOP: 1
FCPSM26 11.39 5 673 -0.48% LOP: 682
FPKNM26 93.41 28 179 -0.67% LOP: 109
FCPSZ25 11.02 221 479 -0.68% LOP: 3 485
FLWBZ25 18.65 20 016 -0.70% LOP: 176
FXTBH26 70.50 7 050 -0.70% LOP: 54
FPCOH26 27.80 73 999 -0.71% LOP: 92
FENAZ25 19.14 76 390 -0.73% LOP: 21
FZABH26 22.30 36 034 -1.17% LOP: 66
FLWBM26 18.47 9 237 -1.19% LOP: 26
FPGEH26 8.410 178 034 -1.29% LOP: 58
FTENZ25 89.40 894 -1.32% LOP: 313
FEUHZ25 7.11 49 822 -1.45% LOP: 135
FPKPZ25 12.82 20 551 -1.63% LOP: 262
FEATZ25 14.30 1 430 -1.72% LOP: 84
FLPPH26 16769.46 33 539 -1.93% LOP: 20
FTPEH26 8.67 34 450 -1.98% LOP: 149
FJSWZ25 21.91 1 088 456 -2.18% LOP: 2 902
FLPPM26 16751.98 16 752 -2.20% LOP: 6
FGPWZ25 63.02 12 564 -2.26% LOP: 24
FATTZ25 16.61 23 446 -2.55% LOP: 486
FKRUH26 454.72 9 096 -2.64% LOP: 1
FPKPH26 13.00 1 300 -3.20% LOP: 36
FBDXH26 612.85 12 257 -3.23% LOP: 23
FEUHH26 7.180 14 360 -3.43% LOP: 9
FDOMM26 232.72 47 288 -3.50%
FLWBH26 19.05 15 289 -3.58% LOP: 18
FJSWH26 22.09 220 386 -3.96% LOP: 227
FDIAH26 168.51 33 394 -4.26% LOP: 6
FJSWM26 21.90 6 630 -4.78% LOP: 13
FCDRM26 245.32 599 110 -4.88% LOP: 23
FBASZ25 20334.00 81 426 -7.11%
FALEM26 32.43 26 039 -7.56% LOP: 8
FATTM26 16.875 16 875 -10.38% LOP: 10
FACPM26 203.47 20 347 -11.28% LOP: 4
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FUSDG26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FINGM26 0.0000 0.00%
FEURF26 0.0000 0.00%
FKRUM26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FCARH26 0.0000 0.00%
FMABH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FBASM26 0.0000 0.00%
FMABM26 0.0000 0.00%
FEURG26 0.0000 0.00%
FFINH26 0.0000 0.00%
FASBM26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FGPWM26 0.0000 0.00%
FENAM26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%