| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPGEZ25 | 9.99 49 975 | +9.63% LOP: 5 |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| F11BM25 | 227.00 2 319 674 | +4.13% LOP: 1 248 |
| FLWBZ25 | 24.99 2 499 | +4.13% LOP: 2 |
| FAPRU25 | 22.00 2 200 | +4.10% LOP: 9 |
| FXTBU25 | 77.37 193 023 | +2.89% LOP: 135 |
| F11BU25 | 226.50 33 126 | +2.72% LOP: 91 |
| FMILZ25 | 14.30 14 296 | +2.70% LOP: 8 |
| FPCOZ25 | 17.40 8 702 | +2.38% LOP: 30 |
| FMABM25 | 9.81 981 | +2.29% LOP: 22 |
| FATTZ25 | 25.23 2 523 | +2.04% LOP: 52 |
| FGPWZ25 | 51.35 50 850 | +1.99% LOP: 10 |
| FASBM25 | 22.73 41 698 | +1.88% LOP: 181 |
| FBASM25 | 15485.00 30 970 | +1.75% |
| FASBU25 | 23.50 2 350 | +1.57% LOP: 4 |
| FW40Z25 | 7768.00 310 720 | +1.46% LOP: 20 |
| FBDXZ25 | 589.95 29 498 | +1.37% LOP: 25 |
| FOPLU25 | 9.50 19 000 | +1.06% LOP: 2 |
| FUSDH26 | 3.75 194 514 | +0.93% LOP: 757 |
| FCDRU25 | 270.92 754 616 | +0.83% LOP: 416 |
| FXTBZ25 | 79.99 7 999 | +0.74% LOP: 106 |
| FCHFH26 | 4.75 484 354 | +0.74% LOP: 4 271 |
| FCHFU25 | 4.63 189 766 | +0.71% LOP: 1 738 |
| FEUHM25 | 8.13 26 481 | +0.68% LOP: 460 |
| FCDRM25 | 269.82 4 509 873 | +0.68% LOP: 729 |
| FUSDZ25 | 3.72 145 198 | +0.67% LOP: 16 686 |
| FCHFM25 | 4.57 565 828 | +0.67% LOP: 1 570 |
| FPKNZ25 | 74.44 51 255 | +0.61% LOP: 218 |
| FUSDN25 | 3.71 393 511 | +0.59% LOP: 98 |
| FINGM25 | 298.70 29 870 | +0.57% LOP: 28 |
| FZABZ25 | 22.51 2 251 | +0.48% LOP: 21 |
| FXTBM25 | 74.08 663 857 | +0.47% LOP: 720 |
| FEURN25 | 4.28 12 849 | +0.46% LOP: 11 |
| FGMSM25 | 16851.00 16 851 | +0.45% |
| FUSDQ25 | 3.7050 3 705 | +0.43% LOP: 1 |
| FKGHZ25 | 130.12 26 027 | +0.42% LOP: 14 |
| FUSDU25 | 3.71 12 422 453 | +0.41% LOP: 204 685 |
| FUSDM25 | 3.70 26 123 516 | +0.41% LOP: 52 371 |
| FGBPU25 | 5.04 15 125 | +0.40% LOP: 146 |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| F11BZ25 | 215.80 2 158 | +0.37% LOP: 27 |
| FEATM25 | 16.48 1 648 | +0.36% LOP: 47 |
| FPCOU25 | 19.67 48 878 | +0.36% LOP: 401 |
| FZABM25 | 21.57 217 696 | +0.33% LOP: 1 000 |
| FGBPH26 | 5.06 5 056 | +0.33% |
| FCCCU25 | 199.79 358 325 | +0.30% LOP: 894 |
| FCCCM25 | 196.80 5 679 367 | +0.29% LOP: 946 |
| FBDXU25 | 579.65 5 797 | +0.29% LOP: 31 |
| FBDXM25 | 575.24 165 753 | +0.22% LOP: 228 |
| FZABU25 | 21.65 6 484 | +0.21% LOP: 49 |
| FEURH26 | 4.38 4 377 | +0.21% LOP: 12 968 |
| FPKNU25 | 73.08 541 436 | +0.11% LOP: 665 |
| FCHFZ25 | 4.65 69 747 | +0.09% LOP: 1 361 |
| FACPM25 | 181.33 235 853 | +0.07% LOP: 96 |
| FEURM25 | 4.27 1 812 112 | +0.07% LOP: 9 765 |
| FGBPM25 | 5.02 140 745 | +0.06% LOP: 401 |
| FPKPM25 | 16.02 16 004 | +0.02% LOP: 225 |
| FEURU25 | 4.30 1 331 833 | +0.02% LOP: 53 858 |
| FGBPZ25 | 5.04 100 814 | +0.01% LOP: 80 |
| FKRUZ25 | 406.00 12 180 | 0.00% LOP: 5 |
| FCARU25 | 582.44 29 122 | 0.00% |
| FEURZ25 | 4.34 4 337 | -0.03% LOP: 7 341 |
| FPKNM25 | 77.26 5 951 238 | -0.08% LOP: 6 937 |
| FALEZ25 | 34.07 6 822 | -0.09% LOP: 4 |
| FGPWM25 | 50.90 5 090 | -0.10% LOP: 27 |
| FFINM25 | 20225.00 81 820 | -0.14% LOP: 3 |
| FPCOM25 | 19.29 1 388 954 | -0.16% LOP: 6 329 |
| FCHFN25 | 4.57 4 570 | -0.20% LOP: 2 |
| FDOMM25 | 229.10 47 250 | -0.22% LOP: 26 |
| FTENU25 | 91.20 912 | -0.33% LOP: 97 |
| FCDRZ25 | 269.60 26 960 | -0.44% LOP: 15 |
| FACPZ25 | 187.76 18 776 | -0.48% LOP: 32 |
| FPKPU25 | 16.40 32 876 | -0.49% LOP: 47 |
| FJSWZ25 | 22.01 19 821 | -0.67% LOP: 30 |
| FGPWU25 | 48.60 4 860 | -0.71% LOP: 8 |
| FCPSU25 | 16.43 23 126 | -0.72% LOP: 1 128 |
| FFINU25 | 20001.00 40 002 | -0.81% LOP: 5 |
| FEUHU25 | 8.24 122 193 | -0.94% LOP: 23 |
| FCPSM25 | 16.22 167 226 | -0.97% LOP: 1 958 |
| FTENZ25 | 91.55 10 769 | -1.08% LOP: 140 |
| FDNPZ25 | 532.00 53 200 | -1.10% LOP: 11 |
| FALRM25 | 96.42 194 030 | -1.10% LOP: 144 |
| FKTYM25 | 829.00 33 270 | -1.13% LOP: 101 |
| FDNPM25 | 507.00 2 989 310 | -1.17% LOP: 2 391 |
| FOPLM25 | 9.46 131 655 | -1.23% LOP: 182 |
| FMBKM25 | 770.30 85 048 | -1.29% LOP: 264 |
| FW40M25 | 7543.00 11 196 360 | -1.33% LOP: 2 799 |
| FDNPU25 | 513.00 666 111 | -1.34% LOP: 103 |
| FTENM25 | 84.99 11 074 | -1.40% LOP: 358 |
| FTPEU25 | 7.38 206 454 | -1.42% LOP: 372 |
| FTPEM25 | 7.28 1 140 365 | -1.44% LOP: 633 |
| FPEOU25 | 178.50 287 658 | -1.48% LOP: 141 |
| FKGHM25 | 124.40 5 016 886 | -1.52% LOP: 5 226 |
| FPEOM25 | 177.55 2 788 387 | -1.58% LOP: 665 |
| FTPEZ25 | 7.45 7 450 | -1.60% LOP: 16 |
| FCARM25 | 562.20 5 622 | -1.66% LOP: 4 |
| FPKOM25 | 70.34 2 202 176 | -1.68% LOP: 1 203 |
| FPKOZ25 | 66.32 20 071 | -1.76% LOP: 70 |
| FW20H2620 | 2718.00 6 312 260 | -1.81% LOP: 210 |
| FPKOU25 | 65.98 336 663 | -1.86% LOP: 331 |
| FLWBM25 | 23.26 16 292 | -1.87% LOP: 193 |
| FW20M2520 | 2709.00 1 575 500 672 | -1.88% LOP: 41 561 |
| FW20 | 2709.00 2 251 601 960 | -1.88% LOP: 50 449 |
| FW40U25 | 7543.00 2 797 820 | -1.89% LOP: 125 |
| FW20U2520 | 2677.00 668 554 368 | -1.91% LOP: 8 456 |
| FALEM25 | 33.25 1 599 729 | -1.93% LOP: 21 135 |
| FALEU25 | 33.73 104 307 | -1.94% LOP: 134 |
| FCPSZ25 | 16.62 4 985 | -1.97% LOP: 35 |
| FW20Z2520 | 2687.00 2 316 300 | -2.01% LOP: 274 |
| FLPPU25 | 14315.01 87 975 | -2.02% LOP: 26 |
| FKGHU25 | 126.10 1 240 013 | -2.10% LOP: 582 |
| FMBKZ25 | 809.25 8 093 | -2.26% LOP: 8 |
| FKTYU25 | 810.00 8 100 | -2.30% LOP: 27 |
| FACPU25 | 181.18 36 553 | -2.38% LOP: 27 |
| FLPPZ25 | 14056.70 28 113 | -2.45% LOP: 6 |
| FPZUZ25 | 56.70 121 188 | -2.58% LOP: 68 |
| FALRU25 | 90.10 81 652 | -2.59% LOP: 98 |
| FINGU25 | 308.19 30 819 | -2.65% LOP: 11 |
| FPZUM25 | 59.27 1 711 565 | -2.71% LOP: 728 |
| FJSWM25 | 21.54 745 084 | -2.71% LOP: 5 346 |
| FENAU25 | 17.08 17 080 | -2.79% LOP: 14 |
| FSPLM25 | 467.00 23 430 | -2.81% LOP: 132 |
| FJSWU25 | 21.62 204 207 | -2.81% LOP: 460 |
| FMILU25 | 13.49 26 972 | -2.82% LOP: 57 |
| FATTM25 | 22.50 74 274 | -2.88% LOP: 456 |
| FKRUM25 | 392.00 23 505 | -2.92% LOP: 206 |
| FENAM25 | 17.26 438 216 | -3.03% LOP: 14 |
| FALRZ25 | 95.84 19 168 | -3.08% LOP: 1 |
| FMILM25 | 13.41 342 319 | -3.11% LOP: 151 |
| FCCCZ25 | 200.00 20 000 | -3.27% LOP: 3 |
| FLPPM25 | 14085.10 606 317 | -3.38% LOP: 434 |
| FATTU25 | 22.90 20 370 | -3.42% LOP: 96 |
| FMBKU25 | 779.00 7 790 | -3.42% LOP: 94 |
| FKRUU25 | 379.08 11 372 | -3.59% LOP: 115 |
| FPZUU25 | 59.50 138 470 | -3.64% LOP: 188 |
| FPEOZ25 | 171.00 17 100 | -4.19% LOP: 81 |
| FAPRM25 | 19.52 56 769 | -4.31% LOP: 83 |
| FPKPZ25 | 16.93 1 694 | -4.32% LOP: 4 |
| FSPLU25 | 494.54 9 891 | -4.53% LOP: 8 |
| FLWBU25 | 22.88 22 877 | -6.24% LOP: 38 |
| FPXMM25 | 4.70 4 700 | -9.79% LOP: 39 |
| FPGEM25 | 9.61 5 926 295 | -10.71% LOP: 407 |
| FPGEU25 | 9.70 2 143 180 | -11.00% LOP: 156 |
| FASBZ25 | 22.04 22 040 | -18.96% |
| FOPLZ25 | 0.0000 | 0.00% |
| FBASU25 | 0.0000 | 0.00% |
| FPXMZ25 | 0.0000 | 0.00% |
| FINGZ25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FPXMU25 | 0.0000 | 0.00% |
| FGBPN25 | 0.0000 | 0.00% |
| FDOMU25 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FENAZ25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.0000 | 0.00% |
| FEATU25 | 0.0000 | 0.00% |
| FCHFQ25 | 0.0000 | 0.00% |
| FKTYZ25 | 0.0000 | 0.00% |
| FCARZ25 | 0.0000 | 0.00% |
| FEURQ25 | 0.0000 | 0.00% |
| FGBPQ25 | 0.0000 | 0.00% |
| FFINZ25 | 0.0000 | 0.00% |
| FEUHZ25 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FDOMZ25 | 0.0000 | 0.00% |
| FAPRZ25 | 0.0000 | 0.00% |
| FMABU25 | 0.0000 | 0.00% |
| FMABZ25 | 0.0000 | 0.00% |