| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FOPLH26 | 9.75 9 754 | +7.48% LOP: 12 |
| FPCOH26 | 27.30 51 600 | +4.84% LOP: 76 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FDIAZ25 | 172.21 68 454 | +3.22% LOP: 16 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FEUHH26 | 7.550 7 550 | +2.48% LOP: 7 |
| FJSWZ25 | 24.00 1 260 918 | +2.40% LOP: 3 098 |
| FKGHZ25 | 223.10 21 145 730 | +2.34% LOP: 3 052 |
| FKGHH26 | 224.00 2 800 988 | +2.14% LOP: 392 |
| FPCOM26 | 27.89 27 888 | +2.12% LOP: 16 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FJSWH26 | 24.00 4 799 | +1.35% LOP: 128 |
| FPCOZ25 | 27.00 302 437 | +1.24% LOP: 4 322 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FGPWH26 | 65.00 6 500 | +1.18% LOP: 7 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FALRH26 | 105.00 10 500 | +0.88% LOP: 10 |
| FMILZ25 | 15.18 134 911 | +0.84% LOP: 97 |
| FACPZ25 | 205.46 869 589 | +0.77% LOP: 786 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FPXMZ25 | 6.24 6 238 | +0.53% LOP: 58 |
| FPKOZ25 | 77.40 4 091 039 | +0.44% LOP: 3 374 |
| FPKOH26 | 78.37 94 095 | +0.40% LOP: 153 |
| FEATZ25 | 14.45 25 960 | +0.35% LOP: 88 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FGBPU26 | 4.84 9 673 | +0.28% LOP: 2 |
| FGBPZ25 | 4.83 1 126 913 | +0.16% LOP: 1 046 |
| FPZUM26 | 63.80 6 380 | +0.16% LOP: 18 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FSPLZ25 | 483.54 82 259 | +0.11% LOP: 36 |
| FLPPZ25 | 16689.66 236 113 | +0.08% LOP: 1 211 |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FAPRZ25 | 16.82 1 682 | -0.03% LOP: 40 |
| FGBPM26 | 4.82 4 821 | -0.10% LOP: 140 |
| FTPEH26 | 9.04 127 626 | -0.14% LOP: 147 |
| FW40Z25 | 7935.00 4 371 470 | -0.19% LOP: 2 610 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FEURU26 | 4.29 464 135 | -0.23% LOP: 841 |
| FCPSM26 | 11.50 19 567 | -0.23% LOP: 633 |
| FEURH26 | 4.25 693 556 | -0.27% LOP: 53 181 |
| FEURM26 | 4.27 111 101 | -0.31% LOP: 8 503 |
| FXTBZ25 | 69.50 210 489 | -0.32% LOP: 3 462 |
| FCHFZ25 | 4.53 122 527 | -0.32% LOP: 1 350 |
| FEURZ25 | 4.23 1 011 331 | -0.33% LOP: 14 479 |
| FTENZ25 | 89.84 6 272 | -0.34% LOP: 304 |
| FCHFU26 | 4.67 79 466 | -0.35% LOP: 2 526 |
| FACPH26 | 205.50 125 560 | -0.35% LOP: 14 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FPKOM26 | 78.30 7 830 | -0.38% LOP: 15 |
| FZABM26 | 23.32 30 323 | -0.38% LOP: 21 |
| FCHFH26 | 4.58 41 249 | -0.39% LOP: 3 132 |
| FCHFM26 | 4.62 87 985 | -0.45% LOP: 2 476 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FMBKH26 | 1005.00 20 100 | -0.50% LOP: 60 |
| FUSDU26 | 3.64 2 919 236 | -0.51% LOP: 3 126 |
| FGPWZ25 | 63.63 6 363 | -0.52% LOP: 23 |
| FCPSH26 | 11.35 28 269 | -0.53% LOP: 1 642 |
| FPEOZ25 | 196.00 1 381 958 | -0.56% LOP: 2 332 |
| FCPSZ25 | 11.08 161 345 | -0.63% LOP: 3 535 |
| FDNPH26 | 40.61 122 250 | -0.66% LOP: 19 |
| FTENH26 | 92.15 2 764 | -0.67% LOP: 72 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FPZUH26 | 63.10 25 370 | -0.71% LOP: 65 |
| FCDRZ25 | 253.88 5 854 203 | -0.73% LOP: 4 448 |
| FUSDF26 | 3.62 239 527 | -0.74% LOP: 450 |
| FUSDM26 | 3.63 232 602 | -0.76% LOP: 29 518 |
| FUSDZ25 | 3.62 16 627 929 | -0.77% LOP: 65 020 |
| FUSDH26 | 3.63 2 998 473 | -0.79% LOP: 221 397 |
| FCDRM26 | 261.90 26 190 | -0.80% LOP: 24 |
| FALRZ25 | 101.98 204 694 | -0.80% LOP: 129 |
| FKGHM26 | 222.44 747 427 | -0.83% LOP: 112 |
| FKRUZ25 | 463.16 69 548 | -0.85% LOP: 245 |
| FW40M26 | 8054.00 322 250 | -0.90% LOP: 47 |
| FZABH26 | 23.39 2 339 | -0.90% LOP: 7 |
| FOPLZ25 | 9.55 57 181 | -1.02% LOP: 68 |
| FW20M2620 | 2970.00 1 795 780 | -1.03% LOP: 291 |
| FW20U2620 | 2938.00 767 960 | -1.04% LOP: 230 |
| FATTH26 | 18.95 9 475 | -1.04% LOP: 37 |
| FW40H26 | 8015.00 160 350 | -1.05% LOP: 27 |
| FMBKZ25 | 998.20 410 141 | -1.07% LOP: 492 |
| FW20 | 2945.00 1 141 116 820 | -1.07% LOP: 77 753 |
| FW20Z2520 | 2945.00 1 106 870 540 | -1.07% LOP: 73 934 |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FCDRH26 | 255.70 307 853 | -1.20% LOP: 69 |
| FW20H2620 | 2972.00 31 682 540 | -1.23% LOP: 3 309 |
| FATTZ25 | 18.12 58 618 | -1.33% LOP: 602 |
| FPGEZ25 | 8.85 1 636 232 | -1.35% LOP: 394 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FASBZ25 | 29.45 3 022 | -1.44% LOP: 25 |
| FPZUZ25 | 62.10 1 258 934 | -1.57% LOP: 1 071 |
| FKTYZ25 | 950.00 57 614 | -1.66% LOP: 90 |
| FZABZ25 | 22.63 88 995 | -1.69% LOP: 10 812 |
| F11BH26 | 168.00 3 360 | -1.77% LOP: 54 |
| FEUHZ25 | 7.29 50 614 | -1.81% LOP: 109 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FENAZ25 | 19.10 116 254 | -1.94% LOP: 22 |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FTPEM26 | 9.24 9 241 | -2.13% LOP: 1 |
| FALEH26 | 31.15 72 025 | -2.14% LOP: 80 |
| FPKNH26 | 92.04 399 602 | -2.25% LOP: 195 |
| FPKNZ25 | 91.22 6 214 802 | -2.29% LOP: 4 169 |
| F11BZ25 | 163.74 21 415 | -2.30% LOP: 306 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FTPEZ25 | 8.80 3 156 510 | -2.58% LOP: 944 |
| FPKNM26 | 94.04 18 808 | -2.60% LOP: 109 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FPXMH26 | 6.20 6 200 | -2.65% LOP: 5 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FMILH26 | 15.18 45 632 | -2.71% LOP: 10 |
| FDIAH26 | 176.00 17 600 | -2.84% LOP: 4 |
| FLWBZ25 | 20.40 2 040 | -2.86% LOP: 170 |
| FDNPZ25 | 39.32 3 662 917 | -2.93% LOP: 2 360 |
| FALEZ25 | 30.53 915 311 | -3.11% LOP: 3 491 |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FJSWM26 | 23.50 12 040 | -3.29% LOP: 12 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FBDXZ25 | 599.00 310 869 | -4.30% LOP: 90 |
| FCCCH26 | 122.20 330 603 | -4.31% LOP: 64 |
| FPKPM26 | 14.50 14 500 | -4.40% LOP: 10 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FINGZ25 | 332.00 33 200 | -5.26% LOP: 7 |
| FSPLH26 | 492.20 4 922 | -5.35% LOP: 3 |
| FCCCZ25 | 120.10 9 646 556 | -5.80% LOP: 5 958 |
| FPKPH26 | 14.00 7 078 | -6.04% LOP: 31 |
| FPGEH26 | 9.090 92 373 | -6.23% LOP: 11 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FPKPZ25 | 13.56 92 187 | -7.18% LOP: 171 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FCCCM26 | 124.50 98 990 | -13.98% LOP: 10 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |