Kontrakty terminowe Kurs Zmiana
FPGEH27 12.21 61 025 +10.43% LOP: 15
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FJSWH27 33.70 3 370 +5.32% LOP: 4
FEUHZ26 5.89 81 903 +5.14% LOP: 37
FAPRH27 33.37 13 347 +4.84% LOP: 64
FGMSU26 17860.00 125 020 +4.33%
FTENH27 109.90 1 099 +3.96% LOP: 49
FDNPH27 37.47 22 480 +3.86% LOP: 60
FPGEU26 12.56 3 914 343 +3.40% LOP: 3 013
FPGEZ26 12.77 25 370 +2.90% LOP: 54
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVZ26 88.53 26 652 +2.69% LOP: 61
FACPZ26 229.00 22 900 +2.67% LOP: 5
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FLPPU26 21345.00 258 886 +2.58% LOP: 881
FJSWZ26 36.40 495 060 +2.56% LOP: 487
FXTBZ26 162.00 64 735 +2.47% LOP: 69
FACPH27 200.62 40 124 +2.44%
FPXMU26 7.27 7 270 +2.39% LOP: 74
FASBU26 134.20 517 162 +2.38% LOP: 348
FMDVU26 88.30 648 379 +2.38% LOP: 7 926
FGPWZ26 98.01 9 801 +2.35% LOP: 51
FACPU26 235.41 69 830 +2.26% LOP: 65
FJSWU26 36.13 1 107 819 +2.21% LOP: 3 838
FBDXU26 702.78 125 935 +2.15% LOP: 129
FPKPH27 10.54 1 054 +2.13% LOP: 1
FKGHZ26 361.00 720 041 +2.08% LOP: 219
FALRH27 132.70 26 540 +2.07% LOP: 8
FINGU26 445.87 44 587 +2.06% LOP: 7
FZABH27 32.65 6 465 +2.04% LOP: 67
FKGHU26 359.98 20 180 307 +2.01% LOP: 2 268
FPEOU26 262.67 967 931 +1.81% LOP: 1 740
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FMBKU26 1398.96 41 854 +1.74% LOP: 295
FPKPU26 10.52 16 748 +1.74% LOP: 227
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPKOZ26 116.59 487 203 +1.60% LOP: 176
FTPEZ26 8.78 8 782 +1.53% LOP: 8
FXTBU26 159.00 1 548 780 +1.40% LOP: 556
FPZUU26 71.60 858 066 +1.40% LOP: 1 939
FPZUH27 72.70 14 540 +1.37% LOP: 40
FMBKZ26 1415.00 69 932 +1.36% LOP: 29
FDNPU26 36.54 554 086 +1.36% LOP: 27 543
FATTU26 24.85 49 672 +1.30% LOP: 923
FCPSH27 16.40 42 840 +1.23% LOP: 123
FPKOU26 115.80 2 390 004 +1.22% LOP: 4 918
FFINU26 27751.00 55 502 +1.21% LOP: 2
FEBPU26 731.30 14 626 +1.15% LOP: 67
F11BZ26 132.89 9 268 +1.08% LOP: 38
FW20Z2620 4090.00 58 854 980 +1.06% LOP: 1 769
FPZUZ26 72.10 93 440 +1.02% LOP: 73
FW20U2620 4061.00 1 056 435 220 +1.02% LOP: 79 014
FW20 4061.00 1 122 103 660 +1.02% LOP: 82 015
FTENU26 104.00 22 679 +0.97% LOP: 168
FW20H2720 4122.00 1 479 260 +0.91% LOP: 726
FENAH27 20.46 20 460 +0.86%
FW40U26 10480.00 2 816 300 +0.86% LOP: 4 442
FAPRU26 31.15 71 212 +0.81% LOP: 237
FPEOZ26 264.00 157 800 +0.76% LOP: 40
FDIAU26 168.23 115 521 +0.76% LOP: 16
FGPWU26 95.50 286 495 +0.74% LOP: 182
FTPEU26 8.66 215 407 +0.72% LOP: 458
FW40Z26 10547.00 316 010 +0.72% LOP: 53
FALEZ26 45.70 18 319 +0.66% LOP: 37
FLWBH27 21.21 4 242 +0.64% LOP: 2
FW20M2720 4105.00 5 334 200 +0.59% LOP: 508
FCARZ26 987.80 9 878 +0.47% LOP: 1
FALRU26 135.00 269 838 +0.43% LOP: 165
FCPSZ26 16.36 1 636 +0.37% LOP: 1 260
FPKNH27 157.66 15 766 +0.32% LOP: 16
FPKNU26 156.50 1 782 088 +0.32% LOP: 2 782
FBDXH27 758.47 15 169 +0.31% LOP: 3
FENAU26 19.95 19 950 +0.26% LOP: 38
FKTYU26 1228.00 24 550 +0.24% LOP: 109
FALEU26 45.18 2 584 470 +0.23% LOP: 25 806
FUSDV26 3.7369 7 467 100 +0.22%
FMILU26 21.13 84 584 +0.21% LOP: 119
FUSDX26 3.7364 7 466 600 +0.20%
F11BU26 129.22 14 199 +0.19% LOP: 336
FPKNZ26 157.27 251 246 +0.18% LOP: 528
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FDNPZ26 35.91 61 227 +0.17% LOP: 140
FPCOU26 41.92 277 412 +0.11% LOP: 532
FZABU26 31.45 91 143 +0.06% LOP: 1 613
FEURM27 4.37 840 186 +0.05% LOP: 971
FATTZ26 25.20 49 314 +0.04% LOP: 99
FGPWH27 97.00 145 500 0.00% LOP: 83
FUSDM27 3.74 3 738 0.00% LOP: 5 598
FGBPZ26 5.05 5 053 -0.04% LOP: 57
FCHFM27 4.74 18 968 -0.08% LOP: 7 449
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURH27 4.35 60 903 -0.11% LOP: 5 557
FCHFH27 4.69 28 155 -0.12% LOP: 8 566
FGBPU26 5.02 5 025 -0.12% LOP: 169
FEURV26 4.3190 86 380 -0.15% LOP: 20
FUSDH27 3.72 3 717 -0.17% LOP: 9 853
FW40H27 10567.00 105 670 -0.18% LOP: 15
FCHFV26 4.6100 4 610 -0.21%
FUSDU26 3.71 4 976 497 -0.23% LOP: 83 953
FEURU26 4.32 215 893 -0.23% LOP: 15 205
FEURZ26 4.33 558 757 -0.24% LOP: 65 814
FCHFU26 4.59 133 406 -0.28% LOP: 535
FCHFZ26 4.64 608 114 -0.30% LOP: 6 563
FKRUU26 399.11 8 000 -0.30% LOP: 343
FUSDZ26 3.71 861 583 -0.31% LOP: 269 280
FPKOH27 115.22 103 610 -0.32% LOP: 29
FGBPH27 5.03 5 026 -0.41% LOP: 160
FGBPM27 5.03 5 026 -0.41% LOP: 90
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FMABU26 7.93 2 341 -0.50% LOP: 339
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FTENZ26 104.20 5 227 -0.76% LOP: 96
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FOPLU26 13.80 13 802 -0.81% LOP: 230
FEUHU26 5.70 29 011 -0.85% LOP: 232
FCARU26 955.00 47 750 -1.04% LOP: 26
FCPSU26 15.85 213 621 -1.12% LOP: 17 025
FMILZ26 21.12 21 120 -1.31% LOP: 13
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FLWBU26 25.55 18 144 -1.35% LOP: 414
FKRUH27 418.23 4 182 -1.36% LOP: 3
FCDRU26 230.20 7 443 622 -1.41% LOP: 8 103
FCDRZ26 234.10 1 138 310 -1.51% LOP: 322
FATTH27 25.02 7 506 -1.96% LOP: 28
FPCOH27 43.02 4 302 -2.02% LOP: 14
FCDRH27 234.97 1 403 160 -2.26% LOP: 88
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FASBZ26 130.74 26 148 -2.43% LOP: 22
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FPCOZ26 42.32 8 451 -2.82% LOP: 40
FEUHH27 5.50 5 498 -3.43% LOP: 7
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FALEH27 44.35 4 435 -4.06% LOP: 15
FDOMH27 244.61 351 697 -4.13%
FEATU26 10.39 1 039 -4.23% LOP: 36
FKGHH27 353.00 70 934 -4.59% LOP: 10
FTPEH27 8.36 49 815 -4.79% LOP: 6
FENAZ26 19.93 19 928 -5.15% LOP: 20
FMDVH27 85.44 52 533 -5.71% LOP: 11
FXTBH27 168.88 66 066 -9.20% LOP: 43
FPXMZ26 7.33 7 332 -10.77% LOP: 18
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%