Kontrakty terminowe Kurs Zmiana
FPCOH27 44.77 4 477 +8.48% LOP: 13
FMDVH27 94.50 18 885 +8.00% LOP: 10
FCPSM27 16.300 4 890 +6.65% LOP: 3
FASBH27 175.65 17 565 +6.02% LOP: 1
FDNPM27 37.300 59 333 +5.43% LOP: 1
FMILH27 23.146 23 146 +5.33% LOP: 1
FEBPZ26 789.80 55 420 +5.31% LOP: 15
FAPRH27 33.37 13 347 +4.84% LOP: 64
FINGZ26 466.97 93 497 +3.77% LOP: 6
FPKPH27 11.14 1 114 +3.76% LOP: 12
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FACPH27 200.62 40 124 +2.44%
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FXTBH27 154.04 277 412 +2.21% LOP: 61
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FPXMZ26 7.20 28 700 +1.69% LOP: 80
FALRH27 142.92 56 862 +1.58% LOP: 16
FALEM27 51.76 5 176 +1.51% LOP: 1
FDNPH27 37.30 3 730 +1.36% LOP: 44
FPKOM27 124.32 62 497 +1.24% LOP: 7
FCDRH27 256.74 358 632 +1.21% LOP: 162
FASBZ26 178.28 195 200 +1.19% LOP: 208
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FPEOH27 285.88 56 978 +1.02% LOP: 25
FACPZ26 229.70 68 752 +0.97% LOP: 43
FENAH27 20.46 20 460 +0.86%
FALEH27 49.92 20 318 +0.83% LOP: 21
FKGHH27 353.80 175 687 +0.80% LOP: 40
FZABZ26 31.55 126 240 +0.80% LOP: 75
FLWBZ26 25.80 15 380 +0.78% LOP: 170
FTPEM27 9.193 91 930 +0.75% LOP: 10
FLWBH27 21.21 4 242 +0.64% LOP: 2
FPGEZ26 13.98 1 045 529 +0.58% LOP: 2 111
FTPEZ26 9.14 145 696 +0.57% LOP: 365
FCHFU27 4.8425 391 830 +0.57% LOP: 297
FUSDH27 3.82 110 448 +0.57% LOP: 13 003
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FUSDZ26 3.82 5 330 844 +0.56% LOP: 346 839
FZABM27 32.075 32 075 +0.50% LOP: 10
FUSDV26 3.8207 91 491 +0.48% LOP: 64
FCHFM27 4.79 4 791 +0.47% LOP: 8 661
FCARZ26 925.00 9 250 +0.44% LOP: 1
FUSDM27 3.81 91 366 +0.42% LOP: 22 130
FENAZ26 19.48 19 480 +0.41% LOP: 42
FALRM27 133.40 92 667 +0.36% LOP: 7
FALRZ26 142.50 28 500 +0.35% LOP: 84
FMILZ26 23.23 211 084 +0.35% LOP: 95
FUSDU27 3.8125 422 527 +0.34% LOP: 156
FEURM27 4.41 22 005 +0.33% LOP: 6 210
FCHFH27 4.73 23 663 +0.28% LOP: 9 213
FCHFZ26 4.69 178 007 +0.26% LOP: 5 474
FEURZ26 4.38 301 802 +0.25% LOP: 75 571
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FUSDX26 3.7364 7 466 600 +0.20%
FPZUH27 74.65 14 937 +0.20% LOP: 50
FMDVZ26 97.46 1 438 981 +0.16% LOP: 7 490
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FKGHZ26 349.49 15 179 909 +0.14% LOP: 1 706
FEATZ26 9.900 5 880 +0.10% LOP: 13
FEURH27 4.38 87 610 +0.09% LOP: 5 593
FPKOH27 124.03 49 847 +0.02% LOP: 41
FPKNH27 150.00 29 900 +0.01% LOP: 35
FDOMZ26 235.61 47 122 0.00% LOP: 5
FPZUZ26 74.02 177 878 0.00% LOP: 600
FPKOZ26 123.40 3 373 991 0.00% LOP: 6 801
FZABH27 32.10 3 210 0.00% LOP: 67
FGBPM27 5.07 5 068 -0.02% LOP: 121
FKRUH27 402.00 8 040 -0.04% LOP: 5
FEURU27 4.4048 440 480 -0.08% LOP: 102
FLPPZ26 24250.00 249 378 -0.12% LOP: 778
FEURV26 4.32 86 380 -0.15% LOP: 20
FW40Z26 10616.00 5 013 070 -0.18% LOP: 3 956
FJSWZ26 35.30 388 806 -0.20% LOP: 3 624
FPZUM27 74.93 44 974 -0.21% LOP: 3
FGBPZ26 5.07 142 059 -0.23% LOP: 179
FW20U2720 4249.00 1 193 580 -0.23% LOP: 91
FPKNZ26 149.70 1 331 192 -0.24% LOP: 2 137
FGBPH27 5.07 5 070 -0.24% LOP: 160
FPEOZ26 282.16 1 220 921 -0.30% LOP: 2 475
FCPSH27 16.60 4 960 -0.30% LOP: 385
FW20M2720 4255.00 1 110 280 -0.37% LOP: 528
FKTYZ26 1300.00 130 950 -0.38% LOP: 947
FDIAZ26 168.24 16 824 -0.38% LOP: 11
FKRUM27 393.62 15 745 -0.40% LOP: 4
FW20H2720 4271.00 15 351 680 -0.42% LOP: 1 100
FW20 4234.00 786 244 980 -0.47% LOP: 68 406
FW20Z2620 4234.00 768 589 440 -0.47% LOP: 66 688
FEUHH27 5.50 11 000 -0.54% LOP: 11
FTENZ26 100.75 6 010 -0.54% LOP: 212
FXTBZ26 152.00 489 517 -0.61% LOP: 459
FALEZ26 49.52 279 370 -0.62% LOP: 23 756
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FW40H27 10719.00 214 390 -0.65% LOP: 32
FEUHZ26 5.38 160 635 -0.66% LOP: 375
FDNPZ26 36.00 129 636 -0.69% LOP: 23 239
FACPM27 222.80 245 139 -0.70% LOP: 8
FGPWZ26 100.15 40 210 -0.84% LOP: 100
FPKPZ26 10.48 1 048 -0.85% LOP: 128
FCPSZ26 16.35 93 036 -0.88% LOP: 20 089
FKRUZ26 396.38 19 764 -0.90% LOP: 145
FCDRZ26 248.50 2 318 104 -1.00% LOP: 7 354
FPKNM27 146.99 118 311 -1.04% LOP: 8
FBDXM27 700.28 35 014 -1.12% LOP: 5
F11BZ26 122.30 9 848 -1.37% LOP: 162
FATTZ26 19.84 42 292 -1.44% LOP: 660
FMBKZ26 1508.45 351 452 -1.47% LOP: 265
FBDXZ26 708.00 7 080 -1.61% LOP: 122
FTENM27 97.58 21 445 -1.85% LOP: 21
F11BH27 127.50 6 375 -1.92% LOP: 10
FPCOZ26 43.81 35 227 -2.10% LOP: 215
FPEOM27 267.07 53 414 -2.25% LOP: 2
FATTH27 20.45 12 291 -2.39% LOP: 73
FPGEH27 13.65 13 654 -2.88% LOP: 18
FOPLZ26 13.34 53 475 -3.11% LOP: 122
FGPWH27 95.60 38 240 -3.17% LOP: 79
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FJSWM27 36.453 14 703 -3.56% LOP: 4
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FAPRZ26 30.20 15 228 -3.97% LOP: 513
FDOMH27 244.61 351 697 -4.13%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
FJSWH27 35.83 66 273 -7.60% LOP: 114
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
F11BM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGBPU27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.0000 0.00%
FCDRM27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FW40M27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl