| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FEBPZ26 | 789.80 55 420 | +5.31% LOP: 15 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FINGZ26 | 482.57 48 257 | +3.34% LOP: 7 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPCOZ26 | 43.74 61 070 | +2.89% LOP: 640 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FACPH27 | 200.62 40 124 | +2.44% |
| FEUHZ26 | 5.46 151 365 | +2.40% LOP: 391 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FLPPZ26 | 24460.00 298 942 | +1.66% LOP: 135 |
| FMDVZ26 | 95.50 921 828 | +1.62% LOP: 7 508 |
| FMILZ26 | 23.70 47 300 | +1.59% LOP: 99 |
| FXTBH27 | 156.48 15 648 | +1.58% LOP: 61 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FCDRM27 | 256.43 25 643 | +1.52% LOP: 1 |
| FPKOM27 | 124.32 62 497 | +1.24% LOP: 7 |
| FCDRZ26 | 251.80 824 550 | +1.19% LOP: 7 364 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FALRZ26 | 140.50 14 050 | +1.08% LOP: 87 |
| FBDXZ26 | 710.00 70 767 | +1.04% LOP: 125 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FCPSZ26 | 16.33 48 960 | +0.99% LOP: 20 167 |
| FPZUM27 | 74.96 29 746 | +0.89% LOP: 4 |
| FKGHH27 | 340.70 68 430 | +0.86% LOP: 40 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FDNPZ26 | 35.20 150 203 | +0.86% LOP: 22 322 |
| FLWBZ26 | 24.60 7 396 | +0.82% LOP: 164 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FKGHZ26 | 338.80 15 490 026 | +0.65% LOP: 1 704 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FGPWZ26 | 100.75 30 025 | +0.60% LOP: 100 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FPKOH27 | 125.74 12 574 | +0.56% LOP: 42 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FUSDV26 | 3.86 27 005 | +0.50% LOP: 57 |
| FGBPV26 | 5.090 5 090 | +0.45% LOP: 1 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| F11BZ26 | 120.00 1 200 | +0.42% LOP: 185 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FUSDU27 | 3.8502 200 217 | +0.30% LOP: 196 |
| FW40M27 | 10739.00 642 040 | +0.26% LOP: 6 |
| FALEZ26 | 49.76 129 090 | +0.24% LOP: 23 913 |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FPKOZ26 | 125.00 1 762 270 | +0.23% LOP: 7 074 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FW40Z26 | 10609.00 3 827 620 | +0.12% LOP: 3 942 |
| FEURH27 | 4.40 26 491 | +0.00% LOP: 5 595 |
| FACPZ26 | 222.22 22 222 | 0.00% LOP: 42 |
| FAPRZ26 | 30.00 21 000 | 0.00% LOP: 524 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FZABH27 | 32.00 35 200 | 0.00% LOP: 75 |
| FCPSH27 | 16.60 6 587 | -0.01% LOP: 388 |
| FEURV26 | 4.38 43 800 | -0.01% LOP: 20 |
| FGBPM27 | 5.07 5 068 | -0.02% LOP: 121 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FPKNZ26 | 150.00 733 932 | -0.06% LOP: 2 140 |
| FGBPH27 | 5.09 10 188 | -0.06% LOP: 160 |
| FW20H2720 | 4265.00 15 186 340 | -0.07% LOP: 1 186 |
| FW20M2720 | 4249.00 850 420 | -0.09% LOP: 534 |
| FEURM27 | 4.42 17 679 | -0.10% LOP: 6 231 |
| FEURZ26 | 4.39 35 107 | -0.13% LOP: 75 663 |
| FGBPZ26 | 5.09 35 722 | -0.13% LOP: 179 |
| FEURU27 | 4.4403 4 440 | -0.14% LOP: 312 |
| FW20 | 4221.00 700 830 980 | -0.19% LOP: 67 507 |
| FW20Z2620 | 4221.00 684 030 340 | -0.19% LOP: 65 702 |
| FPKPZ26 | 10.47 3 145 | -0.19% LOP: 128 |
| FUSDH27 | 3.84 42 245 | -0.19% LOP: 13 058 |
| FCHFH27 | 4.73 4 730 | -0.21% LOP: 9 215 |
| FCHFU27 | 4.8448 4 845 | -0.22% LOP: 430 |
| FCHFM27 | 4.79 52 943 | -0.22% LOP: 8 673 |
| FPGEZ26 | 13.38 789 761 | -0.22% LOP: 2 381 |
| FW40H27 | 10700.00 321 800 | -0.22% LOP: 40 |
| FCHFZ26 | 4.68 331 985 | -0.23% LOP: 5 401 |
| FUSDZ26 | 3.84 7 257 172 | -0.25% LOP: 349 337 |
| FPZUZ26 | 73.55 338 854 | -0.27% LOP: 592 |
| FUSDM27 | 3.84 46 095 | -0.30% LOP: 22 159 |
| FPKNH27 | 151.00 15 100 | -0.33% LOP: 36 |
| FALEM27 | 51.57 5 157 | -0.37% LOP: 2 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FPEOZ26 | 282.00 198 023 | -0.42% LOP: 2 475 |
| FTENZ26 | 101.00 1 010 | -0.49% LOP: 217 |
| FDIAZ26 | 168.00 33 624 | -0.53% LOP: 12 |
| FKRUZ26 | 389.90 23 405 | -0.54% LOP: 154 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FKTYZ26 | 1276.00 190 574 | -0.55% LOP: 983 |
| FW20U2720 | 4220.00 763 880 | -0.57% LOP: 84 |
| FASBZ26 | 175.00 35 000 | -0.57% LOP: 206 |
| FMBKZ26 | 1505.38 15 054 | -0.63% LOP: 262 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FTPEZ26 | 8.87 115 742 | -0.81% LOP: 363 |
| FATTZ26 | 19.54 37 141 | -0.82% LOP: 769 |
| FPZUH27 | 74.00 14 806 | -0.90% LOP: 50 |
| FJSWZ26 | 31.58 351 218 | -0.95% LOP: 3 916 |
| FPKNM27 | 146.99 118 311 | -1.04% LOP: 8 |
| FXTBZ26 | 154.36 185 277 | -1.10% LOP: 535 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FATTM27 | 19.970 9 985 | -1.18% LOP: 14 |
| FPXMZ26 | 7.54 75 873 | -1.37% LOP: 84 |
| FENAZ26 | 19.80 19 800 | -1.39% LOP: 43 |
| FOPLZ26 | 13.17 145 180 | -1.42% LOP: 131 |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FCDRH27 | 252.00 124 960 | -1.85% LOP: 162 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FALEH27 | 48.92 9 888 | -2.08% LOP: 22 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| F11BM27 | 120.16 12 008 | -2.55% LOP: 5 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDNPH27 | 35.69 7 138 | -4.31% LOP: 42 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FJSWH27 | 32.36 71 698 | -5.66% LOP: 133 |
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.0000 | 0.00% |
| FPGEM27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FDOMM27 | 0.0000 | 0.00% |
| FEUHM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FKGHM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |