Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FPXMM26 8.32 16 640 +8.43%
FJSWU26 25.600 2 560 +7.77%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FACPM26 235.90 23 590 +6.74% LOP: 11
FDIAM26 190.00 19 000 +5.56%
FEUHM26 7.12 7 120 +4.71% LOP: 9
FMABM26 7.440 1 488 +4.58% LOP: 2
FCDRH26 266.75 6 176 507 +4.48% LOP: 3 724
FCDRM26 269.88 53 853 +4.43% LOP: 57
FCARH26 612.70 6 127 +3.75% LOP: 2
FATTM26 19.66 9 833 +3.50% LOP: 16
FPKNU26 96.00 9 600 +3.23% LOP: 7
FEATH26 14.40 1 472 +3.15% LOP: 55
FAPRU26 19.362 13 553 +2.84% LOP: 11
FBDXU26 662.40 6 624 +2.59% LOP: 1
FKRUH26 483.70 24 181 +2.22% LOP: 170
FPKOU26 85.99 17 219 +2.10% LOP: 17
FGPWM26 66.66 20 186 +1.69%
FMABH26 8.74 7 865 +1.62% LOP: 43
FJSWH26 27.90 246 921 +1.54% LOP: 3 318
FTENM26 102.03 1 020 +1.52% LOP: 43
FCCCM26 139.62 55 566 +1.52% LOP: 55
FPZUH26 70.20 539 588 +1.37% LOP: 707
FXTBH26 74.97 59 963 +1.35% LOP: 2 982
FPKNM26 100.49 70 163 +1.27% LOP: 130
FALRH26 113.40 102 615 +1.25% LOP: 235
FPKOM26 88.59 43 941 +1.25% LOP: 45
FTENH26 103.90 6 223 +1.17% LOP: 370
FPKOH26 88.05 1 125 330 +1.16% LOP: 1 002
FPEOH26 212.17 915 058 +1.13% LOP: 409
FKTYH26 1006.00 70 346 +0.95% LOP: 30
FENAH26 20.64 144 382 +0.92% LOP: 12
FGPWU26 67.50 6 750 +0.82% LOP: 1
FASBH26 34.58 17 663 +0.81% LOP: 49
FLWBH26 20.08 2 008 +0.80% LOP: 168
F11BH26 152.90 13 773 +0.79% LOP: 213
FDNPH26 40.54 1 950 562 +0.75% LOP: 2 546
FW20U2620 3280.00 392 680 +0.74% LOP: 326
FW20M2620 3303.00 9 563 980 +0.67% LOP: 954
FKRUU26 503.15 10 054 +0.65% LOP: 2
FCCCH26 140.20 2 449 784 +0.65% LOP: 7 708
FPGEH26 9.40 56 072 +0.64% LOP: 436
FENAM26 19.70 39 406 +0.62% LOP: 2
FW20 3309.00 495 325 340 +0.58% LOP: 68 348
FW20H2620 3309.00 485 368 680 +0.58% LOP: 66 944
FTPEH26 9.70 38 857 +0.50% LOP: 458
FZABH26 22.53 124 083 +0.50% LOP: 814
FAPRH26 18.70 5 610 +0.49% LOP: 25
FATTH26 20.31 28 217 +0.48% LOP: 427
FEUHH26 7.10 21 300 +0.44% LOP: 85
FPKPM26 14.30 7 120 +0.43% LOP: 32
FZABU26 23.600 7 080 +0.43% LOP: 5
FPXMH26 8.67 8 668 +0.42% LOP: 94
FGPWH26 67.74 6 774 +0.36% LOP: 29
FACPH26 237.81 570 055 +0.34% LOP: 477
FALEH26 31.60 266 715 +0.32% LOP: 2 319
FCPSU26 14.201 21 288 +0.22% LOP: 214
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FCARM26 562.61 5 626 +0.21%
FEURF26 4.2188 126 564 +0.19% LOP: 165
FUSDF26 3.62 36 175 +0.16% LOP: 382
FINGH26 354.50 35 450 +0.15% LOP: 1
FGBPH26 4.87 9 727 +0.15% LOP: 404
FUSDU26 3.62 3 616 +0.14% LOP: 16 853
FSPLH26 550.30 5 503 +0.11% LOP: 22
FUSDM26 3.61 10 851 +0.09% LOP: 32 637
FW40U26 8690.00 520 340 +0.08% LOP: 25
FUSDH26 3.62 3 915 158 +0.07% LOP: 294 860
FW20Z2620 3281.00 1 827 540 +0.06% LOP: 126
FUSDZ26 3.6209 68 789 +0.06% LOP: 117
FW40H26 8706.00 3 483 050 +0.05% LOP: 2 522
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.86 4 859 +0.00% LOP: 260
FCPSM26 13.81 2 762 0.00% LOP: 1 247
FEURG26 4.2175 4 218 0.00% LOP: 15
FACPU26 236.36 23 636 -0.00% LOP: 3
FPZUU26 68.79 20 580 -0.01% LOP: 15
FPKNH26 98.85 839 916 -0.05% LOP: 1 337
FW40M26 8705.00 522 340 -0.09% LOP: 108
FEURH26 4.22 413 604 -0.11% LOP: 62 534
FEURU26 4.25 4 252 -0.12% LOP: 6 747
FEURM26 4.24 4 236 -0.13% LOP: 9 279
FCHFF26 4.52 4 520 -0.14% LOP: 10
FLPPH26 20600.00 371 820 -0.15% LOP: 1 240
FMILH26 16.79 33 702 -0.15% LOP: 57
FBDXH26 701.00 63 172 -0.17% LOP: 171
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBU26 70.60 139 758 -0.23% LOP: 20
FCHFZ26 4.6679 4 668 -0.24% LOP: 866
FPZUM26 70.12 27 784 -0.26% LOP: 30
FCHFU26 4.63 4 625 -0.26% LOP: 3 763
FPCOH26 29.20 124 831 -0.27% LOP: 2 826
FPKPH26 14.61 5 818 -0.29% LOP: 252
FCHFH26 4.54 54 591 -0.29% LOP: 927
FXTBM26 68.39 34 195 -0.29% LOP: 23
FDIAH26 193.27 269 993 -0.29% LOP: 43
FCHFM26 4.58 4 581 -0.31% LOP: 3 425
FJSWM26 27.50 2 750 -0.32% LOP: 62
FOPLH26 10.37 10 369 -0.60% LOP: 46
FALRM26 113.30 11 330 -0.61% LOP: 41
FZABM26 22.85 57 055 -0.65% LOP: 97
FMBKH26 1024.00 122 883 -0.78% LOP: 254
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKGHH26 313.08 35 458 010 -0.96% LOP: 3 545
FKGHM26 315.50 1 189 764 -1.10% LOP: 467
FDOMH26 270.00 27 716 -1.10% LOP: 8
FTENU26 100.26 15 786 -1.22% LOP: 42
FKRUM26 491.37 24 569 -1.26% LOP: 16
FFINH26 22412.00 44 824 -1.27%
FTPEU26 8.866 8 866 -1.36% LOP: 1
FKGHU26 314.67 125 067 -1.54% LOP: 57
FCPSH26 13.55 615 854 -1.66% LOP: 22 223
FKTYU26 960.00 19 200 -1.74%
FLWBM26 18.00 1 800 -1.91% LOP: 35
FMILM26 16.03 32 186 -1.97% LOP: 11
FALRU26 114.15 57 075 -2.22% LOP: 5
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FPEOM26 197.60 19 760 -2.66% LOP: 18
FLPPM26 20430.00 20 430 -2.71% LOP: 23
FALEM26 31.63 9 496 -2.83% LOP: 17
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FDNPM26 40.65 101 932 -3.21% LOP: 46
FDIAU26 175.70 35 775 -3.49%
FDOMM26 252.28 25 228 -3.50%
F11BM26 149.00 7 450 -3.58% LOP: 9
FPCOM26 30.30 15 150 -3.92% LOP: 84
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl