| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FATTU26 | 18.45 3 662 | +5.26% LOP: 59 |
| FDIAM26 | 153.70 30 747 | +4.56% LOP: 50 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FPKPM26 | 13.93 23 800 | +3.88% LOP: 69 |
| FLWBU26 | 24.75 2 475 | +3.14% LOP: 1 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FASBM26 | 64.00 174 730 | +2.89% LOP: 207 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FPKNU26 | 127.67 12 767 | +2.84% LOP: 143 |
| FDNPZ26 | 35.60 7 119 | +2.81% LOP: 9 |
| FTENM26 | 103.90 26 310 | +2.77% LOP: 330 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FEATM26 | 11.70 5 850 | +2.63% LOP: 19 |
| FPCOM26 | 32.59 520 741 | +2.48% LOP: 602 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FJSWU26 | 28.88 2 888 | +2.04% LOP: 89 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FCPSU26 | 14.23 35 585 | +2.01% LOP: 751 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FCPSZ26 | 14.28 1 428 | +1.29% LOP: 15 |
| FPKOZ26 | 92.70 37 385 | +1.26% LOP: 12 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FDOMM26 | 251.97 25 197 | +0.88% LOP: 2 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FGPWM26 | 78.00 7 800 | +0.71% LOP: 62 |
| FKGHZ26 | 319.94 31 994 | +0.61% LOP: 91 |
| FPKOU26 | 92.79 18 561 | +0.55% LOP: 156 |
| FGBPK26 | 4.91 9 803 | +0.43% LOP: 3 |
| FDNPM26 | 33.69 297 274 | +0.42% LOP: 26 332 |
| FPKOM26 | 96.69 1 972 237 | +0.40% LOP: 1 244 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FALRM26 | 111.60 258 067 | +0.31% LOP: 112 |
| FUSDK26 | 3.63 7 260 | +0.27% LOP: 115 |
| FAPRM26 | 22.94 4 588 | +0.22% LOP: 93 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURU26 | 4.27 25 605 | +0.15% LOP: 5 254 |
| FEURZ26 | 4.29 218 708 | +0.15% LOP: 22 606 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FGBPM26 | 4.90 9 796 | +0.11% LOP: 150 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FEURM26 | 4.25 157 401 | +0.04% LOP: 54 156 |
| FW20H2720 | 3538.00 353 100 | +0.03% LOP: 316 |
| FEURH27 | 4.31 8 610 | +0.02% LOP: 367 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FCHFM26 | 4.63 27 792 | -0.02% LOP: 3 328 |
| FCHFU26 | 4.68 4 678 | -0.06% LOP: 3 669 |
| FALEM26 | 30.58 293 106 | -0.09% LOP: 18 620 |
| FW20Z2620 | 3512.00 3 087 560 | -0.14% LOP: 236 |
| FCHFZ26 | 4.74 47 378 | -0.15% LOP: 6 548 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FPGEM26 | 10.95 501 686 | -0.21% LOP: 467 |
| FUSDU26 | 3.62 10 848 | -0.22% LOP: 17 190 |
| FCHFH27 | 4.79 1 117 642 | -0.23% LOP: 4 512 |
| FW40Z26 | 9132.00 91 320 | -0.24% LOP: 14 |
| FUSDZ26 | 3.62 3 618 | -0.25% LOP: 1 546 |
| FLPPM26 | 22650.50 115 542 | -0.26% LOP: 1 115 |
| FCHFK26 | 4.6175 4 618 | -0.27% LOP: 3 |
| FUSDH27 | 3.63 7 254 | -0.27% LOP: 202 |
| FUSDM26 | 3.61 10 251 145 | -0.30% LOP: 325 080 |
| FCDRM26 | 278.00 2 728 389 | -0.32% LOP: 4 906 |
| FENAM26 | 23.00 114 697 | -0.35% LOP: 38 |
| FPEOM26 | 218.50 857 545 | -0.43% LOP: 171 |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FZABM26 | 24.22 36 445 | -0.49% LOP: 1 062 |
| FW40M26 | 8950.00 4 215 290 | -0.50% LOP: 3 091 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FW20M2620 | 3507.00 868 339 860 | -0.60% LOP: 55 581 |
| FW20 | 3507.00 889 302 980 | -0.60% LOP: 56 982 |
| FPZUU26 | 65.00 6 500 | -0.61% LOP: 163 |
| FW20U2620 | 3477.00 17 522 460 | -0.63% LOP: 850 |
| FKGHM26 | 314.00 18 709 205 | -0.63% LOP: 1 853 |
| FXTBM26 | 102.30 740 324 | -0.66% LOP: 1 374 |
| FKRUM26 | 455.96 283 607 | -0.69% LOP: 212 |
| FCPSM26 | 13.90 447 215 | -0.70% LOP: 17 679 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FEUHM26 | 5.95 41 465 | -0.83% LOP: 81 |
| FATTM26 | 17.96 19 898 | -0.89% LOP: 442 |
| FKGHU26 | 315.00 316 324 | -0.94% LOP: 172 |
| FKTYM26 | 1104.00 32 963 | -0.99% LOP: 71 |
| FPKNM26 | 127.41 2 046 993 | -1.04% LOP: 2 737 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FPZUM26 | 64.56 461 308 | -1.15% LOP: 727 |
| FW40U26 | 8890.00 984 950 | -1.23% LOP: 36 |
| FSPLM26 | 595.90 5 959 | -1.42% LOP: 98 |
| FMBKM26 | 1139.00 791 079 | -1.45% LOP: 410 |
| F11BM26 | 165.50 71 505 | -1.49% LOP: 349 |
| FACPM26 | 178.10 53 748 | -1.49% LOP: 211 |
| FJSWM26 | 27.42 518 863 | -1.57% LOP: 3 890 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FTPEM26 | 9.60 222 284 | -1.72% LOP: 462 |
| FMILM26 | 17.70 106 755 | -1.72% LOP: 53 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCDRU26 | 282.18 141 450 | -2.02% LOP: 77 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FOPLM26 | 14.12 56 636 | -2.59% LOP: 71 |
| FMILU26 | 18.59 18 593 | -2.65% LOP: 8 |
| FINGM26 | 416.43 41 643 | -2.69% LOP: 11 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FMDVU26 | 84.00 899 078 | -2.80% LOP: 283 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FBDXM26 | 660.20 100 141 | -2.91% LOP: 2 265 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FCARU26 | 626.12 25 459 | -3.12% |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FMBKZ26 | 1158.15 11 582 | -3.33% LOP: 17 |
| FACPU26 | 177.00 17 700 | -3.38% LOP: 31 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLWBM26 | 24.15 121 352 | -3.86% LOP: 437 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FDNPU26 | 33.73 54 041 | -4.18% LOP: 28 |
| FENAU26 | 22.50 67 926 | -4.26% LOP: 10 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FMABM26 | 8.14 814 | -4.58% LOP: 17 |
| FMDVM26 | 81.68 2 322 791 | -5.03% LOP: 6 624 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FPXMM26 | 8.57 416 840 | -5.62% LOP: 156 |
| FPEOU26 | 221.93 89 507 | -5.96% LOP: 28 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEURN26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FGBPN26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |