| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FJSWU26 | 32.32 3 232 | +10.31% LOP: 4 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FATTH26 | 18.10 56 631 | +5.34% LOP: 350 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FPKOH26 | 87.20 5 663 551 | +1.80% LOP: 1 574 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FXTBH26 | 94.36 65 516 | +1.35% LOP: 3 152 |
| FJSWH26 | 31.90 3 466 423 | +1.31% LOP: 3 860 |
| FPKNU26 | 128.65 12 865 | +1.30% LOP: 88 |
| FMILH26 | 15.91 31 547 | +1.27% LOP: 69 |
| FATTM26 | 18.01 5 403 | +1.24% LOP: 52 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FALRH26 | 110.82 293 798 | +1.21% LOP: 193 |
| FMBKH26 | 976.86 173 424 | +1.17% LOP: 291 |
| FPKOM26 | 87.52 174 883 | +1.09% LOP: 231 |
| FPZUM26 | 63.28 131 087 | +0.91% LOP: 130 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FOPLH26 | 12.88 153 217 | +0.81% LOP: 116 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FUSDU26 | 3.73 254 021 | +0.76% LOP: 16 635 |
| FPZUH26 | 62.35 1 348 949 | +0.74% LOP: 1 046 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FJSWM26 | 32.01 513 002 | +0.72% LOP: 584 |
| FPEOH26 | 212.00 2 536 311 | +0.71% LOP: 511 |
| FXTBU26 | 92.31 46 055 | +0.69% LOP: 56 |
| FZABH26 | 20.35 36 313 | +0.68% LOP: 810 |
| FEUHM26 | 6.34 25 256 | +0.68% LOP: 19 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FUSDJ26 | 3.73 149 140 | +0.64% LOP: 160 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FDNPH26 | 41.55 499 070 | +0.53% LOP: 2 593 |
| FGPWH26 | 77.05 15 330 | +0.52% LOP: 79 |
| FDNPM26 | 42.12 80 265 | +0.45% LOP: 208 |
| FCHFZ26 | 4.89 4 890 | +0.42% LOP: 5 922 |
| FUSDZ26 | 3.73 123 402 | +0.41% LOP: 413 |
| FW40H26 | 8411.00 9 178 680 | +0.41% LOP: 2 710 |
| FW20Z2620 | 3265.00 326 020 | +0.40% LOP: 189 |
| FW20M2620 | 3287.00 187 074 080 | +0.34% LOP: 2 642 |
| FW40M26 | 8411.00 3 087 200 | +0.33% LOP: 320 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FUSDH26 | 3.72 24 750 133 | +0.30% LOP: 195 460 |
| FUSDM26 | 3.72 2 098 381 | +0.27% LOP: 135 241 |
| FLPPM26 | 19400.00 19 400 | +0.26% LOP: 43 |
| FPEOM26 | 198.50 119 360 | +0.25% LOP: 57 |
| FPKNM26 | 130.60 3 084 330 | +0.22% LOP: 1 048 |
| FKTYH26 | 962.00 19 240 | +0.21% LOP: 49 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FCDRM26 | 249.99 347 154 | +0.19% LOP: 140 |
| FTENH26 | 105.20 2 084 | +0.19% LOP: 462 |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FSPLH26 | 557.50 65 638 | +0.14% LOP: 65 |
| FCHFM26 | 4.78 28 713 | +0.14% LOP: 3 486 |
| FW20 | 3291.00 1 445 215 300 | +0.12% LOP: 54 894 |
| FW20H2620 | 3291.00 1 256 847 520 | +0.12% LOP: 51 659 |
| FMABH26 | 8.07 4 034 | +0.10% LOP: 28 |
| FEURU26 | 4.31 8 620 | +0.06% LOP: 5 891 |
| FEURJ26 | 4.2786 8 561 | +0.06% |
| FACPM26 | 175.00 34 620 | +0.06% LOP: 8 |
| FTPEH26 | 9.18 2 098 284 | +0.04% LOP: 485 |
| FEURM26 | 4.29 42 827 599 | +0.04% LOP: 10 634 |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FW20U2620 | 3247.00 967 680 | +0.03% LOP: 404 |
| FGBPU26 | 4.92 738 462 | +0.03% LOP: 788 |
| FEURZ26 | 4.33 25 985 | +0.02% LOP: 11 803 |
| F11BH26 | 136.00 20 413 | 0.00% LOP: 287 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FCHFH26 | 4.73 61 610 | -0.00% LOP: 2 177 |
| FEURH26 | 4.27 43 423 304 | -0.07% LOP: 60 955 |
| FENAH26 | 20.98 185 109 | -0.10% LOP: 12 |
| FKGHH26 | 286.80 24 077 126 | -0.11% LOP: 1 803 |
| FGBPH26 | 4.94 98 718 | -0.12% LOP: 410 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FPZUU26 | 62.29 24 683 | -0.22% LOP: 48 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FPKNH26 | 129.68 5 875 926 | -0.25% LOP: 2 091 |
| FPXMM26 | 8.03 16 026 | -0.30% LOP: 50 |
| FTPEM26 | 9.25 136 126 | -0.30% LOP: 47 |
| FPGEH26 | 9.37 1 621 168 | -0.34% LOP: 491 |
| FPCOM26 | 26.35 5 270 | -0.38% LOP: 211 |
| FCDRH26 | 247.50 2 118 353 | -0.39% LOP: 4 922 |
| FACPH26 | 173.69 52 047 | -0.40% LOP: 242 |
| FEUHH26 | 6.02 36 131 | -0.48% LOP: 67 |
| FLPPH26 | 19177.56 133 963 | -0.63% LOP: 803 |
| FPKPM26 | 14.69 7 344 | -0.66% LOP: 40 |
| FKGHM26 | 288.00 1 254 263 | -0.69% LOP: 531 |
| FKRUH26 | 446.13 44 519 | -0.69% LOP: 312 |
| FMDVH26 | 93.84 994 818 | -0.70% LOP: 7 138 |
| FPGEM26 | 9.396 46 824 | -0.78% LOP: 116 |
| FCPSH26 | 11.80 153 557 | -0.80% LOP: 18 274 |
| FENAM26 | 21.19 42 378 | -0.90% LOP: 7 |
| FPCOH26 | 26.19 199 650 | -1.02% LOP: 810 |
| FOPLM26 | 13.51 13 510 | -1.03% LOP: 9 |
| F11BM26 | 136.93 2 738 | -1.04% LOP: 28 |
| FCPSM26 | 12.11 127 216 | -1.14% LOP: 1 924 |
| FDOMM26 | 244.50 24 450 | -1.24% LOP: 1 |
| FALEU26 | 28.05 2 805 | -1.27% LOP: 15 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FPXMH26 | 7.76 91 209 | -1.47% LOP: 50 |
| FPKPH26 | 13.95 27 787 | -1.52% LOP: 263 |
| FZABM26 | 20.25 40 410 | -1.55% LOP: 159 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FLWBH26 | 24.21 29 213 | -1.79% LOP: 335 |
| FMDVM26 | 93.10 195 522 | -1.85% LOP: 1 132 |
| FCPSU26 | 12.20 12 200 | -1.85% LOP: 539 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FXTBM26 | 92.50 416 339 | -1.91% LOP: 97 |
| FW40U26 | 8382.00 669 730 | -1.94% LOP: 63 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEH26 | 27.49 495 194 | -2.28% LOP: 17 244 |
| FMBKM26 | 978.20 58 778 | -2.28% LOP: 66 |
| FDIAH26 | 174.13 17 413 | -2.34% LOP: 50 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FBDXH26 | 662.60 212 143 | -2.56% LOP: 2 209 |
| FKTYM26 | 973.50 9 735 | -2.58% LOP: 24 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FALRM26 | 106.53 64 859 | -3.06% LOP: 32 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FDIAU26 | 172.00 34 900 | -3.25% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FASBH26 | 41.33 25 490 | -3.46% LOP: 132 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FPKOU26 | 82.11 200 013 | -3.51% LOP: 99 |
| FKGHU26 | 286.44 145 040 | -3.55% LOP: 90 |
| FALEM26 | 27.60 203 219 | -3.66% LOP: 440 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FLWBM26 | 24.70 22 014 | -5.36% LOP: 63 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FBDXM26 | 655.00 215 424 | -9.68% LOP: 84 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |