Kontrakty terminowe Kurs Zmiana
FPCOH27 38.750 15 189 +10.21% LOP: 8
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPCOZ26 37.724 33 606 +7.72% LOP: 15
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FKRUH27 428.39 21 420 +5.83% LOP: 5
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 26.50 15 900 +3.71% LOP: 34
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FPEOH27 237.73 23 773 +2.96% LOP: 3
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FAPRU26 26.00 2 600 +2.36% LOP: 63
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FASBZ26 98.20 9 820 +2.19% LOP: 1
FKTYU26 1156.00 34 590 +2.01% LOP: 47
FLWBU26 21.41 12 756 +1.81% LOP: 156
FEATU26 11.250 2 250 +1.46% LOP: 2
FPCOU26 37.78 104 920 +1.42% LOP: 344
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FACPU26 174.02 189 064 +1.17% LOP: 51
FZABH27 26.290 5 229 +1.04% LOP: 3
FW40Z26 9586.00 478 160 +0.92% LOP: 22
FDNPH27 29.860 29 860 +0.83% LOP: 10
FLPPZ26 18822.40 38 398 +0.71% LOP: 34
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPKPU26 11.130 7 768 +0.54% LOP: 170
FCHFM27 4.8352 111 148 +0.38% LOP: 2 522
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FZABU26 26.57 773 367 +0.26% LOP: 53 572
FATTU26 19.95 5 985 +0.25% LOP: 833
FEURM27 4.3437 334 383 +0.24% LOP: 77
FGBPU26 4.98 34 784 +0.23% LOP: 40
FCHFU26 4.70 4 695 +0.22% LOP: 4 109
FCHFH27 4.79 95 712 +0.18% LOP: 8 357
FTENU26 94.25 2 812 +0.16% LOP: 64
FGBPN26 4.97 4 974 +0.15% LOP: 8
FEURU26 4.30 60 212 +0.15% LOP: 15 221
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURN26 4.29 34 333 +0.14% LOP: 75
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FUSDU26 3.77 1 457 664 +0.05% LOP: 86 628
FUSDN26 3.77 37 659 +0.03% LOP: 210
FUSDZ26 3.76 18 808 +0.01% LOP: 266 154
FACPH27 180.34 36 068 -0.01% LOP: 2
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FUSDM27 3.7750 64 205 -0.15% LOP: 1 228
FCARU26 814.15 16 413 -0.16% LOP: 3
FCHFZ26 4.72 1 451 003 -0.19% LOP: 7 005
FUSDH27 3.77 150 922 -0.21% LOP: 9 899
F11BU26 139.68 5 556 -0.26% LOP: 209
FMILU26 19.85 138 950 -0.27% LOP: 73
FKGHZ26 330.86 65 996 -0.33% LOP: 120
FPZUH27 63.20 12 830 -0.35% LOP: 6
FDOMU26 255.00 103 888 -0.35%
FALRU26 133.40 53 390 -0.38% LOP: 116
FDNPU26 29.22 61 353 -0.44% LOP: 25 083
FINGU26 456.36 92 045 -0.48% LOP: 7
FEBPU26 647.00 19 452 -0.49% LOP: 19
FMDVZ26 97.50 9 750 -0.51% LOP: 23
FPEOU26 231.00 138 561 -0.56% LOP: 222
FMBKU26 1377.00 55 000 -0.58% LOP: 256
FW40H27 9611.00 480 550 -0.58%
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPKOZ26 99.01 9 901 -0.69% LOP: 46
FGPWU26 84.37 34 323 -0.73% LOP: 45
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FPXMU26 7.70 7 700 -0.84% LOP: 77
FMABU26 7.526 3 763 -0.88% LOP: 5
FPKOU26 98.60 709 997 -0.92% LOP: 993
FW20H2720 3603.00 1 011 640 -0.93% LOP: 599
FW40U26 9435.00 1 511 410 -0.98% LOP: 3 252
FLPPU26 18550.00 76 346 -1.07% LOP: 920
FMILZ26 20.77 41 439 -1.09% LOP: 12
FCPSZ26 15.41 1 542 -1.11% LOP: 532
FJSWU26 25.20 203 662 -1.18% LOP: 3 347
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FW20U2620 3537.00 409 439 600 -1.28% LOP: 61 441
FW20 3537.00 419 204 220 -1.28% LOP: 62 701
FENAU26 19.46 57 953 -1.30% LOP: 17
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FCDRU26 224.00 877 171 -1.32% LOP: 6 200
FXTBH27 110.26 11 026 -1.33% LOP: 11
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FW20Z2620 3568.00 4 654 700 -1.38% LOP: 516
FPZUZ26 62.00 12 420 -1.42% LOP: 25
FW20M2720 3582.00 4 098 280 -1.43% LOP: 146
FEUHU26 5.25 26 271 -1.48% LOP: 93
FKRUU26 404.60 12 126 -1.58% LOP: 236
FFINU26 24780.00 49 560 -1.59%
FKGHU26 326.40 9 122 389 -1.63% LOP: 1 946
FPZUU26 61.40 376 246 -1.68% LOP: 988
FASBU26 94.00 18 800 -1.83% LOP: 182
FXTBU26 106.51 53 254 -1.83% LOP: 240
FJSWH27 25.930 5 186 -1.88% LOP: 2
FPKNU26 125.19 854 738 -1.90% LOP: 1 718
FCPSU26 14.92 175 127 -1.91% LOP: 14 573
FATTZ26 20.87 20 867 -1.92% LOP: 71
FTPEU26 9.20 250 398 -1.93% LOP: 235
FPGEU26 9.66 77 712 -2.01% LOP: 373
FDIAU26 172.30 68 877 -2.10% LOP: 9
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FINGZ26 465.11 46 511 -2.11% LOP: 1
FALEU26 37.36 383 266 -2.11% LOP: 20 459
FMDVU26 95.50 915 220 -2.15% LOP: 6 179
FBDXU26 719.00 14 390 -2.17% LOP: 70
FPKOH27 98.75 9 875 -2.23% LOP: 3
FALRH27 132.00 13 200 -2.27% LOP: 2
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMZ26 238.60 193 460 -2.49%
FALEH27 38.300 7 692 -2.56% LOP: 6
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FKTYH27 1166.00 58 340 -2.83%
FCPSH27 15.924 1 592 -3.08% LOP: 2
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FJSWZ26 24.99 2 499 -3.23% LOP: 89
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FKGHH27 335.38 68 138 -6.06% LOP: 3
FOPLU26 14.64 73 689 -6.15% LOP: 46
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl