Kontrakty terminowe Kurs Zmiana
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLPPU26 21758.00 64 733 +9.61% LOP: 3
FTPEU26 9.70 96 412 +9.13% LOP: 9
FENAZ26 24.000 47 242 +8.93% LOP: 19
FJSWU26 35.00 13 740 +8.29% LOP: 72
FMDVM26 94.49 2 544 851 +5.85% LOP: 6 359
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FBDXM26 642.00 63 256 +4.39% LOP: 2 157
FASBM26 43.61 55 861 +4.08% LOP: 128
FEUHU26 6.08 12 121 +3.92% LOP: 5
FATTU26 19.25 1 925 +3.89% LOP: 35
FTPEM26 10.40 2 261 877 +3.87% LOP: 330
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FALRM26 105.90 114 588 +3.42% LOP: 78
FSPLM26 549.60 27 480 +3.31% LOP: 34
FPKNZ26 128.10 127 955 +3.14% LOP: 12
FKGHZ26 270.74 27 074 +3.05% LOP: 53
FPXMM26 7.86 109 691 +2.88% LOP: 111
FW40Z26 8428.00 168 630 +2.78% LOP: 5
FGPWM26 71.80 7 180 +2.63% LOP: 25
FEUHM26 5.77 22 922 +2.62% LOP: 79
FATTM26 19.00 83 424 +2.61% LOP: 333
FKRUM26 446.72 71 130 +2.60% LOP: 153
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPCOM26 27.17 154 750 +2.53% LOP: 476
FW40U26 8425.00 419 270 +2.46% LOP: 98
FLPPM26 22232.00 816 688 +2.44% LOP: 941
FDIAM26 172.97 34 118 +2.23% LOP: 27
FMDVU26 92.00 18 377 +2.22% LOP: 163
FW40M26 8451.00 11 264 230 +2.14% LOP: 2 697
FINGU26 386.72 76 972 +2.09% LOP: 2
FXTBM26 92.34 394 094 +2.03% LOP: 1 138
FW20Z2620 3316.00 3 956 140 +2.03% LOP: 221
FASBU26 41.996 8 399 +2.02% LOP: 2
FKGHM26 264.07 41 110 888 +1.96% LOP: 2 468
FW20H2720 3338.00 2 593 140 +1.95% LOP: 226
FACPU26 165.53 574 077 +1.93% LOP: 39
FW20M2620 3323.00 1 971 292 544 +1.90% LOP: 61 245
FW20 3323.00 2 005 609 520 +1.90% LOP: 62 353
FW20U2620 3293.00 27 899 760 +1.89% LOP: 658
FZABU26 22.00 22 000 +1.87% LOP: 69
FENAM26 24.65 291 856 +1.78% LOP: 22
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FCPSU26 12.21 4 839 +1.75% LOP: 679
FPEOM26 203.01 1 033 760 +1.73% LOP: 162
FALEM26 26.55 324 351 +1.73% LOP: 16 641
FKTYM26 996.00 49 827 +1.63% LOP: 48
FPZUM26 65.03 2 585 716 +1.59% LOP: 914
FPZUU26 65.11 52 104 +1.58% LOP: 158
FCPSM26 11.88 391 320 +1.54% LOP: 12 649
FCDRM26 239.00 2 819 482 +1.47% LOP: 4 871
FACPM26 169.89 660 605 +1.38% LOP: 101
FKRUU26 419.29 4 193 +1.28% LOP: 9
F11BM26 132.65 22 505 +1.27% LOP: 155
FMILM26 16.50 32 948 +1.24% LOP: 30
FPKOU26 82.90 58 122 +1.22% LOP: 176
FPKOM26 87.02 4 066 710 +1.20% LOP: 777
FPGEM26 10.60 1 372 183 +1.18% LOP: 431
FMBKM26 1079.10 129 372 +1.17% LOP: 267
FPEOU26 204.27 61 279 +1.09% LOP: 14
FPKNU26 129.98 25 879 +1.07% LOP: 109
FKTYU26 915.92 9 159 +1.06% LOP: 2
FLWBM26 34.35 456 607 +1.03% LOP: 301
FPKNM26 133.90 6 541 232 +0.92% LOP: 2 546
FTENM26 91.20 15 510 +0.88% LOP: 361
FXTBU26 94.49 28 347 +0.83% LOP: 95
FJSWM26 34.70 1 383 120 +0.57% LOP: 3 498
FOPLM26 14.28 128 192 +0.56% LOP: 50
FKGHU26 261.00 719 212 +0.38% LOP: 164
FFINM26 21912.00 43 824 +0.36%
FEURZ26 4.34 8 679 +0.32% LOP: 22 636
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FDNPM26 33.50 3 901 459 +0.29% LOP: 27 546
FMILU26 16.240 32 480 +0.28% LOP: 3
FEURJ26 4.29 21 475 +0.19% LOP: 26
FMILZ26 16.200 32 400 +0.12% LOP: 2
FEURM26 4.31 1 515 334 +0.08% LOP: 55 356
FEURK26 4.3030 43 030 +0.05% LOP: 71
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FEURU26 4.33 8 646 +0.01% LOP: 6 097
FUSDJ26 3.74 186 756 -0.09% LOP: 192
FGBPJ26 4.9365 4 937 -0.12%
FGBPM26 4.93 4 933 -0.12% LOP: 180
FEURH27 4.3542 4 354 -0.21% LOP: 363
FUSDM26 3.73 26 442 780 -0.26% LOP: 317 233
FDIAU26 170.00 51 000 -0.29% LOP: 3
FUSDU26 3.73 302 859 -0.31% LOP: 17 212
FUSDK26 3.6910 37 030 -0.33%
FGBPU26 4.91 1 342 067 -0.42% LOP: 624
FUSDZ26 3.73 138 362 -0.43% LOP: 1 637
FUSDH27 3.7363 198 481 -0.52% LOP: 291
FGBPH27 4.9104 14 759 -0.55% LOP: 8
FCHFU26 4.74 228 136 -0.63% LOP: 3 946
FCHFM26 4.68 1 174 928 -0.71% LOP: 3 658
FCHFJ26 4.65 4 650 -0.80% LOP: 40
FDOMM26 233.29 23 329 -0.82% LOP: 1
FCHFZ26 4.78 19 168 -0.83% LOP: 6 208
FCHFH27 4.8272 19 354 -0.94% LOP: 956
FZABM26 22.18 149 517 -0.94% LOP: 861
FDNPU26 33.87 3 387 -0.95% LOP: 53
F11BU26 137.31 10 985 -1.07% LOP: 31
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FLWBZ26 34.000 20 700 -1.28%
FEATM26 11.340 36 482 -1.51% LOP: 25
FCDRU26 234.20 47 120 -1.60% LOP: 44
FMABM26 9.20 920 -1.68% LOP: 14
FENAU26 23.657 23 657 -1.71% LOP: 8
FCARM26 642.12 12 842 -1.87% LOP: 2
FGPWU26 66.77 6 677 -2.10% LOP: 24
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FINGM26 362.50 36 250 -3.37% LOP: 1
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPKPM26 13.55 2 729 -4.17% LOP: 106
FINGZ26 386.16 77 632 -4.49%
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FACPZ26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FKRUZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl