Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FJSWU26 25.600 2 560 +7.77%
FPXMM26 7.67 15 346 +7.03% LOP: 2
FAPRH26 18.930 14 836 +6.89% LOP: 23
FACPM26 235.90 23 590 +6.74% LOP: 11
FPZUU26 72.34 28 761 +6.37% LOP: 9
FJSWM26 26.20 7 760 +6.03% LOP: 60
FCCCM26 138.88 123 878 +6.02% LOP: 49
FCCCH26 137.50 20 414 367 +4.97% LOP: 5 746
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMABM26 7.440 1 488 +4.58% LOP: 2
FALEM26 33.27 9 982 +4.24% LOP: 18
FPKPM26 14.24 1 424 +3.93% LOP: 37
FCARH26 612.70 6 127 +3.75% LOP: 2
FATTM26 19.66 9 833 +3.50% LOP: 16
FEATH26 13.96 1 427 +3.41% LOP: 54
FACPU26 236.37 23 637 +3.40% LOP: 2
FPCOM26 31.54 27 767 +3.40% LOP: 79
FDIAM26 180.00 35 501 +3.21%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FPEOM26 202.99 20 299 +2.52% LOP: 17
FALRM26 114.32 11 432 +1.94% LOP: 38
FMABH26 8.100 810 +1.72% LOP: 33
FGPWM26 66.66 20 186 +1.69%
FTENM26 102.03 1 020 +1.52% LOP: 43
FFINH26 22440.00 44 880 +1.48% LOP: 1
FTENH26 100.50 109 379 +1.31% LOP: 251
FGPWH26 67.51 13 506 +1.12% LOP: 24
FGPWU26 67.50 6 750 +0.82% LOP: 1
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 966.50 28 855 +0.64% LOP: 21
FENAM26 19.703 39 406 +0.62% LOP: 2
FZABU26 23.600 7 080 +0.43% LOP: 5
FUSDF26 3.61 79 494 +0.36% LOP: 359
FLWBH26 19.80 115 389 +0.35% LOP: 168
FUSDH26 3.61 16 111 110 +0.28% LOP: 293 244
FUSDM26 3.61 57 769 +0.27% LOP: 32 644
FCPSU26 13.330 26 620 +0.23% LOP: 188
FCARM26 562.61 5 626 +0.21%
FUSDU26 3.61 25 292 +0.16% LOP: 16 862
FINGH26 354.50 35 450 +0.15% LOP: 1
FEURH26 4.23 849 325 +0.11% LOP: 62 585
FUSDZ26 3.6128 7 226 +0.11% LOP: 94
FEURG26 4.2210 46 429 +0.04% LOP: 12
FCHFH26 4.56 4 650 163 +0.02% LOP: 1 211
FGBPM26 4.83 4 835 +0.02% LOP: 140
FTPEM26 8.61 8 612 0.00% LOP: 1
FCHFF26 4.53 4 526 -0.00% LOP: 10
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FEURM26 4.24 4 240 -0.02% LOP: 9 273
FGBPH26 4.86 96 991 -0.03% LOP: 402
FEURU26 4.26 4 255 -0.04% LOP: 6 743
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FUSDG26 3.5910 179 550 -0.04% LOP: 50
FEURF26 4.2107 210 535 -0.05% LOP: 135
FCHFM26 4.59 9 185 -0.09% LOP: 3 423
FCHFU26 4.64 9 271 -0.11% LOP: 3 758
FDOMH26 252.56 25 925 -0.12% LOP: 3
FCHFZ26 4.6756 9 352 -0.14% LOP: 859
FGBPU26 4.84 14 533 -0.19% LOP: 290
FALEU26 33.1500 16 575 -0.20% LOP: 5
FXTBU26 70.60 139 758 -0.23% LOP: 20
FXTBM26 68.39 34 195 -0.29% LOP: 23
FPKPH26 14.36 7 240 -0.62% LOP: 202
FPKOM26 86.92 78 835 -0.66% LOP: 41
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FPZUH26 71.35 1 461 449 -0.86% LOP: 677
FDIAH26 177.00 90 024 -1.03% LOP: 21
FCPSM26 13.25 145 769 -1.12% LOP: 1 262
FPKOH26 86.30 2 281 504 -1.13% LOP: 946
FPEOH26 211.95 1 441 866 -1.18% LOP: 392
FTENU26 100.26 15 786 -1.22% LOP: 42
FKRUM26 491.37 24 569 -1.26% LOP: 16
FW40U26 8550.00 171 270 -1.27% LOP: 20
FTPEH26 9.34 1 840 930 -1.32% LOP: 444
FW40H26 8593.00 15 406 010 -1.33% LOP: 2 469
FPCOH26 30.88 429 587 -1.34% LOP: 3 144
FTPEU26 8.866 8 866 -1.36% LOP: 1
FW40M26 8587.00 3 452 240 -1.37% LOP: 125
FKRUH26 496.00 35 070 -1.39% LOP: 150
FPZUM26 71.30 28 726 -1.52% LOP: 31
FATTH26 19.55 31 277 -1.57% LOP: 354
FALRH26 115.00 288 243 -1.63% LOP: 193
FBDXU26 645.66 6 457 -1.68% LOP: 1
FPKOU26 83.50 8 350 -1.76% LOP: 11
FLWBM26 18.00 1 800 -1.91% LOP: 35
FZABM26 23.00 2 300 -1.92% LOP: 76
FMILM26 16.03 32 186 -1.97% LOP: 11
FENAH26 20.30 60 900 -1.98% LOP: 12
FDNPH26 41.90 2 904 915 -2.03% LOP: 2 805
FMILH26 17.11 190 788 -2.17% LOP: 66
FLPPH26 21110.00 379 324 -2.18% LOP: 1 227
FALRU26 114.1500 57 075 -2.22% LOP: 5
FW20Z2620 3235.00 3 193 020 -2.24% LOP: 125
FW20M2620 3249.00 28 654 340 -2.34% LOP: 892
FALEH26 32.48 1 154 168 -2.36% LOP: 2 194
FXTBH26 73.10 242 425 -2.47% LOP: 3 003
FOPLH26 10.24 51 721 -2.48% LOP: 43
FSPLH26 562.10 5 621 -2.58% LOP: 24
FW20 3253.00 1 806 319 480 -2.60% LOP: 76 223
FW20H2620 3253.00 1 773 365 540 -2.60% LOP: 74 868
FPGEH26 9.16 487 150 -2.64% LOP: 414
FW20U2620 3212.00 1 106 580 -2.73% LOP: 337
FBDXH26 670.00 108 631 -2.90% LOP: 101
FEUHH26 6.35 44 732 -2.91% LOP: 72
FCPSH26 13.03 2 044 211 -2.92% LOP: 19 701
FZABH26 23.45 172 693 -2.93% LOP: 721
F11BH26 144.00 43 740 -2.96% LOP: 142
FDNPM26 41.70 4 170 -3.02% LOP: 40
FPXMH26 8.13 24 462 -3.08% LOP: 80
FJSWH26 25.40 2 438 089 -3.35% LOP: 2 991
FEUHM26 6.07 18 221 -3.38% LOP: 9
FDIAU26 175.7000 35 775 -3.49%
FDOMM26 252.28 25 228 -3.50%
F11BM26 149.00 7 450 -3.58% LOP: 9
FACPH26 231.00 679 257 -3.58% LOP: 475
FCDRH26 237.50 8 921 911 -3.67% LOP: 3 627
FMBKH26 1052.01 182 497 -4.08% LOP: 250
FKGHU26 286.65 57 330 -4.13% LOP: 44
FCDRM26 238.73 48 331 -4.19% LOP: 46
FKGHM26 284.10 3 446 433 -4.40% LOP: 457
FASBH26 33.30 34 417 -4.86% LOP: 47
FKGHH26 281.33 74 098 678 -4.94% LOP: 2 878
FPKNU26 91.65 18 592 -5.19% LOP: 5
FPKNM26 94.82 86 342 -5.96% LOP: 125
FKTYM26 908.42 45 884 -6.25% LOP: 20
FPKNH26 93.84 8 201 128 -6.30% LOP: 1 509
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FKTYU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl