Kontrakty terminowe Kurs Zmiana
FMABZ26 8.500 850 +5.76% LOP: 1
FGPWZ26 95.86 76 178 +4.94% LOP: 61
FJSWH27 39.46 11 738 +4.87% LOP: 98
FAPRH27 33.37 13 347 +4.84% LOP: 64
FGPWU26 94.20 149 873 +4.67% LOP: 123
FGMSU26 17860.00 125 020 +4.33%
FALRZ26 132.55 52 968 +2.99% LOP: 7
FINGH27 458.00 90 200 +2.90%
FDIAH27 189.00 74 400 +2.89%
FSVEH27 3.25 3 250 +2.85%
FATTU26 20.29 155 943 +2.81% LOP: 592
FATTZ26 20.80 79 687 +2.46% LOP: 439
FDNPH27 36.00 28 277 +2.45% LOP: 43
FACPH27 200.62 40 124 +2.44%
FASBZ26 152.00 1 157 361 +2.36% LOP: 103
FTENH27 110.20 1 102 +2.23% LOP: 49
FASBU26 152.29 948 291 +2.22% LOP: 246
FXTBH27 154.04 277 412 +2.21% LOP: 61
FALRH27 132.70 26 540 +2.07% LOP: 8
FLWBU26 25.80 20 707 +1.98% LOP: 383
FKGHZ26 334.99 7 651 965 +1.79% LOP: 604
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FKGHU26 333.01 41 787 104 +1.68% LOP: 2 048
FEUHZ26 5.54 221 270 +1.65% LOP: 277
FXTBU26 146.15 626 373 +1.63% LOP: 506
FFINU26 28189.00 113 056 +1.58%
FGPWH27 94.18 9 418 +1.57% LOP: 83
FCDRH27 245.78 122 890 +1.56% LOP: 124
FDIAU26 164.00 32 800 +1.51% LOP: 14
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FPEOH27 271.00 27 100 +1.35% LOP: 8
FUSDV26 3.7640 93 719 +1.14% LOP: 25
FDNPZ26 36.15 186 884 +1.09% LOP: 22 342
FXTBZ26 148.40 430 121 +0.95% LOP: 174
FJSWZ26 38.30 1 165 703 +0.95% LOP: 1 824
FCDRU26 237.67 14 042 116 +0.88% LOP: 3 287
FENAH27 20.46 20 460 +0.86%
FPKPZ26 10.64 5 320 +0.85% LOP: 74
FW40Z26 10418.00 63 584 272 +0.82% LOP: 3 259
FW40U26 10301.00 81 707 448 +0.82% LOP: 1 069
FGBPM27 5.07 111 373 +0.81% LOP: 110
FEBPZ26 752.54 30 546 +0.74% LOP: 8
FMILU26 22.35 576 561 +0.71% LOP: 83
FDNPU26 35.74 2 093 605 +0.69% LOP: 1 774
FLWBH27 21.21 4 242 +0.64% LOP: 2
FDIAZ26 164.00 16 400 +0.60% LOP: 8
FKGHH27 334.80 67 148 +0.58% LOP: 17
FCHFZ26 4.66 316 448 +0.58% LOP: 5 442
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FW40H27 10459.00 313 430 +0.56% LOP: 25
FCDRZ26 240.90 9 833 853 +0.54% LOP: 5 222
FJSWU26 37.92 1 778 374 +0.51% LOP: 2 369
FCHFM27 4.75 76 052 +0.44% LOP: 8 582
FUSDH27 3.77 2 333 799 +0.44% LOP: 10 333
FCHFU26 4.61 313 180 +0.44% LOP: 103
FUSDZ26 3.77 21 050 248 +0.38% LOP: 281 468
FEURU26 4.36 326 417 +0.37% LOP: 14 745
FUSDU26 3.78 26 169 462 +0.35% LOP: 72 336
FEURM27 4.40 48 380 +0.34% LOP: 1 026
FCARU26 890.40 26 784 +0.33% LOP: 22
FEURZ26 4.37 567 203 +0.32% LOP: 66 009
FCHFH27 4.70 244 532 +0.32% LOP: 8 852
FACPU26 220.00 305 409 +0.32% LOP: 71
FPZUZ26 72.41 1 497 216 +0.30% LOP: 283
FPZUH27 73.42 14 642 +0.30% LOP: 47
FGBPZ26 5.09 10 170 +0.29% LOP: 170
FBDXU26 702.00 174 944 +0.28% LOP: 99
FGBPH27 5.08 5 084 +0.23% LOP: 161
FPXMU26 6.89 47 710 +0.22% LOP: 77
FUSDX26 3.7364 7 466 600 +0.20%
FUSDM27 3.77 1 212 207 +0.19% LOP: 22 164
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FCPSU26 16.51 1 990 325 +0.06% LOP: 13 712
FEURH27 4.38 43 756 +0.04% LOP: 5 549
FCPSH27 17.00 44 345 0.00% LOP: 211
FZABH27 32.10 3 210 0.00% LOP: 67
FPXMZ26 7.12 49 677 -0.03% LOP: 36
FPKOU26 120.55 5 845 218 -0.03% LOP: 1 233
FEATU26 10.11 6 061 -0.05% LOP: 37
FZABU26 31.50 163 778 -0.06% LOP: 1 525
FGBPU26 5.07 45 658 -0.07% LOP: 32
FOPLU26 13.85 274 654 -0.09% LOP: 230
FEURV26 4.3190 86 380 -0.15% LOP: 20
FPKOZ26 120.93 4 653 785 -0.22% LOP: 5 929
F11BZ26 131.20 2 624 -0.23% LOP: 53
F11BU26 128.50 20 612 -0.39% LOP: 307
FPKPH27 10.74 9 691 -0.39% LOP: 11
FINGU26 443.00 177 000 -0.42% LOP: 3
FCPSZ26 16.78 2 363 360 -0.47% LOP: 5 588
FPZUU26 72.01 2 611 482 -0.47% LOP: 1 840
FTENZ26 103.90 12 374 -0.48% LOP: 170
FW20M2720 4150.00 2 076 040 -0.48% LOP: 540
FAPRZ26 30.65 18 400 -0.49% LOP: 304
FPEOU26 267.61 1 259 431 -0.52% LOP: 294
FKRUU26 380.00 45 604 -0.52% LOP: 350
FALRU26 131.10 170 193 -0.53% LOP: 141
FPKPU26 10.17 5 085 -0.59% LOP: 135
FW20H2720 4156.00 7 898 200 -0.60% LOP: 799
FEUHU26 5.43 186 264 -0.60% LOP: 196
FW20U2620 4079.00 2 833 352 448 -0.61% LOP: 33 650
FW20 4079.00 5 128 588 500 -0.61% LOP: 81 661
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FW20Z2620 4127.00 2 285 343 744 -0.65% LOP: 46 677
FCARZ26 920.96 9 210 -0.69% LOP: 1
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FMBKU26 1433.50 864 145 -0.80% LOP: 269
FPKOH27 120.00 36 000 -0.83% LOP: 35
FAPRU26 29.70 29 745 -0.83% LOP: 210
FPEOZ26 269.00 404 344 -0.85% LOP: 2 260
FOPLZ26 14.00 70 038 -0.91% LOP: 64
FPCOZ26 41.80 103 771 -0.95% LOP: 83
FTPEU26 9.12 978 497 -1.02% LOP: 286
FPKNZ26 156.50 12 936 618 -1.09% LOP: 1 308
FPGEZ26 13.95 3 760 008 -1.13% LOP: 635
FPGEU26 13.70 9 751 869 -1.14% LOP: 1 517
FLPPZ26 21600.00 263 986 -1.14% LOP: 63
FMDVH27 87.00 8 700 -1.15% LOP: 11
FKRUZ26 387.30 27 147 -1.15% LOP: 87
FZABZ26 31.23 3 123 -1.17% LOP: 33
FPCOU26 41.39 78 282 -1.19% LOP: 375
FENAU26 19.85 19 850 -1.24% LOP: 36
FATTH27 20.56 55 794 -1.32% LOP: 57
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPKNU26 156.30 15 181 346 -1.39% LOP: 1 749
FTENU26 100.30 6 027 -1.67% LOP: 101
FMDVU26 86.33 3 586 053 -1.74% LOP: 1 994
FMBKZ26 1420.01 556 283 -1.93% LOP: 115
FMDVZ26 87.50 1 720 182 -1.94% LOP: 5 936
FALEZ26 45.68 313 033 -1.97% LOP: 15 241
FMABU26 8.03 2 360 -2.07% LOP: 341
FMILZ26 22.03 463 342 -2.31% LOP: 64
FDOMU26 251.00 25 100 -2.33%
FENAZ26 20.10 20 100 -2.41% LOP: 25
FALEU26 45.00 1 674 536 -2.43% LOP: 9 796
FPKNH27 160.00 398 699 -2.44% LOP: 32
FTPEZ26 9.07 511 720 -2.52% LOP: 84
FLPPU26 21500.00 1 656 018 -2.58% LOP: 852
FKTYU26 1223.00 725 419 -2.63% LOP: 88
FALEH27 46.60 4 660 -2.67% LOP: 15
FEUHH27 5.50 5 500 -2.79% LOP: 9
FPGEH27 13.65 13 654 -2.88% LOP: 18
FKTYZ26 1246.00 1 903 906 -3.04% LOP: 595
FEBPU26 743.57 486 006 -3.41% LOP: 32
FACPZ26 219.00 88 073 -3.56% LOP: 5
FLPPH27 18050.00 110 000 -3.61%
FBDXZ26 705.00 21 072 -3.69% LOP: 11
FPXMH27 7.79 16 137 -3.76%
FINGZ26 440.00 176 200 -3.93% LOP: 5
FDOMH27 244.61 351 697 -4.13%
FTPEH27 8.36 49 815 -4.79% LOP: 6
FBDXH27 701.00 7 010 -5.12% LOP: 4
FLWBZ26 26.00 47 350 -5.66% LOP: 37
FPCOH27 40.54 4 054 -5.75% LOP: 13
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%