| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FXTBM26 | 83.00 33 308 | +12.16% LOP: 30 |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FCCCM26 | 120.48 59 246 | +6.62% LOP: 127 |
| FPXMH26 | 8.65 77 398 | +5.57% LOP: 129 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FINGH26 | 420.00 42 000 | +2.85% LOP: 14 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FPEOM26 | 223.00 22 300 | +2.61% LOP: 17 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FDIAH26 | 183.44 18 344 | +2.49% LOP: 44 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FBDXH26 | 764.62 235 038 | +2.36% LOP: 2 159 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| F11BH26 | 142.30 7 091 | +2.15% LOP: 242 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FMBKH26 | 1096.30 141 613 | +1.84% LOP: 285 |
| FACPH26 | 197.00 314 025 | +1.80% LOP: 267 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FASBH26 | 39.02 119 291 | +1.66% LOP: 92 |
| FPKOU26 | 92.50 27 625 | +1.63% LOP: 45 |
| FTPEH26 | 11.25 301 834 | +1.52% LOP: 464 |
| FMILH26 | 17.92 71 403 | +1.30% LOP: 65 |
| FKGHU26 | 317.37 31 737 | +1.23% LOP: 86 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FPKPH26 | 13.75 2 750 | +1.10% LOP: 299 |
| FAPRH26 | 18.04 9 008 | +1.06% LOP: 49 |
| FKRUH26 | 498.99 4 990 | +0.94% LOP: 194 |
| FOPLH26 | 11.95 107 484 | +0.84% LOP: 76 |
| FPGEH26 | 9.92 228 007 | +0.84% LOP: 625 |
| FW40M26 | 8980.00 89 800 | +0.81% LOP: 77 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FCPSM26 | 13.46 1 346 | +0.75% LOP: 1 418 |
| FALEH26 | 29.30 137 520 | +0.75% LOP: 2 310 |
| FPZUM26 | 72.50 14 470 | +0.69% LOP: 35 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FPEOH26 | 234.42 561 058 | +0.61% LOP: 461 |
| FKTYH26 | 1081.01 21 560 | +0.56% LOP: 56 |
| FPCOH26 | 27.70 13 855 | +0.51% LOP: 1 429 |
| FW40H26 | 9088.00 1 449 920 | +0.44% LOP: 2 720 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FGPWH26 | 74.02 7 402 | +0.39% LOP: 66 |
| FMABH26 | 8.33 1 675 | +0.39% LOP: 47 |
| FPKOM26 | 94.90 47 384 | +0.34% LOP: 107 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FEUHH26 | 6.40 12 824 | +0.33% LOP: 75 |
| FW20U2620 | 3415.00 68 300 | +0.23% LOP: 348 |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FCHFH26 | 4.63 18 532 | +0.21% LOP: 970 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FCHFZ26 | 4.76 1 099 215 | +0.19% LOP: 3 943 |
| FCHFG26 | 4.6200 4 620 | +0.19% LOP: 16 |
| FCPSH26 | 13.22 75 378 | +0.19% LOP: 20 906 |
| FCHFM26 | 4.67 4 675 | +0.15% LOP: 3 496 |
| FUSDM26 | 3.54 3 538 | +0.14% LOP: 30 110 |
| FEURH26 | 4.22 574 215 | +0.14% LOP: 63 066 |
| FW20Z2620 | 3422.00 615 800 | +0.12% LOP: 138 |
| FGBPH26 | 4.84 9 673 | +0.11% LOP: 405 |
| FXTBH26 | 91.09 45 459 | +0.10% LOP: 3 161 |
| FPKNU26 | 109.00 65 413 | +0.09% LOP: 58 |
| FUSDH26 | 3.54 2 301 546 | +0.08% LOP: 298 170 |
| FPKOH26 | 94.15 225 804 | +0.06% LOP: 1 184 |
| FW20M2620 | 3437.00 10 512 280 | +0.03% LOP: 1 193 |
| FW20 | 3447.00 333 664 240 | +0.03% LOP: 64 781 |
| FW20H2620 | 3447.00 322 467 860 | +0.03% LOP: 63 102 |
| FPKNM26 | 111.50 22 259 | +0.02% LOP: 174 |
| FPKNH26 | 110.88 1 193 230 | +0.01% LOP: 1 818 |
| FEURZ26 | 4.28 4 275 | 0.00% LOP: 8 545 |
| FPZUU26 | 71.67 7 167 | 0.00% LOP: 24 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FLPPH26 | 20822.00 147 069 | 0.00% LOP: 867 |
| FJSWH26 | 25.05 224 477 | 0.00% LOP: 4 220 |
| FATTH26 | 17.41 64 399 | -0.01% LOP: 334 |
| FCHFU26 | 4.70 23 504 | -0.07% LOP: 3 260 |
| FEATH26 | 13.66 8 363 | -0.08% LOP: 91 |
| FALRH26 | 125.99 25 199 | -0.09% LOP: 244 |
| FKGHM26 | 321.37 160 780 | -0.09% LOP: 475 |
| FEURU26 | 4.25 29 757 | -0.16% LOP: 6 411 |
| FEURM26 | 4.24 12 709 | -0.21% LOP: 9 024 |
| FCDRH26 | 249.99 3 607 364 | -0.36% LOP: 4 838 |
| FGBPM26 | 4.84 4 839 | -0.43% LOP: 140 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FPZUH26 | 71.44 399 415 | -0.50% LOP: 757 |
| FGBPU26 | 4.83 38 634 | -0.54% LOP: 295 |
| FGBPG26 | 4.8300 9 670 | -0.55% LOP: 2 |
| FLWBH26 | 20.70 4 140 | -0.58% LOP: 217 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FUSDG26 | 3.55 24 870 | -0.62% LOP: 38 |
| FZABH26 | 22.08 26 578 | -0.63% LOP: 898 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FCPSU26 | 13.39 23 944 | -0.74% LOP: 313 |
| FDNPH26 | 39.06 117 209 | -0.76% LOP: 2 531 |
| FPCOM26 | 27.47 38 656 | -0.79% LOP: 81 |
| FDNPM26 | 39.00 115 158 | -0.91% LOP: 65 |
| FTENH26 | 108.00 6 503 | -0.93% LOP: 484 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FUSDZ26 | 3.54 106 256 | -0.98% LOP: 404 |
| FUSDU26 | 3.54 138 255 | -1.02% LOP: 16 803 |
| FW40U26 | 9074.00 182 420 | -1.03% LOP: 41 |
| FDOMH26 | 268.06 82 549 | -1.07% LOP: 4 |
| FCDRM26 | 251.00 50 230 | -1.18% LOP: 65 |
| FENAH26 | 21.87 43 816 | -1.19% LOP: 15 |
| FCCCU26 | 107.55 42 953 | -1.22% LOP: 20 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FCCCH26 | 116.75 596 826 | -1.48% LOP: 7 902 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FCDRU26 | 261.35 104 540 | -1.52% LOP: 6 |
| FKGHH26 | 315.80 21 661 914 | -1.59% LOP: 2 147 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEU26 | 29.17 5 834 | -2.28% LOP: 7 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FSPLH26 | 591.50 5 915 | -2.55% LOP: 36 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FJSWM26 | 25.60 7 614 | -3.49% LOP: 188 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FINGU26 | 349.91 34 991 | -3.67% LOP: 1 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FACPU26 | 191.00 38 180 | -13.41% LOP: 1 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
