Kontrakty terminowe Kurs Zmiana
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKRUU26 462.77 4 628 +10.37% LOP: 10
FLPPU26 21758.00 64 733 +9.61% LOP: 3
FTPEU26 9.70 96 412 +9.13% LOP: 9
FENAZ26 24.000 47 242 +8.93% LOP: 19
FJSWU26 35.00 13 740 +8.29% LOP: 72
FKGHU26 279.80 803 051 +7.20% LOP: 164
FCDRU26 248.70 24 870 +6.19% LOP: 45
FKGHM26 280.00 25 815 281 +6.03% LOP: 2 282
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FKGHZ26 284.50 283 482 +5.08% LOP: 60
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FACPM26 177.00 244 747 +4.19% LOP: 105
FEUHU26 6.08 12 121 +3.92% LOP: 5
FATTU26 19.25 1 925 +3.89% LOP: 35
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FSPLM26 549.60 27 480 +3.31% LOP: 34
FPCOM26 28.05 13 983 +3.24% LOP: 479
FPKNZ26 128.10 127 955 +3.14% LOP: 12
FPKOU26 85.10 25 451 +3.09% LOP: 174
FGPWM26 73.98 36 773 +3.04% LOP: 21
FPKOM26 89.58 2 379 424 +2.94% LOP: 815
FW40Z26 8428.00 168 630 +2.78% LOP: 5
FMBKM26 1109.00 88 196 +2.77% LOP: 272
FPEOM26 208.61 374 770 +2.76% LOP: 162
FEUHM26 5.77 22 922 +2.62% LOP: 79
FBDXU26 662.40 6 624 +2.59% LOP: 1
FTENM26 93.50 4 668 +2.52% LOP: 366
FW40U26 8425.00 419 270 +2.46% LOP: 98
FKRUM26 457.00 13 662 +2.30% LOP: 153
FBDXM26 656.77 6 568 +2.30% LOP: 2 156
FPXMM26 8.04 16 122 +2.29% LOP: 111
FDIAM26 172.97 34 118 +2.23% LOP: 27
FMDVU26 92.00 18 377 +2.22% LOP: 163
FMILM26 16.85 50 350 +2.12% LOP: 29
FKRUZ26 464.2900 4 643 +2.11% LOP: 1
FCDRM26 244.00 3 554 075 +2.09% LOP: 4 838
FINGU26 386.72 76 972 +2.09% LOP: 2
FASBU26 41.996 8 399 +2.02% LOP: 2
FZABU26 22.00 22 000 +1.87% LOP: 69
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FPGEM26 10.78 248 252 +1.71% LOP: 428
FW20U2620 3349.00 7 530 820 +1.70% LOP: 684
FACPU26 168.25 16 825 +1.64% LOP: 40
FKTYM26 996.00 49 827 +1.63% LOP: 48
FW20Z2620 3370.00 2 569 180 +1.63% LOP: 233
FW20M2620 3377.00 499 700 360 +1.63% LOP: 62 305
FW20 3377.00 511 975 500 +1.63% LOP: 63 450
FW20H2720 3391.00 2 175 140 +1.59% LOP: 241
FATTM26 19.30 69 150 +1.58% LOP: 351
FDNPU26 34.40 3 440 +1.56% LOP: 54
FDNPM26 34.00 980 022 +1.49% LOP: 27 463
FZABM26 22.49 27 163 +1.40% LOP: 864
FASBM26 44.21 22 094 +1.37% LOP: 133
FPZUU26 66.00 6 600 +1.37% LOP: 157
FALRM26 107.33 74 743 +1.35% LOP: 82
FLPPM26 22521.00 158 497 +1.30% LOP: 942
FALEM26 26.88 137 965 +1.23% LOP: 16 640
FW40M26 8549.00 3 775 940 +1.16% LOP: 2 705
FPZUM26 65.74 1 305 663 +1.09% LOP: 806
FPEOU26 204.27 61 279 +1.09% LOP: 14
FTPEM26 10.51 1 021 066 +1.09% LOP: 333
FKTYU26 915.92 9 159 +1.06% LOP: 2
FXTBU26 94.49 28 347 +0.83% LOP: 95
FCPSU26 12.30 2 450 +0.81% LOP: 680
FCHFH27 4.8460 1 409 206 +0.39% LOP: 1 247
FMDVM26 94.85 863 785 +0.38% LOP: 6 372
FFINM26 21912.00 43 824 +0.36%
FCHFM26 4.70 173 696 +0.34% LOP: 3 672
FCHFZ26 4.79 4 795 +0.31% LOP: 6 209
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FMILU26 16.240 32 480 +0.28% LOP: 3
FCHFJ26 4.66 4 660 +0.22% LOP: 40
FXTBM26 92.54 55 595 +0.22% LOP: 1 141
F11BM26 132.91 11 980 +0.20% LOP: 158
FEURJ26 4.29 21 475 +0.19% LOP: 26
FMILZ26 16.200 32 400 +0.12% LOP: 2
FCHFU26 4.74 4 736 +0.07% LOP: 3 947
FEURK26 4.3030 43 030 +0.05% LOP: 71
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FGBPU26 4.91 540 450 -0.06% LOP: 514
FGBPJ26 4.9365 4 937 -0.12%
FGBPM26 4.93 4 933 -0.12% LOP: 180
FEURU26 4.32 4 320 -0.18% LOP: 6 097
FEURH27 4.3542 4 354 -0.21% LOP: 363
FEURZ26 4.34 8 675 -0.21% LOP: 22 636
FCPSM26 11.85 194 510 -0.25% LOP: 12 713
FEURM26 4.30 30 109 -0.26% LOP: 55 241
FDIAU26 170.00 51 000 -0.29% LOP: 3
FUSDK26 3.6910 37 030 -0.33%
FPKNU26 129.41 12 941 -0.44% LOP: 110
FGBPH27 4.9104 14 759 -0.55% LOP: 8
FACPZ26 170.4800 34 096 -0.65% LOP: 2
FUSDM26 3.70 6 583 044 -0.66% LOP: 315 434
FUSDH27 3.7130 40 844 -0.73% LOP: 282
FUSDU26 3.70 211 187 -0.82% LOP: 17 165
FDOMM26 233.29 23 329 -0.82% LOP: 1
FUSDZ26 3.70 74 080 -0.83% LOP: 1 637
FUSDJ26 3.70 147 920 -0.88% LOP: 152
F11BU26 137.31 10 985 -1.07% LOP: 31
FALEU26 26.42 2 642 -1.12% LOP: 19
FAPRM26 17.993 9 001 -1.14% LOP: 6
FENAM26 24.34 24 342 -1.25% LOP: 22
FEATM26 11.340 36 482 -1.51% LOP: 25
FMABM26 9.20 920 -1.68% LOP: 14
FENAU26 23.657 23 657 -1.71% LOP: 8
FPKNM26 131.42 5 176 107 -1.85% LOP: 2 485
FCARM26 642.12 12 842 -1.87% LOP: 2
FGPWU26 66.77 6 677 -2.10% LOP: 24
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FOPLM26 13.93 56 076 -2.45% LOP: 48
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FLWBZ26 33.000 23 400 -2.94% LOP: 1
FCARU26 626.12 25 459 -3.12%
FPGEU26 10.150 20 300 -3.30% LOP: 4
FAPRU26 18.71 1 871 -3.36% LOP: 12
FINGM26 362.50 36 250 -3.37% LOP: 1
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FJSWM26 33.50 838 398 -3.46% LOP: 3 567
FLWBU26 21.04 4 273 -3.46%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPKPM26 13.55 2 729 -4.17% LOP: 106
FINGZ26 386.16 77 632 -4.49%
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FLWBM26 32.47 48 937 -5.47% LOP: 302
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTENU26 95.90 2 827 -8.92% LOP: 50
FALRU26 97.03 9 703 -10.30% LOP: 6
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl