| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FJSWH26 | 35.08 1 725 321 | +7.08% LOP: 3 156 |
| FLWBH26 | 25.90 223 723 | +7.00% LOP: 300 |
| FJSWM26 | 34.90 729 142 | +5.35% LOP: 1 224 |
| FINGH26 | 404.30 40 430 | +4.98% LOP: 12 |
| FLWBM26 | 25.84 22 778 | +4.84% LOP: 92 |
| FATTU26 | 18.93 9 465 | +4.29% LOP: 32 |
| FATTM26 | 19.07 51 849 | +4.21% LOP: 101 |
| F11BH26 | 141.40 22 500 | +3.59% LOP: 286 |
| FSPLH26 | 568.80 5 688 | +3.02% LOP: 55 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPEOU26 | 210.30 63 129 | +2.34% LOP: 9 |
| FKRUH26 | 460.96 229 838 | +2.32% LOP: 258 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FBDXH26 | 664.30 486 392 | +2.17% LOP: 188 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FSPLM26 | 533.80 5 338 | +1.86% LOP: 11 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FJSWU26 | 33.50 3 350 | +1.72% LOP: 8 |
| FAPRH26 | 18.58 20 183 | +1.70% LOP: 45 |
| FPKOU26 | 86.70 17 410 | +1.64% LOP: 103 |
| FKTYM26 | 1000.00 70 370 | +1.52% LOP: 37 |
| FDIAU26 | 170.50 67 350 | +1.49% |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FKTYH26 | 1000.00 30 020 | +1.42% LOP: 50 |
| FW40U26 | 8658.00 516 020 | +1.38% LOP: 72 |
| FOPLM26 | 13.55 13 550 | +1.27% LOP: 15 |
| FCPSU26 | 12.43 8 698 | +1.03% LOP: 559 |
| FUSDU26 | 3.74 153 277 | +0.93% LOP: 16 715 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FUSDM26 | 3.73 3 108 534 | +0.76% LOP: 256 015 |
| FUSDH26 | 3.73 4 815 616 | +0.72% LOP: 69 963 |
| FUSDZ26 | 3.74 168 556 | +0.71% LOP: 1 392 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FPKPH26 | 13.79 24 713 | +0.51% LOP: 217 |
| FGBPH26 | 4.96 9 915 | +0.40% LOP: 405 |
| FALEH26 | 27.00 296 206 | +0.39% LOP: 2 103 |
| FPKNM26 | 134.50 1 006 304 | +0.38% LOP: 1 687 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FPKPM26 | 14.15 1 415 | +0.35% LOP: 44 |
| FCDRM26 | 243.32 2 213 440 | +0.34% LOP: 3 380 |
| FALEM26 | 27.29 92 493 | +0.33% LOP: 15 685 |
| FGBPM26 | 4.95 14 852 | +0.33% LOP: 183 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FEURH26 | 4.28 1 305 440 | +0.27% LOP: 24 007 |
| FCHFH26 | 4.71 56 561 | +0.26% LOP: 2 057 |
| FCHFM26 | 4.76 47 605 | +0.23% LOP: 3 478 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FCDRH26 | 239.51 2 708 582 | +0.19% LOP: 1 842 |
| FEURM26 | 4.29 1 198 572 | +0.19% LOP: 46 398 |
| FEURK26 | 4.2830 85 660 | +0.18% LOP: 60 |
| FEURU26 | 4.31 172 427 | +0.17% LOP: 5 899 |
| FBDXM26 | 660.50 13 210 | +0.14% LOP: 2 133 |
| FTENM26 | 104.84 9 439 | +0.13% LOP: 93 |
| FPKNH26 | 134.08 5 061 228 | +0.06% LOP: 1 764 |
| FEURJ26 | 4.2702 4 270 | +0.03% LOP: 1 |
| FXTBH26 | 94.70 37 684 | 0.00% LOP: 3 098 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FTENH26 | 105.30 10 458 | 0.00% LOP: 446 |
| FMDVU26 | 95.50 86 580 | -0.02% LOP: 104 |
| FUSDJ26 | 3.73 373 837 | -0.04% LOP: 140 |
| F11BU26 | 140.82 2 816 | -0.04% LOP: 19 |
| FATTH26 | 18.53 33 184 | -0.11% LOP: 310 |
| FEURZ26 | 4.31 120 772 | -0.15% LOP: 11 818 |
| FCDRU26 | 248.00 199 003 | -0.16% LOP: 17 |
| FASBH26 | 42.16 56 955 | -0.24% LOP: 132 |
| FGBPU26 | 4.93 83 875 | -0.25% LOP: 805 |
| FCHFU26 | 4.81 9 616 | -0.31% LOP: 3 803 |
| FMILH26 | 15.85 15 850 | -0.31% LOP: 65 |
| FXTBM26 | 94.12 218 435 | -0.36% LOP: 173 |
| FCHFZ26 | 4.85 14 561 | -0.40% LOP: 5 652 |
| F11BM26 | 138.78 11 102 | -0.44% LOP: 37 |
| FALRM26 | 109.40 10 940 | -0.55% LOP: 33 |
| FPKOH26 | 88.00 1 132 174 | -0.56% LOP: 1 367 |
| FZABM26 | 20.30 46 681 | -0.59% LOP: 188 |
| FW40H26 | 8469.00 6 004 960 | -0.61% LOP: 760 |
| FPCOM26 | 27.32 24 637 | -0.62% LOP: 213 |
| FMILM26 | 15.76 15 761 | -0.65% LOP: 13 |
| FCPSM26 | 11.82 373 893 | -0.67% LOP: 4 336 |
| FW20H2620 | 3312.00 522 087 880 | -0.84% LOP: 25 815 |
| FDIAH26 | 166.05 49 965 | -0.85% LOP: 50 |
| FCPSH26 | 11.53 531 172 | -0.86% LOP: 15 268 |
| FMDVM26 | 91.70 155 874 | -0.86% LOP: 6 035 |
| FW20M2620 | 3308.00 544 368 820 | -0.90% LOP: 46 349 |
| FW20 | 3308.00 1 068 678 160 | -0.90% LOP: 72 776 |
| FW40M26 | 8450.00 3 720 370 | -0.91% LOP: 2 216 |
| FALEU26 | 27.78 2 778 | -0.97% LOP: 16 |
| FPZUM26 | 65.02 52 130 | -0.99% LOP: 212 |
| FW20Z2620 | 3281.00 852 000 | -1.00% LOP: 173 |
| FAPRM26 | 18.013 3 603 | -1.03% LOP: 3 |
| FOPLH26 | 13.25 13 250 | -1.12% LOP: 72 |
| FW20U2620 | 3266.00 1 435 700 | -1.12% LOP: 439 |
| FPZUH26 | 64.17 264 134 | -1.12% LOP: 928 |
| FDNPH26 | 40.60 1 177 168 | -1.19% LOP: 1 897 |
| FZABH26 | 20.20 26 285 | -1.21% LOP: 803 |
| FPKOM26 | 88.61 584 472 | -1.28% LOP: 409 |
| FACPM26 | 169.00 51 271 | -1.31% LOP: 30 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FMBKH26 | 1048.10 41 926 | -1.38% LOP: 317 |
| FTPEH26 | 9.86 534 108 | -1.40% LOP: 325 |
| FEUHM26 | 5.85 41 150 | -1.56% LOP: 65 |
| FPZUU26 | 64.47 12 899 | -1.65% LOP: 55 |
| FGPWH26 | 77.20 15 440 | -1.68% LOP: 78 |
| FACPH26 | 166.82 33 574 | -1.70% LOP: 218 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FKRUM26 | 458.00 32 209 | -1.72% LOP: 72 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FMDVH26 | 91.00 310 105 | -1.81% LOP: 1 848 |
| FENAM26 | 23.50 186 997 | -1.81% LOP: 10 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FDNPM26 | 41.00 177 008 | -1.87% LOP: 674 |
| FENAH26 | 23.36 70 294 | -1.87% LOP: 10 |
| FPCOH26 | 26.20 68 084 | -1.95% LOP: 754 |
| FPEOH26 | 215.60 1 186 188 | -1.96% LOP: 479 |
| FPGEM26 | 10.540 274 895 | -2.04% LOP: 166 |
| FTPEM26 | 10.00 170 209 | -2.12% LOP: 90 |
| FASBM26 | 42.101 63 151 | -2.14% LOP: 51 |
| FALRH26 | 110.10 33 277 | -2.18% LOP: 170 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FMBKM26 | 1035.00 41 295 | -2.25% LOP: 127 |
| FEATH26 | 11.44 13 037 | -2.26% LOP: 169 |
| FPKNU26 | 129.60 25 973 | -2.45% LOP: 91 |
| FPEOM26 | 201.80 223 149 | -2.46% LOP: 92 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FLPPM26 | 19300.00 59 260 | -2.55% LOP: 43 |
| FPGEH26 | 10.42 480 413 | -2.62% LOP: 360 |
| FLPPH26 | 19075.00 76 590 | -2.93% LOP: 807 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FEUHH26 | 5.81 70 627 | -2.99% LOP: 46 |
| FKGHU26 | 275.40 1 192 307 | -2.99% LOP: 93 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FDNPU26 | 41.16 8 241 | -3.49% LOP: 29 |
| FPXMH26 | 7.67 7 665 | -3.89% LOP: 37 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FKGHH26 | 261.00 22 655 245 | -4.04% LOP: 2 169 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FKGHM26 | 261.38 6 405 554 | -4.26% LOP: 754 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FEUHU26 | 5.928 5 928 | -5.44% LOP: 1 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FPXMM26 | 7.89 7 890 | -5.62% LOP: 60 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |