| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FKTYU26 | 1256.01 1 019 065 | +9.51% LOP: 133 |
| FKTYZ26 | 1278.00 6 009 372 | +6.59% LOP: 436 |
| FMABZ26 | 8.5000 850 | +5.76% LOP: 1 |
| FJSWH27 | 39.46 11 738 | +4.87% LOP: 98 |
| FEBPZ26 | 744.40 29 768 | +4.85% LOP: 4 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FPCOZ26 | 42.20 45 958 | +4.46% LOP: 63 |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FASBZ26 | 150.00 385 432 | +3.09% LOP: 41 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FMDVU26 | 87.98 1 245 412 | +2.78% LOP: 2 307 |
| FPCOU26 | 41.89 231 991 | +2.74% LOP: 374 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FJSWZ26 | 38.00 2 023 991 | +2.42% LOP: 1 710 |
| FTPEU26 | 9.28 419 137 | +2.41% LOP: 328 |
| FASBU26 | 148.98 487 602 | +2.34% LOP: 274 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FMDVZ26 | 88.29 801 420 | +2.19% LOP: 5 796 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FGPWZ26 | 91.35 18 060 | +2.07% LOP: 54 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FCHFH27 | 4.70 9 397 | +1.70% LOP: 8 885 |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FGPWH27 | 94.18 9 418 | +1.57% LOP: 83 |
| FDNPU26 | 35.55 3 891 567 | +1.48% LOP: 2 317 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FDNPZ26 | 35.76 301 783 | +1.30% LOP: 22 324 |
| FJSWU26 | 37.50 2 339 505 | +1.19% LOP: 2 469 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FPZUU26 | 72.23 984 575 | +1.02% LOP: 1 940 |
| FGPWU26 | 90.00 80 841 | +1.01% LOP: 135 |
| FLPPZ26 | 21800.00 176 888 | +0.93% LOP: 50 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FALEZ26 | 46.70 227 951 | +0.83% LOP: 15 189 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FPKPH27 | 10.78 1 078 | +0.77% LOP: 2 |
| F11BZ26 | 131.50 6 561 | +0.77% LOP: 51 |
| FPZUZ26 | 72.44 495 928 | +0.75% LOP: 148 |
| FLPPU26 | 22069.00 578 457 | +0.73% LOP: 873 |
| FPEOZ26 | 270.05 693 664 | +0.72% LOP: 2 248 |
| FPEOU26 | 269.26 4 336 318 | +0.66% LOP: 310 |
| FCHFM27 | 4.74 57 026 | +0.65% LOP: 8 570 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FALRU26 | 131.50 1 129 489 | +0.61% LOP: 143 |
| FTPEZ26 | 9.30 100 595 | +0.57% LOP: 31 |
| FPKOZ26 | 121.10 2 343 297 | +0.57% LOP: 5 678 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FPZUH27 | 73.20 36 441 | +0.55% LOP: 45 |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FEURM27 | 4.39 162 191 | +0.53% LOP: 1 014 |
| FALEU26 | 46.07 1 952 716 | +0.52% LOP: 9 831 |
| FPKPZ26 | 10.55 10 575 | +0.48% LOP: 69 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| F11BU26 | 129.00 38 676 | +0.36% LOP: 313 |
| FZABZ26 | 31.60 15 800 | +0.35% LOP: 33 |
| FPGEU26 | 13.82 6 905 385 | +0.35% LOP: 1 981 |
| FPKOU26 | 120.60 7 179 832 | +0.32% LOP: 1 429 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FMILZ26 | 22.55 156 739 | +0.22% LOP: 45 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FW20U2620 | 4109.00 5 646 934 720 | +0.07% LOP: 42 726 |
| FW20 | 4109.00 9 879 740 700 | +0.07% LOP: 83 509 |
| FW20Z2620 | 4157.00 4 223 846 180 | +0.07% LOP: 39 460 |
| FBDXZ26 | 732.00 36 570 | +0.07% LOP: 9 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FAPRU26 | 29.95 20 455 | 0.00% LOP: 217 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FDIAU26 | 162.24 16 224 | 0.00% LOP: 14 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FUSDM27 | 3.76 45 143 | -0.04% LOP: 5 980 |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FDIAZ26 | 164.02 16 402 | -0.06% LOP: 7 |
| FW20H2720 | 4183.00 6 969 500 | -0.07% LOP: 784 |
| FPKPU26 | 10.23 5 123 | -0.10% LOP: 138 |
| FEURZ26 | 4.36 1 115 282 | -0.11% LOP: 65 947 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FGBPU26 | 5.07 35 512 | -0.16% LOP: 32 |
| FGBPZ26 | 5.07 5 067 | -0.16% LOP: 168 |
| FEURU26 | 4.34 217 046 | -0.19% LOP: 14 743 |
| FUSDZ26 | 3.76 11 229 731 | -0.21% LOP: 276 824 |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FCHFZ26 | 4.64 162 878 | -0.24% LOP: 5 400 |
| FOPLU26 | 13.87 110 829 | -0.25% LOP: 229 |
| FUSDU26 | 3.76 13 643 115 | -0.29% LOP: 77 053 |
| FKRUZ26 | 391.80 3 918 | -0.31% LOP: 83 |
| FCHFU26 | 4.59 36 805 | -0.32% LOP: 146 |
| FUSDH27 | 3.75 11 281 | -0.35% LOP: 9 866 |
| FZABU26 | 31.40 160 628 | -0.38% LOP: 1 525 |
| FCPSU26 | 16.46 4 146 700 | -0.38% LOP: 14 769 |
| FW20M2720 | 4170.00 1 990 300 | -0.38% LOP: 539 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FCDRU26 | 236.35 14 940 029 | -0.73% LOP: 3 738 |
| FMBKZ26 | 1448.00 385 235 | -0.75% LOP: 87 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FLWBU26 | 25.30 5 060 | -0.78% LOP: 383 |
| FKRUU26 | 382.70 152 918 | -0.80% LOP: 352 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FTENZ26 | 104.40 27 126 | -0.90% LOP: 158 |
| FW40Z26 | 10318.00 35 923 510 | -0.91% LOP: 2 980 |
| FCPSZ26 | 16.70 3 355 573 | -0.91% LOP: 4 119 |
| FW40U26 | 10215.00 36 988 380 | -0.99% LOP: 1 834 |
| FW40H27 | 10401.00 729 280 | -1.00% LOP: 26 |
| FCDRZ26 | 239.45 14 044 306 | -1.05% LOP: 4 873 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FATTZ26 | 20.21 292 090 | -1.17% LOP: 424 |
| FPGEZ26 | 13.95 2 827 820 | -1.20% LOP: 521 |
| FCDRH27 | 242.00 48 400 | -1.22% LOP: 119 |
| FTENU26 | 102.40 2 051 | -1.24% LOP: 112 |
| FMBKU26 | 1440.00 1 199 876 | -1.31% LOP: 276 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKGHU26 | 329.70 52 414 854 | -1.44% LOP: 2 195 |
| FEBPU26 | 748.28 187 332 | -1.50% LOP: 59 |
| FATTU26 | 19.74 247 407 | -1.62% LOP: 623 |
| FXTBZ26 | 147.00 427 691 | -1.63% LOP: 148 |
| FMILU26 | 22.13 379 500 | -1.64% LOP: 105 |
| FXTBU26 | 143.81 711 001 | -1.76% LOP: 517 |
| FOPLZ26 | 14.13 42 393 | -1.77% LOP: 60 |
| FBDXU26 | 700.01 237 710 | -1.82% LOP: 100 |
| FPKNZ26 | 159.15 7 109 392 | -2.04% LOP: 940 |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FKGHZ26 | 331.17 8 457 918 | -2.08% LOP: 529 |
| FPKNU26 | 158.50 15 770 021 | -2.25% LOP: 2 217 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FCARU26 | 891.00 26 710 | -2.34% LOP: 22 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FPKNH27 | 160.00 286 699 | -2.44% LOP: 25 |
| FPXMZ26 | 7.12 28 405 | -2.47% LOP: 29 |
| FEUHZ26 | 5.45 192 078 | -2.59% LOP: 242 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FAPRZ26 | 30.95 15 240 | -2.98% LOP: 298 |
| FACPU26 | 218.50 307 778 | -3.06% LOP: 74 |
| FEUHU26 | 5.31 90 494 | -3.10% LOP: 202 |
| FENAU26 | 20.10 20 100 | -3.23% LOP: 35 |
| FALRZ26 | 128.70 12 870 | -3.36% LOP: 6 |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FENAZ26 | 20.60 20 596 | -3.67% LOP: 25 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPXMU26 | 6.88 48 352 | -6.52% LOP: 81 |
| FKGHH27 | 332.86 66 663 | -9.30% LOP: 16 |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |