| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FAPRU26 | 25.28 17 697 | +10.41% LOP: 52 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FAPRZ26 | 26.48 23 830 | +5.80% LOP: 124 |
| FASBM26 | 70.95 318 108 | +5.11% LOP: 239 |
| FASBU26 | 70.91 34 819 | +4.08% LOP: 8 |
| FEUHM26 | 5.63 141 328 | +3.21% LOP: 194 |
| FFINM26 | 23541.00 47 082 | +3.11% LOP: 1 |
| FMDVM26 | 85.51 5 386 175 | +3.07% LOP: 6 802 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FOPLU26 | 15.69 15 687 | +2.78% LOP: 9 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FPKPM26 | 15.08 14 963 | +2.09% LOP: 71 |
| FPKNZ26 | 139.99 83 580 | +2.08% LOP: 32 |
| FBDXM26 | 650.00 166 014 | +2.04% LOP: 2 173 |
| FATTZ26 | 21.398 21 398 | +1.93% LOP: 34 |
| FPKOM26 | 98.77 3 396 637 | +1.91% LOP: 1 136 |
| FPEOM26 | 214.50 1 147 502 | +1.90% LOP: 738 |
| FXTBM26 | 103.20 51 477 | +1.67% LOP: 1 365 |
| FALRU26 | 121.53 12 153 | +1.66% LOP: 11 |
| FMILM26 | 18.31 54 650 | +1.65% LOP: 72 |
| FW20H2720 | 3579.00 1 060 920 | +1.62% LOP: 415 |
| FPXMM26 | 7.82 117 446 | +1.56% LOP: 102 |
| FW20Z2620 | 3553.00 5 288 900 | +1.51% LOP: 236 |
| FMBKM26 | 1204.00 417 512 | +1.51% LOP: 303 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FATTU26 | 21.17 21 168 | +1.45% LOP: 80 |
| FPKOU26 | 93.70 56 174 | +1.45% LOP: 187 |
| FCPSU26 | 17.02 1 702 | +1.39% LOP: 738 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FKGHU26 | 325.30 749 685 | +1.34% LOP: 190 |
| FZABM26 | 23.95 54 276 | +1.31% LOP: 1 679 |
| FKTYM26 | 1162.00 11 620 | +1.31% LOP: 87 |
| FDNPM26 | 32.44 323 848 | +1.31% LOP: 26 793 |
| FPKNM26 | 138.52 5 236 030 | +1.29% LOP: 3 644 |
| FALRM26 | 122.00 156 865 | +1.29% LOP: 192 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FW20U2620 | 3520.00 26 285 120 | +1.24% LOP: 746 |
| FKGHM26 | 324.00 30 691 583 | +1.23% LOP: 2 978 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FW20M2620 | 3543.00 1 218 663 880 | +1.20% LOP: 52 536 |
| FW20 | 3543.00 1 251 298 820 | +1.20% LOP: 53 931 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FTPEM26 | 9.25 220 075 | +1.10% LOP: 547 |
| FOPLM26 | 16.10 193 682 | +1.07% LOP: 79 |
| FW40M26 | 9259.00 3 138 970 | +1.03% LOP: 3 069 |
| FPEOU26 | 216.15 21 615 | +1.00% LOP: 28 |
| FACPU26 | 193.50 78 261 | +1.00% LOP: 21 |
| FPKNU26 | 139.00 222 267 | +0.94% LOP: 367 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FCPSM26 | 16.56 177 619 | +0.77% LOP: 15 220 |
| FLPPM26 | 21210.00 236 346 | +0.76% LOP: 1 135 |
| FCHFU26 | 4.70 46 979 | +0.73% LOP: 3 671 |
| FW40U26 | 9163.00 552 540 | +0.65% LOP: 40 |
| FCHFH27 | 4.82 197 402 | +0.56% LOP: 5 711 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FPGEM26 | 10.36 144 327 | +0.47% LOP: 535 |
| FLWBM26 | 21.60 49 524 | +0.47% LOP: 422 |
| FPZUU26 | 60.34 48 040 | +0.40% LOP: 263 |
| FPZUM26 | 63.60 456 653 | +0.39% LOP: 804 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPZUZ26 | 60.40 12 060 | +0.33% LOP: 9 |
| FDIAM26 | 158.00 110 511 | +0.32% LOP: 59 |
| FALEM26 | 32.10 505 063 | +0.31% LOP: 23 527 |
| FMDVU26 | 85.00 42 676 | +0.28% LOP: 332 |
| FMILU26 | 18.47 55 444 | +0.28% LOP: 24 |
| FENAM26 | 19.65 199 209 | +0.25% LOP: 74 |
| FEURH27 | 4.32 8 631 | +0.17% LOP: 633 |
| FUSDH27 | 3.68 40 466 | +0.17% LOP: 236 |
| FUSDZ26 | 3.68 3 675 | +0.15% LOP: 1 531 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FGBPH27 | 4.92 4 915 | +0.13% LOP: 51 |
| FGBPM26 | 4.91 103 170 | +0.12% LOP: 150 |
| FEURU26 | 4.28 230 779 | +0.09% LOP: 5 350 |
| FGBPZ26 | 4.91 4 910 | +0.08% LOP: 2 |
| FUSDU26 | 3.67 18 340 | +0.07% LOP: 21 271 |
| FUSDM26 | 3.67 21 717 341 | +0.07% LOP: 337 307 |
| FEURM26 | 4.26 280 961 | +0.07% LOP: 54 427 |
| FCHFM26 | 4.65 232 744 | +0.04% LOP: 2 961 |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FEATM26 | 10.40 1 040 | 0.00% LOP: 47 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FXTBU26 | 101.54 20 308 | 0.00% LOP: 101 |
| FJSWU26 | 26.81 13 404 | -0.04% LOP: 131 |
| FPCOM26 | 32.28 836 922 | -0.06% LOP: 1 977 |
| FCHFZ26 | 4.75 9 492 | -0.07% LOP: 6 182 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FEURZ26 | 4.28 8 563 | -0.15% LOP: 22 541 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FEURN26 | 4.2548 170 192 | -0.17% LOP: 40 |
| FACPM26 | 191.14 292 326 | -0.19% LOP: 211 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FTENM26 | 93.30 933 | -0.21% LOP: 275 |
| FATTM26 | 20.93 35 738 | -0.24% LOP: 695 |
| FKRUM26 | 405.09 72 751 | -0.30% LOP: 440 |
| FKRUU26 | 417.00 4 170 | -0.48% LOP: 22 |
| FGPWM26 | 80.20 15 900 | -0.50% LOP: 64 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| FCPSZ26 | 16.80 1 680 | -0.59% LOP: 14 |
| FCARM26 | 806.10 16 122 | -0.60% LOP: 4 |
| F11BM26 | 153.00 52 116 | -0.66% LOP: 402 |
| FALEU26 | 32.21 3 221 | -0.68% LOP: 26 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FDNPU26 | 32.53 3 253 | -0.80% LOP: 57 |
| FJSWM26 | 26.10 222 492 | -1.07% LOP: 4 116 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FPKOZ26 | 92.81 9 281 | -1.15% LOP: 20 |
| FCDRM26 | 258.50 4 534 177 | -1.18% LOP: 5 488 |
| FAPRM26 | 25.00 7 477 | -1.59% LOP: 105 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FCDRU26 | 259.51 77 922 | -2.18% LOP: 113 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FEBPM26 | 592.50 5 925 | -2.87% LOP: 108 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FKGHZ26 | 321.66 97 632 | -5.95% LOP: 93 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMABM26 | 7.81 781 | -6.46% LOP: 18 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FCDRZ26 | 264.79 26 479 | -12.20% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |