Kontrakty terminowe Kurs Zmiana
FMILM26 16.46 16 457 +8.61% LOP: 11
FPXMM26 7.673 15 346 +7.03% LOP: 2
FPGEH26 8.869 35 369 +5.46% LOP: 61
FTPEH26 9.13 804 492 +5.31% LOP: 216
FTPEZ25 9.12 1 619 563 +5.27% LOP: 818
FDOMH26 273.78 27 378 +4.68% LOP: 1
FCCCH26 122.90 788 973 +4.15% LOP: 143
FJSWZ25 22.76 706 585 +3.88% LOP: 2 851
FMILH26 15.70 15 703 +3.82% LOP: 13
FCCCZ25 121.71 7 283 828 +3.63% LOP: 5 838
FPGEZ25 8.71 1 216 288 +3.50% LOP: 353
FENAZ25 19.72 118 667 +3.03% LOP: 20
FSPLZ25 494.50 4 945 +3.02% LOP: 40
FXTBZ25 72.78 663 282 +2.97% LOP: 1 441
FLPPH26 17214.00 17 214 +2.65% LOP: 19
FKGHZ25 242.33 31 140 708 +2.64% LOP: 2 746
FBDXH26 643.36 25 734 +2.61% LOP: 27
FSPLH26 507.00 5 070 +2.44% LOP: 9
FGPWZ25 64.50 12 748 +2.35% LOP: 24
FCPSH26 11.49 20 562 +2.33% LOP: 1 715
FMABZ25 7.90 7 899 +2.32% LOP: 10
FKGHH26 242.30 6 274 784 +2.17% LOP: 688
FTENM26 97.50 975 +2.09% LOP: 41
FJSWH26 22.55 63 667 +2.06% LOP: 246
FCPSZ25 11.24 196 506 +2.00% LOP: 3 415
FAPRZ25 16.75 1 675 +1.96% LOP: 41
FPEOM26 181.47 72 588 +1.95% LOP: 16
FDNPH26 40.73 481 814 +1.82% LOP: 36
FASBH26 30.54 3 134 +1.81% LOP: 3
FATTZ25 16.90 48 791 +1.77% LOP: 472
FPCOH26 28.27 16 990 +1.69% LOP: 98
FKTYH26 944.10 9 441 +1.67% LOP: 6
FPXMH26 8.00 56 619 +1.64% LOP: 21
FKGHM26 242.33 2 078 995 +1.61% LOP: 266
FCPSM26 11.55 21 928 +1.40% LOP: 701
FDNPZ25 40.16 11 732 885 +1.38% LOP: 2 638
FW40H26 8140.00 3 740 800 +1.12% LOP: 55
FXTBM26 69.21 6 921 +1.04% LOP: 11
FATTM26 17.046 8 506 +1.01% LOP: 12
FW40M26 8090.00 80 900 +0.99% LOP: 50
FCCCM26 119.30 11 930 +0.96% LOP: 9
FTENH26 93.25 1 865 +0.81% LOP: 75
FASBZ25 29.68 6 055 +0.78% LOP: 25
FEUHM26 7.56 7 559 +0.77% LOP: 7
FPZUZ25 64.47 1 739 698 +0.66% LOP: 1 063
FPZUM26 64.60 32 243 +0.62% LOP: 23
FCARZ25 554.00 5 540 +0.62% LOP: 11
FW40Z25 8054.00 9 732 070 +0.61% LOP: 2 595
FFINZ25 21134.00 168 646 +0.56% LOP: 2
FPEOH26 204.00 101 580 +0.44% LOP: 14
FMILZ25 15.91 79 252 +0.44% LOP: 96
FPKOH26 80.94 177 139 +0.43% LOP: 202
FZABM26 23.41 116 728 +0.40% LOP: 65
FW20H2620 3055.00 84 890 864 +0.39% LOP: 3 930
FPEOZ25 203.87 1 236 498 +0.33% LOP: 2 324
FPKNZ25 92.90 7 330 003 +0.31% LOP: 4 078
FPKOZ25 80.35 2 470 979 +0.31% LOP: 3 591
FKTYM26 969.00 9 690 +0.31% LOP: 25
FOPLH26 9.79 39 306 +0.31% LOP: 12
FLWBM26 18.53 9 265 +0.30% LOP: 31
FDIAH26 176.50 17 650 +0.28% LOP: 7
FCHFU26 4.66 227 841 +0.27% LOP: 2 705
FW20 3026.00 1 384 060 140 +0.27% LOP: 80 102
FW20Z2520 3026.00 1 294 327 680 +0.27% LOP: 75 593
FCHFZ25 4.52 180 788 +0.26% LOP: 860
FCARM26 562.61 5 626 +0.21%
FW20U2620 3015.00 2 046 600 +0.20% LOP: 223
FBDXZ25 629.50 170 751 +0.19% LOP: 97
FCHFH26 4.57 218 928 +0.17% LOP: 3 193
F11BM26 166.64 8 332 +0.15% LOP: 9
FPZUH26 64.45 141 148 +0.11% LOP: 81
FCHFM26 4.61 207 224 +0.09% LOP: 2 695
FW20M2620 3042.00 2 916 200 +0.07% LOP: 370
FPKNH26 93.46 850 404 +0.06% LOP: 370
FACPZ25 229.10 690 294 +0.04% LOP: 770
FGBPZ25 4.84 14 509 +0.02% LOP: 929
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FALRH26 106.60 32 357 0.00% LOP: 15
FMBKH26 1012.00 10 120 0.00% LOP: 61
FINGZ25 336.00 33 600 0.00% LOP: 8
FPCOM26 28.09 5 618 0.00% LOP: 18
FTPEM26 8.61 8 612 0.00%
FEATH26 14.800 1 480 0.00% LOP: 45
FGPWH26 65.00 6 500 0.00% LOP: 8
FPKNM26 93.40 28 194 -0.01% LOP: 109
FALRZ25 105.43 169 597 -0.07% LOP: 127
FGBPU26 4.84 193 563 -0.08% LOP: 228
FUSDM26 3.64 21 797 -0.10% LOP: 30 525
FEURZ25 4.23 579 128 -0.12% LOP: 14 481
FEURM26 4.27 102 434 -0.12% LOP: 8 621
FEURU26 4.28 68 585 -0.13% LOP: 1 242
FEURH26 4.25 1 878 249 -0.13% LOP: 53 216
FMBKZ25 1003.60 70 587 -0.14% LOP: 480
FGBPH26 4.83 48 335 -0.15% LOP: 106
FGBPM26 4.84 4 835 -0.16% LOP: 140
FPKOM26 80.11 8 011 -0.17% LOP: 18
FINGH26 311.00 63 300 -0.21%
FUSDH26 3.63 8 627 284 -0.21% LOP: 222 164
FUSDF26 3.64 58 261 -0.21% LOP: 460
FALRM26 105.50 105 500 -0.23% LOP: 30
FUSDZ25 3.63 12 093 333 -0.23% LOP: 64 716
FATTH26 17.07 5 137 -0.23% LOP: 58
FUSDU26 3.63 94 488 -0.24% LOP: 3 863
FDOMZ25 264.35 27 136 -0.25% LOP: 12
FALEH26 31.70 56 927 -0.32% LOP: 178
FENAH26 17.96 17 960 -0.36% LOP: 3
FMBKM26 1016.31 50 852 -0.36% LOP: 6
FACPH26 230.30 46 300 -0.36% LOP: 22
F11BZ25 158.45 3 175 -0.38% LOP: 266
FKRUH26 484.00 29 100 -0.41% LOP: 7
FCHFF26 4.62 4 624 -0.46% LOP: 1
FKTYZ25 944.49 18 891 -0.48% LOP: 89
FPXMZ25 7.83 117 643 -0.55% LOP: 62
FZABZ25 22.08 48 646 -0.59% LOP: 2 834
FXTBH26 70.50 7 050 -0.70% LOP: 54
FLWBZ25 18.51 9 159 -0.73% LOP: 180
FOPLZ25 9.76 78 135 -0.79% LOP: 63
FALEZ25 31.24 481 488 -0.82% LOP: 3 418
FPCOZ25 27.92 209 713 -0.99% LOP: 4 130
FZABH26 22.30 36 034 -1.17% LOP: 66
FLPPZ25 16910.01 204 040 -1.48% LOP: 1 234
FEATZ25 14.30 1 430 -1.72% LOP: 84
FTENZ25 87.83 21 019 -1.76% LOP: 317
FCDRZ25 247.80 4 465 811 -1.87% LOP: 4 145
FDIAZ25 170.92 34 093 -2.07% LOP: 18
FKRUZ25 472.05 252 415 -2.15% LOP: 326
FLPPM26 16751.98 16 752 -2.20% LOP: 6
F11BH26 157.00 1 570 -2.48% LOP: 53
FDNPM26 39.55 7 905 -2.61% LOP: 8
FCDRH26 249.65 1 264 838 -2.97% LOP: 178
FDOMM26 232.72 47 288 -3.50%
FLWBH26 19.05 15 289 -3.58% LOP: 18
FJSWM26 21.90 6 630 -4.78% LOP: 13
FCDRM26 245.32 599 110 -4.88% LOP: 23
FEUHZ25 6.69 94 137 -5.96% LOP: 135
FEUHH26 6.800 68 485 -6.21% LOP: 19
FBASZ25 20334.00 81 426 -7.11%
FALEM26 32.43 26 039 -7.56% LOP: 8
FPKPZ25 11.60 267 546 -9.52% LOP: 276
FPKPM26 11.95 84 761 -11.18% LOP: 40
FACPM26 203.47 20 347 -11.28% LOP: 4
FPKPH26 11.21 61 924 -13.80% LOP: 88
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FUSDG26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FINGM26 0.0000 0.00%
FEURF26 0.0000 0.00%
FKRUM26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FCARH26 0.0000 0.00%
FMABH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FBASM26 0.0000 0.00%
FMABM26 0.0000 0.00%
FEURG26 0.0000 0.00%
FFINH26 0.0000 0.00%
FASBM26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FGPWM26 0.0000 0.00%
FENAM26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%