Kontrakty terminowe Kurs Zmiana
FLPPZ25 19099.00 1 215 799 +9.64% LOP: 1 234
FPKPH26 12.68 55 263 +9.30% LOP: 68
FMILM26 16.46 16 457 +8.61% LOP: 11
FPXMM26 7.673 15 346 +7.03% LOP: 2
FATTH26 18.06 7 075 +5.80% LOP: 60
FMILH26 15.70 15 703 +3.82% LOP: 13
FCDRM26 260.60 78 211 +3.69% LOP: 26
FOPLH26 10.10 50 123 +3.09% LOP: 14
FENAZ25 19.72 118 667 +3.03% LOP: 20
FPKNM26 96.03 47 586 +2.82% LOP: 109
FPKPZ25 12.82 26 837 +2.72% LOP: 167
FSPLH26 528.90 5 289 +2.56% LOP: 11
FPCOH26 28.97 48 836 +2.47% LOP: 110
FCCCZ25 122.42 873 600 +2.36% LOP: 5 789
FGPWZ25 64.50 12 748 +2.35% LOP: 24
FMABZ25 7.90 7 899 +2.32% LOP: 10
FCPSH26 11.75 48 466 +2.26% LOP: 1 755
FOPLZ25 9.97 69 402 +2.13% LOP: 60
FTENM26 97.50 975 +2.09% LOP: 41
FPEOH26 211.00 42 100 +2.08% LOP: 18
FAPRZ25 16.75 1 675 +1.96% LOP: 41
FPEOM26 181.47 72 588 +1.95% LOP: 16
FSPLZ25 518.90 10 378 +1.73% LOP: 38
FPKOM26 81.50 32 707 +1.72% LOP: 20
FKTYH26 944.10 9 441 +1.67% LOP: 6
FKGHM26 246.00 1 032 954 +1.51% LOP: 282
FCCCH26 123.54 146 643 +1.51% LOP: 148
FALRZ25 109.12 108 477 +1.44% LOP: 135
FPZUM26 65.70 32 650 +1.33% LOP: 27
FCPSM26 11.96 15 555 +1.23% LOP: 775
FMBKZ25 1015.82 70 955 +1.22% LOP: 479
FFINZ25 21390.00 42 780 +1.14% LOP: 3
FKGHZ25 248.66 3 919 332 +1.08% LOP: 2 717
FXTBM26 69.21 6 921 +1.04% LOP: 11
FATTM26 17.046 8 506 +1.01% LOP: 12
FKGHH26 249.45 1 218 936 +0.99% LOP: 748
FW40M26 8090.00 80 900 +0.99% LOP: 50
FW20 3094.00 321 191 300 +0.98% LOP: 83 590
FW20Z2520 3094.00 259 992 120 +0.98% LOP: 78 215
FW20M2620 3109.00 3 909 520 +0.97% LOP: 396
FPKOH26 83.00 140 866 +0.97% LOP: 240
FW20H2620 3122.00 56 797 600 +0.97% LOP: 4 771
FCCCM26 119.30 11 930 +0.96% LOP: 9
FALEH26 32.00 31 880 +0.95% LOP: 180
FPKOZ25 82.40 592 804 +0.92% LOP: 3 508
FPCOZ25 28.78 65 748 +0.91% LOP: 4 102
FKRUZ25 480.00 9 749 +0.91% LOP: 329
FW20U2620 3078.00 492 060 +0.88% LOP: 214
FMILZ25 16.08 16 080 +0.88% LOP: 98
FALRH26 109.00 10 900 +0.83% LOP: 18
FPZUZ25 65.62 315 428 +0.81% LOP: 969
FPEOZ25 208.71 271 246 +0.64% LOP: 2 341
FPZUH26 66.03 26 403 +0.62% LOP: 82
FCARZ25 554.00 5 540 +0.62% LOP: 11
FW40H26 8172.00 735 400 +0.59% LOP: 82
FATTZ25 17.92 12 588 +0.57% LOP: 451
FASBH26 30.68 3 148 +0.46% LOP: 4
FKRUH26 486.00 38 880 +0.41% LOP: 15
FZABH26 22.53 13 570 +0.41% LOP: 85
FZABM26 23.41 116 728 +0.40% LOP: 65
FTPEZ25 8.89 687 723 +0.34% LOP: 945
FKTYM26 969.00 9 690 +0.31% LOP: 25
FLWBM26 18.53 9 265 +0.30% LOP: 31
FCHFH26 4.58 315 875 +0.24% LOP: 3 248
FPGEZ25 8.77 96 747 +0.24% LOP: 344
F11BZ25 156.16 1 562 +0.23% LOP: 265
FCARM26 562.61 5 626 +0.21%
FCHFM26 4.63 245 002 +0.19% LOP: 2 738
FGBPZ25 4.84 4 840 +0.18% LOP: 891
FMBKH26 1013.80 30 414 +0.18% LOP: 64
F11BM26 166.64 8 332 +0.15% LOP: 9
FCHFU26 4.67 2 256 643 +0.15% LOP: 3 189
FUSDH26 3.60 1 144 650 +0.13% LOP: 218 562
FW40Z25 8080.00 2 668 290 +0.12% LOP: 2 591
FUSDZ25 3.60 2 687 120 +0.12% LOP: 64 332
F11BH26 158.40 4 752 +0.10% LOP: 57
FZABZ25 22.10 77 688 +0.09% LOP: 2 841
FGBPM26 4.84 193 624 +0.08% LOP: 140
FBDXZ25 629.90 44 291 +0.06% LOP: 97
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FTPEH26 8.95 44 725 +0.01% LOP: 224
FCPSZ25 11.50 24 186 +0.01% LOP: 3 245
FCHFZ25 4.53 9 066 +0.00% LOP: 804
FINGZ25 336.00 33 600 0.00% LOP: 8
FPCOM26 28.09 5 618 0.00% LOP: 18
FEURM26 4.27 4 267 0.00% LOP: 8 632
FTPEM26 8.61 8 612 0.00%
FEATH26 14.800 1 480 0.00% LOP: 45
FEURU26 4.29 908 556 0.00% LOP: 1 454
FUSDU26 3.61 180 255 -0.01% LOP: 3 782
FEURH26 4.25 233 674 -0.06% LOP: 52 170
FTENZ25 87.75 16 687 -0.09% LOP: 332
FEURZ25 4.22 29 571 -0.09% LOP: 14 469
FGBPU26 4.83 9 668 -0.10% LOP: 230
FGBPH26 4.83 48 335 -0.15% LOP: 106
FDNPZ25 39.70 516 022 -0.18% LOP: 2 672
FACPZ25 225.60 67 573 -0.18% LOP: 753
FINGH26 311.00 63 300 -0.21%
FALRM26 105.50 105 500 -0.23% LOP: 30
FDOMZ25 264.35 27 136 -0.25% LOP: 12
FKTYZ25 941.64 18 836 -0.30% LOP: 89
FDIAZ25 170.40 34 080 -0.30% LOP: 17
FPXMH26 7.97 7 975 -0.31% LOP: 22
FTENH26 88.90 11 595 -0.33% LOP: 100
FENAH26 17.96 17 960 -0.36% LOP: 3
FMBKM26 1016.31 50 852 -0.36% LOP: 6
FBDXH26 640.70 6 407 -0.41% LOP: 28
FPGEH26 8.830 79 987 -0.44% LOP: 67
FCHFF26 4.62 4 624 -0.46% LOP: 1
FLPPH26 17100.00 17 100 -0.66% LOP: 19
FDNPH26 40.46 202 286 -0.66% LOP: 41
FLWBZ25 18.39 3 678 -0.67% LOP: 178
FPXMZ25 7.89 55 420 -0.74% LOP: 64
FEATZ25 13.91 57 879 -0.79% LOP: 83
FACPH26 228.47 854 528 -0.88% LOP: 51
FUSDF26 3.60 43 210 -0.93% LOP: 460
FUSDM26 3.60 1 063 185 -0.94% LOP: 30 325
FXTBH26 72.50 14 500 -0.96% LOP: 56
FPKNZ25 93.62 2 134 506 -1.06% LOP: 4 064
FALEZ25 31.43 91 198 -1.13% LOP: 3 457
FPKNH26 94.56 303 758 -1.29% LOP: 475
FASBZ25 29.25 6 013 -1.39% LOP: 25
FDOMH26 263.00 108 193 -1.39% LOP: 5
FJSWH26 22.40 27 046 -1.74% LOP: 286
FEUHZ25 6.10 6 100 -1.77% LOP: 124
FCDRZ25 248.01 2 247 922 -1.99% LOP: 4 114
FGPWH26 63.68 6 368 -2.03% LOP: 8
FCDRH26 252.52 1 089 448 -2.05% LOP: 223
FXTBZ25 71.19 121 622 -2.18% LOP: 1 446
FLPPM26 16751.98 16 752 -2.20% LOP: 6
FDNPM26 39.55 7 905 -2.61% LOP: 8
FDIAH26 171.00 34 469 -3.12% LOP: 9
FJSWZ25 22.24 182 505 -3.30% LOP: 2 951
FDOMM26 232.72 47 288 -3.50%
FLWBH26 19.05 15 289 -3.58% LOP: 18
FJSWM26 21.90 6 630 -4.78% LOP: 13
FEUHH26 6.350 104 649 -6.62% LOP: 35
FBASZ25 20334.00 81 426 -7.11%
FALEM26 32.43 26 039 -7.56% LOP: 8
FPKPM26 11.95 84 761 -11.18% LOP: 40
FACPM26 203.47 20 347 -11.28% LOP: 4
FEUHM26 6.33 6 333 -14.90% LOP: 8
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FUSDG26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FINGM26 0.0000 0.00%
FEURF26 0.0000 0.00%
FKRUM26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FCARH26 0.0000 0.00%
FMABH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FBASM26 0.0000 0.00%
FMABM26 0.0000 0.00%
FEURG26 0.0000 0.00%
FFINH26 0.0000 0.00%
FASBM26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FGPWM26 0.0000 0.00%
FENAM26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%