| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FBASZ25 | 21973.00 43 946 | +19.72% LOP: 1 |
| FACPH26 | 234.00 47 000 | +8.63% LOP: 2 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FXTBM26 | 71.00 7 100 | +7.58% LOP: 11 |
| FENAZ25 | 22.80 90 124 | +5.41% LOP: 11 |
| FLPPH26 | 18200.00 18 200 | +5.35% LOP: 22 |
| FXTBH26 | 73.90 22 170 | +4.08% LOP: 53 |
| FMBKM26 | 1051.23 41 562 | +4.08% LOP: 1 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FSPLZ25 | 505.16 5 052 | +3.07% LOP: 27 |
| FALRH26 | 111.80 33 540 | +2.89% LOP: 7 |
| FOPLH26 | 9.35 9 347 | +2.75% LOP: 13 |
| FKGHM26 | 196.50 215 589 | +2.34% LOP: 68 |
| FPKPM26 | 16.84 33 382 | +2.33% LOP: 20 |
| FKGHH26 | 194.20 77 306 | +2.22% LOP: 97 |
| FKTYM26 | 969.00 28 900 | +2.11% LOP: 17 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FKRUH26 | 467.04 9 341 | +2.07% LOP: 2 |
| FTPEM26 | 10.82 43 280 | +2.05% LOP: 3 |
| FMBKH26 | 1017.00 10 170 | +2.01% LOP: 46 |
| FPKOM26 | 78.50 109 879 | +1.95% LOP: 15 |
| FPEOZ25 | 194.72 4 266 835 | +1.94% LOP: 1 584 |
| FLPPM26 | 17900.00 17 900 | +1.94% LOP: 5 |
| FEATZ25 | 14.78 2 956 | +1.92% LOP: 146 |
| FDNPZ25 | 45.20 1 816 199 | +1.92% LOP: 2 503 |
| FPCOM26 | 28.680 8 604 | +1.82% LOP: 3 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FTPEH26 | 10.58 10 582 | +1.64% LOP: 90 |
| FJSWZ25 | 25.60 369 281 | +1.64% LOP: 3 053 |
| FPZUZ25 | 61.50 1 517 149 | +1.64% LOP: 1 109 |
| FTENH26 | 99.90 3 025 | +1.58% LOP: 69 |
| FALEZ25 | 34.94 509 089 | +1.50% LOP: 1 922 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FPKOZ25 | 76.80 4 337 777 | +1.32% LOP: 3 286 |
| FKRUZ25 | 468.25 13 960 | +1.31% LOP: 245 |
| FALRZ25 | 104.60 282 070 | +1.21% LOP: 148 |
| FW20 | 3023.00 1 938 404 640 | +1.14% LOP: 78 225 |
| FW20Z2520 | 3023.00 1 891 930 880 | +1.14% LOP: 75 260 |
| FW20M2620 | 3049.00 2 569 220 | +1.09% LOP: 298 |
| FPKOH26 | 78.09 211 605 | +1.07% LOP: 109 |
| FKGHZ25 | 190.00 17 977 400 | +1.06% LOP: 2 748 |
| FOPLZ25 | 9.33 27 883 | +1.06% LOP: 81 |
| FW20H2620 | 3050.00 42 884 740 | +1.06% LOP: 2 489 |
| FCCCZ25 | 153.79 5 653 498 | +1.04% LOP: 5 867 |
| FPKNH26 | 99.80 30 067 | +1.04% LOP: 79 |
| FW20U2620 | 3010.00 1 989 960 | +1.04% LOP: 177 |
| FLPPZ25 | 17920.00 179 555 | +1.01% LOP: 154 |
| FPCOZ25 | 27.90 299 495 | +0.98% LOP: 4 506 |
| FTENZ25 | 93.00 930 | +0.98% LOP: 297 |
| FDOMZ25 | 249.96 75 132 | +0.91% LOP: 7 |
| FPKNM26 | 100.56 20 112 | +0.90% LOP: 108 |
| FCARZ25 | 564.49 11 290 | +0.86% LOP: 10 |
| FDNPH26 | 45.90 45 904 | +0.82% LOP: 15 |
| FALEM26 | 36.00 3 600 | +0.72% LOP: 1 |
| F11BZ25 | 175.29 7 001 | +0.71% LOP: 307 |
| FTPEZ25 | 10.47 1 206 906 | +0.71% LOP: 895 |
| FPXMZ25 | 6.38 19 080 | +0.71% LOP: 53 |
| FZABH26 | 21.65 23 817 | +0.70% LOP: 14 |
| FDIAZ25 | 188.41 18 841 | +0.69% LOP: 23 |
| FEUHM26 | 8.28 49 426 | +0.68% LOP: 6 |
| FCCCH26 | 155.55 46 710 | +0.65% LOP: 19 |
| FEUHZ25 | 7.96 15 930 | +0.56% LOP: 112 |
| FPKNZ25 | 98.95 4 624 751 | +0.45% LOP: 6 852 |
| FJSWH26 | 26.10 5 224 | +0.40% LOP: 88 |
| FCHFU26 | 4.77 285 825 | +0.35% LOP: 2 073 |
| FCPSH26 | 13.36 1 336 | +0.30% LOP: 1 147 |
| FAPRZ25 | 18.00 3 593 | +0.28% LOP: 47 |
| FMBKZ25 | 1002.00 416 066 | +0.20% LOP: 483 |
| FGPWZ25 | 61.82 18 592 | +0.16% LOP: 18 |
| FEURX25 | 4.25 4 255 | +0.16% LOP: 121 |
| FGBPH26 | 4.84 4 840 | +0.09% LOP: 73 |
| FGBPX25 | 4.8194 14 458 | +0.07% LOP: 51 |
| FGBPM26 | 4.84 4 844 | +0.05% LOP: 140 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FEURZ25 | 4.26 1 450 200 | +0.01% LOP: 14 263 |
| FEURU26 | 4.34 875 226 | +0.01% LOP: 1 706 |
| FPZUH26 | 60.50 6 050 | 0.00% LOP: 62 |
| FJSWM26 | 25.460 5 092 | 0.00% LOP: 6 |
| FATTH26 | 19.11 3 822 | 0.00% LOP: 18 |
| FEURH26 | 4.29 1 917 004 | -0.00% LOP: 52 846 |
| FCDRH26 | 258.00 51 690 | -0.00% LOP: 36 |
| FCHFZ25 | 4.59 142 222 | -0.05% LOP: 1 364 |
| FCHFM26 | 4.70 4 701 | -0.06% LOP: 2 284 |
| FGBPZ25 | 4.83 217 522 | -0.07% LOP: 1 060 |
| FEURM26 | 4.31 4 313 | -0.08% LOP: 8 697 |
| FGBPU26 | 4.85 4 848 | -0.10% LOP: 3 |
| FCHFH26 | 4.64 9 276 | -0.12% LOP: 3 347 |
| FUSDU26 | 3.71 3 711 | -0.13% LOP: 2 929 |
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FBDXZ25 | 590.00 88 397 | -0.24% LOP: 118 |
| FUSDF26 | 3.6970 36 970 | -0.27% LOP: 50 |
| FCDRZ25 | 252.05 3 548 708 | -0.30% LOP: 3 244 |
| FCPSZ25 | 12.93 233 266 | -0.32% LOP: 2 795 |
| FW40M26 | 8233.00 82 330 | -0.33% LOP: 23 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FUSDH26 | 3.69 4 172 152 | -0.37% LOP: 225 138 |
| FUSDM26 | 3.70 373 711 | -0.39% LOP: 40 456 |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FBDXH26 | 589.00 117 800 | -0.42% LOP: 25 |
| FCHFX25 | 4.5850 4 585 | -0.44% LOP: 1 |
| FLWBH26 | 23.48 2 348 | -0.45% LOP: 2 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FUSDZ25 | 3.69 18 275 042 | -0.48% LOP: 63 809 |
| FW40H26 | 8113.00 81 130 | -0.48% LOP: 26 |
| FUSDX25 | 3.69 351 072 | -0.53% LOP: 190 |
| FPKPZ25 | 15.93 9 575 | -0.56% LOP: 288 |
| FW40Z25 | 8126.00 5 309 920 | -0.61% LOP: 2 519 |
| FKTYZ25 | 921.00 27 586 | -0.65% LOP: 89 |
| FPZUM26 | 62.21 18 770 | -0.65% LOP: 15 |
| FZABZ25 | 21.57 62 806 | -0.75% LOP: 27 839 |
| FPKPH26 | 16.38 1 638 | -0.78% LOP: 14 |
| FATTZ25 | 18.59 22 603 | -0.83% LOP: 667 |
| FPGEZ25 | 11.73 1 843 852 | -0.94% LOP: 382 |
| FACPM26 | 236.65 94 660 | -1.07% LOP: 5 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FALEH26 | 34.05 6 826 | -1.10% LOP: 19 |
| FLWBZ25 | 21.50 14 950 | -1.15% LOP: 179 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FMILZ25 | 15.81 159 732 | -1.19% LOP: 93 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FXTBZ25 | 71.05 959 441 | -1.39% LOP: 831 |
| FCCCM26 | 152.50 30 750 | -1.93% LOP: 8 |
| FCPSM26 | 13.45 45 878 | -1.97% LOP: 130 |
| FPEOM26 | 176.61 212 942 | -2.46% LOP: 12 |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FINGZ25 | 300.00 30 000 | -2.57% LOP: 6 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FASBZ25 | 29.46 8 885 | -2.91% LOP: 24 |
| FMILH26 | 15.91 15 907 | -2.94% LOP: 10 |
| FPCOH26 | 28.28 31 235 | -3.45% LOP: 66 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDNPM26 | 45.83 4 583 | -3.61% LOP: 3 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FACPZ25 | 202.00 2 872 335 | -4.66% LOP: 694 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCARM26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FATTM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |