| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPKPZ25 | 12.72 68 715 | +9.66% LOP: 265 |
| FPKPH26 | 12.70 52 727 | +9.47% LOP: 68 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FCDRM26 | 261.00 26 100 | +3.85% LOP: 24 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FCDRH26 | 258.17 764 408 | +3.41% LOP: 187 |
| FENAZ25 | 19.72 118 667 | +3.03% LOP: 20 |
| FPKOM26 | 82.46 24 557 | +2.92% LOP: 20 |
| FCDRZ25 | 254.30 2 447 613 | +2.62% LOP: 4 148 |
| FBDXH26 | 643.36 25 734 | +2.61% LOP: 27 |
| FATTH26 | 17.50 3 499 | +2.52% LOP: 60 |
| FGPWZ25 | 64.50 12 748 | +2.35% LOP: 24 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FSPLH26 | 515.70 5 157 | +1.72% LOP: 10 |
| FPCOH26 | 28.27 16 990 | +1.69% LOP: 98 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FPKNM26 | 94.82 28 380 | +1.52% LOP: 110 |
| FOPLZ25 | 9.90 19 800 | +1.43% LOP: 61 |
| FALRZ25 | 106.88 84 551 | +1.38% LOP: 128 |
| FPKOZ25 | 81.45 1 427 970 | +1.37% LOP: 3 581 |
| FPGEZ25 | 8.83 209 534 | +1.30% LOP: 360 |
| FALEZ25 | 31.61 109 900 | +1.17% LOP: 3 407 |
| FFINZ25 | 21390.00 42 780 | +1.14% LOP: 3 |
| FPKOH26 | 81.85 162 608 | +1.12% LOP: 212 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FATTM26 | 17.046 8 506 | +1.01% LOP: 12 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FPEOZ25 | 205.80 1 284 482 | +0.95% LOP: 2 332 |
| FCCCH26 | 123.98 183 063 | +0.88% LOP: 142 |
| FKGHM26 | 244.40 487 084 | +0.85% LOP: 274 |
| FLPPZ25 | 17050.00 254 887 | +0.83% LOP: 1 227 |
| FW20 | 3051.00 667 534 400 | +0.83% LOP: 81 472 |
| FW20Z2520 | 3051.00 588 255 240 | +0.83% LOP: 76 633 |
| FW20M2620 | 3067.00 1 897 560 | +0.82% LOP: 386 |
| F11BH26 | 158.24 1 582 | +0.79% LOP: 54 |
| FW20H2620 | 3079.00 77 200 520 | +0.79% LOP: 4 232 |
| FPKNH26 | 94.19 141 022 | +0.78% LOP: 378 |
| FMBKZ25 | 1011.42 20 164 | +0.78% LOP: 479 |
| FPZUH26 | 64.95 25 922 | +0.78% LOP: 83 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FMILZ25 | 16.03 16 031 | +0.76% LOP: 97 |
| FPKNZ25 | 93.57 1 860 316 | +0.72% LOP: 4 102 |
| FSPLZ25 | 497.90 24 979 | +0.69% LOP: 39 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FPZUZ25 | 64.84 296 512 | +0.57% LOP: 1 056 |
| FPZUM26 | 65.20 13 020 | +0.56% LOP: 25 |
| FW20U2620 | 3030.00 181 080 | +0.50% LOP: 221 |
| FASBH26 | 30.68 3 148 | +0.46% LOP: 4 |
| FPEOH26 | 204.00 101 580 | +0.44% LOP: 14 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FCCCZ25 | 122.16 1 866 670 | +0.37% LOP: 5 826 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FOPLH26 | 9.79 39 306 | +0.31% LOP: 12 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FKGHH26 | 242.82 1 725 298 | +0.21% LOP: 699 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCHFZ25 | 4.53 190 187 | +0.19% LOP: 821 |
| FMBKH26 | 1013.80 30 414 | +0.18% LOP: 64 |
| FCHFU26 | 4.67 2 060 479 | +0.17% LOP: 3 147 |
| FCHFH26 | 4.58 251 729 | +0.16% LOP: 3 238 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FCHFM26 | 4.62 161 721 | +0.13% LOP: 2 720 |
| FKGHZ25 | 242.60 8 139 908 | +0.11% LOP: 2 743 |
| FEURH26 | 4.25 2 628 044 | +0.11% LOP: 52 812 |
| FEURZ25 | 4.23 427 122 | +0.08% LOP: 14 469 |
| FBDXZ25 | 629.90 18 971 | +0.06% LOP: 97 |
| FEURU26 | 4.29 904 271 | +0.06% LOP: 1 453 |
| FEURM26 | 4.27 46 958 | +0.05% LOP: 8 632 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FATTZ25 | 16.90 71 325 | 0.00% LOP: 462 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FZABH26 | 22.30 6 734 | 0.00% LOP: 69 |
| FCPSH26 | 11.49 19 414 | 0.00% LOP: 1 732 |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FJSWH26 | 22.55 59 221 | -0.00% LOP: 266 |
| FGBPU26 | 4.83 4 835 | -0.07% LOP: 229 |
| FGBPZ25 | 4.83 24 152 | -0.09% LOP: 930 |
| FCPSZ25 | 11.23 188 003 | -0.09% LOP: 3 435 |
| FTENZ25 | 87.75 16 687 | -0.09% LOP: 332 |
| FCPSM26 | 11.54 47 412 | -0.13% LOP: 742 |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FKRUZ25 | 471.31 4 713 | -0.16% LOP: 326 |
| FGBPM26 | 4.84 4 835 | -0.16% LOP: 140 |
| FTPEZ25 | 9.10 398 538 | -0.18% LOP: 826 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FEATZ25 | 13.99 34 103 | -0.24% LOP: 83 |
| FDNPH26 | 40.63 81 266 | -0.24% LOP: 38 |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FPGEH26 | 8.847 17 557 | -0.25% LOP: 62 |
| FW40Z25 | 8030.00 1 444 190 | -0.30% LOP: 2 596 |
| FDIAZ25 | 170.40 34 080 | -0.30% LOP: 17 |
| FPXMH26 | 7.97 7 975 | -0.31% LOP: 22 |
| FALEH26 | 31.70 56 927 | -0.32% LOP: 178 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FUSDF26 | 3.62 7 236 | -0.36% LOP: 460 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FUSDM26 | 3.62 878 861 | -0.41% LOP: 30 325 |
| FKRUH26 | 484.00 29 100 | -0.41% LOP: 7 |
| FUSDU26 | 3.62 761 245 | -0.41% LOP: 3 738 |
| FZABZ25 | 21.98 22 086 | -0.45% LOP: 2 829 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FKTYZ25 | 944.49 18 891 | -0.48% LOP: 89 |
| FUSDZ25 | 3.61 10 676 795 | -0.51% LOP: 64 576 |
| FUSDH26 | 3.61 15 930 137 | -0.52% LOP: 220 923 |
| FPCOZ25 | 27.74 173 137 | -0.64% LOP: 4 118 |
| FLPPH26 | 17100.00 17 100 | -0.66% LOP: 19 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FW40H26 | 8082.00 486 160 | -0.71% LOP: 56 |
| FLWBZ25 | 18.51 9 159 | -0.73% LOP: 180 |
| FDNPZ25 | 39.84 3 162 353 | -0.79% LOP: 2 652 |
| FPXMZ25 | 7.74 78 140 | -1.28% LOP: 67 |
| FALRH26 | 105.63 10 563 | -1.28% LOP: 15 |
| FASBZ25 | 29.25 6 013 | -1.39% LOP: 25 |
| FTPEH26 | 8.99 55 170 | -1.53% LOP: 220 |
| FDIAH26 | 173.69 17 369 | -1.59% LOP: 8 |
| F11BZ25 | 155.00 18 610 | -2.18% LOP: 266 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FJSWZ25 | 22.25 130 002 | -2.24% LOP: 2 869 |
| FDNPM26 | 39.55 7 905 | -2.61% LOP: 8 |
| FACPZ25 | 223.00 993 921 | -2.66% LOP: 751 |
| FXTBZ25 | 70.80 71 592 | -2.72% LOP: 1 445 |
| FEUHH26 | 6.600 66 151 | -2.94% LOP: 29 |
| FACPH26 | 223.38 245 531 | -3.09% LOP: 31 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FTENH26 | 89.19 10 744 | -4.32% LOP: 87 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FEUHZ25 | 6.36 134 938 | -4.93% LOP: 129 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |