| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPKPH26 | 12.68 55 263 | +9.30% LOP: 68 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPKPZ25 | 12.48 310 468 | +7.59% LOP: 166 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FATTH26 | 18.06 7 075 | +5.80% LOP: 60 |
| FATTZ25 | 17.82 132 663 | +5.44% LOP: 448 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FCDRM26 | 260.60 78 211 | +3.69% LOP: 26 |
| FCDRH26 | 257.80 1 020 985 | +3.26% LOP: 196 |
| FSPLZ25 | 510.10 50 473 | +3.15% LOP: 40 |
| FOPLH26 | 10.10 50 123 | +3.09% LOP: 14 |
| FENAZ25 | 19.72 118 667 | +3.03% LOP: 20 |
| FLPPZ25 | 17420.01 446 437 | +3.02% LOP: 1 224 |
| FPKNM26 | 96.03 47 586 | +2.82% LOP: 109 |
| FPKNH26 | 95.80 1 320 681 | +2.50% LOP: 450 |
| FPCOH26 | 28.97 48 836 | +2.47% LOP: 110 |
| FGPWZ25 | 64.50 12 748 | +2.35% LOP: 24 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FCPSZ25 | 11.50 507 613 | +2.30% LOP: 3 245 |
| FCPSM26 | 11.82 80 467 | +2.29% LOP: 762 |
| FCPSH26 | 11.75 48 466 | +2.26% LOP: 1 755 |
| FPCOZ25 | 28.52 429 174 | +2.15% LOP: 4 094 |
| FOPLZ25 | 9.97 69 402 | +2.13% LOP: 60 |
| FCDRZ25 | 253.04 5 966 772 | +2.11% LOP: 4 105 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FALRZ25 | 107.57 256 135 | +2.03% LOP: 132 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FKGHH26 | 247.00 5 657 560 | +1.94% LOP: 726 |
| FPKNZ25 | 94.62 4 868 336 | +1.85% LOP: 4 074 |
| FPZUH26 | 65.62 78 204 | +1.82% LOP: 80 |
| FALEZ25 | 31.79 527 202 | +1.75% LOP: 3 452 |
| FPEOZ25 | 207.39 2 689 907 | +1.73% LOP: 2 343 |
| FPKOM26 | 81.50 32 707 | +1.72% LOP: 20 |
| FSPLH26 | 515.70 5 157 | +1.72% LOP: 10 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FPKOZ25 | 81.65 4 362 926 | +1.62% LOP: 3 516 |
| FPKOH26 | 82.20 449 829 | +1.56% LOP: 233 |
| FKGHZ25 | 246.00 19 790 652 | +1.51% LOP: 2 734 |
| FKGHM26 | 246.00 1 032 954 | +1.51% LOP: 282 |
| FPXMZ25 | 7.95 166 707 | +1.47% LOP: 69 |
| FPZUM26 | 65.70 32 650 | +1.33% LOP: 27 |
| FPEOH26 | 206.70 82 684 | +1.32% LOP: 17 |
| FW20 | 3064.00 1 499 682 800 | +1.26% LOP: 82 610 |
| FW20Z2520 | 3064.00 1 321 109 400 | +1.26% LOP: 77 464 |
| FMBKZ25 | 1015.82 70 955 | +1.22% LOP: 479 |
| FW20M2620 | 3079.00 4 791 580 | +1.22% LOP: 395 |
| FW20H2620 | 3092.00 172 687 220 | +1.21% LOP: 4 538 |
| FW20U2620 | 3051.00 1 218 280 | +1.19% LOP: 216 |
| FFINZ25 | 21390.00 42 780 | +1.14% LOP: 3 |
| FJSWH26 | 22.80 104 474 | +1.09% LOP: 277 |
| FJSWZ25 | 23.00 716 739 | +1.05% LOP: 2 907 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FALRH26 | 108.10 43 136 | +1.03% LOP: 17 |
| FATTM26 | 17.046 8 506 | +1.01% LOP: 12 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FPZUZ25 | 65.09 2 026 297 | +0.96% LOP: 967 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FALEH26 | 32.00 31 880 | +0.95% LOP: 180 |
| F11BH26 | 158.24 1 582 | +0.79% LOP: 54 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FKRUZ25 | 475.68 23 758 | +0.77% LOP: 328 |
| FZABH26 | 22.44 29 166 | +0.62% LOP: 79 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FASBH26 | 30.68 3 148 | +0.46% LOP: 4 |
| FKRUH26 | 486.00 38 880 | +0.41% LOP: 15 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FPGEZ25 | 8.74 508 086 | +0.34% LOP: 344 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FCHFH26 | 4.58 315 875 | +0.24% LOP: 3 248 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FW40Z25 | 8070.00 5 302 300 | +0.20% LOP: 2 579 |
| FCHFZ25 | 4.53 303 484 | +0.20% LOP: 803 |
| FCHFM26 | 4.63 245 002 | +0.19% LOP: 2 738 |
| FMILZ25 | 15.94 95 800 | +0.19% LOP: 97 |
| FMBKH26 | 1013.80 30 414 | +0.18% LOP: 64 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FCHFU26 | 4.67 2 256 643 | +0.15% LOP: 3 189 |
| FGBPM26 | 4.84 193 624 | +0.08% LOP: 140 |
| FBDXZ25 | 629.90 44 291 | +0.06% LOP: 97 |
| FEURH26 | 4.25 2 687 537 | +0.02% LOP: 52 813 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FEURM26 | 4.27 55 494 | +0.00% LOP: 8 633 |
| FEURZ25 | 4.23 2 480 941 | +0.00% LOP: 14 469 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FZABZ25 | 22.08 68 503 | 0.00% LOP: 2 823 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FEURU26 | 4.29 908 556 | 0.00% LOP: 1 454 |
| FTENZ25 | 87.75 16 687 | -0.09% LOP: 332 |
| FGBPZ25 | 4.83 236 729 | -0.10% LOP: 891 |
| FGBPU26 | 4.83 9 668 | -0.10% LOP: 230 |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FW40H26 | 8124.00 2 596 680 | -0.20% LOP: 78 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FDIAZ25 | 170.40 34 080 | -0.30% LOP: 17 |
| FPXMH26 | 7.97 7 975 | -0.31% LOP: 22 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FBDXH26 | 640.70 6 407 | -0.41% LOP: 28 |
| FPGEH26 | 8.830 79 987 | -0.44% LOP: 67 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FKTYZ25 | 944.49 18 891 | -0.48% LOP: 89 |
| FLPPH26 | 17100.00 17 100 | -0.66% LOP: 19 |
| FDNPH26 | 40.46 202 286 | -0.66% LOP: 41 |
| FLWBZ25 | 18.39 3 678 | -0.67% LOP: 178 |
| FUSDU26 | 3.61 1 541 705 | -0.74% LOP: 3 732 |
| FEATZ25 | 13.91 57 879 | -0.79% LOP: 83 |
| FACPH26 | 228.47 854 528 | -0.88% LOP: 51 |
| FUSDZ25 | 3.60 20 330 751 | -0.93% LOP: 64 315 |
| FUSDF26 | 3.60 43 210 | -0.93% LOP: 460 |
| FUSDM26 | 3.60 1 063 185 | -0.94% LOP: 30 325 |
| FUSDH26 | 3.60 23 435 513 | -0.95% LOP: 220 978 |
| FXTBH26 | 72.50 14 500 | -0.96% LOP: 56 |
| FDNPZ25 | 39.77 5 590 349 | -0.97% LOP: 2 673 |
| FCCCH26 | 121.70 330 242 | -0.98% LOP: 145 |
| FACPZ25 | 226.00 1 397 019 | -1.35% LOP: 754 |
| FASBZ25 | 29.25 6 013 | -1.39% LOP: 25 |
| FDOMH26 | 263.00 108 193 | -1.39% LOP: 5 |
| F11BZ25 | 155.80 20 168 | -1.67% LOP: 265 |
| FCCCZ25 | 119.60 3 454 189 | -1.73% LOP: 5 816 |
| FTPEH26 | 8.94 163 513 | -2.04% LOP: 221 |
| FXTBZ25 | 71.19 121 622 | -2.18% LOP: 1 446 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FDNPM26 | 39.55 7 905 | -2.61% LOP: 8 |
| FTPEZ25 | 8.86 1 700 541 | -2.81% LOP: 886 |
| FDIAH26 | 171.00 34 469 | -3.12% LOP: 9 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FTENH26 | 89.19 10 744 | -4.32% LOP: 87 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FEUHH26 | 6.350 104 649 | -6.62% LOP: 35 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FEUHZ25 | 6.21 253 029 | -7.17% LOP: 125 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |