Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FEUHZ26 5.44 21 382 +4.27% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 26.50 15 900 +3.71% LOP: 34
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FPXMH27 8.3500 8 350 +3.20% LOP: 1
FDIAZ26 179.00 140 800 +3.00% LOP: 1
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FXTBH27 113.64 124 658 +2.41% LOP: 11
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FASBZ26 98.20 9 820 +2.19% LOP: 1
FCHFH27 4.77 954 240 +1.56% LOP: 7 911
FEATU26 11.2500 2 250 +1.46% LOP: 2
FCHFZ26 4.72 14 174 +1.39% LOP: 7 260
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FLPPU26 18700.00 113 911 +0.97% LOP: 885
FCHFM27 4.8214 1 788 020 +0.87% LOP: 1 963
FDNPH27 29.860 29 860 +0.83% LOP: 10
FGBPN26 4.95 19 770 +0.83% LOP: 7
FUSDZ26 3.74 1 075 761 +0.58% LOP: 259 707
FGBPZ26 4.94 9 865 +0.55% LOP: 47
FUSDU26 3.75 5 859 533 +0.43% LOP: 81 985
FUSDN26 3.75 116 115 +0.40% LOP: 232
FUSDH27 3.75 86 165 +0.37% LOP: 9 826
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FEBPU26 642.00 6 420 +0.34% LOP: 22
FEURZ26 4.32 30 206 +0.29% LOP: 63 715
FCHFU26 4.68 187 055 +0.28% LOP: 4 094
FCHFN26 4.6472 55 735 +0.26% LOP: 13
FGBPU26 4.96 19 838 +0.22% LOP: 32
FGBPH27 4.96 49 580 +0.17% LOP: 145
FEURM27 4.3401 43 401 +0.16% LOP: 10
FEURH27 4.33 4 325 +0.11% LOP: 5 491
FGPWU26 82.80 8 280 +0.10% LOP: 40
FEURN26 4.28 85 702 +0.10% LOP: 70
FEURU26 4.29 214 874 +0.10% LOP: 15 140
FUSDM27 3.7250 1 302 300 +0.09% LOP: 350
FTENU26 97.85 2 916 +0.05% LOP: 57
FPCOH27 35.160 3 516 +0.03% LOP: 7
FKRUZ26 410.00 24 680 0.00% LOP: 25
FKTYH27 1280.00 64 000 0.00% LOP: 5
FACPH27 180.34 36 068 -0.01% LOP: 2
FCDRZ26 232.60 256 636 -0.03% LOP: 96
F11BU26 142.70 12 822 -0.09% LOP: 187
FPKPU26 11.000 9 926 -0.11% LOP: 157
FLWBU26 21.43 2 143 -0.12% LOP: 123
FCARU26 814.15 16 413 -0.16% LOP: 3
FOPLZ26 15.40 47 182 -0.33% LOP: 7
FDOMU26 255.00 103 888 -0.35%
FXTBU26 109.00 163 473 -0.36% LOP: 240
FW40Z26 9712.00 194 350 -0.40% LOP: 20
FINGU26 456.36 92 045 -0.48% LOP: 7
FATTU26 20.70 16 527 -0.48% LOP: 825
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPCOU26 35.21 262 713 -0.59% LOP: 248
FBDXU26 710.00 50 150 -0.65% LOP: 61
FMILU26 19.85 79 305 -0.66% LOP: 65
FPKOU26 99.20 1 383 310 -0.75% LOP: 900
FEUHU26 5.32 53 205 -0.86% LOP: 77
FCPSH27 16.430 1 643 -0.87% LOP: 1
FMDVZ26 96.50 29 000 -1.03% LOP: 24
FPEOU26 230.00 530 731 -1.08% LOP: 225
FPKNU26 127.99 2 998 642 -1.09% LOP: 1 849
FMILZ26 20.77 41 439 -1.09% LOP: 12
FKRUU26 399.98 152 442 -1.12% LOP: 190
FALRU26 132.00 66 454 -1.19% LOP: 114
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FW40U26 9510.00 7 049 880 -1.29% LOP: 3 228
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FPKNZ26 128.90 12 890 -1.38% LOP: 59
FPKOZ26 100.00 20 089 -1.38% LOP: 44
FW20H2720 3638.00 3 643 440 -1.38% LOP: 599
FALEU26 38.30 562 266 -1.47% LOP: 20 290
FCDRU26 231.00 3 143 800 -1.48% LOP: 5 774
FLPPZ26 18518.96 94 051 -1.49% LOP: 22
FDNPU26 28.96 301 774 -1.52% LOP: 25 045
FAPRU26 26.00 21 020 -1.52% LOP: 61
FACPU26 172.80 68 891 -1.54% LOP: 41
FPZUZ26 63.00 12 630 -1.55% LOP: 23
FFINU26 24780.00 49 560 -1.59%
FALRH27 135.06 27 506 -1.65% LOP: 1
FW20U2620 3585.00 948 475 020 -1.67% LOP: 62 093
FW20 3585.00 967 819 760 -1.67% LOP: 63 242
FW20Z2620 3613.00 12 590 760 -1.71% LOP: 477
FENAU26 19.72 19 716 -1.71% LOP: 15
FPZUU26 62.16 280 481 -1.74% LOP: 944
FZABH27 26.020 2 602 -1.74% LOP: 1
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FPEOH27 230.89 23 089 -2.00% LOP: 4
FINGZ26 465.11 46 511 -2.11% LOP: 1
FTPEU26 9.27 111 645 -2.16% LOP: 183
FW20M2720 3602.00 3 110 540 -2.17% LOP: 74
FDIAU26 172.17 34 447 -2.18% LOP: 9
FPGEU26 9.76 78 160 -2.18% LOP: 304
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMBKU26 1390.00 250 153 -2.34% LOP: 246
FALEH27 39.000 31 766 -2.40% LOP: 6
FCPSU26 15.53 771 526 -2.45% LOP: 13 570
FOPLU26 15.12 30 309 -2.45% LOP: 34
FDOMZ26 238.60 193 460 -2.49%
FZABU26 25.60 2 552 419 -2.53% LOP: 51 595
FATTZ26 20.98 10 464 -2.56% LOP: 66
FPXMU26 8.10 32 110 -2.59% LOP: 70
FDNPZ26 29.13 8 739 -2.64% LOP: 40
FASBU26 97.18 337 927 -2.74% LOP: 183
FMDVH27 94.82 19 004 -2.75% LOP: 3
FMDVU26 93.10 3 200 895 -3.22% LOP: 6 006
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FCPSZ26 16.32 9 868 -4.01% LOP: 287
FJSWZ26 26.50 2 650 -4.39% LOP: 76
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FKGHZ26 349.00 421 163 -5.17% LOP: 118
FJSWU26 26.01 1 265 968 -5.24% LOP: 3 145
FPKOH27 101.00 30 302 -5.34% LOP: 3
FKGHH27 348.00 69 801 -5.69% LOP: 3
FKGHU26 345.19 33 253 427 -5.96% LOP: 1 757
FKTYU26 1135.02 165 250 -6.20% LOP: 44
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPZUH27 64.12 32 321 -6.57% LOP: 5
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FLPPH27 0.0000 0.00%
FLWBH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FJSWH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FW40H27 0.0000 0.00%