| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FINGM23 | 165.03 145 821 | +7.53% LOP: 12 |
| FPGEU23 | 6.36 6 357 | +6.36% LOP: 8 |
| FKTYU23 | 489.07 24 454 | +5.40% LOP: 7 |
| FBASM23 | 10453.00 20 906 | +4.01% LOP: 38 |
| FATTZ23 | 36.295 18 148 | +3.78% LOP: 20 |
| FKRUM23 | 301.00 120 401 | +3.32% LOP: 25 |
| FACPM23 | 72.30 109 715 | +3.23% LOP: 23 |
| FEUHU23 | 14.71 1 471 | +3.15% LOP: 50 |
| F11BZ23 | 700.70 7 007 | +2.90% LOP: 1 |
| FSPLM23 | 274.60 68 854 | +2.85% LOP: 38 |
| FMBKZ23 | 290.90 11 636 | +2.43% LOP: 9 |
| FGPWM23 | 36.80 3 680 | +2.13% LOP: 30 |
| FXTBU23 | 34.00 6 800 | +2.10% LOP: 203 |
| FPZUU23 | 33.97 13 413 | +1.98% LOP: 147 |
| FGMSU23 | 18580.00 92 900 | +1.81% LOP: 5 |
| FALRZ23 | 35.980 32 597 | +1.68% LOP: 11 |
| FENAZ23 | 6.422 37 952 | +1.63% LOP: 6 |
| FMRCM23 | 44.50 4 835 | +1.36% LOP: 230 |
| FCIGM23 | 2.60 2 600 | +1.16% LOP: 9 |
| FOPLM23 | 6.80 94 900 | +1.07% LOP: 189 |
| FEUHM23 | 14.30 1 430 | +1.05% LOP: 91 |
| FTPEU23 | 1.95 3 900 | +0.98% LOP: 39 |
| FEUHZ23 | 13.714 2 743 | +0.91% LOP: 2 |
| FKTYM23 | 511.50 20 355 | +0.89% LOP: 40 |
| FGPWU23 | 36.75 7 349 | +0.78% LOP: 25 |
| FOPLU23 | 6.42 12 948 | +0.63% LOP: 77 |
| FJSWU23 | 48.67 28 956 | +0.56% LOP: 52 |
| F11BM23 | 681.71 6 817 | +0.55% LOP: 194 |
| FGMSM23 | 18443.00 36 886 | +0.51% LOP: 7 |
| FPCOM23 | 41.61 4 161 | +0.46% LOP: 43 |
| FPKNM23 | 59.00 2 818 936 | +0.43% LOP: 2 391 |
| FGBPM23 | 5.37 10 746 | +0.42% LOP: 463 |
| FBASU23 | 11495.00 114 950 | +0.39% LOP: 5 |
| FPKOU23 | 28.32 82 644 | +0.27% LOP: 199 |
| FGBPZ23 | 5.44 81 525 | +0.24% LOP: 16 |
| FDNPM23 | 413.40 5 580 540 | +0.22% LOP: 802 |
| FEURU23 | 4.80 9 602 | +0.14% LOP: 2 395 |
| FMABU23 | 19.902 11 877 | +0.11% LOP: 2 |
| FMABM23 | 18.65 22 073 | +0.11% LOP: 22 |
| FXTBM23 | 33.57 10 137 | +0.08% LOP: 533 |
| FEURM23 | 4.74 1 420 166 | +0.04% LOP: 63 292 |
| FUSDK23 | 4.4358 22 179 | +0.02% LOP: 200 |
| FPLWM23 | 427.59 4 276 | +0.00% LOP: 4 |
| FEURH24 | 4.8660 9 728 | -0.06% LOP: 34 |
| FCHFM23 | 4.78 248 647 | -0.08% LOP: 772 |
| FEURZ23 | 4.83 970 727 | -0.10% LOP: 2 203 |
| FUSDU23 | 4.39 57 129 | -0.12% LOP: 1 926 |
| FUSDJ23 | 4.36 165 615 | -0.12% LOP: 902 |
| FPGEM23 | 6.32 232 023 | -0.14% LOP: 362 |
| FENAM23 | 6.60 13 200 | -0.15% LOP: 126 |
| FUSDH24 | 4.4310 13 293 | -0.15% LOP: 106 |
| FKGHM23 | 120.11 7 890 580 | -0.16% LOP: 1 123 |
| FCCCU23 | 37.60 3 760 | -0.19% LOP: 23 |
| FALEM23 | 26.70 916 595 | -0.19% LOP: 1 913 |
| FUSDM23 | 4.37 18 050 022 | -0.19% LOP: 169 702 |
| FKGHU23 | 120.73 108 510 | -0.21% LOP: 71 |
| FDNPZ23 | 415.00 167 359 | -0.26% LOP: 24 |
| FEURJ23 | 4.71 2 273 305 | -0.31% LOP: 561 |
| FCDRZ23 | 120.20 36 060 | -0.31% LOP: 5 |
| FMILM23 | 4.06 12 297 | -0.32% LOP: 194 |
| FPZUM23 | 33.45 722 286 | -0.39% LOP: 764 |
| FATTU23 | 35.86 3 586 | -0.39% LOP: 32 |
| FDNPU23 | 413.05 41 305 | -0.47% LOP: 41 |
| FW40Z23 | 4517.00 225 850 | -0.48% LOP: 6 |
| FTPEM23 | 1.99 123 458 | -0.50% LOP: 948 |
| FW40M23 | 4433.00 8 879 730 | -0.52% LOP: 2 734 |
| FCHFZ23 | 4.92 4 925 | -0.54% LOP: 626 |
| FCHFU23 | 4.85 9 699 | -0.54% LOP: 442 |
| FLVCM23 | 150.16 15 226 | -0.56% LOP: 31 |
| FW20H2420 | 1773.00 1 423 580 | -0.56% LOP: 61 |
| FPEOU23 | 81.04 8 104 | -0.56% LOP: 75 |
| FW20 | 1732.00 1 018 597 000 | -0.57% LOP: 38 500 |
| FW20M2320 | 1732.00 1 005 504 000 | -0.57% LOP: 37 672 |
| FCHFH24 | 4.9989 9 998 | -0.59% LOP: 2 |
| FMRCU23 | 45.60 2 280 | -0.61% LOP: 25 |
| FCPSZ23 | 16.144 9 686 | -0.63% LOP: 6 |
| FCHFJ23 | 4.7411 47 411 | -0.65% LOP: 10 |
| FGBPU23 | 5.44 27 200 | -0.67% LOP: 15 |
| FGBPJ23 | 5.358 134 143 | -0.68% LOP: 25 |
| FW20Z2320 | 1744.00 1 716 800 | -0.74% LOP: 124 |
| FW20U2320 | 1730.00 10 021 820 | -0.75% LOP: 642 |
| FJSWM23 | 47.63 3 465 000 | -0.76% LOP: 1 171 |
| FPKOZ23 | 27.700 28 152 | -0.77% LOP: 6 |
| FPKNU23 | 56.43 85 004 | -0.81% LOP: 563 |
| FW40U23 | 4455.00 801 910 | -0.85% LOP: 45 |
| FUSDZ23 | 4.43 66 566 | -0.88% LOP: 566 |
| FLPPM23 | 9280.00 83 952 | -0.92% LOP: 45 |
| FPKOM23 | 27.90 2 362 035 | -0.93% LOP: 1 906 |
| FALEU23 | 27.10 5 492 | -0.98% LOP: 70 |
| FCCCM23 | 37.10 467 043 | -1.06% LOP: 861 |
| FTENM23 | 111.47 24 351 | -1.35% LOP: 243 |
| FPEOM23 | 82.34 1 504 149 | -1.39% LOP: 385 |
| FCIEU23 | 53.22 33 078 | -1.41% LOP: 36 |
| FMBKM23 | 285.76 60 028 | -1.43% LOP: 156 |
| FMILU23 | 5.37 16 114 | -1.54% LOP: 31 |
| FALRU23 | 34.35 17 285 | -1.58% LOP: 53 |
| FLVCU23 | 146.42 14 847 | -1.62% LOP: 6 |
| FCPSU23 | 16.40 8 200 | -1.74% LOP: 64 |
| F11BU23 | 666.00 6 660 | -1.78% LOP: 119 |
| FKRUU23 | 289.88 28 988 | -1.79% LOP: 9 |
| FALRM23 | 34.85 387 942 | -1.80% LOP: 592 |
| FCIEM23 | 52.50 84 145 | -1.92% LOP: 68 |
| FMBKU23 | 274.20 8 226 | -1.94% LOP: 6 |
| FCPSM23 | 16.29 47 886 | -2.26% LOP: 201 |
| FLWBM23 | 39.84 76 134 | -2.97% LOP: 121 |
| FPCOU23 | 41.90 8 380 | -3.10% LOP: 4 |
| FCDRM23 | 114.80 13 819 802 | -3.12% LOP: 1 302 |
| FENAU23 | 6.25 37 470 | -3.18% LOP: 12 |
| FPXMM23 | 4.66 32 970 | -3.18% LOP: 91 |
| FACPU23 | 72.50 7 250 | -3.33% |
| FLPPU23 | 9324.99 9 325 | -3.98% LOP: 2 |
| FATTM23 | 33.62 68 758 | -4.08% LOP: 103 |
| FLWBU23 | 39.81 3 981 | -4.98% LOP: 3 |
| FPKNZ23 | 53.32 26 723 | -5.11% LOP: 5 |
| FPZUZ23 | 30.366 18 212 | -5.57% LOP: 6 |
| FFINM23 | 8493.00 33 956 | -9.06% LOP: 3 |
| FCDRU23 | 120.58 49 465 | -9.20% LOP: 21 |
| FPXMU23 | 5.22 5 220 | -10.31% LOP: 5 |
| FLPPZ23 | 0.0000 | 0.00% |
| FCIGU23 | 0.0000 | 0.00% |
| FPETZ23 | 0.0000 | 0.00% |
| FPCOZ23 | 0.0000 | 0.00% |
| FXTBZ23 | 0.0000 | 0.00% |
| FCIGZ23 | 0.0000 | 0.00% |
| FINGZ23 | 0.0000 | 0.00% |
| FBMLZ23 | 0.0000 | 0.00% |
| FOPLZ23 | 0.0000 | 0.00% |
| FLWBZ23 | 0.0000 | 0.00% |
| FKRUZ23 | 0.0000 | 0.00% |
| FTPEZ23 | 0.0000 | 0.00% |
| FPLWZ23 | 0.0000 | 0.00% |
| FPXMZ23 | 0.0000 | 0.00% |
| FALEZ23 | 0.0000 | 0.00% |
| FBMLU23 | 0.0000 | 0.00% |
| FGBPK23 | 0.0000 | 0.00% |
| FTENU23 | 0.0000 | 0.00% |
| FJSWZ23 | 0.0000 | 0.00% |
| FBMLM23 | 0.0000 | 0.00% |
| FPEOZ23 | 0.0000 | 0.00% |
| FGBPH24 | 0.0000 | 0.00% |
| FGMSZ23 | 0.0000 | 0.00% |
| FPETM23 | 0.0000 | 0.00% |
| FINGU23 | 0.0000 | 0.00% |
| FPGEZ23 | 0.0000 | 0.00% |
| FSPLU23 | 0.0000 | 0.00% |
| FMILZ23 | 0.0000 | 0.00% |
| FBASZ23 | 0.0000 | 0.00% |
| FKGHZ23 | 0.0000 | 0.00% |
| FLVCZ23 | 0.0000 | 0.00% |
| FSPLZ23 | 0.0000 | 0.00% |
| FCIEZ23 | 0.0000 | 0.00% |
| FGPWZ23 | 0.0000 | 0.00% |
| FFINZ23 | 0.0000 | 0.00% |
| FEURK23 | 0.0000 | 0.00% |
| FCHFK23 | 0.0000 | 0.00% |
| FFINU23 | 0.0000 | 0.00% |
| FPETU23 | 0.0000 | 0.00% |
| FPLWU23 | 0.0000 | 0.00% |
| FMABZ23 | 0.0000 | 0.00% |
| FCCCZ23 | 0.0000 | 0.00% |
| FKTYZ23 | 0.0000 | 0.00% |
| FMRCZ23 | 0.0000 | 0.00% |
| FTENZ23 | 0.0000 | 0.00% |
| FACPZ23 | 0.0000 | 0.00% |