Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMDVU26 97.20 1 144 467 +3.74% LOP: 6 135
FZABZ26 26.50 15 900 +3.71% LOP: 34
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FPKPU26 11.393 84 947 +3.10% LOP: 160
FKTYU26 1163.00 23 200 +2.47% LOP: 45
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FXTBH27 113.64 124 658 +2.41% LOP: 11
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FASBZ26 98.20 9 820 +2.19% LOP: 1
FXTBU26 111.00 99 878 +1.83% LOP: 251
FCHFH27 4.78 2 988 906 +1.79% LOP: 8 325
FEBPU26 650.20 19 422 +1.63% LOP: 21
FMDVZ26 98.00 19 520 +1.55% LOP: 22
FCHFZ26 4.73 212 704 +1.50% LOP: 7 301
FEATU26 11.250 2 250 +1.46% LOP: 2
FATTZ26 21.28 10 638 +1.41% LOP: 71
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FACPU26 176.00 87 956 +1.15% LOP: 47
FZABH27 26.290 5 229 +1.04% LOP: 3
FLPPZ26 18690.22 190 654 +0.92% LOP: 32
FDNPH27 29.860 29 860 +0.83% LOP: 10
FGBPN26 4.95 19 770 +0.83% LOP: 7
FCHFM27 4.8333 115 911 +0.69% LOP: 2 482
FALRU26 134.00 66 844 +0.59% LOP: 117
FGBPZ26 4.94 9 865 +0.55% LOP: 47
FPCOU26 35.96 3 596 +0.53% LOP: 281
FUSDM27 3.7756 3 776 +0.51% LOP: 350
FCHFN26 4.6586 88 307 +0.50% LOP: 20
FLWBU26 21.30 4 274 +0.48% LOP: 134
FMILU26 20.15 20 150 +0.45% LOP: 67
FLPPU26 18601.00 552 327 +0.44% LOP: 897
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FATTU26 20.57 14 366 +0.33% LOP: 836
FUSDH27 3.77 30 142 +0.32% LOP: 9 839
FGBPH27 4.97 59 510 +0.32% LOP: 145
FUSDN26 3.77 37 730 +0.29% LOP: 222
FUSDU26 3.77 3 194 041 +0.27% LOP: 87 936
FEURM27 4.3437 334 383 +0.24% LOP: 77
FUSDZ26 3.77 60 295 +0.23% LOP: 262 501
FEURN26 4.29 94 277 +0.21% LOP: 72
FEURZ26 4.31 2 664 472 +0.16% LOP: 64 326
FEURH27 4.33 134 150 +0.16% LOP: 5 521
FGBPU26 4.98 9 951 +0.16% LOP: 33
FEURU26 4.30 111 805 +0.07% LOP: 15 149
FPEOU26 231.25 277 118 +0.06% LOP: 225
FTENU26 97.85 2 916 +0.05% LOP: 57
FPCOH27 35.160 3 516 +0.03% LOP: 7
FCPSU26 15.65 134 509 +0.01% LOP: 13 972
FBDXU26 716.00 14 340 0.00% LOP: 64
FACPH27 180.34 36 068 -0.01% LOP: 2
F11BU26 142.80 22 818 -0.02% LOP: 194
FGPWU26 82.70 16 550 -0.02% LOP: 41
FPKOU26 99.37 637 377 -0.03% LOP: 952
FCHFU26 4.68 14 050 -0.10% LOP: 4 205
FPKNU26 129.70 338 335 -0.13% LOP: 1 848
FPZUU26 62.32 87 696 -0.14% LOP: 962
FCARU26 814.15 16 413 -0.16% LOP: 3
FW20H2720 3661.00 1 543 780 -0.25% LOP: 606
FDOMU26 255.00 103 888 -0.35%
FEUHU26 5.35 117 213 -0.35% LOP: 89
FKGHU26 347.69 11 729 903 -0.38% LOP: 1 814
FKRUU26 402.99 204 482 -0.38% LOP: 201
FW40Z26 9712.00 194 350 -0.40% LOP: 20
FDNPU26 29.30 5 870 -0.41% LOP: 25 065
FZABU26 25.90 556 562 -0.42% LOP: 52 255
FW20Z2620 3634.00 7 066 320 -0.44% LOP: 487
FW40U26 9550.00 2 009 060 -0.47% LOP: 3 238
FINGU26 456.36 92 045 -0.48% LOP: 7
FMBKU26 1416.00 348 233 -0.51% LOP: 248
FW20M2720 3641.00 2 120 720 -0.52% LOP: 98
FW20U2620 3605.00 387 644 560 -0.58% LOP: 61 236
FW20 3605.00 398 375 380 -0.58% LOP: 62 430
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FASBU26 96.00 105 881 -0.63% LOP: 184
FPKNZ26 129.50 25 900 -0.73% LOP: 67
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FCPSH27 16.430 1 643 -0.87% LOP: 1
FMABU26 7.526 3 763 -0.88% LOP: 5
FJSWU26 26.24 186 490 -0.97% LOP: 3 279
FW40H27 9667.00 483 350 -0.97% LOP: 5
FKGHZ26 346.50 34 650 -1.06% LOP: 119
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPKOZ26 99.00 9 900 -1.10% LOP: 44
FOPLU26 15.32 60 846 -1.16% LOP: 35
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FALEU26 38.93 507 473 -1.40% LOP: 20 441
FFINU26 24780.00 49 560 -1.59%
FPGEU26 9.70 9 700 -1.66% LOP: 321
FENAU26 19.72 19 716 -1.71% LOP: 15
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FPEOH27 230.89 23 089 -2.00% LOP: 4
FDIAU26 172.30 68 877 -2.10% LOP: 9
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPKOH27 98.75 9 875 -2.23% LOP: 3
FCPSZ26 15.95 3 191 -2.26% LOP: 289
FTPEU26 9.18 128 846 -2.26% LOP: 190
FALRH27 132.00 13 200 -2.27% LOP: 2
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FAPRU26 25.40 2 540 -2.31% LOP: 62
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FPZUH27 63.00 6 300 -2.37% LOP: 5
FALEH27 39.000 31 766 -2.40% LOP: 6
FCDRU26 227.70 6 440 019 -2.45% LOP: 6 007
FDOMZ26 238.60 193 460 -2.49%
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FPZUZ26 62.30 18 860 -2.64% LOP: 24
FDNPZ26 29.07 14 552 -2.69% LOP: 44
FMDVH27 94.82 19 004 -2.75% LOP: 3
FKTYH27 1166.00 58 340 -2.83%
FJSWZ26 26.90 56 006 -2.94% LOP: 96
FPXMU26 8.06 64 475 -3.01% LOP: 74
FKGHH27 357.00 281 901 -3.25% LOP: 4
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.971 16 687 -4.93% LOP: 17
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FLPPH27 0.0000 0.00%
FLWBH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FJSWH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl