| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FKGHH27 | 352.34 35 234 | +12.95% LOP: 5 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FXTBH27 | 170.77 170 770 | +8.77% LOP: 45 |
| FMDVZ26 | 99.80 39 840 | +8.63% LOP: 36 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FATTU26 | 20.77 175 433 | +5.43% LOP: 1 043 |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FXTBZ26 | 167.59 16 759 | +4.09% LOP: 20 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FCDRH27 | 265.48 265 480 | +3.99% LOP: 19 |
| FKTYU26 | 1265.00 37 860 | +3.60% LOP: 94 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FZABZ26 | 32.30 19 118 | +3.01% LOP: 30 |
| FXTBU26 | 165.50 2 114 236 | +2.97% LOP: 531 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FGPWH27 | 108.01 10 801 | +2.76% LOP: 97 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FFINU26 | 26833.00 53 666 | +2.40% LOP: 1 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FALEH27 | 47.00 4 700 | +2.17% LOP: 13 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FDNPU26 | 32.61 321 766 | +2.07% LOP: 26 252 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| F11BU26 | 136.00 1 360 | +2.03% LOP: 309 |
| FALEU26 | 46.04 635 608 | +1.95% LOP: 26 208 |
| FKGHU26 | 352.80 18 656 426 | +1.79% LOP: 2 385 |
| FKGHZ26 | 354.99 105 877 | +1.72% LOP: 165 |
| FPCOZ26 | 47.28 9 456 | +1.50% LOP: 37 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FW20Z2620 | 4044.00 20 291 180 | +1.28% LOP: 1 111 |
| FPZUU26 | 68.66 314 619 | +1.25% LOP: 1 543 |
| FOPLZ26 | 16.19 162 015 | +1.25% LOP: 29 |
| FPKNU26 | 152.33 1 964 528 | +1.25% LOP: 2 060 |
| FMBKU26 | 1440.00 375 342 | +1.21% LOP: 301 |
| FPXMU26 | 6.97 6 970 | +1.10% LOP: 85 |
| FW20U2620 | 4012.00 622 938 680 | +1.06% LOP: 66 185 |
| FW20 | 4012.00 646 219 540 | +1.06% LOP: 68 317 |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FKRUZ26 | 439.50 8 790 | +1.03% LOP: 41 |
| FEATU26 | 10.97 2 194 | +1.02% LOP: 25 |
| FW20H2720 | 4065.00 971 340 | +1.02% LOP: 680 |
| FPZUZ26 | 69.70 41 562 | +1.01% LOP: 52 |
| FPEOU26 | 254.80 1 322 596 | +0.99% LOP: 279 |
| FPCOH27 | 47.12 4 712 | +0.99% LOP: 14 |
| FW20M2720 | 4056.00 2 018 340 | +0.90% LOP: 341 |
| FPKOU26 | 109.42 1 669 989 | +0.89% LOP: 1 670 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FPEOZ26 | 257.00 25 700 | +0.82% LOP: 26 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FKRUU26 | 438.93 57 604 | +0.76% LOP: 229 |
| FPKNZ26 | 152.03 15 203 | +0.68% LOP: 347 |
| FALEZ26 | 46.24 9 248 | +0.68% LOP: 28 |
| FCPSZ26 | 17.56 8 673 | +0.67% LOP: 909 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FTPEU26 | 9.30 55 978 | +0.55% LOP: 344 |
| FLWBU26 | 21.54 2 154 | +0.45% LOP: 391 |
| FPKNH27 | 151.00 15 100 | +0.45% LOP: 15 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FCHFH27 | 4.72 23 589 | +0.39% LOP: 8 377 |
| FEUHU26 | 4.96 9 901 | +0.38% LOP: 147 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FJSWZ26 | 26.06 2 606 | +0.22% LOP: 99 |
| FPKPU26 | 10.60 5 311 | +0.19% LOP: 212 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FEURM27 | 4.36 1 747 711 | +0.17% LOP: 699 |
| FEURZ26 | 4.33 4 326 | +0.15% LOP: 64 890 |
| FCHFM27 | 4.77 28 596 | +0.14% LOP: 3 785 |
| FDNPH27 | 33.50 3 350 | +0.06% LOP: 40 |
| FUSDU26 | 3.72 1 073 130 | +0.05% LOP: 84 865 |
| FUSDZ26 | 3.72 18 630 | +0.05% LOP: 260 227 |
| FW40H27 | 10704.00 214 080 | +0.04% LOP: 35 |
| FBDXU26 | 742.10 22 247 | +0.01% LOP: 195 |
| FW40U26 | 10521.00 1 789 660 | +0.01% LOP: 3 766 |
| FEURU26 | 4.31 43 077 | +0.01% LOP: 15 785 |
| FDOMZ26 | 260.00 26 000 | 0.00% LOP: 3 |
| FPGEU26 | 10.99 801 684 | 0.00% LOP: 1 858 |
| FCHFU26 | 4.63 13 889 | -0.02% LOP: 2 030 |
| FCHFZ26 | 4.67 9 350 | -0.06% LOP: 7 082 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FMDVU26 | 98.40 356 018 | -0.09% LOP: 7 145 |
| FUSDH27 | 3.72 3 724 | -0.10% LOP: 9 905 |
| FGBPH27 | 5.01 5 009 | -0.13% LOP: 160 |
| FEURH27 | 4.33 52 033 | -0.16% LOP: 5 554 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FPCOU26 | 46.81 4 681 | -0.17% LOP: 636 |
| FCPSU26 | 17.13 1 713 | -0.17% LOP: 18 036 |
| FPGEH27 | 11.639 34 879 | -0.19% LOP: 14 |
| FGBPU26 | 5.03 110 425 | -0.21% LOP: 166 |
| FUSDQ26 | 3.72 781 687 | -0.25% LOP: 200 |
| FCDRU26 | 254.27 1 494 813 | -0.29% LOP: 6 655 |
| FPGEZ26 | 11.22 123 459 | -0.31% LOP: 28 |
| FZABU26 | 31.28 156 522 | -0.32% LOP: 4 071 |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FJSWU26 | 25.70 33 310 | -0.35% LOP: 3 808 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FPKOZ26 | 109.47 120 136 | -0.46% LOP: 77 |
| FOPLU26 | 15.63 110 015 | -0.51% LOP: 177 |
| FLPPU26 | 21880.00 245 738 | -0.54% LOP: 844 |
| FW40Z26 | 10580.00 1 382 690 | -0.56% LOP: 36 |
| FGPWU26 | 103.00 30 960 | -0.58% LOP: 203 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FUSDM27 | 3.72 2 243 160 | -0.63% LOP: 2 836 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FCARU26 | 977.00 9 770 | -0.91% LOP: 49 |
| FPZUH27 | 69.30 6 930 | -1.00% LOP: 15 |
| FEBPU26 | 721.00 7 210 | -1.06% LOP: 44 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FACPU26 | 209.80 42 100 | -1.13% LOP: 62 |
| FCDRZ26 | 259.70 156 196 | -1.18% LOP: 181 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FALRU26 | 134.69 81 050 | -1.33% LOP: 122 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FTENU26 | 106.15 3 190 | -1.53% LOP: 162 |
| FPXMZ26 | 6.99 6 991 | -1.63% LOP: 1 |
| FENAU26 | 20.52 125 444 | -1.86% LOP: 55 |
| FAPRU26 | 29.47 20 633 | -1.86% LOP: 167 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FMILU26 | 20.79 312 906 | -2.16% LOP: 102 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FASBU26 | 110.50 606 647 | -5.92% LOP: 296 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FMABZ26 | 0.0000 | 0.00% |
| FEURV26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |