| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPKPM26 | 13.45 27 521 | +9.83% LOP: 50 |
| FPKPH26 | 13.43 17 881 | +8.74% LOP: 35 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FPCOM26 | 27.89 27 888 | +2.12% LOP: 16 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FDNPZ25 | 38.70 3 446 265 | +1.83% LOP: 2 389 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FTENZ25 | 91.90 3 661 | +1.60% LOP: 313 |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FPCOH26 | 28.37 71 219 | +1.32% LOP: 91 |
| FDNPH26 | 39.38 78 349 | +1.24% LOP: 23 |
| FSPLH26 | 497.80 4 978 | +1.14% LOP: 4 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FMBKZ25 | 1002.00 29 864 | +1.01% LOP: 483 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FKRUZ25 | 483.07 146 038 | +0.64% LOP: 311 |
| FPKOZ25 | 78.34 454 153 | +0.63% LOP: 3 498 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FACPZ25 | 216.50 151 958 | +0.46% LOP: 801 |
| FALRZ25 | 103.55 41 284 | +0.44% LOP: 128 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FCDRH26 | 246.00 97 700 | +0.33% LOP: 126 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FPEOZ25 | 198.65 158 986 | +0.29% LOP: 2 313 |
| FUSDF26 | 3.63 18 173 | +0.27% LOP: 460 |
| FPKNH26 | 92.50 231 235 | +0.25% LOP: 255 |
| FACPH26 | 220.00 44 000 | +0.24% LOP: 21 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FXTBZ25 | 69.38 145 590 | +0.20% LOP: 3 454 |
| FW20 | 2955.00 204 938 760 | +0.17% LOP: 80 097 |
| FW20Z2520 | 2955.00 190 448 720 | +0.17% LOP: 76 145 |
| FPZUZ25 | 63.00 144 702 | +0.16% LOP: 1 025 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 156.10 10 927 | +0.13% LOP: 273 |
| FPKOH26 | 78.70 31 508 | +0.13% LOP: 174 |
| FOPLH26 | 9.77 9 765 | +0.11% LOP: 12 |
| FW20H2620 | 2984.00 12 662 640 | +0.10% LOP: 3 416 |
| FCDRZ25 | 244.18 845 858 | +0.08% LOP: 4 162 |
| FW20U2620 | 2952.00 1 827 400 | +0.07% LOP: 238 |
| FPKNZ25 | 91.52 1 192 384 | +0.07% LOP: 4 143 |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FGBPM26 | 4.85 4 851 | +0.04% LOP: 140 |
| FCHFM26 | 4.61 46 134 | +0.04% LOP: 2 576 |
| FCHFZ25 | 4.52 40 676 | +0.04% LOP: 881 |
| FGBPU26 | 4.86 48 600 | +0.03% LOP: 114 |
| FCHFU26 | 4.66 46 571 | +0.03% LOP: 2 616 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FEURU26 | 4.29 137 306 | +0.01% LOP: 1 198 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 60 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FDIAZ25 | 174.53 17 453 | 0.00% LOP: 18 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FALEH26 | 31.10 37 340 | -0.03% LOP: 141 |
| FEURZ25 | 4.24 161 052 | -0.04% LOP: 14 481 |
| FEURM26 | 4.28 42 800 | -0.05% LOP: 8 562 |
| FEURH26 | 4.26 276 880 | -0.06% LOP: 53 211 |
| FW20M2620 | 2978.00 1 789 620 | -0.07% LOP: 298 |
| FPCOZ25 | 27.50 125 241 | -0.07% LOP: 4 342 |
| FGBPZ25 | 4.85 4 850 | -0.10% LOP: 929 |
| FCHFH26 | 4.56 337 600 | -0.11% LOP: 3 097 |
| FBDXZ25 | 611.10 61 082 | -0.15% LOP: 97 |
| FUSDH26 | 3.64 440 909 | -0.16% LOP: 222 089 |
| FW40H26 | 7968.00 79 680 | -0.18% LOP: 39 |
| FPKOM26 | 78.16 7 816 | -0.18% LOP: 16 |
| FUSDU26 | 3.65 36 450 | -0.20% LOP: 3 799 |
| FUSDM26 | 3.64 14 570 | -0.20% LOP: 30 538 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FUSDZ25 | 3.64 2 478 552 | -0.21% LOP: 65 141 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALEZ25 | 30.67 89 098 | -0.23% LOP: 3 361 |
| FTPEZ25 | 8.50 127 690 | -0.26% LOP: 851 |
| FW40Z25 | 7887.00 1 897 150 | -0.29% LOP: 2 635 |
| FMILH26 | 15.12 30 250 | -0.34% LOP: 12 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FASBZ25 | 29.34 3 010 | -0.37% LOP: 25 |
| FPZUH26 | 63.13 18 934 | -0.43% LOP: 66 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FALRH26 | 104.00 10 400 | -0.48% LOP: 11 |
| FAPRZ25 | 16.43 8 215 | -0.51% LOP: 40 |
| FW40M26 | 8011.00 160 220 | -0.53% LOP: 49 |
| FSPLZ25 | 480.00 9 650 | -0.62% LOP: 39 |
| FCPSM26 | 11.38 1 138 | -0.63% LOP: 679 |
| FPKNM26 | 93.41 28 179 | -0.67% LOP: 109 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FPZUM26 | 63.04 6 304 | -0.72% LOP: 21 |
| FZABH26 | 22.57 6 796 | -0.80% LOP: 51 |
| FZABZ25 | 22.00 46 387 | -0.86% LOP: 4 825 |
| FPKPZ25 | 12.91 6 483 | -0.94% LOP: 270 |
| FCPSH26 | 11.15 14 606 | -0.98% LOP: 1 675 |
| FATTH26 | 17.10 6 886 | -0.98% LOP: 55 |
| FOPLZ25 | 9.67 38 657 | -1.00% LOP: 66 |
| F11BH26 | 157.78 3 156 | -1.08% LOP: 52 |
| FLPPZ25 | 17007.00 68 174 | -1.14% LOP: 1 217 |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FLWBM26 | 18.47 9 237 | -1.19% LOP: 26 |
| FATTZ25 | 17.04 120 650 | -1.27% LOP: 486 |
| FPGEH26 | 8.410 169 624 | -1.29% LOP: 57 |
| FEUHZ25 | 7.12 28 480 | -1.37% LOP: 132 |
| FMILZ25 | 14.85 29 962 | -1.43% LOP: 97 |
| FCCCZ25 | 113.31 1 322 690 | -1.44% LOP: 5 908 |
| FCCCH26 | 115.00 161 756 | -1.45% LOP: 103 |
| FENAZ25 | 18.97 18 970 | -1.61% LOP: 22 |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FCPSZ25 | 10.90 79 100 | -1.77% LOP: 3 508 |
| FPGEZ25 | 8.27 406 510 | -1.84% LOP: 396 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FDNPM26 | 39.39 11 778 | -1.95% LOP: 7 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FTPEH26 | 8.62 8 620 | -2.54% LOP: 150 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKGHM26 | 232.20 418 057 | -2.72% LOP: 157 |
| FKGHZ25 | 228.02 10 381 072 | -2.85% LOP: 2 827 |
| FKGHH26 | 229.10 853 068 | -2.85% LOP: 548 |
| FGPWZ25 | 62.62 6 262 | -2.88% LOP: 23 |
| FKTYZ25 | 931.00 66 320 | -3.02% LOP: 90 |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FLWBZ25 | 18.13 3 626 | -3.47% LOP: 175 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FPXMH26 | 7.20 36 700 | -4.00% LOP: 15 |
| FPXMZ25 | 7.18 78 538 | -4.24% LOP: 59 |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FJSWM26 | 21.90 4 440 | -4.78% LOP: 13 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FLPPM26 | 17129.58 34 259 | -5.47% LOP: 6 |
| FJSWZ25 | 21.04 350 719 | -6.07% LOP: 2 938 |
| FMABZ25 | 7.72 3 088 | -6.72% LOP: 20 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FJSWH26 | 21.25 83 170 | -7.61% LOP: 168 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |