| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPGEH27 | 12.21 61 025 | +10.43% LOP: 15 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FEUHZ26 | 5.89 81 903 | +5.14% LOP: 37 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FDNPH27 | 37.47 22 480 | +3.86% LOP: 60 |
| FPGEU26 | 12.56 3 914 343 | +3.40% LOP: 3 013 |
| FPGEZ26 | 12.77 25 370 | +2.90% LOP: 54 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FMDVZ26 | 88.53 26 652 | +2.69% LOP: 61 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FLPPU26 | 21345.00 258 886 | +2.58% LOP: 881 |
| FJSWZ26 | 36.40 495 060 | +2.56% LOP: 487 |
| FXTBZ26 | 162.00 64 735 | +2.47% LOP: 69 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FASBU26 | 134.20 517 162 | +2.38% LOP: 348 |
| FMDVU26 | 88.30 648 379 | +2.38% LOP: 7 926 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FACPU26 | 235.41 69 830 | +2.26% LOP: 65 |
| FJSWU26 | 36.13 1 107 819 | +2.21% LOP: 3 838 |
| FBDXU26 | 702.78 125 935 | +2.15% LOP: 129 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FKGHZ26 | 361.00 720 041 | +2.08% LOP: 219 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FKGHU26 | 359.98 20 180 307 | +2.01% LOP: 2 268 |
| FPEOU26 | 262.67 967 931 | +1.81% LOP: 1 740 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FMBKU26 | 1398.96 41 854 | +1.74% LOP: 295 |
| FPKPU26 | 10.52 16 748 | +1.74% LOP: 227 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPKOZ26 | 116.59 487 203 | +1.60% LOP: 176 |
| FTPEZ26 | 8.78 8 782 | +1.53% LOP: 8 |
| FXTBU26 | 159.00 1 548 780 | +1.40% LOP: 556 |
| FPZUU26 | 71.60 858 066 | +1.40% LOP: 1 939 |
| FPZUH27 | 72.70 14 540 | +1.37% LOP: 40 |
| FMBKZ26 | 1415.00 69 932 | +1.36% LOP: 29 |
| FDNPU26 | 36.54 554 086 | +1.36% LOP: 27 543 |
| FATTU26 | 24.85 49 672 | +1.30% LOP: 923 |
| FCPSH27 | 16.40 42 840 | +1.23% LOP: 123 |
| FPKOU26 | 115.80 2 390 004 | +1.22% LOP: 4 918 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| F11BZ26 | 132.89 9 268 | +1.08% LOP: 38 |
| FW20Z2620 | 4090.00 58 854 980 | +1.06% LOP: 1 769 |
| FPZUZ26 | 72.10 93 440 | +1.02% LOP: 73 |
| FW20U2620 | 4061.00 1 056 435 220 | +1.02% LOP: 79 014 |
| FW20 | 4061.00 1 122 103 660 | +1.02% LOP: 82 015 |
| FTENU26 | 104.00 22 679 | +0.97% LOP: 168 |
| FW20H2720 | 4122.00 1 479 260 | +0.91% LOP: 726 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FW40U26 | 10480.00 2 816 300 | +0.86% LOP: 4 442 |
| FAPRU26 | 31.15 71 212 | +0.81% LOP: 237 |
| FPEOZ26 | 264.00 157 800 | +0.76% LOP: 40 |
| FDIAU26 | 168.23 115 521 | +0.76% LOP: 16 |
| FGPWU26 | 95.50 286 495 | +0.74% LOP: 182 |
| FTPEU26 | 8.66 215 407 | +0.72% LOP: 458 |
| FW40Z26 | 10547.00 316 010 | +0.72% LOP: 53 |
| FALEZ26 | 45.70 18 319 | +0.66% LOP: 37 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FW20M2720 | 4105.00 5 334 200 | +0.59% LOP: 508 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FALRU26 | 135.00 269 838 | +0.43% LOP: 165 |
| FCPSZ26 | 16.36 1 636 | +0.37% LOP: 1 260 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 156.50 1 782 088 | +0.32% LOP: 2 782 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FENAU26 | 19.95 19 950 | +0.26% LOP: 38 |
| FKTYU26 | 1228.00 24 550 | +0.24% LOP: 109 |
| FALEU26 | 45.18 2 584 470 | +0.23% LOP: 25 806 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FMILU26 | 21.13 84 584 | +0.21% LOP: 119 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| F11BU26 | 129.22 14 199 | +0.19% LOP: 336 |
| FPKNZ26 | 157.27 251 246 | +0.18% LOP: 528 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FDNPZ26 | 35.91 61 227 | +0.17% LOP: 140 |
| FPCOU26 | 41.92 277 412 | +0.11% LOP: 532 |
| FZABU26 | 31.45 91 143 | +0.06% LOP: 1 613 |
| FEURM27 | 4.37 840 186 | +0.05% LOP: 971 |
| FATTZ26 | 25.20 49 314 | +0.04% LOP: 99 |
| FGPWH27 | 97.00 145 500 | 0.00% LOP: 83 |
| FUSDM27 | 3.74 3 738 | 0.00% LOP: 5 598 |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FCHFM27 | 4.74 18 968 | -0.08% LOP: 7 449 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FEURH27 | 4.35 60 903 | -0.11% LOP: 5 557 |
| FCHFH27 | 4.69 28 155 | -0.12% LOP: 8 566 |
| FGBPU26 | 5.02 5 025 | -0.12% LOP: 169 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FUSDH27 | 3.72 3 717 | -0.17% LOP: 9 853 |
| FW40H27 | 10567.00 105 670 | -0.18% LOP: 15 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FUSDU26 | 3.71 4 976 497 | -0.23% LOP: 83 953 |
| FEURU26 | 4.32 215 893 | -0.23% LOP: 15 205 |
| FEURZ26 | 4.33 558 757 | -0.24% LOP: 65 814 |
| FCHFU26 | 4.59 133 406 | -0.28% LOP: 535 |
| FCHFZ26 | 4.64 608 114 | -0.30% LOP: 6 563 |
| FKRUU26 | 399.11 8 000 | -0.30% LOP: 343 |
| FUSDZ26 | 3.71 861 583 | -0.31% LOP: 269 280 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FGBPH27 | 5.03 5 026 | -0.41% LOP: 160 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FMABU26 | 7.93 2 341 | -0.50% LOP: 339 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FOPLU26 | 13.80 13 802 | -0.81% LOP: 230 |
| FEUHU26 | 5.70 29 011 | -0.85% LOP: 232 |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FCPSU26 | 15.85 213 621 | -1.12% LOP: 17 025 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FLWBU26 | 25.55 18 144 | -1.35% LOP: 414 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FCDRU26 | 230.20 7 443 622 | -1.41% LOP: 8 103 |
| FCDRZ26 | 234.10 1 138 310 | -1.51% LOP: 322 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FCDRH27 | 234.97 1 403 160 | -2.26% LOP: 88 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FASBZ26 | 130.74 26 148 | -2.43% LOP: 22 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FPCOZ26 | 42.32 8 451 | -2.82% LOP: 40 |
| FEUHH27 | 5.50 5 498 | -3.43% LOP: 7 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FKGHH27 | 353.00 70 934 | -4.59% LOP: 10 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FPXMZ26 | 7.33 7 332 | -10.77% LOP: 18 |
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |