Kontrakty terminowe Kurs Zmiana
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FAPRH27 33.37 13 347 +4.84% LOP: 64
FEUHH27 5.59 11 182 +4.66% LOP: 5
FPXMU26 7.90 15 740 +4.36% LOP: 78
FGMSU26 17860.00 125 020 +4.33%
FTENH27 109.90 1 099 +3.96% LOP: 49
FXTBH27 184.72 36 872 +3.78% LOP: 41
FPKPZ26 11.12 1 112 +3.07% LOP: 28
FINGH27 458.00 90 200 +2.90%
FKGHH27 378.34 37 834 +2.89% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FASBZ26 134.77 13 477 +2.88% LOP: 14
FAPRU26 31.38 9 238 +2.87% LOP: 167
FSVEH27 3.2500 3 250 +2.85%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FDNPZ26 36.97 25 857 +2.54% LOP: 144
FPXMZ26 8.22 123 031 +2.52% LOP: 18
FACPH27 200.62 40 124 +2.44%
FPKPH27 10.54 1 054 +2.13% LOP: 1
FALRH27 132.70 26 540 +2.07% LOP: 8
FINGU26 445.87 44 587 +2.06% LOP: 7
FZABH27 32.65 6 465 +2.04% LOP: 67
FEATU26 10.88 3 288 +1.84% LOP: 37
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FDIAU26 171.99 17 199 +1.77% LOP: 15
FPEOH27 264.93 26 493 +1.74% LOP: 6
FCHFH27 4.73 122 895 +1.74% LOP: 8 545
FOPLZ26 14.74 58 960 +1.66% LOP: 33
FTENU26 105.85 3 164 +1.58% LOP: 179
FPGEU26 10.95 489 930 +1.58% LOP: 3 212
FCDRZ26 239.50 142 863 +1.48% LOP: 201
FPKNU26 149.32 2 342 064 +1.36% LOP: 2 465
FJSWU26 32.41 1 327 304 +1.31% LOP: 4 191
FJSWZ26 32.52 25 373 +1.28% LOP: 138
FFINU26 27751.00 55 502 +1.21% LOP: 2
FPZUU26 69.09 861 386 +1.16% LOP: 1 901
FKGHZ26 366.72 294 380 +1.11% LOP: 195
FALEU26 44.70 583 011 +0.96% LOP: 26 024
FPZUZ26 69.90 13 965 +0.95% LOP: 62
FEUHU26 5.45 196 698 +0.93% LOP: 225
FKRUZ26 445.00 22 250 +0.91% LOP: 42
FGPWU26 100.10 29 850 +0.91% LOP: 208
FATTU26 23.10 168 628 +0.87% LOP: 1 021
FENAH27 20.46 20 460 +0.86%
FUSDV26 3.7162 4 449 360 +0.84%
FUSDX26 3.7160 4 449 060 +0.83%
FKGHU26 364.73 23 909 949 +0.76% LOP: 2 364
FPEOU26 256.09 1 125 217 +0.75% LOP: 1 700
FW40H27 10867.00 2 494 560 +0.73% LOP: 33
FW40Z26 10766.00 2 038 560 +0.65% LOP: 50
FPKPU26 10.77 14 207 +0.65% LOP: 217
FLWBH27 21.21 4 242 +0.64% LOP: 2
FW20H2720 4039.00 1 374 880 +0.62% LOP: 694
FLWBU26 24.23 47 548 +0.62% LOP: 389
FPKOZ26 114.08 79 797 +0.59% LOP: 122
FW20U2620 3978.00 1 167 833 660 +0.58% LOP: 71 658
FW20 3978.00 1 193 187 320 +0.58% LOP: 74 233
FW20M2720 4039.00 1 456 340 +0.55% LOP: 461
FW40U26 10700.00 7 142 150 +0.55% LOP: 4 712
FCHFM27 4.78 788 320 +0.51% LOP: 7 337
FALRU26 132.01 132 631 +0.48% LOP: 143
FW20Z2620 4008.00 22 522 440 +0.48% LOP: 1 443
FPCOU26 43.07 21 640 +0.48% LOP: 617
FCARZ26 987.80 9 878 +0.47% LOP: 1
FGBPM27 5.04 15 119 +0.44% LOP: 90
FLPPU26 21000.00 170 912 +0.44% LOP: 848
FCHFV26 4.6300 4 630 +0.42% LOP: 1
FKTYU26 1250.99 12 510 +0.40% LOP: 97
FGPWH27 103.71 20 479 +0.34% LOP: 97
FPKNH27 157.66 15 766 +0.32% LOP: 16
FBDXH27 758.47 15 169 +0.31% LOP: 3
FGBPH27 5.04 5 036 +0.28% LOP: 160
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FMILU26 21.13 127 069 +0.16% LOP: 123
FCDRU26 235.00 3 135 785 +0.12% LOP: 8 078
FUSDM27 3.73 3 726 +0.11% LOP: 5 593
FUSDU26 3.72 6 250 183 +0.09% LOP: 85 004
FGBPU26 5.06 45 506 +0.07% LOP: 166
FUSDH27 3.72 37 210 +0.07% LOP: 9 853
FEURU26 4.34 702 697 +0.07% LOP: 15 302
FCPSZ26 16.33 56 004 +0.06% LOP: 1 100
FEURH27 4.37 82 913 +0.05% LOP: 5 581
FPKOU26 113.00 3 850 364 +0.04% LOP: 5 065
FEURZ26 4.35 491 522 +0.04% LOP: 65 809
FMBKU26 1351.51 68 161 +0.04% LOP: 299
FTPEU26 8.40 319 460 +0.04% LOP: 465
FUSDZ26 3.72 1 063 972 +0.03% LOP: 268 966
FCARU26 965.00 48 250 0.00% LOP: 35
FENAU26 19.40 19 400 0.00% LOP: 43
FCHFZ26 4.68 88 938 -0.02% LOP: 6 641
FCHFU26 4.64 255 045 -0.02% LOP: 516
FDNPU26 35.69 1 596 375 -0.03% LOP: 27 730
FZABU26 31.50 28 354 -0.03% LOP: 1 691
FEURM27 4.37 30 624 -0.05% LOP: 774
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURV26 4.3190 86 380 -0.15% LOP: 20
FGBPZ26 5.02 15 055 -0.16% LOP: 50
FXTBU26 181.70 2 676 682 -0.22% LOP: 664
FPZUH27 69.80 13 980 -0.29% LOP: 40
FPKOH27 113.60 56 803 -0.35% LOP: 25
FXTBZ26 181.96 18 196 -0.37% LOP: 14
FPEOZ26 262.00 26 200 -0.41% LOP: 34
FTPEZ26 8.54 8 540 -0.47% LOP: 6
FMDVH27 93.36 18 679 -0.47% LOP: 9
FALEZ26 45.45 4 545 -0.54% LOP: 30
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FCPSH27 16.80 32 048 -0.59% LOP: 74
F11BU26 130.73 2 626 -0.74% LOP: 352
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FATTH27 23.20 48 915 -0.85% LOP: 27
FMDVU26 87.74 879 020 -0.95% LOP: 7 925
FBDXU26 707.99 63 785 -0.98% LOP: 157
FCPSU26 15.91 305 421 -1.10% LOP: 17 098
FKRUU26 407.11 36 753 -1.19% LOP: 287
FJSWH27 28.60 2 860 -1.19% LOP: 3
FMILZ26 21.12 21 120 -1.31% LOP: 13
FDNPH27 36.90 18 450 -1.33% LOP: 58
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPKNZ26 148.43 74 729 -1.38% LOP: 411
FATTZ26 23.00 52 822 -1.71% LOP: 84
FPGEZ26 10.40 52 000 -1.88% LOP: 51
FASBU26 134.90 606 556 -1.98% LOP: 314
FPCOZ26 42.53 4 253 -2.00% LOP: 39
FTENZ26 106.50 7 510 -2.02% LOP: 77
FEBPU26 716.00 7 160 -2.19% LOP: 43
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FCDRH27 238.50 1 225 570 -3.05% LOP: 64
FMDVZ26 88.05 36 064 -3.06% LOP: 48
FOPLU26 13.61 13 606 -3.08% LOP: 234
FGPWZ26 97.80 9 780 -3.17% LOP: 52
FEUHZ26 5.34 37 573 -3.23% LOP: 29
FPCOH27 45.37 4 537 -3.27% LOP: 14
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FACPU26 233.18 800 809 -3.64% LOP: 60
FPXMH27 7.79 16 137 -3.76%
FMABU26 7.97 5 547 -3.93% LOP: 338
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 44.35 4 435 -4.06% LOP: 15
FDOMH27 244.61 351 697 -4.13%
FTPEH27 8.36 49 815 -4.79% LOP: 6
FPGEH27 11.052 23 032 -5.04% LOP: 15
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%