Kontrakty terminowe Kurs Zmiana
FCCCU26 139.50 69 770 +14.81% LOP: 5
FPXMM26 8.32 16 640 +8.43%
FJSWU26 25.600 2 560 +7.77%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FPXMH26 8.21 24 100 +5.09% LOP: 91
FPKNM26 103.80 92 485 +4.41% LOP: 138
FPKNH26 102.85 5 039 881 +3.90% LOP: 1 382
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FATTU26 20.878 10 439 +3.44% LOP: 5
FXTBM26 74.00 7 400 +3.06% LOP: 24
FTENH26 104.80 6 197 +3.05% LOP: 400
FTPEH26 9.93 797 620 +2.95% LOP: 399
FACPH26 222.20 335 163 +2.87% LOP: 338
FDIAH26 207.24 62 339 +2.86% LOP: 44
FAPRU26 19.362 13 553 +2.84% LOP: 11
FPGEH26 9.31 221 060 +2.83% LOP: 425
FJSWM26 26.48 5 221 +2.71% LOP: 121
FBDXU26 662.40 6 624 +2.59% LOP: 1
FATTH26 18.00 131 886 +2.51% LOP: 324
FOPLH26 11.10 44 342 +2.40% LOP: 56
FPKOH26 89.22 1 773 432 +2.29% LOP: 997
FMILH26 16.79 100 141 +2.25% LOP: 48
FPKOM26 89.98 89 343 +2.25% LOP: 58
FPCOH26 29.95 130 745 +2.24% LOP: 2 582
FMBKH26 1022.00 71 460 +2.20% LOP: 253
FW40H26 8760.00 6 694 730 +2.05% LOP: 2 551
FPEOH26 212.80 1 184 332 +1.88% LOP: 425
FBDXH26 691.80 13 843 +1.74% LOP: 144
FCDRH26 270.58 3 370 567 +1.73% LOP: 3 517
FGPWM26 66.66 20 186 +1.69%
FLPPH26 20425.00 388 093 +1.67% LOP: 1 347
FPZUU26 70.39 7 039 +1.65% LOP: 17
FW20Z2620 3315.00 1 918 920 +1.56% LOP: 151
FALRH26 115.50 160 220 +1.54% LOP: 204
FW20U2620 3304.00 788 860 +1.54% LOP: 329
FTENM26 102.03 1 020 +1.52% LOP: 43
FCPSM26 13.60 1 360 +1.48% LOP: 1 263
FXTBH26 78.79 274 701 +1.39% LOP: 3 048
FKRUH26 479.00 66 813 +1.27% LOP: 163
FW20M2620 3319.00 21 100 300 +1.25% LOP: 986
FW20 3325.00 770 587 420 +1.25% LOP: 68 725
FW20H2620 3325.00 746 779 340 +1.25% LOP: 67 259
FPZUH26 70.14 672 652 +1.18% LOP: 743
FALEH26 30.77 395 195 +1.07% LOP: 2 819
FKTYH26 1023.10 20 496 +1.05% LOP: 43
FGPWU26 67.50 6 750 +0.82% LOP: 1
FCPSH26 13.41 393 799 +0.82% LOP: 23 318
FKRUU26 503.15 10 054 +0.65% LOP: 2
FENAM26 19.70 39 406 +0.62% LOP: 2
FPKPH26 14.14 4 242 +0.50% LOP: 250
FPKPM26 14.30 7 120 +0.43% LOP: 32
FZABU26 23.60 7 080 +0.43% LOP: 5
FENAH26 20.69 41 179 +0.26% LOP: 10
FDNPM26 40.74 16 220 +0.22% LOP: 45
FCARM26 562.61 5 626 +0.21%
FW40M26 8666.00 173 320 +0.20% LOP: 113
FINGH26 360.21 36 021 +0.19% LOP: 2
FCHFM26 4.61 189 013 +0.14% LOP: 3 466
FGBPH26 4.85 4 847 +0.14% LOP: 400
F11BH26 151.60 1 516 +0.13% LOP: 236
FEURZ26 4.28 4 277 +0.10% LOP: 2 662
FCHFH26 4.57 36 542 +0.06% LOP: 898
FUSDZ26 3.60 72 030 +0.04% LOP: 98
FGBPM26 4.83 4 835 +0.02% LOP: 140
FUSDG26 3.60 14 412 +0.01% LOP: 42
FUSDH26 3.60 2 202 777 +0.01% LOP: 294 523
FUSDM26 3.60 363 640 0.00% LOP: 32 738
FMABM26 8.60 2 580 0.00% LOP: 5
FACPU26 236.36 23 636 -0.00% LOP: 3
FCCCM26 135.52 27 167 -0.01% LOP: 59
FJSWH26 25.69 275 716 -0.01% LOP: 3 137
FUSDU26 3.61 90 068 -0.03% LOP: 16 859
FW40U26 8621.00 86 210 -0.03% LOP: 28
FEURM26 4.24 4 243 -0.04% LOP: 9 298
FDNPH26 39.95 240 447 -0.07% LOP: 2 525
FEURG26 4.2280 42 280 -0.13% LOP: 75
FEURH26 4.22 240 879 -0.13% LOP: 63 110
FXTBU26 72.08 72 130 -0.19% LOP: 20
FALEU26 33.150 16 575 -0.20% LOP: 5
FZABH26 22.40 17 962 -0.21% LOP: 848
FEURU26 4.26 34 107 -0.21% LOP: 6 359
FGBPU26 4.84 29 038 -0.23% LOP: 260
FTENU26 102.55 5 128 -0.23% LOP: 48
FPKOU26 83.77 8 377 -0.27% LOP: 24
FGBPZ26 4.8417 145 256 -0.35% LOP: 30
FCDRM26 269.00 135 001 -0.37% LOP: 58
FCHFG26 4.5600 22 845 -0.40% LOP: 6
FASBH26 34.64 7 042 -0.40% LOP: 43
FGBPG26 4.8376 29 028 -0.45% LOP: 6
FCHFU26 4.65 55 903 -0.48% LOP: 3 179
FCHFZ26 4.69 216 432 -0.50% LOP: 2 487
FLPPM26 20300.00 20 300 -0.64% LOP: 23
FEATH26 13.88 14 214 -0.72% LOP: 55
FALRM26 110.68 22 136 -0.78% LOP: 41
FMILM26 16.71 16 710 -0.84% LOP: 10
FEUHM26 7.20 7 200 -0.89% LOP: 9
FKTYM26 996.00 9 960 -0.94% LOP: 21
FACPM26 226.39 22 639 -1.02% LOP: 11
FEUHH26 6.91 48 545 -1.12% LOP: 85
FCPSU26 13.86 12 419 -1.22% LOP: 223
FCARH26 613.50 18 495 -1.25% LOP: 4
FKRUM26 491.37 24 569 -1.26% LOP: 16
FZABM26 22.71 2 271 -1.27% LOP: 108
FFINH26 22412.00 44 824 -1.27%
FTPEU26 8.87 8 866 -1.36% LOP: 1
FPKNU26 95.53 687 918 -1.38% LOP: 16
FGPWH26 68.80 27 600 -1.63% LOP: 32
FSPLH26 536.00 32 160 -1.67% LOP: 25
FLWBH26 19.81 13 883 -1.69% LOP: 172
FCCCH26 133.33 1 466 541 -1.73% LOP: 7 517
FKTYU26 960.00 19 200 -1.74%
FALEM26 30.30 3 030 -1.75% LOP: 18
FPZUM26 69.90 35 125 -1.80% LOP: 31
FKGHU26 320.00 32 000 -1.84% LOP: 59
FLWBM26 18.00 1 800 -1.91% LOP: 35
FAPRH26 17.98 3 595 -1.94% LOP: 48
FATTM26 18.18 3 635 -2.01% LOP: 29
FALRU26 114.15 57 075 -2.22% LOP: 5
FMABH26 8.25 825 -2.26% LOP: 45
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FDOMM26 262.37 53 153 -2.52%
FPEOM26 197.60 19 760 -2.66% LOP: 18
FKGHH26 312.10 48 380 419 -2.77% LOP: 4 068
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FKGHM26 313.50 1 436 966 -3.15% LOP: 467
FDOMU26 260.36 53 007 -3.29%
F11BM26 149.00 7 450 -3.58% LOP: 9
FDOMH26 257.81 106 510 -4.51% LOP: 7
FPCOM26 28.90 14 460 -4.62% LOP: 87
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FUSDJ26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl