| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FALEU26 | 49.29 6 058 079 | +9.54% LOP: 9 506 |
| FLWBZ26 | 28.30 61 837 | +8.85% LOP: 56 |
| FALEZ26 | 49.70 2 586 855 | +8.80% LOP: 15 584 |
| FALEH27 | 49.51 19 402 | +6.47% LOP: 19 |
| FLWBU26 | 27.33 386 529 | +6.22% LOP: 329 |
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FACPZ26 | 228.53 249 533 | +4.35% LOP: 14 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FDNPH27 | 37.38 3 738 | +3.83% LOP: 44 |
| FKGHZ26 | 347.80 14 514 448 | +3.82% LOP: 753 |
| FAPRU26 | 30.83 33 985 | +3.80% LOP: 210 |
| FKGHH27 | 347.41 34 741 | +3.77% LOP: 18 |
| FKGHU26 | 345.55 47 830 132 | +3.77% LOP: 1 705 |
| FAPRZ26 | 31.80 38 173 | +3.75% LOP: 315 |
| FPGEU26 | 14.21 10 337 214 | +3.69% LOP: 1 004 |
| FLPPU26 | 22288.99 582 580 | +3.67% LOP: 849 |
| FCARU26 | 922.00 18 310 | +3.55% LOP: 22 |
| FKTYU26 | 1264.99 161 887 | +3.43% LOP: 99 |
| FGPWH27 | 96.69 9 669 | +3.38% LOP: 83 |
| FPGEZ26 | 14.38 6 162 246 | +3.12% LOP: 1 003 |
| FKTYZ26 | 1284.27 2 411 401 | +3.07% LOP: 761 |
| FKRUZ26 | 398.70 7 899 | +2.94% LOP: 88 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FACPU26 | 226.29 317 515 | +2.86% LOP: 65 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FJSWU26 | 39.00 1 863 794 | +2.84% LOP: 2 156 |
| FASBU26 | 156.23 186 435 | +2.59% LOP: 246 |
| FASBZ26 | 155.90 624 580 | +2.57% LOP: 126 |
| FBDXZ26 | 722.80 14 298 | +2.52% LOP: 13 |
| FLPPZ26 | 22140.00 311 651 | +2.50% LOP: 71 |
| FMBKZ26 | 1455.00 203 480 | +2.46% LOP: 128 |
| FPZUZ26 | 74.18 1 305 801 | +2.44% LOP: 366 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FPZUU26 | 73.70 1 693 770 | +2.35% LOP: 1 747 |
| FBDXU26 | 718.00 369 626 | +2.28% LOP: 101 |
| FPCOU26 | 42.33 263 496 | +2.27% LOP: 383 |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FEUHZ26 | 5.67 16 875 | +2.26% LOP: 279 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FATTH27 | 21.02 10 510 | +2.22% LOP: 62 |
| FEBPU26 | 760.00 165 086 | +2.21% LOP: 38 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FMILZ26 | 22.50 336 727 | +2.13% LOP: 72 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FKRUU26 | 388.38 27 218 | +1.94% LOP: 350 |
| FPEOU26 | 272.50 2 426 094 | +1.83% LOP: 287 |
| FPEOZ26 | 273.89 1 450 266 | +1.82% LOP: 2 301 |
| FPZUH27 | 74.75 37 411 | +1.81% LOP: 47 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FW20H2720 | 4226.00 6 297 860 | +1.68% LOP: 823 |
| FW20U2620 | 4146.00 2 170 630 656 | +1.64% LOP: 25 192 |
| FW20 | 4194.00 4 713 503 580 | +1.62% LOP: 83 318 |
| FW20Z2620 | 4194.00 2 530 510 336 | +1.62% LOP: 56 769 |
| FW40U26 | 10468.00 47 468 300 | +1.62% LOP: 865 |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FPXMU26 | 7.00 27 797 | +1.52% LOP: 73 |
| FPKOH27 | 122.34 135 330 | +1.52% LOP: 38 |
| FZABZ26 | 31.70 3 170 | +1.51% LOP: 34 |
| FALRZ26 | 134.49 134 669 | +1.46% LOP: 13 |
| FW40H27 | 10611.00 106 110 | +1.45% LOP: 26 |
| FPEOH27 | 274.93 27 493 | +1.45% LOP: 9 |
| FW20M2720 | 4210.00 6 729 040 | +1.45% LOP: 534 |
| FCDRZ26 | 244.20 16 638 132 | +1.37% LOP: 5 811 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FW40Z26 | 10559.00 37 461 760 | +1.35% LOP: 3 464 |
| FEUHU26 | 5.50 49 340 | +1.35% LOP: 194 |
| FPCOZ26 | 42.36 21 039 | +1.34% LOP: 88 |
| FALRU26 | 132.85 132 723 | +1.33% LOP: 135 |
| FENAU26 | 20.11 40 310 | +1.31% LOP: 34 |
| FJSWZ26 | 38.79 1 683 272 | +1.27% LOP: 2 045 |
| FCDRU26 | 240.60 23 941 198 | +1.23% LOP: 2 534 |
| FTPEU26 | 9.23 2 148 280 | +1.23% LOP: 205 |
| FDNPZ26 | 36.60 511 522 | +1.20% LOP: 22 456 |
| FGPWZ26 | 97.00 67 515 | +1.19% LOP: 68 |
| FTPEZ26 | 9.17 1 857 435 | +1.15% LOP: 267 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FXTBZ26 | 150.08 777 289 | +1.13% LOP: 220 |
| FCPSZ26 | 16.97 4 395 008 | +1.13% LOP: 8 095 |
| FOPLU26 | 14.00 471 637 | +1.10% LOP: 213 |
| FDNPU26 | 36.11 1 160 079 | +0.97% LOP: 1 597 |
| FGPWU26 | 95.11 37 901 | +0.97% LOP: 120 |
| FJSWH27 | 39.10 15 790 | +0.90% LOP: 99 |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FCPSU26 | 16.65 6 558 283 | +0.86% LOP: 10 791 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FXTBU26 | 147.34 1 519 279 | +0.81% LOP: 469 |
| FMBKU26 | 1444.90 448 430 | +0.80% LOP: 255 |
| FCDRH27 | 247.64 694 537 | +0.76% LOP: 146 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FDIAZ26 | 164.00 16 400 | +0.60% LOP: 8 |
| FMILU26 | 22.48 135 008 | +0.58% LOP: 83 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FUSDM27 | 3.79 500 611 | +0.51% LOP: 22 067 |
| FTENU26 | 100.80 7 966 | +0.50% LOP: 96 |
| FPXMZ26 | 7.15 64 393 | +0.45% LOP: 45 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FOPLZ26 | 14.04 14 040 | +0.43% LOP: 65 |
| FUSDU26 | 3.79 101 222 664 | +0.41% LOP: 52 644 |
| FUSDZ26 | 3.79 84 705 680 | +0.31% LOP: 345 222 |
| FPKOZ26 | 121.25 5 595 918 | +0.26% LOP: 6 221 |
| FUSDH27 | 3.78 9 598 970 | +0.25% LOP: 12 846 |
| FMDVU26 | 86.51 3 028 715 | +0.21% LOP: 1 809 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FATTU26 | 20.32 46 527 | +0.15% LOP: 585 |
| FEURH27 | 4.39 237 004 | +0.04% LOP: 5 594 |
| FGBPU26 | 5.08 35 619 | +0.02% LOP: 32 |
| FEURZ26 | 4.37 44 696 484 | 0.00% LOP: 75 609 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FDIAU26 | 164.00 16 400 | 0.00% LOP: 14 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.50 66 191 | 0.00% LOP: 1 504 |
| FGBPM27 | 5.07 55 900 | -0.03% LOP: 120 |
| FEURU26 | 4.36 42 743 508 | -0.03% LOP: 5 287 |
| FEURM27 | 4.40 9 536 471 | -0.05% LOP: 3 185 |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FCHFM27 | 4.75 71 281 | -0.07% LOP: 8 595 |
| FPKOU26 | 120.46 6 280 087 | -0.07% LOP: 1 030 |
| FCHFH27 | 4.70 4 697 | -0.09% LOP: 8 852 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FENAZ26 | 20.07 162 565 | -0.17% LOP: 31 |
| FGBPH27 | 5.08 5 075 | -0.18% LOP: 160 |
| FMDVZ26 | 87.31 3 512 554 | -0.22% LOP: 6 204 |
| FCHFU26 | 4.60 87 467 | -0.22% LOP: 99 |
| FGBPZ26 | 5.07 45 789 | -0.24% LOP: 175 |
| FCHFZ26 | 4.65 65 137 | -0.27% LOP: 5 443 |
| FPKPH27 | 10.74 9 691 | -0.39% LOP: 11 |
| FINGU26 | 443.00 177 000 | -0.42% LOP: 3 |
| FPKPU26 | 10.17 5 085 | -0.59% LOP: 135 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FATTZ26 | 20.62 123 795 | -0.87% LOP: 490 |
| FPKNZ26 | 154.95 7 208 624 | -0.99% LOP: 1 466 |
| F11BZ26 | 129.90 40 217 | -0.99% LOP: 84 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| F11BU26 | 127.00 20 350 | -1.17% LOP: 291 |
| FTENZ26 | 102.60 12 261 | -1.25% LOP: 177 |
| FPKPZ26 | 10.50 9 480 | -1.32% LOP: 83 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPKNU26 | 153.62 8 227 056 | -1.71% LOP: 1 516 |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |