| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBM26 | 42.893 179 602 | +4.70% LOP: 105 |
| FTPEM26 | 8.94 1 271 033 | +3.93% LOP: 265 |
| FEUHU26 | 6.075 12 121 | +3.92% LOP: 5 |
| FCPSZ26 | 11.53 12 675 | +3.71% LOP: 11 |
| FKGHU26 | 265.27 1 231 523 | +3.67% LOP: 117 |
| FLPPM26 | 19599.00 793 228 | +3.42% LOP: 742 |
| FSPLM26 | 535.02 57 950 | +2.85% LOP: 25 |
| FKGHM26 | 262.99 107 513 675 | +2.73% LOP: 2 250 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FMBKM26 | 1036.10 716 999 | +2.58% LOP: 198 |
| FEUHM26 | 5.88 125 534 | +2.51% LOP: 81 |
| FMILM26 | 16.35 220 120 | +2.15% LOP: 27 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FKGHZ26 | 265.95 1 295 510 | +2.03% LOP: 47 |
| FASBU26 | 41.9960 8 399 | +2.02% LOP: 2 |
| FPCOM26 | 25.70 447 521 | +1.98% LOP: 413 |
| FPKOM26 | 88.14 7 016 784 | +1.91% LOP: 681 |
| FCPSU26 | 11.80 78 642 | +1.72% LOP: 669 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FPEOM26 | 200.80 2 851 870 | +1.34% LOP: 154 |
| FENAZ26 | 22.19 221 891 | +1.27% LOP: 10 |
| FPZUU26 | 64.16 95 024 | +1.20% LOP: 117 |
| FPKOU26 | 84.20 115 904 | +1.08% LOP: 105 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| F11BM26 | 136.30 72 990 | +0.78% LOP: 110 |
| FDNPM26 | 39.64 2 103 791 | +0.73% LOP: 18 170 |
| FW20Z2620 | 3240.00 9 451 180 | +0.65% LOP: 220 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FPZUM26 | 63.70 1 517 209 | +0.52% LOP: 493 |
| FW40M26 | 8257.00 30 740 180 | +0.45% LOP: 2 619 |
| FALEM26 | 26.62 1 167 681 | +0.45% LOP: 16 455 |
| FW20M2620 | 3250.00 3 559 993 420 | +0.43% LOP: 53 414 |
| FW20 | 3250.00 3 683 770 300 | +0.43% LOP: 54 340 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGBPM26 | 4.95 29 680 | +0.22% LOP: 180 |
| FEURK26 | 4.2968 85 936 | +0.21% LOP: 50 |
| FXTBM26 | 91.50 560 981 | +0.11% LOP: 3 013 |
| FGBPJ26 | 4.9360 9 872 | +0.02% LOP: 3 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FEATM26 | 11.350 4 540 | 0.00% LOP: 32 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FGBPU26 | 4.92 9 849 | -0.05% LOP: 993 |
| FEURJ26 | 4.2768 218 852 | -0.13% LOP: 52 |
| FEURU26 | 4.31 30 135 | -0.13% LOP: 6 092 |
| FEURZ26 | 4.32 47 686 | -0.19% LOP: 22 623 |
| FCHFH27 | 4.87 4 001 139 | -0.22% LOP: 816 |
| FEURH27 | 4.34 1 054 159 | -0.26% LOP: 242 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FUSDH27 | 3.69 591 793 | -0.32% LOP: 125 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FBDXM26 | 612.60 131 338 | -0.39% LOP: 2 154 |
| FCHFJ26 | 4.6900 141 030 | -0.39% LOP: 40 |
| FCPSM26 | 11.49 3 529 997 | -0.40% LOP: 11 097 |
| FKTYM26 | 963.00 316 722 | -0.41% LOP: 45 |
| FGPWM26 | 76.80 38 190 | -0.43% LOP: 11 |
| FEURM26 | 4.28 3 066 785 | -0.44% LOP: 55 879 |
| FOPLM26 | 13.05 117 005 | -0.46% LOP: 28 |
| FW20U2620 | 3228.00 101 986 440 | -0.46% LOP: 606 |
| FCHFZ26 | 4.82 38 629 | -0.54% LOP: 6 204 |
| FUSDJ26 | 3.68 1 718 055 | -0.60% LOP: 264 |
| FCHFU26 | 4.76 28 640 | -0.62% LOP: 3 986 |
| FUSDZ26 | 3.69 352 946 | -0.63% LOP: 1 623 |
| FCHFM26 | 4.71 288 987 | -0.64% LOP: 3 705 |
| FW40Z26 | 8300.00 411 980 | -0.69% LOP: 1 |
| FDIAM26 | 167.98 97 883 | -0.75% LOP: 13 |
| FUSDU26 | 3.68 1 737 676 | -0.81% LOP: 16 944 |
| FGBPH27 | 4.92 24 634 | -0.81% LOP: 5 |
| FW40U26 | 8190.00 5 127 920 | -0.82% LOP: 110 |
| FUSDM26 | 3.68 49 180 160 | -0.83% LOP: 319 304 |
| FMDVM26 | 91.79 3 167 316 | -0.98% LOP: 6 255 |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FMDVU26 | 90.42 125 434 | -1.17% LOP: 147 |
| FTENM26 | 103.10 129 397 | -1.24% LOP: 167 |
| FCDRU26 | 252.20 148 967 | -1.37% LOP: 30 |
| FTENZ26 | 102.34 50 588 | -1.39% LOP: 49 |
| FMBKZ26 | 1039.90 30 945 | -1.48% LOP: 3 |
| FW20H2720 | 3257.00 12 339 260 | -1.48% LOP: 108 |
| FPKPM26 | 13.90 43 265 | -1.50% LOP: 106 |
| FKRUM26 | 433.00 307 328 | -1.55% LOP: 164 |
| FZABM26 | 21.13 458 636 | -1.68% LOP: 605 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FDNPU26 | 41.90 16 621 | -1.76% LOP: 29 |
| FLPPU26 | 19139.00 76 057 | -1.85% LOP: 3 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FALRM26 | 101.85 1 881 748 | -1.88% LOP: 83 |
| FACPM26 | 163.69 411 407 | -1.98% LOP: 54 |
| FCDRM26 | 247.17 17 459 652 | -2.03% LOP: 4 430 |
| FPGEM26 | 9.58 1 600 626 | -2.09% LOP: 393 |
| FATTM26 | 18.45 121 617 | -2.15% LOP: 257 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FALEU26 | 26.21 2 621 | -2.63% LOP: 19 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FMABM26 | 9.00 9 598 | -3.12% LOP: 11 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FENAM26 | 21.20 21 197 | -3.21% LOP: 17 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FPXMM26 | 7.47 66 323 | -3.74% LOP: 56 |
| FXTBZ26 | 89.22 53 725 | -3.87% LOP: 6 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FLWBM26 | 27.50 422 332 | -4.18% LOP: 196 |
| FPEOU26 | 201.46 39 657 | -4.20% LOP: 11 |
| FKTYU26 | 962.55 9 626 | -4.24% LOP: 1 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| FPKNM26 | 127.55 21 207 583 | -4.33% LOP: 2 342 |
| FGPWU26 | 74.00 36 984 | -4.39% LOP: 24 |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FTPEU26 | 8.89 8 892 | -5.11% LOP: 2 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FPKNU26 | 123.00 199 719 | -5.72% LOP: 97 |
| FJSWU26 | 33.09 266 447 | -5.99% LOP: 69 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FJSWM26 | 32.55 8 724 217 | -10.08% LOP: 3 412 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FGPWZ26 | 0.00 | 0.00% |
| FMABZ26 | 0.00 | 0.00% |
| FMDVZ26 | 0.00 | 0.00% |
| FPKPZ26 | 0.00 | 0.00% |
| FZABZ26 | 0.00 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FDNPZ26 | 0.00 | 0.00% |
| FLWBZ26 | 0.00 | 0.00% |
| FACPZ26 | 0.00 | 0.00% |
| FAPRZ26 | 0.00 | 0.00% |
| FDOMZ26 | 0.00 | 0.00% |
| FASBZ26 | 0.00 | 0.00% |
| FINGZ26 | 0.00 | 0.00% |
| FCDRZ26 | 0.00 | 0.00% |
| FFINZ26 | 0.00 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FLPPZ26 | 0.00 | 0.00% |
| FALRZ26 | 0.00 | 0.00% |
| FATTZ26 | 0.00 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FDIAZ26 | 0.00 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.00 | 0.00% |
| FPXMZ26 | 0.00 | 0.00% |
| FKRUZ26 | 0.00 | 0.00% |
| F11BZ26 | 0.00 | 0.00% |
| FALEZ26 | 0.00 | 0.00% |
| FSPLZ26 | 0.00 | 0.00% |
| FOPLZ26 | 0.00 | 0.00% |
| FPEOZ26 | 0.00 | 0.00% |
| FEATZ26 | 0.00 | 0.00% |
| FPKOZ26 | 0.00 | 0.00% |
| FJSWZ26 | 0.00 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FKTYZ26 | 0.00 | 0.00% |
| FGMSZ26 | 0.00 | 0.00% |
| FPCOZ26 | 0.00 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FMILZ26 | 0.00 | 0.00% |
| FPGEZ26 | 0.00 | 0.00% |
| FBDXZ26 | 0.00 | 0.00% |
| FCARZ26 | 0.00 | 0.00% |
| FSVEZ26 | 0.00 | 0.00% |
| FBASZ26 | 0.00 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |