Kontrakty terminowe Kurs Zmiana
FOPLZ26 16.20 16 200 +14.00% LOP: 13
FDNPH27 32.60 16 262 +10.81% LOP: 40
FKTYH27 1284.98 128 847 +10.20% LOP: 9
FCARU26 948.00 141 877 +10.09% LOP: 15
FAPRH27 29.607 2 961 +7.78% LOP: 11
FPCOH27 44.73 8 826 +6.01% LOP: 13
FAPRZ26 29.11 2 911 +5.60% LOP: 140
FCDRU26 251.30 8 887 928 +5.14% LOP: 6 617
FALEH27 46.00 4 600 +4.55% LOP: 13
FLPPZ26 21402.99 21 831 +4.20% LOP: 60
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FTENZ26 102.00 1 020 +3.45% LOP: 60
FTENH27 103.20 1 032 +3.41% LOP: 49
FEBPU26 673.00 6 730 +3.38% LOP: 21
FINGZ26 478.00 94 100 +3.34% LOP: 1
FEUHH27 5.0810 5 081 +3.23% LOP: 1
FCPSH27 16.98 3 394 +3.10% LOP: 22
FMDVU26 92.33 1 621 261 +2.94% LOP: 6 502
FDIAH27 189.00 74 400 +2.89%
FACPU26 200.06 160 271 +2.86% LOP: 51
FKRUZ26 435.00 8 700 +2.83% LOP: 43
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FKGHU26 303.20 21 485 964 +2.59% LOP: 2 742
FKGHZ26 305.00 182 041 +2.58% LOP: 126
FALEZ26 45.00 4 500 +2.55% LOP: 27
FFINU26 25734.00 51 468 +2.36% LOP: 1
FASBZ26 98.20 9 820 +2.19% LOP: 1
FMILU26 20.12 20 120 +2.16% LOP: 108
FPKPH27 10.542 1 054 +2.13% LOP: 1
FPKNU26 148.46 5 600 256 +2.09% LOP: 2 121
FTENU26 99.50 6 976 +2.05% LOP: 140
FPKOH27 105.84 10 584 +2.04% LOP: 18
FCPSU26 17.49 1 419 473 +1.85% LOP: 17 997
FPCOZ26 45.78 9 156 +1.78% LOP: 33
FPKNZ26 148.75 117 441 +1.70% LOP: 355
FASBU26 105.36 440 056 +1.66% LOP: 240
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FXTBH27 141.59 141 590 +1.53% LOP: 29
FMBKU26 1343.75 26 928 +1.49% LOP: 293
FATTU26 19.52 7 752 +1.48% LOP: 950
FATTZ26 20.00 2 000 +1.37% LOP: 76
FCDRZ26 239.20 71 801 +1.36% LOP: 126
FPKOZ26 106.20 21 237 +1.34% LOP: 65
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FGPWU26 98.01 19 601 +1.25% LOP: 170
FW20H2720 3899.00 700 840 +1.25% LOP: 629
FLPPU26 21170.00 129 458 +1.24% LOP: 884
FW20M2720 3892.00 2 334 720 +1.14% LOP: 316
FW20U2620 3843.00 781 730 480 +1.10% LOP: 58 289
FW20 3843.00 797 822 500 +1.10% LOP: 60 247
FW20Z2620 3869.00 13 056 460 +1.10% LOP: 1 007
FMDVZ26 91.87 9 187 +1.07% LOP: 34
FCPSZ26 17.77 66 694 +1.03% LOP: 896
FKTYU26 1278.00 12 780 +0.95% LOP: 110
F11BU26 134.20 8 042 +0.90% LOP: 299
FW40Z26 10198.00 1 223 260 +0.89% LOP: 25
FW40U26 10127.00 7 979 210 +0.88% LOP: 3 433
FDIAU26 184.09 55 172 +0.87% LOP: 12
FPEOU26 240.59 624 308 +0.86% LOP: 229
FENAH27 20.460 20 460 +0.86%
FZABU26 28.64 484 705 +0.85% LOP: 49 939
FDNPU26 31.60 501 855 +0.83% LOP: 26 199
FEUHZ26 5.07 5 070 +0.80% LOP: 13
FDOMZ26 260.00 26 000 +0.78% LOP: 4
FPKOU26 105.40 1 493 074 +0.74% LOP: 1 418
FW40H27 10267.00 1 539 450 +0.74% LOP: 39
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCHFM27 4.81 4 805 +0.63% LOP: 3 251
FALRU26 135.63 13 563 +0.47% LOP: 124
FEATU26 10.44 1 044 +0.39% LOP: 20
FEUHU26 4.93 19 734 +0.38% LOP: 154
FCHFH27 4.76 4 758 +0.38% LOP: 8 348
FKRUU26 433.50 30 533 +0.35% LOP: 229
FBDXH27 758.47 15 169 +0.31% LOP: 3
FUSDZ26 3.80 4 212 412 +0.19% LOP: 260 020
FEURH27 4.36 8 725 +0.14% LOP: 5 540
FEURZ26 4.35 1 509 243 +0.12% LOP: 64 705
FGBPH27 5.05 25 250 +0.11% LOP: 160
FGBPU26 5.06 30 374 +0.10% LOP: 166
FXTBU26 138.27 456 293 +0.06% LOP: 378
FUSDQ26 3.79 75 880 +0.04% LOP: 100
FUSDM27 3.80 2 821 787 +0.03% LOP: 2 191
FEURU26 4.34 4 335 +0.00% LOP: 15 969
FACPH27 180.34 36 068 -0.01% LOP: 2
FCHFZ26 4.71 4 711 -0.04% LOP: 7 064
FPZUU26 66.29 456 639 -0.05% LOP: 1 367
FUSDU26 3.80 2 343 121 -0.06% LOP: 87 768
FEURM27 4.38 21 885 -0.07% LOP: 258
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FCHFU26 4.66 214 512 -0.12% LOP: 3 560
FUSDH27 3.79 11 381 -0.14% LOP: 9 930
FGBPM27 5.04 50 420 -0.15% LOP: 120
FJSWU26 25.35 111 473 -0.16% LOP: 3 724
FXTBZ26 138.00 27 550 -0.16% LOP: 14
FPZUH27 67.27 13 447 -0.16% LOP: 17
FCDRH27 234.35 23 435 -0.20% LOP: 9
FGBPZ26 5.06 5 057 -0.34% LOP: 40
FLWBU26 21.20 4 252 -0.47% LOP: 358
FMABU26 7.67 15 296 -0.53% LOP: 279
FPGEU26 9.91 793 721 -0.56% LOP: 770
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPXMU26 6.66 33 380 -0.60% LOP: 76
FALEU26 44.94 465 767 -0.62% LOP: 26 172
FATTH27 19.42 1 942 -0.62% LOP: 18
FPCOU26 45.72 478 693 -0.64% LOP: 615
FGBPQ26 5.072 10 144 -0.65%
FPZUZ26 67.12 33 543 -0.74% LOP: 43
FMILZ26 20.77 41 439 -1.09% LOP: 12
FTPEU26 9.10 375 719 -1.12% LOP: 305
FINGU26 432.00 43 200 -1.14% LOP: 6
FGPWH27 103.07 211 695 -1.17% LOP: 97
FGMSU26 17118.00 17 118 -1.19% LOP: 7
FPEOH27 232.20 23 220 -1.23% LOP: 5
FKRUH27 418.23 4 182 -1.36% LOP: 3
FJSWZ26 26.00 2 600 -1.40% LOP: 98
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FBDXU26 744.00 272 471 -1.72% LOP: 178
FOPLU26 16.03 438 564 -1.84% LOP: 132
FJSWH27 25.93 5 186 -1.88% LOP: 2
FENAU26 20.20 20 200 -1.94% LOP: 54
FDNPZ26 30.01 12 003 -2.04% LOP: 121
FKGHH27 311.95 31 195 -2.06% LOP: 4
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMBKZ26 1336.59 26 858 -2.44% LOP: 19
FDOMH27 252.00 102 400 -2.51%
FPKNH27 150.06 15 006 -2.56% LOP: 13
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FPEOZ26 240.00 24 000 -2.83% LOP: 17
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FAPRU26 28.95 5 825 -3.18% LOP: 66
FTPEH27 9.17 45 830 -3.24% LOP: 5
FPKPU26 10.12 6 077 -3.44% LOP: 196
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FMDVH27 90.89 9 089 -3.77% LOP: 7
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALRH27 134.21 13 421 -4.30% LOP: 8
FENAZ26 19.93 19 928 -5.15% LOP: 20
FMBKH27 1320.41 13 204 -5.46% LOP: 1
F11BZ26 145.15 17 418 -6.26% LOP: 18
FZABZ26 28.31 150 719 -10.10% LOP: 37
FZABH27 27.70 138 500 -13.44% LOP: 60
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FSVEH27 0.0000 0.00%