Kontrakty terminowe Kurs Zmiana
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPCOZ26 37.190 14 804 +6.20% LOP: 13
FPCOH27 37.261 3 726 +5.98% LOP: 8
FKRUH27 428.3900 21 420 +5.83% LOP: 5
FPCOU26 37.80 258 720 +5.59% LOP: 320
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 26.50 15 900 +3.71% LOP: 34
FTPEU26 9.13 624 125 +3.36% LOP: 238
FALEZ26 36.40 10 920 +3.26% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FGPWU26 84.99 42 198 +2.77% LOP: 43
FATTU26 20.00 23 759 +2.56% LOP: 832
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FXTBH27 113.64 124 658 +2.41% LOP: 11
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPGEU26 9.68 240 395 +2.15% LOP: 373
FKGHZ26 331.96 132 415 +2.11% LOP: 122
FMDVU26 95.00 3 001 521 +2.04% LOP: 6 148
FLWBU26 21.41 12 756 +1.81% LOP: 156
FKRUU26 411.99 82 648 +1.73% LOP: 228
FMDVZ26 98.00 19 520 +1.55% LOP: 22
FEATU26 11.250 2 250 +1.46% LOP: 2
FALRU26 132.87 106 137 +1.43% LOP: 119
FALRZ26 140.45 28 288 +1.33% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FLPPU26 18700.00 76 132 +1.08% LOP: 926
FZABH27 26.290 5 229 +1.04% LOP: 3
FLPPZ26 18690.22 190 654 +0.92% LOP: 32
FDNPH27 29.860 29 860 +0.83% LOP: 10
FJSWU26 25.18 423 765 +0.73% LOP: 3 338
FPKNU26 125.39 1 501 721 +0.71% LOP: 1 734
FACPU26 173.20 154 260 +0.69% LOP: 49
FLWBH27 21.210 4 242 +0.64% LOP: 2
FUSDZ26 3.78 14 672 913 +0.63% LOP: 266 149
FDNPU26 29.30 214 443 +0.55% LOP: 25 119
FKGHU26 329.11 24 296 912 +0.49% LOP: 1 946
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FW40Z26 9525.00 190 560 +0.27% LOP: 20
FZABU26 26.57 981 657 +0.26% LOP: 52 981
FEURM27 4.3437 334 383 +0.24% LOP: 77
FPKOU26 99.00 1 510 275 +0.21% LOP: 991
FW20U2620 3561.00 808 200 640 +0.17% LOP: 62 271
FW20 3561.00 828 303 600 +0.17% LOP: 63 525
FGBPN26 4.97 4 974 +0.15% LOP: 8
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURN26 4.29 34 333 +0.14% LOP: 75
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FCHFH27 4.78 47 847 +0.10% LOP: 8 335
FCHFM27 4.8327 48 327 +0.10% LOP: 2 495
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FW20M2720 3597.00 3 458 760 +0.06% LOP: 140
FCHFZ26 4.73 9 471 +0.02% LOP: 7 302
FW40U26 9480.00 4 548 620 +0.01% LOP: 3 251
FACPH27 180.34 36 068 -0.01% LOP: 2
FW20H2720 3611.00 1 523 340 -0.03% LOP: 596
FCHFU26 4.69 32 842 -0.03% LOP: 4 202
FGBPU26 4.97 19 897 -0.04% LOP: 34
FEURU26 4.30 38 695 -0.05% LOP: 15 200
FUSDU26 3.78 3 283 206 -0.05% LOP: 87 187
FUSDM27 3.7787 26 455 -0.05% LOP: 1 218
FW20Z2620 3585.00 15 120 860 -0.06% LOP: 518
FUSDH27 3.77 113 200 -0.13% LOP: 9 889
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FXTBU26 108.50 140 103 -0.16% LOP: 240
FCARU26 814.15 16 413 -0.16% LOP: 3
FPZUU26 62.00 449 255 -0.24% LOP: 970
FPEOU26 230.30 805 501 -0.25% LOP: 227
FPKPU26 11.040 4 442 -0.27% LOP: 169
FMILU26 19.85 138 950 -0.27% LOP: 73
FUSDN26 3.77 150 860 -0.32% LOP: 190
FDOMU26 255.00 103 888 -0.35%
FMBKU26 1380.00 209 922 -0.36% LOP: 255
FEUHU26 5.33 26 550 -0.37% LOP: 89
FCPSZ26 15.35 18 390 -0.43% LOP: 529
FPKOZ26 99.05 19 813 -0.45% LOP: 47
FINGU26 456.36 92 045 -0.48% LOP: 7
FEBPU26 647.00 19 452 -0.49% LOP: 19
FBDXU26 724.28 14 452 -0.51% LOP: 68
FW40H27 9611.00 480 550 -0.58%
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPZUZ26 62.21 12 520 -0.59% LOP: 26
F11BU26 139.08 4 159 -0.69% LOP: 208
FTENU26 93.45 1 869 -0.69% LOP: 63
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FMABU26 7.526 3 763 -0.88% LOP: 5
FPXMU26 7.91 23 786 -0.98% LOP: 74
FMILZ26 20.77 41 439 -1.09% LOP: 12
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FASBU26 94.05 103 832 -1.31% LOP: 186
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FCDRU26 226.00 3 506 537 -1.45% LOP: 6 164
FALEU26 37.77 878 946 -1.56% LOP: 20 388
FFINU26 24780.00 49 560 -1.59%
FPZUH27 62.45 6 245 -1.65% LOP: 5
FCPSU26 14.94 491 535 -1.68% LOP: 14 290
FJSWH27 25.930 5 186 -1.88% LOP: 2
FATTZ26 20.87 20 867 -1.92% LOP: 71
FPEOH27 230.89 23 089 -2.00% LOP: 4
FDIAU26 172.30 68 877 -2.10% LOP: 9
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FINGZ26 465.11 46 511 -2.11% LOP: 1
FPKOH27 98.75 9 875 -2.23% LOP: 3
FALRH27 132.00 13 200 -2.27% LOP: 2
FAPRU26 25.40 2 540 -2.31% LOP: 62
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FALEH27 39.000 31 766 -2.40% LOP: 6
FENAU26 19.24 38 493 -2.42% LOP: 17
FDOMZ26 238.60 193 460 -2.49%
FKTYU26 1133.00 45 600 -2.58% LOP: 46
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FKTYH27 1166.00 58 340 -2.83%
FCPSH27 15.924 1 592 -3.08% LOP: 2
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FJSWZ26 24.99 2 499 -3.23% LOP: 89
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.787 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FOPLU26 14.74 44 379 -5.49% LOP: 45
FKGHH27 335.38 68 138 -6.06% LOP: 3
F11BZ26 145.15 17 418 -6.26% LOP: 18
FTENZ26 95.63 9 563 -9.87% LOP: 59
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl