Kontrakty terminowe Kurs Zmiana
FDNPU26 35.25 7 867 473 +8.13% LOP: 27 566
FDNPZ26 34.95 79 716 +6.57% LOP: 134
FDNPH27 35.97 51 793 +6.55% LOP: 57
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FAPRH27 33.37 13 347 +4.84% LOP: 64
FATTH27 22.00 13 176 +4.83% LOP: 40
FTENH27 108.10 1 081 +4.75% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FPXMU26 7.90 31 200 +4.19% LOP: 80
FJSWZ26 29.82 2 982 +3.89% LOP: 111
FMABU26 7.97 2 392 +3.69% LOP: 330
FZABH27 32.63 12 753 +3.49% LOP: 66
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FACPU26 232.40 91 710 +3.29% LOP: 76
FEUHH27 5.081 5 081 +3.23% LOP: 1
FKTYU26 1245.97 24 860 +3.06% LOP: 91
FMILZ26 21.40 42 800 +3.03% LOP: 12
FTPEH27 9.60 28 812 +2.90% LOP: 8
FDIAH27 189.00 74 400 +2.89%
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FMDVH27 97.97 9 797 +2.78% LOP: 7
FDOMH27 260.00 102 400 +2.78%
FPKOH27 116.46 11 646 +2.68% LOP: 20
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FACPH27 200.62 40 124 +2.44%
FTENZ26 111.25 11 125 +2.44% LOP: 70
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FALRH27 142.34 14 234 +2.33% LOP: 8
FGPWH27 110.40 55 200 +2.21% LOP: 97
FJSWU26 29.82 2 118 245 +2.19% LOP: 4 282
FFINU26 27418.00 165 024 +2.14% LOP: 1
FPKPH27 10.54 1 054 +2.13% LOP: 1
FXTBU26 168.07 747 186 +2.06% LOP: 422
FINGU26 445.87 44 587 +2.06% LOP: 7
FPCOU26 43.00 120 289 +1.91% LOP: 603
FBDXU26 713.00 150 513 +1.85% LOP: 135
FEUHU26 4.95 9 796 +1.82% LOP: 160
FKRUU26 439.29 8 754 +1.81% LOP: 251
FKGHU26 339.00 53 615 648 +1.80% LOP: 2 330
FDIAU26 168.97 16 897 +1.79% LOP: 14
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FCDRU26 260.90 3 142 193 +1.77% LOP: 6 713
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPCOZ26 43.40 4 340 +1.69% LOP: 39
FATTU26 22.05 143 277 +1.66% LOP: 1 102
FPEOZ26 263.09 52 308 +1.23% LOP: 33
FLWBU26 23.60 21 127 +1.16% LOP: 369
FCDRZ26 266.00 209 706 +1.14% LOP: 216
FMDVU26 91.20 802 005 +1.11% LOP: 7 951
FATTZ26 22.01 6 606 +1.09% LOP: 92
FEATU26 11.01 2 202 +0.92% LOP: 33
FENAH27 20.46 20 460 +0.86%
FPKOZ26 115.48 69 236 +0.86% LOP: 98
FKGHZ26 338.00 1 091 736 +0.83% LOP: 201
FPKPU26 10.08 4 049 +0.80% LOP: 203
FAPRU26 30.59 18 184 +0.79% LOP: 168
FLWBH27 21.21 4 242 +0.64% LOP: 2
FPZUH27 70.21 35 105 +0.56% LOP: 39
FW20U2620 3990.00 1 597 834 752 +0.55% LOP: 73 449
FW20 3990.00 1 654 471 420 +0.55% LOP: 75 931
FW20Z2620 4017.00 47 523 080 +0.55% LOP: 1 335
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPGEU26 10.30 3 365 265 +0.47% LOP: 3 092
FW20H2720 4048.00 4 311 000 +0.45% LOP: 693
FPZUZ26 68.62 34 268 +0.44% LOP: 57
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FW20M2720 4045.00 4 882 920 +0.42% LOP: 451
FTENU26 102.63 5 109 +0.40% LOP: 183
FPKOU26 114.40 2 890 436 +0.34% LOP: 5 080
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FPKNH27 157.66 15 766 +0.32% LOP: 16
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPEOU26 260.50 1 417 791 +0.19% LOP: 1 718
FLPPU26 20880.00 213 578 +0.19% LOP: 836
FALEU26 44.86 648 164 +0.18% LOP: 26 132
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FZABU26 31.35 68 965 +0.13% LOP: 2 134
FW40U26 10554.00 6 862 080 +0.03% LOP: 4 692
FGBPU26 5.04 25 186 +0.01% LOP: 169
FUSDU26 3.69 7 896 731 -0.01% LOP: 83 833
FUSDZ26 3.69 412 761 -0.02% LOP: 265 638
FUSDM27 3.69 11 064 -0.04% LOP: 5 581
FEURZ26 4.33 108 282 -0.04% LOP: 65 753
FPZUU26 67.81 674 267 -0.04% LOP: 1 863
FGBPH27 5.03 10 060 -0.05% LOP: 160
FCARU26 965.00 48 250 -0.05% LOP: 40
FW40Z26 10615.00 1 488 180 -0.06% LOP: 40
FEURQ26 4.33 8 668 -0.07% LOP: 20
FEURU26 4.32 56 082 -0.08% LOP: 15 168
FALRU26 131.00 130 949 -0.13% LOP: 136
FEURM27 4.36 217 861 -0.13% LOP: 755
FOPLU26 14.27 71 366 -0.14% LOP: 232
FEURV26 4.3190 86 380 -0.15% LOP: 20
FUSDQ26 3.69 73 760 -0.16% LOP: 200
FGBPM27 5.03 5 025 -0.16% LOP: 90
FCHFH27 4.71 66 025 -0.17% LOP: 8 511
FEURH27 4.34 26 055 -0.19% LOP: 5 576
FUSDH27 3.68 18 420 -0.20% LOP: 9 863
FCHFM27 4.75 1 733 402 -0.32% LOP: 6 025
FCHFZ26 4.67 88 715 -0.32% LOP: 6 890
FCHFU26 4.62 101 743 -0.39% LOP: 584
FMILU26 21.04 275 062 -0.52% LOP: 119
FEBPZ26 650.00 13 000 -0.58% LOP: 2
F11BU26 133.00 3 992 -0.59% LOP: 333
FCPSH27 16.40 3 280 -0.61% LOP: 54
FMDVZ26 91.36 27 442 -0.65% LOP: 45
FGBPQ26 5.07 10 144 -0.65%
FGPWU26 98.53 19 778 -0.70% LOP: 199
FENAU26 19.40 39 151 -0.76% LOP: 42
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FCPSZ26 16.20 17 890 -0.80% LOP: 1 029
FPKNZ26 156.00 819 760 -0.83% LOP: 434
FW40H27 10594.00 1 818 690 -1.07% LOP: 41
FJSWH27 28.60 2 860 -1.19% LOP: 3
FASBU26 128.85 117 453 -1.23% LOP: 300
FKRUH27 418.23 4 182 -1.36% LOP: 3
FMBKU26 1391.00 111 419 -1.42% LOP: 283
FCPSU26 15.99 1 599 860 -1.42% LOP: 17 334
FKGHH27 336.03 33 603 -1.43% LOP: 5
FPKNU26 152.99 10 995 383 -1.49% LOP: 2 535
FTPEU26 8.32 1 544 033 -1.56% LOP: 492
FXTBZ26 167.89 16 789 -1.58% LOP: 16
FALEH27 46.23 9 298 -1.64% LOP: 15
FALEZ26 47.20 32 956 -1.66% LOP: 32
FPGEZ26 10.40 52 000 -1.88% LOP: 51
FEBPU26 716.00 7 160 -2.19% LOP: 43
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FDOMU26 251.00 25 100 -2.33%
FXTBH27 171.88 461 683 -2.34% LOP: 42
FALRZ26 139.05 13 905 -2.35% LOP: 5
FZABZ26 31.30 9 389 -2.50% LOP: 30
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FTPEZ26 8.40 33 600 -2.89% LOP: 5
FCDRH27 269.98 188 894 -3.02% LOP: 66
FGPWZ26 97.80 9 780 -3.17% LOP: 52
FPCOH27 45.37 4 537 -3.27% LOP: 14
FKTYZ26 1072.00 43 460 -3.54%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FLPPH27 18050.00 110 000 -3.61%
FPXMH27 7.79 16 137 -3.76%
FACPZ26 176.00 35 210 -3.96% LOP: 4
FASBZ26 131.00 26 200 -4.67% LOP: 14
FPGEH27 11.052 23 032 -5.04% LOP: 15
FENAZ26 19.93 19 928 -5.15% LOP: 20
F11BZ26 145.15 17 418 -6.26% LOP: 18
FOPLZ26 14.50 29 370 -6.76% LOP: 29
FMABZ26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%