| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FEUHZ26 | 5.44 21 382 | +4.27% LOP: 7 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FDIAZ26 | 179.00 140 800 | +3.00% LOP: 1 |
| FPXMU26 | 8.31 138 946 | +2.91% LOP: 67 |
| FASBU26 | 99.92 294 360 | +2.46% LOP: 210 |
| FJSWU26 | 27.45 2 884 668 | +2.42% LOP: 2 884 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FXTBH27 | 113.64 124 658 | +2.41% LOP: 11 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FPKNZ26 | 130.70 299 122 | +2.20% LOP: 59 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FJSWZ26 | 27.72 27 190 | +2.13% LOP: 76 |
| FCDRU26 | 234.46 21 438 010 | +1.82% LOP: 5 704 |
| FDIAU26 | 176.00 17 600 | +1.73% LOP: 7 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| F11BU26 | 142.83 35 516 | +1.23% LOP: 181 |
| FKGHU26 | 367.05 47 499 604 | +1.12% LOP: 1 607 |
| FPCOU26 | 35.42 371 305 | +0.94% LOP: 184 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FGBPN26 | 4.95 19 770 | +0.83% LOP: 7 |
| FKGHZ26 | 368.01 404 896 | +0.82% LOP: 120 |
| FGBPH27 | 4.95 153 102 | +0.77% LOP: 145 |
| FGBPU26 | 4.95 128 558 | +0.76% LOP: 31 |
| FCHFU26 | 4.67 759 298 | +0.66% LOP: 4 099 |
| FUSDU26 | 3.74 10 873 637 | +0.65% LOP: 80 853 |
| FUSDH27 | 3.74 178 841 | +0.60% LOP: 9 805 |
| FUSDZ26 | 3.74 1 075 761 | +0.58% LOP: 259 707 |
| FGBPZ26 | 4.94 9 865 | +0.55% LOP: 47 |
| FLWBU26 | 21.46 143 879 | +0.55% LOP: 122 |
| FUSDN26 | 3.73 595 198 | +0.45% LOP: 227 |
| FCHFN26 | 4.6300 27 726 | +0.44% LOP: 1 |
| FGBPM27 | 4.9459 24 618 | +0.37% LOP: 1 |
| FEURU26 | 4.29 792 919 | +0.37% LOP: 15 123 |
| FTPEU26 | 9.48 227 332 | +0.30% LOP: 178 |
| FPGEU26 | 9.98 664 364 | +0.28% LOP: 301 |
| FDNPU26 | 29.41 913 475 | +0.26% LOP: 25 015 |
| FEURH27 | 4.32 51 768 | +0.22% LOP: 5 490 |
| FMDVH27 | 97.50 9 750 | +0.22% LOP: 1 |
| FEURN26 | 4.27 21 352 | +0.18% LOP: 60 |
| FKRUU26 | 404.51 133 586 | +0.13% LOP: 152 |
| FEURZ26 | 4.30 21 479 | +0.12% LOP: 63 719 |
| FUSDM27 | 3.7250 1 302 300 | +0.09% LOP: 350 |
| FTENU26 | 97.85 2 916 | +0.05% LOP: 57 |
| FOPLU26 | 15.50 171 718 | 0.00% LOP: 33 |
| FKTYH27 | 1280.00 64 000 | 0.00% LOP: 5 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FCDRZ26 | 232.60 256 636 | -0.03% LOP: 96 |
| FW20Z2620 | 3676.00 22 722 880 | -0.05% LOP: 465 |
| FPCOH27 | 35.150 21 138 | -0.14% LOP: 6 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FW20U2620 | 3646.00 1 303 364 352 | -0.22% LOP: 60 186 |
| FW20 | 3646.00 1 337 009 040 | -0.22% LOP: 61 316 |
| FCHFM27 | 4.7800 7 648 189 | -0.29% LOP: 1 593 |
| FOPLZ26 | 15.40 47 182 | -0.33% LOP: 7 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FGPWU26 | 82.70 74 947 | -0.36% LOP: 39 |
| FKGHH27 | 369.00 36 900 | -0.38% LOP: 1 |
| FW40Z26 | 9712.00 194 350 | -0.40% LOP: 20 |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FCHFZ26 | 4.66 2 879 461 | -0.50% LOP: 7 257 |
| FEBPU26 | 639.80 32 022 | -0.53% LOP: 21 |
| FALRU26 | 133.59 107 828 | -0.55% LOP: 112 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FW20H2720 | 3689.00 3 109 700 | -0.59% LOP: 597 |
| FMBKU26 | 1423.30 586 247 | -0.68% LOP: 246 |
| FCHFH27 | 4.70 1 011 606 | -0.68% LOP: 7 711 |
| FPKOU26 | 99.95 3 168 851 | -0.72% LOP: 891 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FCPSH27 | 16.430 1 643 | -0.87% LOP: 1 |
| FW40U26 | 9634.00 14 690 210 | -0.88% LOP: 3 234 |
| FALEU26 | 38.86 2 052 384 | -0.89% LOP: 20 254 |
| FEUHU26 | 5.37 53 270 | -0.94% LOP: 67 |
| FPZUZ26 | 63.99 44 973 | -1.02% LOP: 25 |
| FMDVZ26 | 96.50 29 000 | -1.03% LOP: 24 |
| FZABU26 | 26.27 7 325 387 | -1.07% LOP: 50 964 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FPZUU26 | 63.26 2 162 972 | -1.14% LOP: 929 |
| FPEOH27 | 235.60 70 850 | -1.24% LOP: 3 |
| FMDVU26 | 95.97 3 798 219 | -1.26% LOP: 5 982 |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FPKOZ26 | 100.00 20 089 | -1.38% LOP: 44 |
| FBDXU26 | 714.65 171 141 | -1.43% LOP: 57 |
| FXTBU26 | 109.39 1 918 448 | -1.45% LOP: 235 |
| FLPPZ26 | 18518.96 94 051 | -1.49% LOP: 22 |
| FAPRU26 | 26.00 21 020 | -1.52% LOP: 61 |
| FLPPU26 | 18520.00 2 754 360 | -1.57% LOP: 882 |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FALRH27 | 135.06 27 506 | -1.65% LOP: 1 |
| FW20M2720 | 3682.00 7 812 140 | -1.68% LOP: 68 |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FZABH27 | 26.020 2 602 | -1.74% LOP: 1 |
| FPEOU26 | 232.50 938 677 | -1.85% LOP: 213 |
| FPGEZ26 | 9.90 49 408 | -1.98% LOP: 5 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FATTU26 | 20.80 162 142 | -2.26% LOP: 821 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FALEH27 | 39.000 31 766 | -2.40% LOP: 6 |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FATTZ26 | 20.98 10 464 | -2.56% LOP: 66 |
| FACPU26 | 175.50 192 122 | -2.61% LOP: 41 |
| FDNPZ26 | 29.13 8 739 | -2.64% LOP: 40 |
| FMILU26 | 19.98 262 671 | -2.72% LOP: 64 |
| FPKNU26 | 129.40 7 292 423 | -2.74% LOP: 1 725 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FCPSZ26 | 16.32 9 868 | -4.01% LOP: 287 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FPKPU26 | 11.012 44 233 | -4.43% LOP: 158 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPKOH27 | 101.00 30 302 | -5.34% LOP: 3 |
| FCPSU26 | 15.92 4 180 798 | -5.52% LOP: 13 387 |
| FKTYU26 | 1135.02 165 250 | -6.20% LOP: 44 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FPZUH27 | 64.12 32 321 | -6.57% LOP: 5 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FPKPH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FENAH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FLPPH27 | 0.0000 | 0.00% |
| FPXMH27 | 0.0000 | 0.00% |
| FLWBH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FPKNH27 | 0.0000 | 0.00% |
| FAPRH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FKRUH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FDIAH27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FEURM27 | 0.0000 | 0.00% |
| FATTH27 | 0.0000 | 0.00% |
| FJSWH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTPEH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
| FW40H27 | 0.0000 | 0.00% |