| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FLPPM26 | 20199.00 40 397 | +20.58% LOP: 8 |
| FLPPH26 | 19900.00 590 621 | +16.37% LOP: 37 |
| FLPPZ25 | 19960.00 3 752 623 | +14.58% LOP: 1 268 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FATTM26 | 18.301 1 830 | +7.02% LOP: 12 |
| FAPRH26 | 17.4040 5 221 | +4.96% LOP: 3 |
| FPCOM26 | 29.20 2 920 | +3.95% LOP: 18 |
| FPKPZ25 | 12.95 90 261 | +3.77% LOP: 148 |
| FDNPM26 | 41.37 4 137 | +3.43% LOP: 8 |
| FKRUM26 | 497.6600 54 743 | +3.43% LOP: 11 |
| FOPLH26 | 10.10 50 123 | +3.09% LOP: 14 |
| FPKPH26 | 13.00 7 799 | +2.52% LOP: 71 |
| FPCOZ25 | 29.23 763 031 | +2.49% LOP: 4 239 |
| FKGHM26 | 252.00 302 060 | +2.44% LOP: 291 |
| FPCOH26 | 29.66 29 364 | +2.39% LOP: 120 |
| FSPLH26 | 527.71 15 783 | +2.33% LOP: 13 |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FCCCZ25 | 122.02 2 733 222 | +2.02% LOP: 5 771 |
| FSPLZ25 | 520.30 67 599 | +2.00% LOP: 49 |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FALRZ25 | 109.61 293 518 | +1.90% LOP: 131 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FASBH26 | 31.16 9 362 | +1.58% LOP: 5 |
| FCCCH26 | 123.50 356 977 | +1.48% LOP: 157 |
| FBDXH26 | 649.98 25 722 | +1.45% LOP: 32 |
| FASBZ25 | 29.66 6 086 | +1.41% LOP: 23 |
| FW20U2620 | 3093.00 8 007 580 | +1.38% LOP: 270 |
| FBDXZ25 | 638.50 25 387 | +1.37% LOP: 94 |
| FW20M2620 | 3120.00 12 547 640 | +1.33% LOP: 444 |
| FKGHH26 | 250.00 3 866 055 | +1.21% LOP: 816 |
| FW20H2620 | 3129.00 230 844 680 | +1.20% LOP: 5 010 |
| FW20 | 3100.00 1 197 436 940 | +1.17% LOP: 84 052 |
| FW20Z2520 | 3100.00 946 037 040 | +1.17% LOP: 78 329 |
| FFINZ25 | 21390.00 42 780 | +1.14% LOP: 3 |
| FKRUZ25 | 481.00 48 024 | +1.12% LOP: 324 |
| FKGHZ25 | 248.70 16 745 088 | +1.10% LOP: 2 667 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FPKOM26 | 82.20 180 940 | +0.86% LOP: 40 |
| FDNPZ25 | 40.11 2 584 702 | +0.85% LOP: 2 668 |
| FALRH26 | 109.00 10 900 | +0.83% LOP: 18 |
| FPKOZ25 | 82.28 2 202 472 | +0.77% LOP: 3 534 |
| FPZUZ25 | 65.51 1 063 448 | +0.65% LOP: 955 |
| FPEOH26 | 208.00 83 656 | +0.63% LOP: 18 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FPZUH26 | 66.00 111 987 | +0.58% LOP: 91 |
| FPEOZ25 | 208.50 1 060 355 | +0.54% LOP: 2 328 |
| FPKOH26 | 82.58 470 502 | +0.46% LOP: 254 |
| FPZUM26 | 66.00 6 600 | +0.46% LOP: 28 |
| FDNPH26 | 40.51 201 806 | +0.41% LOP: 46 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| F11BZ25 | 156.16 1 562 | +0.23% LOP: 265 |
| FCARM26 | 562.61 5 626 | +0.21% |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FUSDH26 | 3.60 2 867 848 | +0.12% LOP: 218 692 |
| FUSDZ25 | 3.60 8 313 624 | +0.10% LOP: 64 366 |
| FUSDM26 | 3.60 2 167 394 | +0.09% LOP: 30 726 |
| FGBPM26 | 4.84 193 624 | +0.08% LOP: 140 |
| FUSDU26 | 3.61 721 545 | +0.07% LOP: 3 932 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FCHFZ25 | 4.53 9 066 | +0.00% LOP: 804 |
| FOPLZ25 | 9.97 19 936 | 0.00% LOP: 60 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FEURM26 | 4.26 68 234 | -0.07% LOP: 8 647 |
| FEURZ25 | 4.22 388 683 | -0.07% LOP: 14 463 |
| FEURU26 | 4.28 12 848 | -0.08% LOP: 1 457 |
| FKRUH26 | 485.55 4 856 | -0.09% LOP: 16 |
| FW40H26 | 8116.00 3 415 380 | -0.10% LOP: 110 |
| FEURH26 | 4.24 297 385 | -0.10% LOP: 52 176 |
| FGPWH26 | 64.92 12 860 | -0.12% LOP: 9 |
| FZABZ25 | 22.05 172 698 | -0.14% LOP: 2 853 |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FCHFU26 | 4.66 116 701 | -0.15% LOP: 3 214 |
| FCHFM26 | 4.62 115 591 | -0.19% LOP: 2 763 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FCHFH26 | 4.57 137 359 | -0.23% LOP: 3 274 |
| FZABM26 | 22.69 52 296 | -0.25% LOP: 76 |
| FENAZ25 | 19.45 19 450 | -0.26% LOP: 20 |
| FGBPZ25 | 4.82 24 119 | -0.26% LOP: 893 |
| FMBKZ25 | 1012.92 141 338 | -0.29% LOP: 471 |
| FKTYZ25 | 941.64 18 836 | -0.30% LOP: 89 |
| FZABH26 | 22.37 60 788 | -0.31% LOP: 102 |
| FGBPU26 | 4.82 502 117 | -0.32% LOP: 234 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FACPZ25 | 225.00 225 324 | -0.44% LOP: 756 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FDIAZ25 | 169.43 16 943 | -0.57% LOP: 18 |
| FACPH26 | 227.00 68 360 | -0.64% LOP: 52 |
| FW40Z25 | 8018.00 5 157 890 | -0.64% LOP: 2 579 |
| FMILH26 | 15.95 95 813 | -0.66% LOP: 12 |
| FLWBZ25 | 18.39 3 678 | -0.67% LOP: 178 |
| FGPWZ25 | 64.00 12 740 | -0.78% LOP: 23 |
| FTENZ25 | 87.01 6 100 | -0.84% LOP: 336 |
| FMBKH26 | 1005.00 120 760 | -0.87% LOP: 74 |
| FPKNZ25 | 93.74 6 075 707 | -0.93% LOP: 3 970 |
| FCPSM26 | 11.71 34 374 | -0.93% LOP: 791 |
| FUSDF26 | 3.60 43 210 | -0.93% LOP: 460 |
| FPXMH26 | 7.90 63 406 | -0.94% LOP: 30 |
| FMILZ25 | 15.79 79 273 | -0.95% LOP: 96 |
| FXTBH26 | 72.50 14 500 | -0.96% LOP: 2 056 |
| FPKNH26 | 94.87 1 736 928 | -0.97% LOP: 542 |
| FATTH26 | 17.88 9 000 | -1.00% LOP: 64 |
| FTENH26 | 88.25 17 793 | -1.05% LOP: 107 |
| FEATZ25 | 13.77 9 636 | -1.06% LOP: 83 |
| FPKNM26 | 95.01 9 501 | -1.06% LOP: 109 |
| FATTZ25 | 17.63 23 230 | -1.07% LOP: 452 |
| FDOMH26 | 263.00 108 193 | -1.39% LOP: 5 |
| FPGEH26 | 8.700 61 320 | -1.47% LOP: 74 |
| FPGEZ25 | 8.62 296 344 | -1.48% LOP: 347 |
| FCDRM26 | 256.55 76 434 | -1.55% LOP: 29 |
| FALEH26 | 31.50 6 302 | -1.56% LOP: 180 |
| FXTBZ25 | 70.05 190 843 | -1.60% LOP: 1 439 |
| FDOMZ25 | 260.00 26 689 | -1.65% LOP: 11 |
| FALEZ25 | 31.25 238 086 | -1.69% LOP: 3 470 |
| FCPSH26 | 11.55 45 317 | -1.70% LOP: 1 793 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FTPEZ25 | 8.67 1 106 975 | -2.19% LOP: 929 |
| FCDRZ25 | 247.42 7 016 867 | -2.22% LOP: 4 110 |
| FCPSZ25 | 11.24 122 041 | -2.25% LOP: 3 250 |
| FJSWH26 | 22.20 113 618 | -2.61% LOP: 314 |
| F11BH26 | 153.90 6 291 | -2.74% LOP: 57 |
| FCDRH26 | 250.01 2 091 982 | -3.02% LOP: 232 |
| FDIAH26 | 171.00 34 469 | -3.12% LOP: 9 |
| FLWBH26 | 18.46 36 920 | -3.12% LOP: 38 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FEUHZ25 | 5.99 30 313 | -3.54% LOP: 122 |
| FTPEH26 | 8.62 209 777 | -3.66% LOP: 219 |
| FEUHH26 | 6.100 42 800 | -3.94% LOP: 42 |
| FJSWZ25 | 22.01 682 907 | -4.30% LOP: 2 866 |
| FPXMZ25 | 7.60 117 652 | -4.40% LOP: 60 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FEUHM26 | 6.33 6 333 | -14.90% LOP: 8 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |