| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FDNPZ25 | 41.75 1 791 602 | +4.36% LOP: 2 347 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FBDXZ25 | 584.00 34 708 | +3.55% LOP: 103 |
| FPEOZ25 | 193.84 2 032 614 | +3.27% LOP: 1 578 |
| FZABZ25 | 23.96 380 950 | +3.10% LOP: 10 818 |
| FKGHZ25 | 195.29 26 522 240 | +3.08% LOP: 2 827 |
| FMILZ25 | 16.13 237 688 | +3.00% LOP: 99 |
| FKGHH26 | 196.51 487 917 | +2.88% LOP: 127 |
| FPKOH26 | 76.69 83 544 | +2.86% LOP: 122 |
| FALRZ25 | 103.10 243 800 | +2.76% LOP: 136 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FPKOZ25 | 75.60 2 384 940 | +2.55% LOP: 3 288 |
| FENAZ25 | 20.26 80 619 | +2.42% LOP: 25 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FW20M2620 | 2991.00 3 738 720 | +2.01% LOP: 276 |
| FXTBZ25 | 70.17 182 440 | +1.99% LOP: 2 726 |
| FW20H2620 | 3000.00 40 280 440 | +1.97% LOP: 2 981 |
| FDNPH26 | 41.60 124 000 | +1.96% LOP: 6 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FKTYZ25 | 927.10 18 397 | +1.94% LOP: 76 |
| FW20 | 2970.00 1 440 628 440 | +1.92% LOP: 75 937 |
| FW20Z2520 | 2970.00 1 394 962 432 | +1.92% LOP: 72 500 |
| FW20U2620 | 2964.00 1 646 860 | +1.86% LOP: 202 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FATTM26 | 19.174 7 675 | +1.74% LOP: 4 |
| FZABH26 | 24.10 7 220 | +1.69% LOP: 18 |
| FPCOZ25 | 26.95 208 482 | +1.51% LOP: 4 297 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FPKNZ25 | 102.10 6 237 951 | +1.46% LOP: 5 690 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FCCCH26 | 140.97 28 216 | +1.42% LOP: 25 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FW40H26 | 8015.00 318 610 | +1.35% LOP: 25 |
| FPZUH26 | 60.69 6 069 | +1.29% LOP: 59 |
| FCPSZ25 | 12.70 321 819 | +1.27% LOP: 2 945 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FPXMZ25 | 5.83 40 489 | +1.21% LOP: 63 |
| F11BZ25 | 160.98 6 420 | +1.19% LOP: 304 |
| FW40Z25 | 7945.00 6 087 660 | +1.04% LOP: 2 558 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FJSWZ25 | 23.94 411 500 | +1.00% LOP: 3 152 |
| FLPPZ25 | 16234.00 96 871 | +1.00% LOP: 816 |
| FPZUZ25 | 59.94 1 318 470 | +0.91% LOP: 1 059 |
| FCARZ25 | 564.49 11 290 | +0.86% LOP: 10 |
| FCCCZ25 | 141.98 3 400 142 | +0.84% LOP: 5 811 |
| FBASZ25 | 22155.00 44 310 | +0.83% LOP: 2 |
| FGPWZ25 | 62.46 24 788 | +0.82% LOP: 20 |
| FPGEZ25 | 10.25 880 506 | +0.69% LOP: 483 |
| FDOMZ25 | 257.59 127 744 | +0.62% LOP: 13 |
| FCDRZ25 | 230.40 3 193 249 | +0.61% LOP: 2 912 |
| FMBKZ25 | 1030.00 197 178 | +0.59% LOP: 524 |
| FKRUZ25 | 455.81 18 234 | +0.50% LOP: 265 |
| FTPEZ25 | 9.63 4 363 025 | +0.49% LOP: 889 |
| FMBKH26 | 1045.00 10 450 | +0.48% LOP: 47 |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FUSDX25 | 3.66 146 410 | +0.40% LOP: 229 |
| FDIAZ25 | 180.00 53 704 | +0.36% LOP: 21 |
| FPKNH26 | 102.50 30 714 | +0.29% LOP: 104 |
| FCHFM26 | 4.71 47 110 | +0.20% LOP: 2 297 |
| FCHFU26 | 4.76 142 746 | +0.17% LOP: 2 253 |
| FTPEH26 | 9.70 9 700 | +0.14% LOP: 87 |
| FUSDM26 | 3.67 7 336 | +0.06% LOP: 29 470 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FUSDU26 | 3.67 377 923 | -0.05% LOP: 3 026 |
| FAPRZ25 | 17.10 6 775 | -0.06% LOP: 47 |
| FATTZ25 | 18.49 59 307 | -0.06% LOP: 665 |
| FCPSH26 | 12.73 5 087 | -0.08% LOP: 1 278 |
| FUSDZ25 | 3.66 35 645 332 | -0.09% LOP: 60 242 |
| FUSDF26 | 3.6605 36 605 | -0.10% LOP: 450 |
| FEATZ25 | 12.94 14 284 | -0.12% LOP: 250 |
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| FXTBH26 | 70.14 7 014 | -0.14% LOP: 54 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FEUHZ25 | 7.86 38 813 | -0.15% LOP: 116 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FUSDH26 | 3.66 314 769 | -0.22% LOP: 224 185 |
| FACPH26 | 193.61 19 361 | -0.23% LOP: 4 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FSPLZ25 | 510.00 10 236 | -0.23% LOP: 29 |
| FEURX25 | 4.23 4 230 | -0.30% LOP: 123 |
| FGBPU26 | 4.81 9 626 | -0.31% LOP: 7 |
| FOPLZ25 | 9.05 71 669 | -0.32% LOP: 75 |
| FEURU26 | 4.30 6 037 154 | -0.32% LOP: 269 |
| FEURM26 | 4.28 25 718 | -0.33% LOP: 8 719 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FEURZ25 | 4.23 2 038 200 | -0.39% LOP: 13 549 |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FPKNM26 | 101.85 30 555 | -0.44% LOP: 124 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FGBPM26 | 4.80 9 609 | -0.47% LOP: 140 |
| FEURH26 | 4.25 366 077 | -0.48% LOP: 53 877 |
| FGBPX25 | 4.79 9 590 | -0.52% LOP: 3 |
| FGBPZ25 | 4.79 929 362 | -0.53% LOP: 1 269 |
| FGBPH26 | 4.79 14 398 | -0.56% LOP: 74 |
| FJSWH26 | 24.21 4 872 | -0.57% LOP: 91 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FKGHM26 | 200.44 141 109 | -0.67% LOP: 78 |
| FATTH26 | 18.98 3 798 | -0.68% LOP: 20 |
| FALEH26 | 32.61 39 286 | -0.70% LOP: 24 |
| FPKOM26 | 75.39 30 240 | -0.74% LOP: 14 |
| FALEZ25 | 32.21 1 159 369 | -0.77% LOP: 2 361 |
| FCHFX25 | 4.55 36 495 | -0.82% LOP: 9 |
| FCHFZ25 | 4.57 778 518 | -0.83% LOP: 1 339 |
| FACPZ25 | 188.35 357 550 | -0.87% LOP: 686 |
| FTENZ25 | 91.70 10 957 | -0.89% LOP: 297 |
| FCHFH26 | 4.61 559 920 | -0.96% LOP: 3 118 |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FCPSM26 | 13.08 15 684 | -1.16% LOP: 195 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FJSWM26 | 24.00 4 859 | -1.31% LOP: 7 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FPKPH26 | 15.79 1 579 | -1.38% LOP: 22 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FMILH26 | 15.88 15 885 | -1.66% LOP: 10 |
| FW40M26 | 8040.00 399 480 | -1.86% LOP: 38 |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FOPLH26 | 9.07 9 075 | -2.10% LOP: 12 |
| FPKPZ25 | 15.28 129 042 | -2.30% LOP: 244 |
| FLPPH26 | 17528.00 17 528 | -2.62% LOP: 21 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FASBZ25 | 27.27 2 798 | -2.65% LOP: 25 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FCDRH26 | 233.70 23 370 | -2.83% LOP: 34 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPZUM26 | 60.10 6 010 | -3.38% LOP: 13 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FALRH26 | 105.15 10 515 | -5.95% LOP: 7 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |