Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FCDRU26 265.39 26 539 -10.04% LOP: 2
FPCOM26 28.19 14 095 -6.41% LOP: 72
F11BM26 143.10 1 431 -4.38% LOP: 9
FCCCU26 115.25 127 273 -3.96% LOP: 16
FAPRH26 18.06 9 030 -3.94% LOP: 58
FJSWM26 32.00 16 000 -3.76% LOP: 168
FINGU26 349.91 34 991 -3.67% LOP: 1
FPXMM26 8.68 52 050 -3.50% LOP: 36
FDNPM26 38.45 15 336 -3.39% LOP: 61
FDOMU26 260.36 53 007 -3.29%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FDIAH26 184.15 56 236 -2.57% LOP: 46
FDOMM26 262.37 53 153 -2.52%
FJSWH26 31.76 2 566 354 -2.52% LOP: 5 187
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FPXMH26 8.50 17 000 -2.30% LOP: 137
FZABU26 21.85 21 830 -2.27% LOP: 15
FALRU26 114.15 57 075 -2.22% LOP: 5
FZABM26 22.17 4 453 -2.16% LOP: 108
FPKNM26 107.07 43 236 -2.03% LOP: 147
FCDRM26 261.89 79 610 -1.98% LOP: 55
FLWBH26 22.00 11 097 -1.90% LOP: 201
FKTYU26 960.00 19 200 -1.74%
FTPEU26 8.87 8 866 -1.36% LOP: 1
FCDRH26 259.11 6 717 447 -1.32% LOP: 4 218
FKRUM26 491.37 24 569 -1.26% LOP: 16
FPCOH26 28.20 176 467 -1.22% LOP: 1 766
FTENH26 110.25 4 403 -1.09% LOP: 468
FACPM26 226.39 22 639 -1.02% LOP: 11
FALEM26 29.50 2 950 -1.00% LOP: 19
FKTYM26 996.00 9 960 -0.94% LOP: 21
FEUHM26 7.20 7 200 -0.89% LOP: 9
FMILM26 16.71 16 710 -0.84% LOP: 10
FPKNH26 106.82 3 434 192 -0.75% LOP: 1 817
FCCCH26 113.02 2 325 786 -0.70% LOP: 7 860
FCCCM26 114.00 241 038 -0.70% LOP: 82
FATTM26 18.06 1 806 -0.63% LOP: 33
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FZABH26 21.80 17 536 -0.46% LOP: 864
FPKPH26 13.50 4 050 -0.30% LOP: 252
FOPLH26 11.57 11 568 -0.28% LOP: 62
FALEU26 33.150 16 575 -0.20% LOP: 5
FUSDM26 3.58 371 694 -0.12% LOP: 30 139
FUSDU26 3.58 92 939 -0.06% LOP: 16 754
FACPU26 236.36 23 636 -0.00% LOP: 3
FMABM26 8.60 2 580 0.00% LOP: 5
FEURM26 4.25 398 797 +0.01% LOP: 9 011
FCPSH26 13.40 297 576 +0.01% LOP: 22 316
FUSDH26 3.58 9 419 272 +0.01% LOP: 297 483
FEURU26 4.26 127 789 +0.01% LOP: 6 398
FPKOU26 90.52 27 252 +0.02% LOP: 38
FEURH26 4.23 1 667 034 +0.04% LOP: 63 261
FALEH26 29.97 236 391 +0.06% LOP: 2 553
FCHFG26 4.5961 22 981 +0.08% LOP: 3
FGBPU26 4.89 146 558 +0.11% LOP: 279
FEURZ26 4.27 22 052 970 +0.20% LOP: 8 012
FCARM26 562.61 5 626 +0.21%
FEURG26 4.22 4 222 +0.23% LOP: 119
FEUHH26 6.92 27 196 +0.23% LOP: 85
FGBPM26 4.89 4 888 +0.24% LOP: 141
FGBPH26 4.89 97 756 +0.25% LOP: 416
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FPKNU26 106.50 63 892 +0.33% LOP: 41
FTENM26 113.00 1 130 +0.34% LOP: 43
FCHFH26 4.62 179 957 +0.38% LOP: 961
FCHFU26 4.70 145 660 +0.40% LOP: 3 247
FPZUM26 71.80 7 180 +0.42% LOP: 34
FCHFM26 4.66 111 795 +0.43% LOP: 3 481
FPKPM26 14.30 7 120 +0.43% LOP: 32
FKRUH26 490.23 39 286 +0.46% LOP: 204
FCHFZ26 4.75 1 194 755 +0.46% LOP: 3 550
FBDXH26 710.00 133 723 +0.48% LOP: 154
FGBPG26 4.8800 9 749 +0.51%
FDNPH26 37.90 607 960 +0.53% LOP: 2 517
FENAH26 22.00 66 191 +0.58% LOP: 17
FENAM26 19.70 39 406 +0.62% LOP: 2
FPGEH26 10.23 912 077 +0.62% LOP: 707
FTENU26 111.90 1 119 +0.64% LOP: 48
FKRUU26 503.15 10 054 +0.65% LOP: 2
FCPSM26 13.65 1 365 +0.67% LOP: 1 274
FPEOM26 212.50 21 250 +0.71% LOP: 19
FLWBM26 21.89 2 189 +0.89% LOP: 34
F11BH26 143.30 1 433 +0.92% LOP: 257
FLPPM26 20000.00 20 000 +1.01% LOP: 23
FASBH26 39.35 4 037 +1.13% LOP: 36
FXTBH26 88.00 225 603 +1.14% LOP: 3 132
FUSDZ26 3.58 24 951 +1.19% LOP: 376
FUSDG26 3.58 14 260 +1.25% LOP: 38
FW40U26 9168.00 547 430 +1.36% LOP: 41
FW40M26 9190.00 2 112 530 +1.39% LOP: 65
FW40H26 9199.00 7 055 510 +1.55% LOP: 2 798
FGPWM26 66.66 20 186 +1.69%
FBDXM26 694.87 241 106 +1.72% LOP: 35
FW20U2620 3408.00 2 574 660 +1.79% LOP: 350
FLPPH26 20350.00 323 797 +1.80% LOP: 1 266
FPZUU26 71.20 7 120 +1.82% LOP: 17
FCPSU26 13.73 1 373 +1.85% LOP: 208
FTPEH26 11.45 745 618 +1.87% LOP: 472
FMABH26 8.30 830 +1.94% LOP: 46
FW20Z2620 3424.00 1 227 460 +2.00% LOP: 120
FGPWU26 69.95 6 995 +2.03%
FPZUH26 72.10 1 281 069 +2.04% LOP: 759
FGPWH26 73.70 36 800 +2.05% LOP: 70
FACPH26 222.00 309 698 +2.07% LOP: 259
FEATH26 13.98 1 429 +2.19% LOP: 66
FW20 3451.00 1 150 366 460 +2.25% LOP: 64 081
FW20H2620 3451.00 1 125 436 000 +2.25% LOP: 62 485
FW20M2620 3442.00 21 128 340 +2.26% LOP: 1 093
FLPPU26 20338.15 80 429 +2.34%
FINGH26 403.50 80 089 +2.43% LOP: 12
FBDXU26 662.40 6 624 +2.59% LOP: 1
FATTH26 18.04 3 559 +2.68% LOP: 295
FAPRU26 19.362 13 553 +2.84% LOP: 11
FPKOM26 96.50 181 960 +2.86% LOP: 102
FPKOH26 96.40 3 621 799 +2.98% LOP: 1 064
FSPLH26 586.00 23 440 +3.30% LOP: 37
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FMBKH26 1085.00 193 249 +3.49% LOP: 300
FKTYH26 1039.49 10 395 +3.90% LOP: 48
FPEOH26 229.90 3 376 205 +3.93% LOP: 452
FCARH26 626.50 6 265 +4.42% LOP: 5
FFINH26 24276.00 96 754 +4.49% LOP: 2
FMILH26 18.11 389 381 +4.57% LOP: 65
FDOMH26 277.13 28 447 +4.63% LOP: 8
FALRM26 123.02 12 302 +6.60% LOP: 42
FKGHM26 338.30 2 077 802 +6.98% LOP: 471
FALRH26 126.60 684 436 +7.02% LOP: 223
FKGHU26 334.90 167 892 +7.34% LOP: 84
FKGHH26 335.71 96 633 435 +7.60% LOP: 2 339
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.60 2 560 +7.77%
FXTBU26 87.72 87 872 +8.12% LOP: 30
FXTBM26 83.00 33 308 +12.16% LOP: 30
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl