Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURQ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
F11BZ26 145.15 17 418 -6.26% LOP: 18
FENAZ26 20.54 20 535 -4.43% LOP: 20
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FMDVH27 101.68 20 407 -3.68% LOP: 6
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FCPSH27 16.177 13 007 -3.52% LOP: 20
FTPEH27 9.166 45 830 -3.24% LOP: 5
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FKTYH27 1166.00 58 340 -2.83%
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FMBKH27 1396.70 13 967 -2.67%
FLWBU26 21.50 57 323 -2.63% LOP: 250
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FASBU26 113.65 150 535 -2.03% LOP: 184
FAPRU26 26.80 2 680 -2.01% LOP: 68
FEATU26 10.694 8 562 -1.91% LOP: 10
FJSWH27 25.930 5 186 -1.88% LOP: 2
FZABZ26 27.00 2 700 -1.82% LOP: 90
FMABU26 7.402 7 402 -1.65% LOP: 15
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FMDVU26 93.18 505 114 -1.40% LOP: 6 444
FKRUH27 418.23 4 182 -1.36% LOP: 3
FZABU26 27.55 498 402 -1.27% LOP: 55 306
FEUHU26 5.05 25 294 -1.17% LOP: 186
FXTBU26 132.50 200 230 -1.12% LOP: 324
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPKOZ26 105.00 52 731 -0.94% LOP: 58
FGPWZ26 103.41 127 552 -0.91% LOP: 52
F11BU26 133.80 21 394 -0.89% LOP: 290
FGPWU26 103.40 31 120 -0.85% LOP: 181
FTENZ26 91.24 912 -0.80% LOP: 60
FMILU26 20.50 20 500 -0.73% LOP: 89
FOPLU26 14.46 28 965 -0.69% LOP: 106
FKGHU26 317.10 5 088 284 -0.63% LOP: 3 035
FATTH27 19.423 1 942 -0.62% LOP: 18
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPEOU26 236.61 1 857 067 -0.58% LOP: 244
FJSWU26 27.00 54 071 -0.55% LOP: 3 634
FMBKU26 1412.00 28 320 -0.52% LOP: 305
FINGU26 472.75 47 275 -0.49% LOP: 11
FKGHH27 318.50 31 850 -0.45% LOP: 3
FCPSZ26 16.50 14 664 -0.42% LOP: 783
FKGHZ26 318.50 31 850 -0.42% LOP: 124
FW40H27 10146.00 812 260 -0.37% LOP: 28
FENAU26 20.03 20 030 -0.35% LOP: 35
FW40U26 10020.00 401 310 -0.30% LOP: 3 422
FPGEU26 9.41 9 406 -0.28% LOP: 540
FUSDU26 3.77 3 116 618 -0.21% LOP: 86 450
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FPZUU26 65.50 118 043 -0.17% LOP: 1 296
FCARU26 814.15 16 413 -0.16% LOP: 3
FPZUZ26 65.40 12 940 -0.15% LOP: 38
FCHFN26 4.68 9 350 -0.15% LOP: 50
FEURN26 4.33 26 006 -0.12% LOP: 80
FCHFU26 4.71 4 710 -0.11% LOP: 4 076
FPCOU26 41.20 37 071 -0.10% LOP: 504
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FUSDZ26 3.77 373 520 -0.08% LOP: 266 666
FPKNZ26 146.59 132 128 -0.05% LOP: 282
FCHFZ26 4.75 9 504 -0.04% LOP: 7 037
FALEU26 44.80 402 016 -0.04% LOP: 21 438
FEURU26 4.33 138 780 -0.04% LOP: 16 054
FCHFM27 4.8420 193 680 -0.01% LOP: 2 767
FEURM27 4.3797 8 760 -0.01% LOP: 253
FACPH27 180.34 36 068 -0.01% LOP: 2
FPKOU26 104.19 468 986 0.00% LOP: 1 358
FUSDM27 3.7754 679 579 0.00% LOP: 1 479
FPKOH27 106.00 31 734 0.00% LOP: 16
FXTBH27 122.50 158 189 0.00% LOP: 50
FEURZ26 4.35 4 349 +0.01% LOP: 64 455
FCHFH27 4.80 14 394 +0.07% LOP: 8 214
FW20H2720 3835.00 76 700 +0.08% LOP: 617
FTPEU26 9.31 18 579 +0.09% LOP: 309
FCDRH27 243.33 24 333 +0.10% LOP: 3
FW20M2720 3828.00 840 460 +0.10% LOP: 228
FW20Z2620 3816.00 5 179 100 +0.10% LOP: 965
FDNPH27 28.332 34 016 +0.11% LOP: 31
FGBPH27 5.05 25 250 +0.11% LOP: 160
FUSDQ26 3.7856 113 568 +0.12% LOP: 80
FUSDN26 3.79 113 634 +0.19% LOP: 104
FATTU26 19.80 1 980 +0.20% LOP: 875
FZABH27 28.500 2 850 +0.20% LOP: 4
FW20U2620 3786.00 390 093 700 +0.21% LOP: 57 306
FW20 3786.00 396 189 960 +0.21% LOP: 59 116
FTENH27 93.01 1 860 +0.22% LOP: 49
FTENU26 90.00 5 392 +0.22% LOP: 130
FGBPU26 5.10 45 911 +0.26% LOP: 68
FUSDH27 3.78 7 571 +0.27% LOP: 9 917
FDNPU26 28.80 555 924 +0.28% LOP: 25 865
FGBPN26 5.07 20 277 +0.31% LOP: 5
FALRU26 140.00 14 000 +0.36% LOP: 173
FEBPU26 692.80 13 858 +0.43% LOP: 22
FPKNU26 146.47 1 066 069 +0.53% LOP: 2 070
FW40Z26 10110.00 505 170 +0.57% LOP: 22
FLPPU26 20180.00 246 523 +0.60% LOP: 967
FLWBH27 21.210 4 242 +0.64% LOP: 2
FGBPM27 5.082 202 967 +0.68% LOP: 130
FKRUU26 419.00 8 366 +0.82% LOP: 266
FDIAU26 184.09 55 172 +0.87% LOP: 12
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FEUHZ26 5.23 5 228 +1.02% LOP: 10
FPCOZ26 38.00 3 800 +1.05% LOP: 17
FACPU26 185.54 18 554 +1.06% LOP: 59
FBDXU26 742.98 426 958 +1.22% LOP: 175
FPKPU26 10.54 3 158 +1.25% LOP: 187
FLPPZ26 20027.35 20 428 +1.26% LOP: 58
FCPSU26 16.29 51 921 +1.28% LOP: 18 168
FKTYU26 1219.00 48 575 +1.33% LOP: 81
FPEOH27 235.10 23 510 +1.34% LOP: 6
FATTZ26 20.00 2 000 +1.37% LOP: 76
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FALRH27 142.50 42 480 +1.76% LOP: 7
FPZUH27 67.00 6 700 +1.82% LOP: 18
FCDRU26 239.00 1 752 682 +2.01% LOP: 6 578
FCDRZ26 238.00 23 800 +2.15% LOP: 111
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FJSWZ26 27.40 2 740 +2.39% LOP: 98
FGPWH27 108.26 139 234 +2.55% LOP: 80
FALEZ26 45.00 4 500 +2.55% LOP: 27
FFINU26 25417.00 50 834 +2.57% LOP: 1
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FDIAH27 189.00 74 400 +2.89%
FPKNH27 145.27 14 527 +3.01% LOP: 2
FBDXZ26 702.80 7 028 +3.23%
FDOMZ26 257.25 101 700 +3.33%
FDNPZ26 29.14 20 397 +3.33% LOP: 136
FINGZ26 478.00 94 100 +3.34% LOP: 1
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FAPRH27 27.471 27 497 +4.32% LOP: 10
FPXMU26 6.68 65 519 +4.36% LOP: 89
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FPCOH27 40.413 16 168 +6.91% LOP: 11
FALEH27 43.999 25 827 +8.00% LOP: 12
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl