| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FLWBH26 | 23.30 60 583 | -6.61% LOP: 324 |
| FENAU26 | 22.703 22 703 | -6.51% LOP: 6 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FENAM26 | 22.30 22 300 | -5.40% LOP: 8 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FLWBM26 | 23.20 9 508 | -4.08% LOP: 40 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FENAH26 | 21.83 66 069 | -2.85% LOP: 10 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FMDVH26 | 96.35 5 750 753 | -2.36% LOP: 7 197 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FEUHH26 | 6.16 6 160 | -2.07% LOP: 62 |
| FKGHU26 | 289.66 171 699 | -1.98% LOP: 91 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FMDVM26 | 96.66 3 307 893 | -1.84% LOP: 1 064 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FDNPM26 | 41.82 296 376 | -1.73% LOP: 158 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FUSDJ26 | 3.64 145 736 | -1.26% LOP: 200 |
| FALRM26 | 107.78 53 537 | -1.11% LOP: 41 |
| FASBH26 | 41.75 55 257 | -1.09% LOP: 131 |
| FUSDM26 | 3.65 2 870 581 | -1.02% LOP: 30 585 |
| FUSDH26 | 3.65 34 144 108 | -0.96% LOP: 301 214 |
| FUSDZ26 | 3.66 146 276 | -0.93% LOP: 377 |
| FTPEH26 | 9.86 1 717 719 | -0.91% LOP: 436 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FTPEM26 | 10.00 183 081 | -0.85% LOP: 34 |
| FCDRM26 | 251.00 690 222 | -0.83% LOP: 121 |
| FUSDU26 | 3.65 792 664 | -0.81% LOP: 16 639 |
| FOPLM26 | 13.650 41 250 | -0.73% LOP: 8 |
| FPGEH26 | 9.82 1 068 751 | -0.71% LOP: 439 |
| FEURJ26 | 4.2540 21 270 | -0.71% LOP: 5 |
| FEURM26 | 4.27 568 040 | -0.61% LOP: 9 805 |
| FCHFM26 | 4.76 1 655 533 | -0.60% LOP: 3 259 |
| FEURK26 | 4.2721 170 886 | -0.56% LOP: 40 |
| FEURZ26 | 4.31 17 236 | -0.53% LOP: 11 876 |
| FCHFU26 | 4.80 1 305 939 | -0.52% LOP: 3 595 |
| FCHFZ26 | 4.85 857 629 | -0.52% LOP: 5 698 |
| FCHFH26 | 4.71 1 753 055 | -0.48% LOP: 1 955 |
| FEURU26 | 4.29 488 819 | -0.48% LOP: 5 719 |
| FDNPH26 | 41.40 2 250 866 | -0.48% LOP: 2 593 |
| FEURH26 | 4.25 1 314 760 | -0.44% LOP: 60 815 |
| FGBPH26 | 4.92 58 973 | -0.40% LOP: 411 |
| FGBPM26 | 4.91 19 657 | -0.39% LOP: 181 |
| FCPSH26 | 12.00 450 521 | -0.33% LOP: 18 445 |
| FGBPU26 | 4.91 491 257 | -0.29% LOP: 638 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FZABM26 | 21.44 10 653 | -0.21% LOP: 127 |
| FZABH26 | 21.12 36 036 | -0.12% LOP: 813 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FEATH26 | 12.00 8 467 | 0.00% LOP: 168 |
| FKTYH26 | 1006.49 70 940 | +0.05% LOP: 58 |
| FCDRU26 | 256.40 25 640 | +0.09% LOP: 12 |
| FPGEM26 | 9.920 455 987 | +0.10% LOP: 99 |
| FW40M26 | 8566.00 5 638 930 | +0.13% LOP: 248 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FOPLH26 | 13.65 165 279 | +0.21% LOP: 154 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FACPH26 | 176.00 105 710 | +0.28% LOP: 241 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FMDVU26 | 97.30 389 572 | +0.31% LOP: 76 |
| FBDXM26 | 725.20 7 252 | +0.33% LOP: 50 |
| FW40H26 | 8562.00 13 878 510 | +0.40% LOP: 2 761 |
| FALEM26 | 28.73 152 595 | +0.47% LOP: 300 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FALEH26 | 28.31 870 792 | +0.71% LOP: 17 189 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FW40U26 | 8548.00 603 750 | +0.89% LOP: 56 |
| FKRUH26 | 465.59 287 350 | +0.89% LOP: 279 |
| FCDRH26 | 249.20 7 900 197 | +0.89% LOP: 4 930 |
| FGPWH26 | 77.25 54 267 | +0.98% LOP: 96 |
| FCPSM26 | 12.22 4 905 | +0.98% LOP: 1 619 |
| FPZUU26 | 65.52 46 288 | +1.00% LOP: 43 |
| FMILH26 | 16.00 192 273 | +1.00% LOP: 70 |
| FJSWH26 | 31.90 1 631 668 | +1.07% LOP: 3 971 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FPZUH26 | 64.98 1 375 283 | +1.09% LOP: 991 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FPZUM26 | 65.80 199 428 | +1.39% LOP: 77 |
| FBDXH26 | 735.00 147 626 | +1.42% LOP: 2 163 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FJSWM26 | 31.88 157 233 | +1.53% LOP: 395 |
| F11BH26 | 139.70 33 560 | +1.56% LOP: 273 |
| FTENH26 | 107.55 27 785 | +1.65% LOP: 468 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FPXMH26 | 8.22 58 001 | +1.85% LOP: 94 |
| FATTH26 | 16.91 76 089 | +1.99% LOP: 367 |
| FDIAH26 | 178.30 35 900 | +2.02% LOP: 50 |
| FPCOH26 | 26.33 135 318 | +2.05% LOP: 844 |
| FW20U2620 | 3286.00 3 480 980 | +2.11% LOP: 353 |
| FW20 | 3332.00 2 662 215 400 | +2.11% LOP: 54 565 |
| FW20H2620 | 3332.00 2 558 581 580 | +2.11% LOP: 52 796 |
| FW20M2620 | 3323.00 98 174 260 | +2.12% LOP: 1 230 |
| FPKNM26 | 122.59 1 400 323 | +2.13% LOP: 505 |
| FW20Z2620 | 3307.00 2 111 500 | +2.32% LOP: 189 |
| FGPWM26 | 79.00 15 700 | +2.33% LOP: 3 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FPKNH26 | 121.98 16 742 856 | +2.46% LOP: 2 003 |
| FSPLH26 | 558.70 22 531 | +2.51% LOP: 51 |
| FPKOU26 | 85.59 17 159 | +2.52% LOP: 75 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPEOH26 | 213.35 3 196 908 | +2.67% LOP: 488 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FXTBU26 | 94.51 18 820 | +2.68% LOP: 43 |
| FPCOM26 | 26.51 5 316 | +2.75% LOP: 171 |
| FLPPH26 | 19917.36 296 996 | +2.79% LOP: 797 |
| FALRH26 | 113.22 113 292 | +2.97% LOP: 206 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FLPPM26 | 19990.00 39 912 | +3.04% LOP: 39 |
| FXTBH26 | 95.84 687 919 | +3.18% LOP: 3 131 |
| FMBKM26 | 1001.00 60 020 | +3.20% LOP: 60 |
| FPKNU26 | 121.00 12 100 | +3.46% LOP: 86 |
| FMBKH26 | 985.00 443 628 | +3.49% LOP: 246 |
| FPKOM26 | 89.00 754 306 | +3.51% LOP: 213 |
| FPKOH26 | 88.11 10 107 983 | +3.56% LOP: 1 637 |
| FACPM26 | 174.90 17 490 | +3.72% LOP: 8 |
| FPEOM26 | 202.18 825 888 | +3.79% LOP: 54 |
| FPKPH26 | 14.49 33 122 | +3.91% LOP: 288 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FKGHH26 | 303.80 56 248 461 | +4.81% LOP: 1 668 |
| FKGHM26 | 305.00 3 271 082 | +4.88% LOP: 511 |
| FXTBM26 | 94.10 102 891 | +4.91% LOP: 49 |
| FPKPM26 | 14.79 5 794 | +5.34% LOP: 35 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FASBM26 | 41.761 29 233 | +7.08% LOP: 8 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |