Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHH27 335.38 68 138 -6.06% LOP: 3
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FCDRZ26 220.87 132 635 -3.51% LOP: 102
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FCPSH27 15.924 1 592 -3.08% LOP: 2
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FATTU26 19.40 70 361 -2.51% LOP: 850
FDOMZ26 238.60 193 460 -2.49%
FKTYU26 1159.01 104 880 -2.44% LOP: 46
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FATTZ26 19.69 3 939 -2.31% LOP: 71
FALRH27 132.00 13 200 -2.27% LOP: 2
FMDVU26 91.60 1 903 676 -2.14% LOP: 6 150
FINGZ26 465.11 46 511 -2.11% LOP: 1
FDIAU26 172.30 68 877 -2.10% LOP: 9
FPKNZ26 126.03 12 603 -2.04% LOP: 63
FPKPU26 11.20 6 739 -1.93% LOP: 171
FJSWH27 25.930 5 186 -1.88% LOP: 2
FKGHU26 323.93 23 774 100 -1.84% LOP: 1 985
FKGHZ26 324.00 65 377 -1.82% LOP: 119
FFINU26 24780.00 49 560 -1.59%
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FXTBH27 110.26 11 026 -1.33% LOP: 11
FEUHZ26 5.30 16 000 -1.30% LOP: 8
F11BU26 137.90 4 103 -1.27% LOP: 210
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FALEU26 37.55 1 238 280 -1.13% LOP: 20 617
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPEOU26 228.52 824 920 -1.03% LOP: 224
FMBKU26 1361.05 54 696 -1.01% LOP: 257
FEUHU26 5.21 46 658 -0.99% LOP: 103
FALRU26 132.01 145 909 -0.97% LOP: 117
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FPGEU26 9.68 317 899 -0.90% LOP: 383
FMABU26 7.526 3 763 -0.88% LOP: 5
FBDXU26 716.02 28 970 -0.83% LOP: 71
FENAU26 19.30 19 300 -0.82% LOP: 17
FCPSZ26 15.37 33 615 -0.81% LOP: 582
FW20Z2620 3558.00 10 666 400 -0.67% LOP: 538
FPZUH27 62.10 6 210 -0.64% LOP: 7
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPKOH27 98.70 29 610 -0.58% LOP: 5
FOPLU26 14.58 57 925 -0.58% LOP: 44
FMILU26 19.42 58 375 -0.56% LOP: 71
FTPEU26 9.19 367 269 -0.53% LOP: 244
FW20U2620 3535.00 1 201 311 740 -0.51% LOP: 60 759
FW20 3535.00 1 219 174 120 -0.51% LOP: 62 054
FEBPU26 647.00 19 452 -0.49% LOP: 19
FPKOU26 98.29 1 868 758 -0.49% LOP: 1 024
FINGU26 456.36 92 045 -0.48% LOP: 7
FW20M2720 3576.00 3 879 740 -0.45% LOP: 152
FPZUU26 61.69 276 945 -0.40% LOP: 1 017
FDNPZ26 29.05 2 905 -0.37% LOP: 61
FDOMU26 255.00 103 888 -0.35%
FW40U26 9454.00 4 439 590 -0.34% LOP: 3 323
FPEOH27 237.01 23 701 -0.30% LOP: 3
FPKOZ26 99.00 19 770 -0.25% LOP: 46
FGPWU26 85.00 301 228 -0.23% LOP: 76
FLPPU26 18440.00 94 650 -0.22% LOP: 920
FCHFZ26 4.73 9 465 -0.20% LOP: 7 017
FW20H2720 3598.00 3 316 240 -0.19% LOP: 603
FCARU26 814.15 16 413 -0.16% LOP: 3
FPCOU26 37.47 127 971 -0.16% LOP: 367
FLWBU26 20.80 4 195 -0.14% LOP: 164
FCHFH27 4.78 14 327 -0.13% LOP: 8 364
FUSDM27 3.7520 112 660 -0.13% LOP: 1 269
FUSDU26 3.76 6 893 953 -0.12% LOP: 85 690
FUSDH27 3.76 7 518 -0.12% LOP: 9 897
FUSDN26 3.76 7 513 -0.12% LOP: 210
FW40Z26 9490.00 1 428 580 -0.12% LOP: 15
FCHFU26 4.68 379 388 -0.10% LOP: 4 113
FW40H27 9557.00 1 530 850 -0.09% LOP: 16
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FUSDZ26 3.76 3 668 630 -0.06% LOP: 267 848
FCHFM27 4.8200 43 413 -0.01% LOP: 2 531
FACPH27 180.34 36 068 -0.01% LOP: 2
FPZUZ26 62.16 24 873 +0.02% LOP: 29
FEURU26 4.30 189 242 +0.02% LOP: 15 225
FEURH27 4.33 4 334 +0.06% LOP: 5 524
FEURM27 4.3500 4 350 +0.08% LOP: 78
FCPSU26 14.91 492 044 +0.09% LOP: 14 675
FKRUZ26 412.37 4 124 +0.09% LOP: 34
FEURZ26 4.32 263 364 +0.10% LOP: 64 825
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FZABZ26 26.53 68 978 +0.11% LOP: 34
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FEURN26 4.29 34 333 +0.14% LOP: 75
FGBPN26 4.97 4 974 +0.15% LOP: 8
FTENU26 94.25 2 812 +0.16% LOP: 64
FACPU26 170.30 153 344 +0.18% LOP: 62
FGBPU26 4.98 9 944 +0.20% LOP: 26
FGBPH27 4.97 59 510 +0.32% LOP: 145
FPXMU26 7.80 30 870 +0.45% LOP: 78
FJSWU26 24.85 337 980 +0.45% LOP: 3 342
FDNPU26 29.45 273 592 +0.59% LOP: 25 206
FLWBH27 21.210 4 242 +0.64% LOP: 2
FALEH27 38.220 3 822 +0.74% LOP: 7
FDNPH27 29.860 29 860 +0.83% LOP: 10
FXTBU26 107.00 86 012 +0.86% LOP: 249
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FPKNU26 126.00 2 863 141 +1.41% LOP: 1 719
FEATU26 11.250 2 250 +1.46% LOP: 2
FATTH27 20.284 2 028 +1.63% LOP: 1
FCDRU26 224.61 3 958 936 +1.73% LOP: 6 206
FZABH27 26.750 2 675 +1.75% LOP: 4
FKRUU26 409.40 61 486 +1.82% LOP: 245
FZABU26 27.39 1 806 626 +2.09% LOP: 54 267
FASBZ26 98.20 9 820 +2.19% LOP: 1
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FAPRU26 26.00 2 600 +2.36% LOP: 63
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMDVH27 99.35 49 675 +4.78% LOP: 7
FASBU26 99.00 205 349 +5.43% LOP: 175
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FKRUH27 428.39 21 420 +5.83% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPCOH27 38.750 15 189 +10.21% LOP: 8
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl