| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FPXMM26 | 7.76 23 520 | -7.18% LOP: 60 |
| FDNPM26 | 39.23 2 795 579 | -6.10% LOP: 17 275 |
| FPCOM26 | 25.70 65 617 | -5.93% LOP: 235 |
| FDNPH26 | 38.66 5 051 388 | -5.91% LOP: 259 |
| FKGHU26 | 259.74 935 992 | -5.69% LOP: 106 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMDVU26 | 90.30 18 099 | -5.45% LOP: 104 |
| FEUHU26 | 5.928 5 928 | -5.44% LOP: 1 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FTPEM26 | 9.70 621 102 | -5.06% LOP: 108 |
| FPCOH26 | 25.38 216 852 | -5.03% LOP: 729 |
| FTPEH26 | 9.51 969 874 | -4.90% LOP: 332 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FPXMH26 | 7.62 30 550 | -4.51% LOP: 34 |
| FKGHM26 | 261.00 24 112 816 | -4.40% LOP: 877 |
| FBDXM26 | 631.00 38 604 | -4.34% LOP: 2 131 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| FKTYU26 | 962.55 9 626 | -4.24% LOP: 1 |
| FASBM26 | 41.200 88 201 | -4.23% LOP: 55 |
| F11BH26 | 135.50 51 261 | -4.17% LOP: 265 |
| FLPPH26 | 18845.00 265 954 | -4.10% LOP: 804 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FKGHH26 | 261.00 84 422 912 | -4.04% LOP: 1 628 |
| FCPSH26 | 11.16 2 280 161 | -4.04% LOP: 13 838 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FMBKM26 | 1020.01 482 653 | -3.67% LOP: 160 |
| FCDRU26 | 239.19 239 231 | -3.55% LOP: 24 |
| FLPPM26 | 19105.00 364 818 | -3.53% LOP: 51 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FCPSU26 | 11.79 53 063 | -3.42% LOP: 603 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FCPSM26 | 11.50 2 454 702 | -3.36% LOP: 6 101 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FEUHM26 | 5.75 52 750 | -3.25% LOP: 66 |
| FSPLM26 | 517.00 10 350 | -3.15% LOP: 13 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FAPRH26 | 17.94 12 498 | -3.08% LOP: 40 |
| FKRUH26 | 446.99 209 881 | -3.03% LOP: 252 |
| FKRUM26 | 452.00 41 251 | -3.00% LOP: 72 |
| FKTYM26 | 970.00 9 700 | -3.00% LOP: 38 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FPKOU26 | 83.80 42 220 | -2.90% LOP: 104 |
| F11BM26 | 135.63 31 494 | -2.70% LOP: 52 |
| FALRH26 | 109.55 198 275 | -2.67% LOP: 164 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FPKNU26 | 129.60 25 973 | -2.45% LOP: 91 |
| FPKOM26 | 87.66 2 879 602 | -2.34% LOP: 548 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FPEOH26 | 215.10 3 815 433 | -2.18% LOP: 448 |
| FBDXH26 | 649.80 39 079 | -2.18% LOP: 186 |
| FALRM26 | 107.60 43 408 | -2.18% LOP: 32 |
| FW20M2620 | 3266.00 2 567 459 328 | -2.16% LOP: 50 777 |
| FW20 | 3266.00 5 226 398 160 | -2.16% LOP: 68 750 |
| FENAH26 | 22.86 22 861 | -2.12% LOP: 9 |
| FPGEH26 | 10.47 1 192 329 | -2.10% LOP: 337 |
| FPZUU26 | 64.20 471 347 | -2.06% LOP: 108 |
| FASBH26 | 41.31 42 400 | -2.01% LOP: 122 |
| FW20U2620 | 3237.00 4 033 440 | -2.00% LOP: 458 |
| FSPLH26 | 557.60 250 934 | -1.97% LOP: 99 |
| FCDRH26 | 234.40 14 767 369 | -1.95% LOP: 1 583 |
| FPZUM26 | 64.40 1 563 911 | -1.93% LOP: 334 |
| FW20Z2620 | 3250.00 2 484 400 | -1.93% LOP: 175 |
| FMDVH26 | 90.90 1 680 668 | -1.92% LOP: 1 773 |
| FALEU26 | 27.25 8 227 | -1.90% LOP: 16 |
| FPEOM26 | 202.99 1 056 755 | -1.89% LOP: 127 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FW20H2620 | 3278.00 2 654 126 080 | -1.86% LOP: 17 296 |
| FALEM26 | 26.70 644 844 | -1.84% LOP: 15 826 |
| FPKOH26 | 86.88 6 141 046 | -1.83% LOP: 1 176 |
| FPGEM26 | 10.57 422 404 | -1.77% LOP: 172 |
| FDNPU26 | 41.90 16 621 | -1.76% LOP: 29 |
| FZABM26 | 20.07 738 297 | -1.71% LOP: 309 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAM26 | 23.10 69 477 | -1.70% LOP: 13 |
| FMILH26 | 15.63 31 480 | -1.70% LOP: 65 |
| FPZUH26 | 63.80 2 177 654 | -1.69% LOP: 889 |
| FGPWH26 | 77.20 147 164 | -1.68% LOP: 76 |
| FEUHH26 | 5.72 39 790 | -1.60% LOP: 46 |
| FALEH26 | 26.48 559 836 | -1.55% LOP: 2 067 |
| FDIAM26 | 170.08 34 066 | -1.50% LOP: 7 |
| FCDRM26 | 238.90 12 202 056 | -1.48% LOP: 3 730 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FACPM26 | 168.99 253 422 | -1.32% LOP: 39 |
| FXTBH26 | 93.50 264 426 | -1.27% LOP: 346 |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FMBKH26 | 1051.00 569 402 | -1.11% LOP: 302 |
| FW40M26 | 8437.00 28 121 670 | -1.07% LOP: 2 353 |
| FPKPM26 | 14.00 67 046 | -1.06% LOP: 77 |
| FZABH26 | 20.25 730 217 | -0.97% LOP: 639 |
| FW40H26 | 8447.00 42 334 860 | -0.87% LOP: 638 |
| FDIAH26 | 166.03 83 130 | -0.87% LOP: 49 |
| FACPH26 | 168.31 535 864 | -0.82% LOP: 193 |
| FMDVM26 | 91.76 879 016 | -0.80% LOP: 6 097 |
| FPKNH26 | 133.00 13 977 039 | -0.75% LOP: 1 477 |
| FOPLH26 | 13.32 26 571 | -0.59% LOP: 71 |
| FEATH26 | 11.64 21 217 | -0.48% LOP: 171 |
| FPKNM26 | 133.51 4 908 787 | -0.36% LOP: 1 848 |
| FCHFH26 | 4.69 975 031 | -0.33% LOP: 2 037 |
| FGBPU26 | 4.93 83 875 | -0.25% LOP: 805 |
| FCHFJ26 | 4.7055 51 887 | -0.23% LOP: 10 |
| FCHFU26 | 4.79 282 664 | -0.21% LOP: 3 802 |
| FCHFM26 | 4.74 469 461 | -0.19% LOP: 3 474 |
| FXTBM26 | 94.00 160 269 | -0.13% LOP: 2 930 |
| FCHFZ26 | 4.84 285 804 | -0.12% LOP: 5 652 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FTENH26 | 105.30 10 458 | 0.00% LOP: 446 |
| FEURJ26 | 4.2702 4 270 | +0.03% LOP: 1 |
| FEURK26 | 4.2870 42 870 | +0.09% LOP: 50 |
| FUSDU26 | 3.71 1 765 391 | +0.09% LOP: 16 798 |
| FEURU26 | 4.31 25 893 | +0.11% LOP: 5 901 |
| FTENM26 | 104.84 9 439 | +0.13% LOP: 93 |
| FUSDZ26 | 3.72 265 777 | +0.19% LOP: 1 417 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FUSDM26 | 3.71 64 561 808 | +0.23% LOP: 317 470 |
| FEURM26 | 4.30 44 606 976 | +0.29% LOP: 55 598 |
| FEURH26 | 4.28 45 398 008 | +0.30% LOP: 15 502 |
| FUSDH26 | 3.72 72 245 312 | +0.30% LOP: 57 196 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FEURZ26 | 4.34 60 718 | +0.39% LOP: 11 820 |
| FUSDJ26 | 3.72 52 211 | +0.41% LOP: 150 |
| FGBPH26 | 4.96 84 255 | +0.48% LOP: 405 |
| FGBPM26 | 4.96 74 316 | +0.51% LOP: 186 |
| FMILM26 | 15.85 15 850 | +0.56% LOP: 14 |
| FGBPJ26 | 4.9650 4 965 | +0.62% |
| FGBPK26 | 4.9660 14 897 | +0.64% LOP: 3 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPKPH26 | 13.83 107 364 | +0.80% LOP: 181 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FOPLM26 | 13.55 13 550 | +1.27% LOP: 15 |
| FW40U26 | 8658.00 516 020 | +1.38% LOP: 72 |
| FKTYH26 | 1000.00 30 020 | +1.42% LOP: 50 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FDIAU26 | 170.50 67 350 | +1.49% |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FATTH26 | 18.87 85 434 | +1.84% LOP: 296 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FPEOU26 | 210.30 63 129 | +2.34% LOP: 9 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FATTM26 | 19.29 5 782 | +2.61% LOP: 104 |
| FATTU26 | 18.93 9 465 | +4.29% LOP: 32 |
| FINGH26 | 404.30 40 430 | +4.98% LOP: 12 |
| FJSWU26 | 35.50 3 550 | +5.97% LOP: 9 |
| FJSWH26 | 35.19 5 940 936 | +7.42% LOP: 2 742 |
| FJSWM26 | 35.72 3 013 780 | +7.82% LOP: 1 575 |
| FLWBH26 | 27.00 427 118 | +11.54% LOP: 281 |
| FLWBM26 | 27.63 171 900 | +12.10% LOP: 136 |