Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FMDVZ26 92.55 102 470 -7.49% LOP: 39
F11BZ26 145.15 17 418 -6.26% LOP: 18
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.052 23 032 -5.04% LOP: 15
FACPZ26 176.00 35 210 -3.96% LOP: 4
FOPLZ26 15.55 31 104 -3.95% LOP: 29
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FGPWU26 103.15 773 511 -3.42% LOP: 222
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FINGZ26 445.85 90 390 -2.66% LOP: 1
FZABZ26 31.30 9 389 -2.50% LOP: 30
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FPEOZ26 254.45 25 445 -1.60% LOP: 28
FENAU26 20.64 487 690 -1.51% LOP: 53
FTENU26 107.06 12 887 -1.46% LOP: 180
FPCOU26 46.22 186 115 -1.45% LOP: 671
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPEOH27 232.20 23 220 -1.23% LOP: 5
FALRU26 133.00 106 705 -1.22% LOP: 118
FLPPU26 22200.00 68 148 -1.19% LOP: 837
FBDXU26 752.00 22 590 -1.10% LOP: 172
FEBPU26 721.00 7 210 -1.06% LOP: 44
FPZUH27 69.85 6 985 -1.06% LOP: 29
FALEU26 46.80 806 048 -1.03% LOP: 26 438
FPZUZ26 69.30 6 930 -0.99% LOP: 54
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FGBPQ26 5.072 10 144 -0.65%
FPKOZ26 109.98 55 143 -0.59% LOP: 86
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPZUU26 68.25 581 090 -0.52% LOP: 1 713
FACPU26 222.41 22 241 -0.49% LOP: 74
FPKOH27 108.30 10 830 -0.44% LOP: 19
FDNPU26 33.59 432 304 -0.39% LOP: 26 259
FLWBU26 22.60 27 341 -0.38% LOP: 413
FMBKU26 1419.00 42 800 -0.32% LOP: 285
FPEOU26 254.00 228 605 -0.31% LOP: 269
FPGEZ26 11.22 123 459 -0.31% LOP: 28
FEURM27 4.34 4 338 -0.30% LOP: 700
FCHFH27 4.69 14 106 -0.27% LOP: 8 389
FCPSZ26 17.61 10 432 -0.27% LOP: 917
FGBPM27 5.01 55 077 -0.16% LOP: 90
FCARU26 980.01 9 800 -0.10% LOP: 33
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FCHFZ26 4.66 4 656 -0.05% LOP: 7 052
FCHFU26 4.61 179 804 +0.00% LOP: 642
FEURH27 4.33 4 335 +0.03% LOP: 5 557
FUSDZ26 3.73 5 453 723 +0.03% LOP: 262 884
FEURZ26 4.32 263 672 +0.03% LOP: 65 153
FCHFM27 4.75 508 257 +0.04% LOP: 4 553
FPKOU26 109.95 2 572 957 +0.05% LOP: 1 741
FW40U26 10724.00 15 300 930 +0.05% LOP: 4 111
FUSDU26 3.73 4 901 354 +0.05% LOP: 84 543
FDNPH27 33.92 13 567 +0.06% LOP: 46
FZABU26 31.47 132 088 +0.06% LOP: 2 350
FEURU26 4.31 198 224 +0.09% LOP: 15 335
FPGEU26 11.20 2 114 840 +0.09% LOP: 2 869
FUSDQ26 3.73 82 071 +0.13% LOP: 200
FUSDH27 3.73 3 727 +0.13% LOP: 9 895
FGBPU26 5.04 5 040 +0.16% LOP: 167
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FPKPU26 10.92 15 287 +0.18% LOP: 223
FUSDM27 3.73 3 731 +0.24% LOP: 2 947
FJSWH27 28.10 2 810 +0.24% LOP: 3
FGBPH27 5.03 10 043 +0.28% LOP: 160
FMILU26 20.66 20 660 +0.29% LOP: 99
FW20Z2620 4085.00 31 606 360 +0.29% LOP: 1 184
FBDXH27 758.47 15 169 +0.31% LOP: 3
FTPEU26 9.24 305 135 +0.33% LOP: 359
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FW20U2620 4058.00 960 029 260 +0.35% LOP: 69 670
FW20 4058.00 994 511 800 +0.35% LOP: 71 937
FW40Z26 10807.00 646 650 +0.39% LOP: 36
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FW20H2720 4121.00 822 940 +0.44% LOP: 689
FW20M2720 4116.00 2 053 240 +0.54% LOP: 395
FJSWU26 28.30 940 376 +0.60% LOP: 3 911
FLWBH27 21.21 4 242 +0.64% LOP: 2
FJSWZ26 28.13 2 813 +0.71% LOP: 100
F11BU26 137.55 4 116 +0.77% LOP: 325
FW40H27 10919.00 1 308 100 +0.82% LOP: 34
FATTZ26 19.84 3 968 +0.84% LOP: 78
FENAH27 20.460 20 460 +0.86%
FCDRH27 273.69 355 893 +0.92% LOP: 56
FCPSH27 17.54 3 508 +0.97% LOP: 24
FPCOH27 47.12 4 712 +0.99% LOP: 14
FOPLU26 15.16 210 558 +1.07% LOP: 209
FKGHU26 369.04 38 952 995 +1.13% LOP: 2 201
FCDRU26 266.87 6 135 564 +1.21% LOP: 6 711
FMABU26 8.00 1 613 +1.23% LOP: 320
FFINU26 27171.00 54 342 +1.26% LOP: 2
FAPRU26 31.50 6 351 +1.27% LOP: 171
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FDIAU26 173.64 17 364 +1.28% LOP: 16
FEUHU26 5.19 5 190 +1.37% LOP: 152
FATTU26 21.22 138 560 +1.39% LOP: 1 136
FKGHZ26 371.14 295 297 +1.43% LOP: 182
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FDNPZ26 34.55 6 909 +1.51% LOP: 131
FPKNU26 155.43 6 714 173 +1.53% LOP: 2 463
FASBU26 126.00 1 762 060 +1.61% LOP: 328
FPKNZ26 157.00 203 073 +1.77% LOP: 382
FCPSU26 17.22 335 323 +1.78% LOP: 18 108
FZABH27 32.73 3 273 +1.95% LOP: 60
FCDRZ26 272.03 54 238 +1.99% LOP: 190
FKTYU26 1260.00 12 600 +2.04% LOP: 86
FINGU26 445.87 44 587 +2.06% LOP: 7
FKRUU26 434.87 317 053 +2.08% LOP: 263
FKGHH27 370.00 73 934 +2.11% LOP: 6
FPKPH27 10.542 1 054 +2.13% LOP: 1
FALEH27 47.00 4 700 +2.17% LOP: 13
FGPWH27 110.40 55 200 +2.21% LOP: 97
FALEZ26 48.27 14 427 +2.27% LOP: 35
FALRH27 142.34 14 234 +2.33% LOP: 8
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FTENZ26 111.25 11 125 +2.44% LOP: 70
FACPH27 200.62 40 124 +2.44%
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FDOMH27 260.00 102 400 +2.78%
FMDVH27 97.97 9 797 +2.78% LOP: 7
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FDIAH27 189.00 74 400 +2.89%
FTPEH27 9.60 28 812 +2.90% LOP: 8
FMILZ26 21.40 42 800 +3.03% LOP: 12
FXTBZ26 175.20 69 065 +3.06% LOP: 21
FEUHH27 5.081 5 081 +3.23% LOP: 1
FEATU26 11.33 3 400 +3.31% LOP: 28
FPKNH27 161.10 16 110 +3.38% LOP: 15
FMDVU26 97.00 2 079 035 +3.74% LOP: 8 021
FPXMU26 8.29 33 001 +3.74% LOP: 94
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FGMSU26 17860.00 125 020 +4.33%
FTENH27 108.10 1 081 +4.75% LOP: 49
FAPRH27 33.37 13 347 +4.84% LOP: 64
FXTBU26 178.00 2 245 507 +5.49% LOP: 508
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FPXMZ26 7.41 7 414 +6.05%
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FXTBH27 170.77 170 770 +8.77% LOP: 45
FATTH27 21.58 21 580 +10.37% LOP: 28
FASBZ26 127.87 51 148 +14.02% LOP: 5