| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.00 | 0.00% |
| FPXMM27 | 0.00 | 0.00% |
| FSVEM27 | 0.00 | 0.00% |
| FENAM27 | 0.00 | 0.00% |
| FMILM27 | 0.00 | 0.00% |
| FPKPM27 | 0.00 | 0.00% |
| FXTBM27 | 0.00 | 0.00% |
| F11BM27 | 0.00 | 0.00% |
| FMDVM27 | 0.00 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.00 | 0.00% |
| FPEOM27 | 0.00 | 0.00% |
| FPGEM27 | 0.00 | 0.00% |
| FGMSM27 | 0.00 | 0.00% |
| FGBPU27 | 0.00 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.00 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.00 | 0.00% |
| FLWBM27 | 0.00 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FKRUM27 | 0.00 | 0.00% |
| FFINM27 | 0.00 | 0.00% |
| FCARM27 | 0.00 | 0.00% |
| FDOMM27 | 0.00 | 0.00% |
| FEUHM27 | 0.00 | 0.00% |
| FMABM27 | 0.00 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.00 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.00 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FATTM27 | 0.00 | 0.00% |
| FCDRM27 | 0.00 | 0.00% |
| FGPWM27 | 0.00 | 0.00% |
| FKGHM27 | 0.00 | 0.00% |
| FPKNM27 | 0.00 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.00 | 0.00% |
| FASBM27 | 0.00 | 0.00% |
| FDNPM27 | 0.00 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FJSWM27 | 0.00 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.00 | 0.00% |
| FPZUM27 | 0.00 | 0.00% |
| FW40M27 | 0.00 | 0.00% |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FAPRZ26 | 30.60 24 495 | -4.38% LOP: 493 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FMBKH27 | 1441.00 14 410 | -2.96% LOP: 7 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| F11BZ26 | 125.10 32 808 | -1.88% LOP: 152 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FLWBZ26 | 26.75 229 515 | -1.83% LOP: 156 |
| FPZUH27 | 73.70 22 243 | -1.76% LOP: 46 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FDNPZ26 | 35.95 1 013 144 | -1.24% LOP: 22 961 |
| FPXMZ26 | 7.20 157 610 | -1.23% LOP: 70 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FLPPZ26 | 23700.00 799 813 | -0.84% LOP: 779 |
| FCPSH27 | 16.20 97 272 | -0.76% LOP: 369 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FDNPH27 | 36.80 11 016 | -0.54% LOP: 43 |
| FPCOZ26 | 42.30 127 381 | -0.45% LOP: 176 |
| FUSDZ26 | 3.79 9 014 415 | -0.44% LOP: 346 325 |
| FUSDM27 | 3.79 231 318 | -0.43% LOP: 22 057 |
| FOPLZ26 | 13.85 289 897 | -0.40% LOP: 99 |
| FUSDH27 | 3.79 7 589 | -0.37% LOP: 13 070 |
| FUSDV26 | 3.7932 26 552 | -0.31% LOP: 25 |
| FEURM27 | 4.39 4 393 | -0.28% LOP: 6 210 |
| FGBPZ26 | 5.07 111 641 | -0.25% LOP: 179 |
| FXTBZ26 | 152.00 2 274 958 | -0.20% LOP: 421 |
| FCHFZ26 | 4.65 97 817 | -0.19% LOP: 5 459 |
| FGBPH27 | 5.08 5 075 | -0.18% LOP: 160 |
| FEURZ26 | 4.37 2 614 977 | -0.16% LOP: 75 603 |
| FEURV26 | 4.32 86 380 | -0.15% LOP: 20 |
| FEURU27 | 4.41 8 833 | -0.14% LOP: 1 |
| FUSDU27 | 3.79 519 526 | -0.04% LOP: 126 |
| FATTH27 | 21.01 10 507 | -0.03% LOP: 67 |
| FW40H27 | 10664.00 743 140 | -0.03% LOP: 30 |
| FDIAZ26 | 168.39 50 519 | -0.01% LOP: 10 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FCHFH27 | 4.70 28 200 | +0.04% LOP: 8 858 |
| FCHFM27 | 4.75 33 290 | +0.10% LOP: 8 645 |
| FTENZ26 | 102.72 10 124 | +0.12% LOP: 187 |
| FEURH27 | 4.39 26 317 | +0.14% LOP: 5 593 |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FKTYZ26 | 1286.40 769 290 | +0.19% LOP: 885 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FALEZ26 | 49.98 2 596 451 | +0.22% LOP: 23 667 |
| FGBPM27 | 5.08 5 081 | +0.24% LOP: 121 |
| FBDXZ26 | 711.08 184 279 | +0.29% LOP: 34 |
| FJSWH27 | 39.31 46 685 | +0.30% LOP: 105 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FEATZ26 | 10.092 5 046 | +0.47% LOP: 5 |
| FZABM27 | 32.08 32 075 | +0.50% LOP: 10 |
| FCHFU27 | 4.81 769 898 | +0.52% LOP: 160 |
| FPKNH27 | 155.40 152 587 | +0.53% LOP: 38 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FACPZ26 | 224.55 201 784 | +0.59% LOP: 38 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FTPEZ26 | 9.27 724 950 | +0.74% LOP: 312 |
| FTPEM27 | 9.19 91 930 | +0.75% LOP: 10 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |
| FW20U2720 | 4231.00 7 922 520 | +0.81% LOP: 48 |
| FALEH27 | 49.92 20 318 | +0.83% LOP: 21 |
| FKRUZ26 | 393.29 90 490 | +0.84% LOP: 135 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FPEOH27 | 277.50 166 000 | +0.93% LOP: 15 |
| FATTZ26 | 20.51 148 039 | +0.98% LOP: 638 |
| FEUHZ26 | 5.57 38 630 | +1.00% LOP: 330 |
| FALEM27 | 50.99 5 099 | +1.03% LOP: 1 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| F11BH27 | 130.00 6 500 | +1.13% LOP: 5 |
| FPZUZ26 | 73.84 1 096 539 | +1.16% LOP: 572 |
| FCPSZ26 | 16.29 7 958 742 | +1.20% LOP: 19 458 |
| FPKOM27 | 123.00 24 600 | +1.28% LOP: 2 |
| FPKOH27 | 122.01 97 381 | +1.28% LOP: 39 |
| FPEOZ26 | 275.50 1 729 792 | +1.29% LOP: 2 403 |
| FPKOZ26 | 121.62 3 816 316 | +1.31% LOP: 6 480 |
| FW40Z26 | 10584.00 11 712 810 | +1.43% LOP: 3 893 |
| FJSWZ26 | 38.78 2 091 634 | +1.51% LOP: 2 996 |
| FW20M2720 | 4243.00 5 391 860 | +1.58% LOP: 522 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FW20H2720 | 4265.00 26 179 740 | +1.84% LOP: 980 |
| FPKPZ26 | 10.75 15 100 | +1.90% LOP: 103 |
| FW20 | 4226.00 1 386 639 760 | +1.90% LOP: 66 006 |
| FW20Z2620 | 4226.00 1 347 145 640 | +1.90% LOP: 64 456 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FCDRH27 | 252.69 348 747 | +2.16% LOP: 155 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FKGHH27 | 357.00 740 249 | +2.29% LOP: 36 |
| FPKNZ26 | 154.47 7 134 127 | +2.30% LOP: 1 926 |
| FGPWZ26 | 97.00 77 062 | +2.43% LOP: 95 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMILZ26 | 22.52 157 290 | +2.46% LOP: 80 |
| FMBKZ26 | 1444.00 115 295 | +2.56% LOP: 164 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FCDRZ26 | 248.98 10 953 467 | +2.88% LOP: 7 225 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FALRZ26 | 135.90 242 213 | +2.95% LOP: 39 |
| FPGEZ26 | 14.65 4 336 113 | +3.49% LOP: 1 730 |
| FENAZ26 | 20.24 181 210 | +3.53% LOP: 41 |
| FKGHZ26 | 354.76 30 580 788 | +3.72% LOP: 1 316 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FMDVZ26 | 95.00 6 807 412 | +5.56% LOP: 6 934 |
| FASBH27 | 175.6500 17 565 | +6.02% LOP: 1 |
| FCPSM27 | 16.30 4 890 | +6.65% LOP: 3 |
| FASBZ26 | 176.99 1 025 913 | +7.92% LOP: 199 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
