Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPCOZ26 43.32 8 664 -5.79% LOP: 38
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.052 23 032 -5.04% LOP: 15
FPGEZ26 10.60 42 436 -4.72% LOP: 46
FASBZ26 131.00 26 200 -4.67% LOP: 14
FACPZ26 176.00 35 210 -3.96% LOP: 4
FOPLZ26 15.55 31 104 -3.95% LOP: 29
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FPXMU26 7.47 66 901 -3.55% LOP: 80
FKTYZ26 1072.00 43 460 -3.54%
FPCOH27 45.37 4 537 -3.27% LOP: 14
FCDRH27 269.98 188 894 -3.02% LOP: 66
FMDVZ26 91.30 18 460 -2.88% LOP: 42
FCPSH27 16.80 18 480 -2.77% LOP: 54
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FINGZ26 445.85 90 390 -2.66% LOP: 1
FCDRZ26 263.00 391 177 -2.56% LOP: 209
FZABZ26 31.30 9 389 -2.50% LOP: 30
FEATU26 10.91 5 449 -2.49% LOP: 33
FALRZ26 139.05 13 905 -2.35% LOP: 5
FXTBH27 171.88 461 683 -2.34% LOP: 42
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FEBPU26 716.00 7 160 -2.19% LOP: 43
FTENU26 102.22 23 434 -1.66% LOP: 180
FALEZ26 47.20 32 956 -1.66% LOP: 32
FACPU26 222.50 177 454 -1.66% LOP: 75
FCPSU26 16.27 454 238 -1.64% LOP: 17 915
FALEH27 46.23 9 298 -1.64% LOP: 15
FCPSZ26 16.79 54 076 -1.52% LOP: 999
FKGHH27 336.03 33 603 -1.43% LOP: 5
FKRUH27 418.23 4 182 -1.36% LOP: 3
FDIAU26 166.00 33 300 -1.31% LOP: 13
FPEOH27 232.20 23 220 -1.23% LOP: 5
FFINU26 26844.00 107 356 -1.20%
FJSWH27 28.60 2 860 -1.19% LOP: 3
FMDVU26 92.00 860 856 -1.10% LOP: 7 967
FUSDH27 3.69 244 364 -0.96% LOP: 9 873
FUSDQ26 3.70 203 822 -0.95% LOP: 200
FUSDM27 3.70 40 701 -0.89% LOP: 2 950
FUSDU26 3.70 22 744 400 -0.87% LOP: 83 770
FUSDZ26 3.70 1 217 369 -0.85% LOP: 265 616
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FPKPU26 10.08 25 299 -0.69% LOP: 206
FGBPQ26 5.07 10 144 -0.65%
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FCDRU26 257.39 6 786 956 -0.53% LOP: 6 689
FGBPU26 5.04 86 036 -0.37% LOP: 168
FGBPH27 5.04 5 035 -0.30% LOP: 160
FALEU26 45.23 1 319 438 -0.29% LOP: 26 197
FW40U26 10613.00 28 063 880 -0.28% LOP: 4 640
FDNPU26 32.71 2 438 139 -0.27% LOP: 26 868
FAPRU26 31.43 12 299 -0.25% LOP: 169
FEURZ26 4.33 2 693 360 -0.23% LOP: 65 822
FW40H27 10760.00 1 172 840 -0.21% LOP: 31
FMBKU26 1411.00 295 675 -0.21% LOP: 279
FEURU26 4.32 1 225 095 -0.21% LOP: 15 182
FW40Z26 10662.00 3 079 740 -0.19% LOP: 36
FOPLU26 14.67 203 586 -0.18% LOP: 227
FEURM27 4.36 17 477 -0.16% LOP: 705
FENAU26 19.55 39 085 -0.14% LOP: 43
FXTBU26 165.00 1 655 179 -0.12% LOP: 419
FEURQ26 4.33 8 668 -0.07% LOP: 20
FZABU26 31.38 59 385 -0.07% LOP: 2 197
FBDXU26 718.49 199 907 -0.07% LOP: 140
FEURH27 4.36 47 907 -0.00% LOP: 5 571
FMABU26 7.69 1 500 0.00% LOP: 328
FALRU26 133.02 472 836 +0.02% LOP: 130
FPCOU26 43.82 406 602 +0.05% LOP: 652
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FEUHU26 4.86 14 512 +0.25% LOP: 160
FGBPM27 5.05 5 045 +0.26% LOP: 90
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPZUU26 67.71 1 223 374 +0.31% LOP: 1 762
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FCHFZ26 4.68 196 089 +0.40% LOP: 6 890
FPKPZ26 10.79 5 395 +0.43% LOP: 27
F11BU26 133.79 25 889 +0.44% LOP: 330
FCHFU26 4.63 106 503 +0.47% LOP: 601
FCARZ26 987.80 9 878 +0.47% LOP: 1
FCHFM27 4.77 1 287 921 +0.53% LOP: 5 262
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCHFH27 4.72 80 239 +0.64% LOP: 8 507
FMILU26 21.45 363 086 +0.70% LOP: 116
FGPWU26 99.22 9 922 +0.72% LOP: 199
FPKNZ26 156.00 233 080 +0.84% LOP: 391
FENAH27 20.46 20 460 +0.86%
FPZUH27 69.91 27 531 +0.88% LOP: 32
FTPEU26 8.75 683 514 +0.92% LOP: 478
FPKNU26 155.09 5 563 542 +0.97% LOP: 2 470
FKRUU26 435.00 43 340 +1.16% LOP: 250
FASBU26 130.10 708 576 +1.17% LOP: 308
FPGEU26 10.50 1 338 778 +1.21% LOP: 3 172
FPEOZ26 263.09 52 308 +1.23% LOP: 33
FKTYU26 1269.00 63 240 +1.28% LOP: 95
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FPZUZ26 68.86 27 231 +1.34% LOP: 57
FCARU26 982.00 49 100 +1.34% LOP: 50
FLPPU26 21500.00 108 579 +1.37% LOP: 836
FW20H2720 4082.00 5 810 580 +1.42% LOP: 686
FW20U2620 4024.00 2 621 084 160 +1.59% LOP: 75 267
FW20 4024.00 2 695 406 340 +1.59% LOP: 77 642
FW20M2720 4079.00 10 554 700 +1.59% LOP: 436
FPKOH27 113.42 33 545 +1.68% LOP: 19
FW20Z2620 4054.00 57 956 780 +1.68% LOP: 1 253
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FZABH27 32.73 3 273 +1.95% LOP: 60
FLWBU26 22.68 87 195 +1.98% LOP: 417
FINGU26 445.87 44 587 +2.06% LOP: 7
FDNPH27 33.80 10 003 +2.07% LOP: 51
FPKPH27 10.54 1 054 +2.13% LOP: 1
FDNPZ26 32.80 3 280 +2.18% LOP: 135
FJSWU26 28.77 805 788 +2.20% LOP: 3 981
FGPWH27 110.40 55 200 +2.21% LOP: 97
FPEOU26 261.00 6 894 102 +2.27% LOP: 1 710
FALRH27 142.34 14 234 +2.33% LOP: 8
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FTENZ26 111.25 11 125 +2.44% LOP: 70
FACPH27 200.62 40 124 +2.44%
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FXTBZ26 180.00 90 000 +2.74% LOP: 16
FDOMH27 260.00 102 400 +2.78%
FMDVH27 97.97 9 797 +2.78% LOP: 7
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FDIAH27 189.00 74 400 +2.89%
FTPEH27 9.60 28 812 +2.90% LOP: 8
FMILZ26 21.40 42 800 +3.03% LOP: 12
FEUHH27 5.081 5 081 +3.23% LOP: 1
FPKOZ26 115.57 500 562 +3.24% LOP: 98
FPKNH27 161.10 16 110 +3.38% LOP: 15
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FPKOU26 115.00 14 063 367 +3.86% LOP: 5 223
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FATTZ26 21.78 4 355 +4.04% LOP: 90
FGMSU26 17860.00 125 020 +4.33%
FTENH27 108.10 1 081 +4.75% LOP: 49
FATTH27 22.00 13 176 +4.83% LOP: 40
FAPRH27 33.37 13 347 +4.84% LOP: 64
FKGHU26 350.98 69 140 232 +5.08% LOP: 2 221
FKGHZ26 353.04 520 040 +5.29% LOP: 183
FJSWZ26 28.70 2 870 +5.43% LOP: 110
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FATTU26 21.86 468 022 +8.24% LOP: 1 191