Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHH27 335.38 68 138 -6.06% LOP: 3
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FALEZ26 37.60 3 760 -3.41% LOP: 26
F11BU26 133.40 68 866 -3.26% LOP: 241
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FKTYH27 1166.00 58 340 -2.83%
FOPLU26 14.17 57 957 -2.81% LOP: 43
FMDVU26 89.21 2 305 675 -2.61% LOP: 6 159
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FDOMZ26 238.60 193 460 -2.49%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FALRH27 132.00 13 200 -2.27% LOP: 2
FDNPU26 28.78 799 181 -2.26% LOP: 25 387
FPCOU26 36.66 177 149 -2.16% LOP: 360
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWZ26 25.15 5 030 -1.63% LOP: 91
FFINU26 24780.00 49 560 -1.59%
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FXTBH27 110.26 11 026 -1.33% LOP: 11
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FATTU26 19.15 108 378 -1.29% LOP: 882
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPGEU26 9.58 306 430 -1.03% LOP: 400
FASBU26 98.01 648 366 -1.00% LOP: 192
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FMABU26 7.526 3 763 -0.88% LOP: 5
FEBPU26 642.00 25 740 -0.77% LOP: 23
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FINGU26 456.36 92 045 -0.48% LOP: 7
FDNPH27 29.522 29 522 -0.47% LOP: 20
FEUHU26 5.19 10 380 -0.46% LOP: 105
FEATU26 11.200 2 240 -0.44% LOP: 2
FLWBU26 20.71 6 200 -0.43% LOP: 167
FDOMU26 255.00 103 888 -0.35%
FW40H27 9526.00 381 040 -0.32% LOP: 20
FPKOZ26 98.70 19 758 -0.30% LOP: 45
FPEOH27 237.01 23 701 -0.30% LOP: 3
FTPEU26 9.17 394 313 -0.24% LOP: 251
FALRU26 131.79 170 269 -0.17% LOP: 116
FCARU26 814.15 16 413 -0.16% LOP: 3
FW40Z26 9490.00 1 428 580 -0.12% LOP: 15
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FACPH27 180.34 36 068 -0.01% LOP: 2
FUSDM27 3.7518 90 299 -0.01% LOP: 1 281
FACPU26 170.30 102 293 0.00% LOP: 65
FZABU26 27.40 916 221 +0.04% LOP: 54 407
FEURM27 4.3524 39 172 +0.06% LOP: 87
FUSDH27 3.76 993 328 +0.07% LOP: 9 897
FUSDU26 3.76 13 781 380 +0.09% LOP: 86 184
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FZABZ26 26.53 68 978 +0.11% LOP: 34
FEURU26 4.31 685 119 +0.13% LOP: 15 327
FEURH27 4.34 26 037 +0.15% LOP: 5 525
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FATTZ26 19.73 9 863 +0.16% LOP: 76
FTENU26 94.25 2 812 +0.16% LOP: 64
FEURZ26 4.33 1 323 697 +0.16% LOP: 64 825
FPZUH27 62.71 12 590 +0.18% LOP: 8
FGBPU26 4.99 19 944 +0.18% LOP: 28
FEURN26 4.30 17 192 +0.21% LOP: 79
FCHFN26 4.6661 4 666 +0.22% LOP: 24
FXTBU26 107.30 74 082 +0.28% LOP: 250
FPKOU26 98.59 3 858 126 +0.31% LOP: 1 050
FCHFH27 4.79 568 952 +0.31% LOP: 8 483
FGBPH27 4.97 59 510 +0.32% LOP: 145
FPZUZ26 62.36 24 832 +0.32% LOP: 30
FUSDZ26 3.77 1 646 362 +0.33% LOP: 268 083
FCHFU26 4.70 84 321 +0.34% LOP: 4 112
FCHFM27 4.8368 86 946 +0.35% LOP: 2 547
FPKPU26 11.24 2 247 +0.37% LOP: 173
FUSDN26 3.77 139 480 +0.40% LOP: 210
FCHFZ26 4.75 23 710 +0.43% LOP: 7 021
FPZUU26 61.96 400 669 +0.44% LOP: 1 019
FW40U26 9499.00 10 217 710 +0.48% LOP: 3 325
FPEOU26 229.62 826 241 +0.48% LOP: 219
FENAU26 19.41 19 410 +0.57% LOP: 16
FLWBH27 21.210 4 242 +0.64% LOP: 2
FMILU26 19.55 96 640 +0.67% LOP: 70
FALEH27 38.220 3 822 +0.74% LOP: 7
FMBKU26 1372.37 326 772 +0.83% LOP: 251
FKTYU26 1168.99 46 570 +0.86% LOP: 47
FDIAU26 173.81 17 381 +0.88% LOP: 10
FGPWU26 85.80 25 580 +0.94% LOP: 76
FW20U2620 3569.00 1 535 918 464 +0.96% LOP: 61 977
FW20 3569.00 1 557 448 400 +0.96% LOP: 63 294
FCPSH27 15.739 4 722 +1.13% LOP: 5
FW20H2720 3640.00 797 040 +1.17% LOP: 604
FPXMU26 7.89 31 176 +1.21% LOP: 82
FPKOH27 99.90 9 990 +1.22% LOP: 6
FW20M2720 3620.00 6 997 980 +1.23% LOP: 168
FW20Z2620 3602.00 13 805 660 +1.24% LOP: 543
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FALEU26 38.06 950 934 +1.36% LOP: 20 554
FPKNH27 128.50 12 850 +1.48% LOP: 1
FCDRU26 227.99 3 237 627 +1.50% LOP: 6 226
FPKNZ26 129.00 76 924 +1.57% LOP: 66
FATTH27 20.284 2 028 +1.63% LOP: 1
FZABH27 27.600 2 760 +1.66% LOP: 4
FLPPU26 18762.00 436 737 +1.75% LOP: 926
FPKNU26 128.30 3 366 652 +1.83% LOP: 1 733
FCPSZ26 15.69 25 706 +2.09% LOP: 595
FASBZ26 98.20 9 820 +2.19% LOP: 1
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FAPRU26 26.00 2 600 +2.36% LOP: 63
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FJSWU26 25.50 209 571 +2.61% LOP: 3 350
FCPSU26 15.37 881 710 +3.04% LOP: 14 976
FBDXZ26 702.80 7 028 +3.23%
FKGHU26 334.98 51 616 480 +3.41% LOP: 2 054
FBDXU26 743.00 209 631 +3.77% LOP: 80
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FKGHZ26 338.50 133 497 +4.48% LOP: 120
FMDVH27 99.35 49 675 +4.78% LOP: 7
FCDRZ26 232.53 68 026 +5.28% LOP: 103
FKRUU26 431.55 242 994 +5.41% LOP: 253
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FKRUH27 428.39 21 420 +5.83% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPCOH27 38.750 15 189 +10.21% LOP: 8
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl