| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FOPLM26 | 15.20 383 050 | -2.88% LOP: 56 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FATTZ26 | 20.96 12 415 | -2.64% LOP: 66 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FOPLU26 | 15.00 30 117 | -1.96% LOP: 17 |
| FMDVU26 | 91.30 6 454 253 | -1.83% LOP: 5 343 |
| FENAM26 | 19.38 19 378 | -1.78% LOP: 59 |
| FPKNM26 | 129.60 7 496 280 | -1.78% LOP: 3 286 |
| FPKPM26 | 10.81 5 407 | -1.72% LOP: 90 |
| FCPSU26 | 15.24 1 027 308 | -1.36% LOP: 2 831 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FLWBM26 | 20.99 8 376 | -1.17% LOP: 425 |
| FPKNZ26 | 131.46 26 446 | -1.16% LOP: 38 |
| FPKNU26 | 130.98 2 446 597 | -1.15% LOP: 931 |
| FGPWM26 | 86.30 25 925 | -1.15% LOP: 70 |
| FMBKM26 | 1446.29 418 996 | -1.14% LOP: 369 |
| FMBKU26 | 1455.95 246 447 | -1.09% LOP: 173 |
| FMDVM26 | 90.80 11 099 282 | -1.02% LOP: 1 690 |
| FKRUM26 | 406.50 28 279 | -1.02% LOP: 502 |
| FPGEU26 | 10.02 311 136 | -0.98% LOP: 60 |
| FCPSZ26 | 15.84 4 809 | -0.88% LOP: 96 |
| FXTBU26 | 109.53 10 953 | -0.87% LOP: 105 |
| FACPU26 | 186.45 74 621 | -0.87% LOP: 12 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FKTYU26 | 1185.00 59 548 | -0.75% LOP: 12 |
| FDNPZ26 | 30.10 3 010 | -0.73% LOP: 33 |
| FJSWU26 | 26.25 894 767 | -0.70% LOP: 829 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FDIAM26 | 176.37 17 637 | -0.63% LOP: 32 |
| FDIAU26 | 177.78 17 778 | -0.53% LOP: 6 |
| F11BM26 | 139.80 7 001 | -0.43% LOP: 352 |
| FAPRM26 | 25.35 5 070 | -0.39% LOP: 128 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FPKPU26 | 11.142 10 028 | -0.25% LOP: 100 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FW40U26 | 9721.00 49 277 050 | -0.17% LOP: 2 320 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FEURN26 | 4.25 59 438 | -0.15% LOP: 40 |
| FALRM26 | 139.32 569 095 | -0.13% LOP: 168 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FGBPH27 | 4.90 4 901 | -0.11% LOP: 44 |
| FEURU26 | 4.25 7 404 960 | -0.10% LOP: 7 079 |
| FEURZ26 | 4.27 5 467 577 | -0.10% LOP: 61 781 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FFINU26 | 25181.00 50 362 | -0.08% LOP: 1 |
| FUSDH27 | 3.66 14 640 | -0.07% LOP: 294 |
| FCPSM26 | 14.99 1 136 751 | -0.07% LOP: 12 486 |
| FUSDZ26 | 3.65 6 600 871 | -0.06% LOP: 254 696 |
| FGBPM26 | 4.90 14 707 | -0.04% LOP: 141 |
| FEURH27 | 4.29 4 290 | -0.01% LOP: 749 |
| FEURM26 | 4.24 13 306 694 | -0.01% LOP: 14 469 |
| FUSDU26 | 3.65 30 116 140 | 0.00% LOP: 61 710 |
| FXTBM26 | 108.00 10 800 | 0.00% LOP: 784 |
| FTPEU26 | 9.55 314 716 | +0.02% LOP: 73 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FDNPU26 | 29.74 1 971 224 | +0.04% LOP: 23 393 |
| FUSDM26 | 3.65 40 388 694 | +0.04% LOP: 49 262 |
| FUSDN26 | 3.6578 73 156 | +0.11% LOP: 45 |
| FJSWZ26 | 26.30 5 364 | +0.15% LOP: 12 |
| FPZUU26 | 63.96 707 934 | +0.17% LOP: 444 |
| FCHFU26 | 4.66 37 277 | +0.19% LOP: 3 598 |
| FEUHM26 | 5.29 79 243 | +0.19% LOP: 184 |
| FTENM26 | 95.00 3 791 | +0.19% LOP: 263 |
| FCHFM26 | 4.61 373 276 | +0.21% LOP: 924 |
| FKRUU26 | 410.70 32 919 | +0.22% LOP: 71 |
| FBDXM26 | 728.40 399 555 | +0.26% LOP: 212 |
| FW40M26 | 9715.00 56 480 730 | +0.26% LOP: 1 197 |
| FJSWM26 | 25.91 891 973 | +0.26% LOP: 3 527 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FDNPM26 | 29.52 2 492 330 | +0.27% LOP: 3 595 |
| FCHFH27 | 4.75 52 251 | +0.27% LOP: 6 863 |
| FACPM26 | 185.66 92 439 | +0.31% LOP: 167 |
| FCHFZ26 | 4.71 4 710 | +0.34% LOP: 6 198 |
| FPCOM26 | 35.00 164 185 | +0.34% LOP: 534 |
| FW20Z2620 | 3736.00 15 999 040 | +0.40% LOP: 369 |
| FW20U2620 | 3723.00 2 434 758 280 | +0.46% LOP: 46 357 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FALRU26 | 140.76 655 176 | +0.54% LOP: 60 |
| FPCOU26 | 35.20 63 579 | +0.57% LOP: 58 |
| FMILU26 | 21.10 126 848 | +0.57% LOP: 50 |
| FPKOZ26 | 102.30 71 372 | +0.59% LOP: 43 |
| FW20M2620 | 3731.00 2 586 212 364 | +0.62% LOP: 31 998 |
| FW20 | 3731.00 5 038 622 124 | +0.62% LOP: 79 295 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |
| FEBPM26 | 655.00 13 100 | +0.64% LOP: 114 |
| FMILM26 | 21.08 126 505 | +0.69% LOP: 69 |
| F11BU26 | 142.50 1 425 | +0.71% LOP: 129 |
| FPZUM26 | 68.11 1 407 560 | +0.77% LOP: 589 |
| FPEOU26 | 237.32 236 594 | +0.77% LOP: 59 |
| FPGEM26 | 10.05 691 055 | +0.79% LOP: 410 |
| FPEOM26 | 234.75 681 437 | +0.84% LOP: 1 018 |
| FW20H2720 | 3781.00 1 726 900 | +0.88% LOP: 571 |
| FATTM26 | 20.69 22 639 | +0.90% LOP: 431 |
| FPKOM26 | 106.45 3 011 607 | +0.93% LOP: 884 |
| FPKOU26 | 102.09 997 325 | +1.06% LOP: 539 |
| FKTYM26 | 1222.98 12 230 | +1.07% LOP: 79 |
| FKGHU26 | 387.47 12 290 547 | +1.11% LOP: 840 |
| FKGHZ26 | 392.00 275 362 | +1.17% LOP: 107 |
| FINGU26 | 482.65 48 265 | +1.18% LOP: 5 |
| FKGHM26 | 387.68 40 399 997 | +1.22% LOP: 2 253 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FCDRZ26 | 230.15 23 015 | +1.25% LOP: 29 |
| FALEM26 | 37.78 3 240 495 | +1.26% LOP: 3 598 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FTPEM26 | 9.59 521 976 | +1.32% LOP: 471 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FLPPU26 | 19485.00 5 268 831 | +1.43% LOP: 707 |
| FATTU26 | 20.92 10 498 | +1.55% LOP: 474 |
| FPZUZ26 | 65.86 6 586 | +1.64% LOP: 12 |
| FCDRM26 | 227.17 6 899 577 | +1.67% LOP: 2 865 |
| FALEU26 | 38.35 1 245 514 | +1.72% LOP: 19 201 |
| FCDRU26 | 230.50 3 828 321 | +1.77% LOP: 3 710 |
| FEBPU26 | 654.00 6 540 | +1.77% LOP: 14 |
| FBDXU26 | 738.00 29 338 | +1.79% LOP: 24 |
| FASBM26 | 89.62 697 144 | +1.89% LOP: 169 |
| FLPPM26 | 19361.00 5 230 561 | +1.90% LOP: 512 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FPCOZ26 | 35.9000 7 180 | +2.23% LOP: 2 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 26.30 1 833 802 | +2.55% LOP: 6 557 |
| FZABU26 | 26.30 1 737 658 | +2.73% LOP: 42 134 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FPXMU26 | 8.37 66 309 | +3.44% LOP: 27 |
| FPXMM26 | 8.12 48 267 | +3.97% LOP: 47 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FEUHU26 | 5.43 5 431 | +4.85% LOP: 24 |
| FASBU26 | 91.27 690 902 | +5.39% LOP: 80 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FMDVZ26 | 92.00 9 200 | +6.03% LOP: 25 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FMABM26 | 8.04 1 601 | +14.18% LOP: 17 |