Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FPKPU26 13.6670 78 839 -12.31% LOP: 58
FPKPM26 13.50 79 106 -12.05% LOP: 87
FTENZ26 95.63 9 563 -9.87% LOP: 59
FKRUU26 411.00 28 651 -5.30% LOP: 25
FEUHZ26 5.54 5 540 -5.07% LOP: 1
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FDNPU26 30.70 18 592 -4.36% LOP: 70
FDIAU26 156.75 128 220 -4.04% LOP: 3
FCPSM26 15.62 872 981 -3.87% LOP: 13 667
FKTYZ26 1072.00 43 460 -3.54%
FATTU26 23.03 23 026 -3.48% LOP: 98
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FACPZ26 155.56 15 556 -3.38% LOP: 16
FPXMM26 7.59 38 298 -3.32% LOP: 86
FBDXU26 674.00 6 740 -3.02% LOP: 1
FATTM26 22.54 96 022 -3.01% LOP: 590
FBASM26 27692.00 55 384 -3.01%
FMILM26 19.45 293 747 -2.99% LOP: 80
FASBU26 68.88 34 440 -2.86% LOP: 13
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FENAU26 22.09 44 310 -2.71% LOP: 10
FTENU26 91.50 3 660 -2.66% LOP: 54
FGPWU26 79.22 15 844 -2.49% LOP: 24
FLWBU26 22.15 2 215 -2.42% LOP: 4
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FCDRU26 233.10 421 291 -2.34% LOP: 316
FACPM26 193.94 77 160 -2.27% LOP: 193
FPKOZ26 97.23 19 552 -2.24% LOP: 32
FLPPM26 22100.00 90 780 -2.21% LOP: 1 119
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FCARM26 810.00 24 338 -2.17% LOP: 7
FPKOM26 101.85 4 988 011 -2.15% LOP: 1 263
FATTZ26 23.608 2 361 -2.04% LOP: 35
F11BU26 155.75 1 558 -2.03% LOP: 83
FPKOU26 97.00 68 339 -2.01% LOP: 210
FMILU26 19.87 19 870 -1.92% LOP: 29
FZABM26 25.21 576 690 -1.91% LOP: 39 540
FACPU26 195.32 39 032 -1.85% LOP: 17
FMDVU26 79.31 79 495 -1.84% LOP: 413
FDNPM26 30.35 255 072 -1.75% LOP: 26 793
FBDXM26 662.10 13 271 -1.75% LOP: 256
FTPEM26 9.17 110 441 -1.74% LOP: 579
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FCPSU26 16.00 57 972 -1.60% LOP: 883
FMDVM26 78.77 907 077 -1.54% LOP: 6 597
FCPSZ26 16.23 52 112 -1.38% LOP: 63
FKRUM26 406.10 142 839 -1.34% LOP: 503
FPEOM26 220.13 773 669 -1.29% LOP: 1 001
FALEM26 34.68 2 059 897 -1.25% LOP: 18 621
FOPLU26 15.80 95 800 -1.25% LOP: 9
FPEOU26 222.60 44 543 -1.21% LOP: 28
FEBPM26 613.00 6 130 -1.16% LOP: 102
FENAM26 20.87 20 870 -1.15% LOP: 85
FCDRM26 232.52 9 339 820 -1.14% LOP: 6 139
FXTBM26 98.64 39 241 -1.12% LOP: 1 516
FW40M26 9520.00 4 105 970 -1.11% LOP: 3 100
FKTYM26 1199.80 36 038 -1.09% LOP: 98
F11BZ26 134.66 8 080 -1.08% LOP: 6
FJSWM26 27.75 204 000 -1.07% LOP: 4 161
FGPWM26 81.05 32 280 -1.04% LOP: 67
FKRUZ26 426.92 4 269 -1.00% LOP: 3
FFINM26 24602.00 49 204 -1.00%
FCDRZ26 237.73 47 573 -0.95% LOP: 14
FZABU26 25.30 2 530 -0.78% LOP: 23
F11BM26 148.90 5 987 -0.73% LOP: 373
FINGU26 429.02 42 902 -0.72% LOP: 1
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FPGEM26 10.59 200 828 -0.61% LOP: 494
FPCOM26 33.40 651 868 -0.60% LOP: 613
FW40U26 9550.00 191 050 -0.58% LOP: 49
FFINU26 24560.00 49 120 -0.50%
FGPWZ26 79.90 31 857 -0.46%
FOPLM26 16.15 64 814 -0.39% LOP: 77
FPZUM26 64.15 468 124 -0.39% LOP: 806
FDOMU26 255.00 103 888 -0.35%
FW40Z26 9569.00 95 690 -0.32% LOP: 15
FUSDH27 3.63 43 659 -0.29% LOP: 228
FEBPU26 610.72 30 536 -0.21% LOP: 5
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FEURH27 4.30 8 607 -0.19% LOP: 637
FGBPN26 4.8800 4 880 -0.18% LOP: 1
FPZUZ26 61.49 12 349 -0.18% LOP: 8
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FW20U2620 3609.00 13 288 060 -0.14% LOP: 817
FDOMM26 249.50 24 950 -0.12%
FW20M2620 3631.00 734 418 340 -0.11% LOP: 53 378
FW20 3631.00 750 180 280 -0.11% LOP: 54 930
FTENM26 90.60 5 468 -0.10% LOP: 275
FEURN26 4.26 4 256 -0.04% LOP: 40
FEURZ26 4.27 12 799 -0.03% LOP: 22 536
FW20Z2620 3639.00 1 814 820 -0.03% LOP: 255
FALEU26 34.72 3 472 +0.00% LOP: 26
FMDVZ26 81.36 8 136 +0.07% LOP: 16
FEURU26 4.25 42 497 +0.08% LOP: 5 335
FCHFM26 4.64 37 140 +0.09% LOP: 2 875
FCHFH27 4.78 14 363 +0.09% LOP: 5 995
FGBPM26 4.89 24 439 +0.12% LOP: 141
FCHFZ26 4.73 18 961 +0.13% LOP: 6 193
FPZUU26 60.92 176 605 +0.13% LOP: 263
FW20H2720 3668.00 659 060 +0.14% LOP: 480
FCHFU26 4.68 23 449 +0.15% LOP: 3 675
FEURM26 4.24 80 465 +0.16% LOP: 54 840
FUSDZ26 3.64 10 913 +0.16% LOP: 1 516
FGBPH27 4.89 4 887 +0.18% LOP: 62
FJSWU26 28.55 8 565 +0.21% LOP: 160
FMBKM26 1273.51 151 881 +0.24% LOP: 327
FGBPU26 4.89 9 777 +0.24% LOP: 17
FGBPZ26 4.89 9 777 +0.27% LOP: 11
FPXMU26 9.03 9 030 +0.33% LOP: 1
FUSDM26 3.63 3 112 009 +0.33% LOP: 333 817
FUSDU26 3.64 1 791 397 +0.38% LOP: 22 799
FALRM26 127.00 214 795 +0.38% LOP: 195
FALEZ26 34.59 24 212 +0.53% LOP: 22
FLWBM26 21.42 4 259 +0.56% LOP: 430
FALRU26 125.19 12 519 +0.80% LOP: 13
FAPRM26 26.00 5 200 +0.85% LOP: 133
FEUHM26 5.37 5 365 +0.94% LOP: 194
FINGM26 435.92 87 377 +1.08% LOP: 12
FEUHU26 5.62 5 625 +1.19% LOP: 14
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FPGEU26 10.42 20 840 +1.46% LOP: 6
FMILZ26 20.30 40 497 +1.50% LOP: 10
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FPKNZ26 135.10 13 510 +1.58% LOP: 30
FPKNM26 137.20 4 414 653 +1.59% LOP: 3 830
FASBM26 74.20 72 089 +1.66% LOP: 272
FPKNU26 138.74 456 002 +2.02% LOP: 364
FPGEZ26 10.359 104 130 +2.19%
FKGHU26 358.39 640 043 +2.25% LOP: 205
FKGHZ26 357.00 106 803 +2.50% LOP: 96
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FKGHM26 357.37 26 493 431 +2.69% LOP: 2 252
FXTBU26 101.50 171 669 +2.70% LOP: 82
FTPEU26 9.30 9 300 +2.86% LOP: 9
FMBKZ26 1240.81 24 816 +3.15% LOP: 19
FEATM26 10.73 1 073 +3.17% LOP: 48
FPKPZ26 16.040 48 215 +3.18% LOP: 30
FBDXZ26 702.80 7 028 +3.23%
FPCOU26 33.16 9 949 +4.20% LOP: 9
FAPRU26 26.43 2 643 +4.55% LOP: 53
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FMABM26 7.72 772 +6.13% LOP: 16
FDIAM26 174.20 535 944 +6.87% LOP: 39
FZABZ26 25.86 25 861 +7.33% LOP: 5
FALRZ26 126.57 12 657 +7.45% LOP: 1
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FCARU26 814.25 24 378 +10.57% LOP: 3