Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FENAZ26 21.49 21 486 -8.12% LOP: 20
FALRZ26 117.79 11 779 -7.59% LOP: 1
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FAPRU26 22.90 2 290 -5.91% LOP: 45
FJSWU26 27.50 52 637 -5.65% LOP: 120
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FPZUU26 60.45 1 145 011 -4.80% LOP: 263
FINGZ26 386.16 77 632 -4.49%
FLWBM26 22.92 20 861 -4.46% LOP: 436
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 161.00 16 100 -3.36% LOP: 16
FCARU26 626.12 25 459 -3.12%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FATTU26 19.58 1 958 -2.72% LOP: 65
FENAU26 22.09 44 310 -2.71% LOP: 10
FALEZ26 31.15 6 233 -2.69% LOP: 33
FPZUZ26 59.83 18 058 -2.60% LOP: 5
FAPRM26 22.78 2 278 -2.36% LOP: 95
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FDNPZ26 32.55 26 493 -2.34% LOP: 28
F11BM26 148.00 8 903 -2.29% LOP: 380
FEUHU26 5.69 5 689 -2.25% LOP: 12
FACPM26 175.00 654 611 -2.23% LOP: 223
FCDRU26 259.40 51 924 -2.22% LOP: 105
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMABM26 8.35 1 649 -2.11% LOP: 17
FDIAM26 155.60 31 140 -2.06% LOP: 52
FDNPM26 28.43 1 696 598 -2.04% LOP: 26 888
FALEU26 29.42 8 932 -1.97% LOP: 24
FCARM26 642.12 12 842 -1.87% LOP: 2
FDNPU26 29.60 5 917 -1.86% LOP: 54
FACPU26 177.88 89 625 -1.85% LOP: 27
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FDIAU26 176.00 71 300 -1.12% LOP: 3
FZABU26 22.55 4 510 -1.10% LOP: 21
F11BZ26 134.66 8 080 -1.08% LOP: 6
FMILU26 18.12 145 304 -1.02% LOP: 20
FW40Z26 9035.00 90 350 -0.98% LOP: 13
FPXMM26 8.07 104 556 -0.85% LOP: 88
FINGU26 429.02 42 902 -0.72% LOP: 1
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FTPEM26 9.49 349 526 -0.68% LOP: 482
FGPWM26 81.50 81 669 -0.61% LOP: 68
FEATM26 9.94 12 968 -0.60% LOP: 46
FKRUU26 416.00 4 160 -0.59% LOP: 21
FATTZ26 20.215 2 022 -0.59% LOP: 13
FENAM26 21.03 21 032 -0.58% LOP: 71
FMILZ26 18.35 55 061 -0.56% LOP: 5
F11BU26 160.80 8 040 -0.56% LOP: 42
FFINU26 24560.00 49 120 -0.50%
FGBPK26 4.90 9 812 -0.48% LOP: 3
FCHFH27 4.78 274 011 -0.47% LOP: 5 682
FGBPH27 4.89 4 889 -0.27% LOP: 41
FDOMM26 254.00 76 000 -0.24% LOP: 2
FEBPU26 610.72 30 536 -0.21% LOP: 5
FPKPM26 14.77 5 918 -0.20% LOP: 78
FGBPU26 4.89 161 312 -0.16% LOP: 17
FEURN26 4.2407 4 241 -0.15% LOP: 20
FW40U26 9020.00 180 170 -0.07% LOP: 22
FCHFU26 4.70 65 864 -0.06% LOP: 3 664
FCHFM26 4.65 176 951 -0.05% LOP: 2 987
FCHFZ26 4.75 485 213 -0.02% LOP: 6 175
FJSWM26 28.20 858 442 0.00% LOP: 4 116
FTENU26 103.30 1 033 0.00% LOP: 50
FEURZ26 4.28 4 283 +0.03% LOP: 22 546
FEURM26 4.26 711 232 +0.04% LOP: 53 679
FUSDZ26 3.63 14 528 +0.06% LOP: 1 527
FMILM26 17.91 304 412 +0.07% LOP: 67
FLPPM26 20446.11 805 918 +0.08% LOP: 1 117
FUSDH27 3.64 7 279 +0.10% LOP: 233
FTPEU26 10.63 10 633 +0.13% LOP: 9
FGBPM26 4.90 103 056 +0.13% LOP: 148
FUSDK26 3.63 119 691 +0.14% LOP: 128
FKRUM26 403.80 40 426 +0.17% LOP: 348
FEUHM26 5.44 103 040 +0.18% LOP: 149
FEURK26 4.25 80 680 +0.19% LOP: 83
FUSDU26 3.63 177 795 +0.20% LOP: 17 176
FUSDM26 3.63 15 406 893 +0.20% LOP: 323 615
FEURH27 4.31 17 225 +0.26% LOP: 627
FPKNU26 136.37 54 821 +0.29% LOP: 328
FEURU26 4.27 572 537 +0.31% LOP: 5 335
FPXMU26 9.03 9 030 +0.33% LOP: 1
FCDRM26 258.40 4 596 728 +0.33% LOP: 5 065
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FALRU26 119.55 23 910 +0.55% LOP: 11
FZABM26 22.72 77 247 +0.62% LOP: 1 563
FPCOM26 30.90 184 383 +0.65% LOP: 524
FPZUM26 64.05 1 033 096 +0.71% LOP: 835
FCPSU26 16.90 16 750 +0.84% LOP: 738
FPGEM26 10.86 387 529 +0.85% LOP: 562
FCHFK26 4.6500 9 280 +0.86%
FW40M26 9070.00 5 693 330 +0.87% LOP: 3 156
FALRM26 120.28 346 321 +0.91% LOP: 187
FPKOZ26 92.63 18 463 +1.06% LOP: 19
FPEOM26 215.77 1 433 815 +1.06% LOP: 677
FPKOU26 92.32 55 102 +1.10% LOP: 178
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FEBPM26 573.40 5 734 +1.31% LOP: 112
FCPSM26 16.82 536 308 +1.39% LOP: 15 445
FPKNM26 137.98 9 020 104 +1.41% LOP: 3 403
FXTBU26 104.99 52 325 +1.44% LOP: 97
FTENM26 95.50 4 745 +1.49% LOP: 275
FMBKM26 1195.00 461 754 +1.75% LOP: 357
FW20U2620 3533.00 27 708 200 +1.79% LOP: 777
FW20Z2620 3539.00 4 420 540 +1.81% LOP: 239
FPKOM26 96.95 3 411 126 +1.93% LOP: 1 218
FXTBM26 104.50 1 124 806 +1.95% LOP: 1 431
FOPLM26 15.38 368 608 +1.96% LOP: 82
FW20M2620 3551.00 1 653 795 520 +2.07% LOP: 52 654
FW20 3551.00 1 686 705 600 +2.07% LOP: 54 025
FKTYM26 1127.00 44 370 +2.08% LOP: 77
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FBDXU26 735.00 7 350 +2.23% LOP: 1
FW20H2720 3580.00 852 000 +2.23% LOP: 361
FASBM26 66.64 60 031 +2.37% LOP: 226
FLWBU26 24.58 4 933 +2.42% LOP: 2
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTENZ26 104.20 1 042 +2.66% LOP: 49
FDOMU26 256.50 100 900 +2.88%
FBASM26 28550.00 57 100 +2.98% LOP: 1
FFINM26 23541.00 47 082 +3.11% LOP: 1
FCPSZ26 16.83 3 348 +3.39% LOP: 12
FBDXM26 646.00 88 788 +4.08% LOP: 2 207
FPKNZ26 137.14 13 714 +4.16% LOP: 28
FPEOU26 221.03 44 206 +4.75% LOP: 28
FATTM26 21.28 158 831 +5.08% LOP: 639
FALEM26 30.73 4 231 581 +5.24% LOP: 23 520
FGPWU26 79.76 79 760 +5.27% LOP: 24
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKGHM26 375.00 99 678 393 +6.84% LOP: 2 940
FKGHU26 377.70 3 256 729 +7.00% LOP: 232
FKGHZ26 377.70 562 200 +7.05% LOP: 92
FZABZ26 25.86 25 861 +7.33% LOP: 5
FMDVU26 80.52 90 190 +7.94% LOP: 315
FMDVM26 79.76 7 167 303 +8.03% LOP: 6 762
FAPRZ26 24.47 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FOPLU26 14.48 14 478 +14.28% LOP: 2
FASBU26 68.13 20 439 +62.23% LOP: 3