| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 37 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FPCOU26 | 40.98 98 452 | -2.43% LOP: 426 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FMILU26 | 21.65 65 367 | -2.35% LOP: 118 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FXTBZ26 | 156.99 62 847 | -2.08% LOP: 77 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FASBU26 | 138.00 152 480 | -1.88% LOP: 345 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHZ26 | 5.91 5 910 | -1.57% LOP: 39 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FCDRZ26 | 241.97 266 533 | -1.24% LOP: 371 |
| FLWBZ26 | 26.40 10 440 | -1.12% LOP: 22 |
| FPCOZ26 | 41.53 12 456 | -1.12% LOP: 46 |
| FLPPU26 | 21958.38 89 877 | -0.99% LOP: 886 |
| FCDRU26 | 238.90 672 147 | -0.94% LOP: 8 092 |
| FMDVU26 | 89.94 63 130 | -0.84% LOP: 7 924 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FMBKZ26 | 1410.00 56 300 | -0.70% LOP: 35 |
| FPZUU26 | 71.00 113 627 | -0.67% LOP: 1 891 |
| FPEOU26 | 268.11 187 892 | -0.62% LOP: 1 760 |
| FACPU26 | 233.89 23 389 | -0.60% LOP: 74 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FALEU26 | 46.00 27 659 | -0.43% LOP: 25 721 |
| FDNPU26 | 37.45 168 790 | -0.43% LOP: 27 305 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FW40U26 | 10680.00 1 390 650 | -0.37% LOP: 4 396 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FKRUU26 | 397.95 23 955 | -0.29% LOP: 347 |
| FW40Z26 | 10763.00 323 280 | -0.25% LOP: 75 |
| FW20U2620 | 4148.00 242 533 960 | -0.24% LOP: 80 772 |
| FW20 | 4148.00 266 312 680 | -0.24% LOP: 84 579 |
| FGPWU26 | 92.80 55 770 | -0.22% LOP: 170 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FUSDU26 | 3.70 766 819 | -0.18% LOP: 84 810 |
| FW20Z2620 | 4180.00 22 936 660 | -0.17% LOP: 2 525 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FUSDZ26 | 3.70 222 264 | -0.14% LOP: 269 256 |
| FPZUZ26 | 72.00 14 401 | -0.14% LOP: 85 |
| FEURM27 | 4.35 8 711 | -0.13% LOP: 976 |
| FMDVZ26 | 91.30 18 261 | -0.12% LOP: 112 |
| FW20H2720 | 4214.00 337 120 | -0.09% LOP: 765 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FPKOU26 | 117.82 341 377 | -0.08% LOP: 4 899 |
| FEURH27 | 4.34 13 028 | -0.08% LOP: 5 550 |
| FEURU26 | 4.31 8 626 | -0.04% LOP: 15 145 |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FUSDH27 | 3.70 37 045 | -0.03% LOP: 9 853 |
| FZABU26 | 31.58 88 326 | -0.02% LOP: 1 571 |
| FEURZ26 | 4.33 463 110 | -0.01% LOP: 65 649 |
| FPKOZ26 | 118.40 11 840 | -0.01% LOP: 2 114 |
| FCHFU26 | 4.59 4 589 | -0.00% LOP: 403 |
| FTENU26 | 106.30 6 392 | 0.00% LOP: 136 |
| FTPEU26 | 9.66 415 300 | 0.00% LOP: 423 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FAPRU26 | 31.15 34 313 | +0.00% LOP: 248 |
| FALRU26 | 136.80 54 720 | +0.04% LOP: 159 |
| FW20M2720 | 4218.00 504 940 | +0.05% LOP: 517 |
| FPKPU26 | 10.49 1 049 | +0.10% LOP: 216 |
| FALEZ26 | 46.50 27 962 | +0.11% LOP: 69 |
| FCHFZ26 | 4.64 2 246 428 | +0.12% LOP: 5 689 |
| FCHFH27 | 4.68 547 571 | +0.12% LOP: 8 694 |
| FGBPZ26 | 5.03 5 030 | +0.18% LOP: 59 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FCHFM27 | 4.73 1 017 183 | +0.21% LOP: 7 758 |
| FGBPU26 | 5.03 25 131 | +0.24% LOP: 167 |
| FUSDV26 | 3.7159 11 148 | +0.26% LOP: 3 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FDNPZ26 | 38.32 19 160 | +0.31% LOP: 184 |
| FXTBU26 | 157.00 15 700 | +0.33% LOP: 556 |
| FUSDM27 | 3.72 3 720 | +0.34% LOP: 5 900 |
| FEUHU26 | 5.82 87 566 | +0.34% LOP: 223 |
| FPKNU26 | 159.00 970 994 | +0.35% LOP: 2 717 |
| FPKNZ26 | 159.72 47 754 | +0.40% LOP: 629 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FAPRZ26 | 31.98 35 051 | +0.62% LOP: 204 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FOPLU26 | 14.37 14 367 | +0.82% LOP: 235 |
| FKGHU26 | 377.10 4 774 437 | +0.86% LOP: 2 175 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FJSWU26 | 39.36 204 885 | +0.92% LOP: 3 312 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FATTU26 | 23.88 26 451 | +0.97% LOP: 854 |
| FLPPZ26 | 21690.00 22 124 | +0.98% LOP: 40 |
| FATTZ26 | 24.00 56 898 | +1.01% LOP: 151 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FKGHZ26 | 379.50 1 054 164 | +1.14% LOP: 293 |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FGPWZ26 | 95.20 18 920 | +1.28% LOP: 53 |
| FCPSU26 | 17.00 157 524 | +1.31% LOP: 17 984 |
| FLWBU26 | 27.00 2 700 | +1.31% LOP: 388 |
| F11BU26 | 131.90 14 394 | +1.38% LOP: 339 |
| FW40H27 | 10801.00 2 570 150 | +1.44% LOP: 40 |
| FJSWZ26 | 39.58 106 733 | +1.49% LOP: 1 058 |
| FDIAU26 | 170.87 34 174 | +1.57% LOP: 16 |
| FBDXU26 | 730.00 339 498 | +1.57% LOP: 141 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FPZUH27 | 72.86 29 036 | +1.59% LOP: 40 |
| FPXMU26 | 7.39 95 639 | +1.65% LOP: 85 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FCPSH27 | 17.50 14 000 | +1.74% LOP: 138 |
| FKTYU26 | 1263.77 215 665 | +1.75% LOP: 117 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPEOZ26 | 271.26 295 866 | +1.82% LOP: 756 |
| FCDRH27 | 248.60 73 680 | +1.89% LOP: 117 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FCARU26 | 976.00 48 800 | +2.20% LOP: 23 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FPGEU26 | 13.98 928 792 | +2.23% LOP: 3 401 |
| FOPLZ26 | 14.27 14 271 | +2.30% LOP: 33 |
| FMBKU26 | 1423.85 182 835 | +2.43% LOP: 293 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMDVH27 | 93.89 9 389 | +2.61% LOP: 11 |
| FDNPH27 | 37.87 15 146 | +2.62% LOP: 61 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FJSWH27 | 39.30 50 760 | +2.94% LOP: 22 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FGPWH27 | 107.12 10 712 | +3.38% LOP: 83 |
| FMILZ26 | 21.92 350 297 | +3.79% LOP: 29 |
| FPGEZ26 | 13.84 163 798 | +3.90% LOP: 83 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FCPSZ26 | 17.08 199 565 | +4.59% LOP: 1 381 |
| FASBZ26 | 137.05 95 935 | +4.83% LOP: 15 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FALEH27 | 47.90 4 790 | +5.02% LOP: 15 |
| FTPEZ26 | 9.60 56 602 | +7.27% LOP: 14 |
| FENAU26 | 22.22 301 854 | +7.39% LOP: 30 |
| FPGEH27 | 13.88 138 770 | +9.27% LOP: 16 |