Kontrakty terminowe Kurs Zmiana
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FUSDK26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FEURK26 0.0000 0.00%
FGBPK26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FMILM26 16.70 16 699 -8.49% LOP: 11
FTENM26 100.00 3 015 -7.89% LOP: 76
FENAU26 22.703 22 703 -6.51% LOP: 6
FPEOU26 221.09 110 545 -6.22% LOP: 5
FPXMH26 8.07 143 984 -5.61% LOP: 101
FGPWM26 77.20 7 720 -5.38% LOP: 2
FDOMH26 251.50 25 816 -5.34% LOP: 4
FMDVU26 97.00 147 311 -4.86% LOP: 37
FMDVM26 97.18 2 850 291 -4.34% LOP: 693
FDIAU26 177.77 72 237 -4.32%
FATTM26 16.21 4 883 -4.31% LOP: 47
FPEOM26 191.10 38 320 -4.21% LOP: 35
FTPEH26 9.96 1 234 579 -4.18% LOP: 401
FPCOU26 27.877 13 939 -3.98% LOP: 5
FCARH26 607.20 12 144 -3.96% LOP: 3
FMDVH26 97.18 5 423 629 -3.90% LOP: 7 563
FENAM26 23.57 23 574 -3.89% LOP: 8
FBDXH26 710.00 267 150 -3.53% LOP: 2 162
F11BU26 140.88 8 453 -3.51% LOP: 17
FLWBU26 21.04 4 273 -3.46%
FPZUM26 63.63 96 047 -3.44% LOP: 65
FAPRU26 18.71 1 871 -3.36% LOP: 12
FDOMU26 266.06 53 981 -3.34%
FZABM26 20.49 14 391 -3.33% LOP: 123
FPZUU26 63.73 12 805 -3.29% LOP: 41
FINGU26 395.50 79 100 -3.19% LOP: 1
FCARU26 626.12 25 459 -3.12%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FZABU26 21.00 2 100 -2.98% LOP: 59
FPGEM26 9.900 129 798 -2.94% LOP: 66
FINGM26 398.00 39 800 -2.93%
FKTYM26 1021.41 10 214 -2.72% LOP: 23
FDIAH26 174.77 295 351 -2.67% LOP: 50
FBDXM26 722.80 7 228 -2.61% LOP: 49
FPEOH26 204.11 1 891 518 -2.57% LOP: 494
FDOMM26 262.37 53 153 -2.52%
FINGH26 380.50 76 102 -2.51% LOP: 12
FOPLM26 13.750 41 149 -2.48% LOP: 5
FKGHH26 284.27 56 150 542 -2.48% LOP: 1 830
FPZUH26 63.55 1 651 179 -2.47% LOP: 979
FPGEH26 9.79 409 650 -2.34% LOP: 431
FENAH26 22.47 111 255 -2.33% LOP: 11
FLPPH26 19170.00 573 284 -2.29% LOP: 796
FALRU26 114.15 57 075 -2.22% LOP: 5
FALEU26 26.21 2 621 -2.16% LOP: 15
FSPLM26 546.44 49 180 -2.11% LOP: 10
FPKPH26 13.71 4 126 -2.04% LOP: 283
FKGHM26 287.00 1 871 649 -1.98% LOP: 506
FKGHU26 289.66 171 699 -1.98% LOP: 91
FPCOM26 25.80 12 900 -1.98% LOP: 170
FSPLH26 541.60 5 416 -1.88% LOP: 49
FBASH26 28308.00 56 616 -1.86%
FPKPM26 14.04 4 237 -1.81% LOP: 33
FKTYU26 960.00 19 200 -1.74%
FALRH26 109.47 707 545 -1.73% LOP: 210
FEATH26 11.80 7 240 -1.67% LOP: 167
FTPEM26 10.21 61 162 -1.64% LOP: 28
FKTYH26 993.20 90 127 -1.54% LOP: 57
FALEH26 27.87 663 843 -1.52% LOP: 17 145
FW20U2620 3182.00 2 730 360 -1.52% LOP: 343
FALEM26 28.25 82 013 -1.50% LOP: 247
F11BM26 136.08 2 722 -1.48% LOP: 25
FLPPM26 19401.00 96 132 -1.47% LOP: 38
FEUHU26 6.303 12 803 -1.41%
FW40U26 8405.00 664 140 -1.37% LOP: 52
FPCOH26 25.73 230 966 -1.34% LOP: 839
FW40M26 8451.00 6 836 070 -1.22% LOP: 185
FALRM26 107.78 53 537 -1.11% LOP: 41
FW20Z2620 3209.00 1 149 640 -1.11% LOP: 192
FW20M2620 3228.00 117 296 620 -1.10% LOP: 1 170
FXTBM26 89.70 8 970 -1.10% LOP: 45
FW20 3238.00 2 272 756 120 -1.10% LOP: 55 268
FW20H2620 3238.00 2 151 579 500 -1.10% LOP: 53 565
FW40H26 8435.00 13 661 360 -1.06% LOP: 2 774
FPKOU26 82.20 24 370 -1.04% LOP: 71
FCPSU26 12.52 25 040 -0.89% LOP: 489
FPKOM26 84.88 527 924 -0.75% LOP: 166
F11BH26 137.55 1 376 -0.69% LOP: 281
FCARM26 633.93 12 679 -0.52% LOP: 2
FPKNM26 120.00 1 644 989 -0.41% LOP: 432
FKRUH26 458.19 22 790 -0.41% LOP: 324
FOPLH26 13.62 202 513 -0.40% LOP: 156
FTENH26 104.40 14 558 -0.38% LOP: 472
FASBH26 42.21 43 304 -0.35% LOP: 125
FPKOH26 84.19 7 476 703 -0.26% LOP: 1 661
FCPSM26 12.26 13 334 -0.24% LOP: 1 615
FAPRH26 17.26 1 726 -0.23% LOP: 44
FEURH26 4.27 3 294 594 -0.07% LOP: 61 212
FCHFH26 4.74 1 158 328 -0.03% LOP: 1 714
FEUHM26 6.28 6 280 -0.02% LOP: 17
FEURU26 4.31 146 721 -0.01% LOP: 5 605
FMABM26 8.60 2 580 0.00% LOP: 5
FASBM26 39.000 3 900 0.00% LOP: 1
FPKNU26 116.95 23 395 +0.03% LOP: 85
FUSDZ26 3.70 241 582 +0.03% LOP: 366
FCHFZ26 4.88 914 028 +0.04% LOP: 5 540
FGBPU26 4.93 108 589 +0.05% LOP: 528
FCHFU26 4.84 397 645 +0.07% LOP: 3 313
FEURJ26 4.2890 429 653 +0.07%
FUSDH26 3.70 59 628 274 +0.08% LOP: 315 119
FEURZ26 4.34 13 045 +0.09% LOP: 11 873
FACPH26 174.01 207 006 +0.13% LOP: 244
FUSDU26 3.70 237 027 +0.16% LOP: 16 615
FUSDM26 3.70 2 070 187 +0.17% LOP: 30 469
FEURM26 4.30 430 381 +0.17% LOP: 9 694
FFINH26 24324.00 97 448 +0.20%
FCPSH26 11.94 361 023 +0.20% LOP: 18 200
FGBPH26 4.94 113 688 +0.21% LOP: 414
FDIAM26 181.65 18 165 +0.22% LOP: 1
FUSDJ26 3.70 148 502 +0.22% LOP: 160
FPKNH26 119.30 10 064 181 +0.25% LOP: 2 163
FGBPM26 4.94 9 885 +0.27% LOP: 184
FMBKH26 938.00 563 477 +0.29% LOP: 226
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FCHFM26 4.80 571 804 +0.31% LOP: 2 922
FMBKM26 990.00 49 500 +0.43% LOP: 54
FMABH26 8.04 3 938 +0.49% LOP: 32
FCHFJ26 4.6780 23 298 +0.60% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FMILH26 15.75 123 808 +0.64% LOP: 60
FATTU26 16.58 1 658 +0.73% LOP: 27
FKRUU26 493.00 9 865 +0.80% LOP: 4
FSVEH26 3.7900 3 790 +0.87% LOP: 1
FGPWH26 77.25 54 267 +0.98% LOP: 96
FTPEU26 11.12 11 119 +1.08% LOP: 2
FXTBH26 92.17 1 530 930 +1.09% LOP: 3 108
FCDRH26 248.99 5 750 873 +1.13% LOP: 4 812
FXTBU26 91.21 18 258 +1.18% LOP: 40
FZABH26 21.03 115 264 +1.39% LOP: 810
FATTH26 16.55 121 449 +1.41% LOP: 359
FACPU26 174.52 34 904 +1.47% LOP: 4
FDNPH26 40.84 1 703 927 +1.49% LOP: 2 600
FCDRM26 252.40 325 519 +1.53% LOP: 97
FDNPM26 41.25 86 035 +2.13% LOP: 111
FCDRU26 256.18 25 618 +2.23% LOP: 11
FLPPU26 20338.15 80 429 +2.34%
FDNPU26 41.000 8 200 +2.44% LOP: 25
FEATM26 12.250 12 250 +2.58% LOP: 10
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPXMM26 8.93 35 132 +2.68% LOP: 45
FEUHH26 6.29 6 290 +2.90% LOP: 63
FKRUM26 479.24 9 585 +3.02% LOP: 18
FJSWH26 31.23 3 193 652 +3.08% LOP: 4 097
FACPM26 174.90 17 490 +3.72% LOP: 8
FJSWM26 31.50 263 312 +3.96% LOP: 366
FLWBM26 23.79 21 254 +7.04% LOP: 40
FLWBH26 24.50 108 512 +7.50% LOP: 344
FGPWU26 77.92 124 115 +7.91% LOP: 15
FJSWU26 29.30 5 736 +8.52% LOP: 4