Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FXTBH27 168.88 66 066 -9.20% LOP: 43
FENAZ26 19.93 19 928 -5.15% LOP: 20
FTPEH27 8.36 49 815 -4.79% LOP: 6
FEATU26 10.39 1 039 -4.23% LOP: 37
FDOMH27 244.61 351 697 -4.13%
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FPCOU26 40.98 98 452 -2.43% LOP: 426
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FPKNH27 160.50 64 473 -2.36% LOP: 17
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMILU26 21.65 65 367 -2.35% LOP: 118
FDOMU26 251.00 25 100 -2.33%
FMBKH27 1425.00 14 250 -2.20% LOP: 2
FXTBZ26 156.99 62 847 -2.08% LOP: 77
FPCOH27 43.02 4 302 -2.02% LOP: 14
FATTH27 25.02 7 506 -1.96% LOP: 28
FASBU26 138.00 152 480 -1.88% LOP: 345
FEUHH27 5.69 11 386 -1.66% LOP: 8
FEUHZ26 5.91 5 910 -1.57% LOP: 39
FKRUH27 418.23 4 182 -1.36% LOP: 3
FCDRZ26 241.97 266 533 -1.24% LOP: 371
FLWBZ26 26.40 10 440 -1.12% LOP: 22
FPCOZ26 41.53 12 456 -1.12% LOP: 46
FLPPU26 21958.38 89 877 -0.99% LOP: 886
FCDRU26 238.90 672 147 -0.94% LOP: 8 092
FMDVU26 89.94 63 130 -0.84% LOP: 7 924
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FMBKZ26 1410.00 56 300 -0.70% LOP: 35
FPZUU26 71.00 113 627 -0.67% LOP: 1 891
FPEOU26 268.11 187 892 -0.62% LOP: 1 760
FACPU26 233.89 23 389 -0.60% LOP: 74
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FALEU26 46.00 27 659 -0.43% LOP: 25 721
FDNPU26 37.45 168 790 -0.43% LOP: 27 305
FGBPM27 5.03 5 026 -0.41% LOP: 90
FW40U26 10680.00 1 390 650 -0.37% LOP: 4 396
FPKOH27 115.22 103 610 -0.32% LOP: 29
FKRUU26 397.95 23 955 -0.29% LOP: 347
FW40Z26 10763.00 323 280 -0.25% LOP: 75
FW20U2620 4148.00 242 533 960 -0.24% LOP: 80 772
FW20 4148.00 266 312 680 -0.24% LOP: 84 579
FGPWU26 92.80 55 770 -0.22% LOP: 170
FCHFV26 4.6100 4 610 -0.21%
FUSDU26 3.70 766 819 -0.18% LOP: 84 810
FW20Z2620 4180.00 22 936 660 -0.17% LOP: 2 525
FEURV26 4.3190 86 380 -0.15% LOP: 20
FUSDZ26 3.70 222 264 -0.14% LOP: 269 256
FPZUZ26 72.00 14 401 -0.14% LOP: 85
FEURM27 4.35 8 711 -0.13% LOP: 976
FMDVZ26 91.30 18 261 -0.12% LOP: 112
FW20H2720 4214.00 337 120 -0.09% LOP: 765
FZABZ26 31.63 12 652 -0.09% LOP: 30
FPKOU26 117.82 341 377 -0.08% LOP: 4 899
FEURH27 4.34 13 028 -0.08% LOP: 5 550
FEURU26 4.31 8 626 -0.04% LOP: 15 145
FGBPH27 5.02 5 019 -0.03% LOP: 160
FUSDH27 3.70 37 045 -0.03% LOP: 9 853
FZABU26 31.58 88 326 -0.02% LOP: 1 571
FEURZ26 4.33 463 110 -0.01% LOP: 65 649
FPKOZ26 118.40 11 840 -0.01% LOP: 2 114
FCHFU26 4.59 4 589 -0.00% LOP: 403
FTENU26 106.30 6 392 0.00% LOP: 136
FTPEU26 9.66 415 300 0.00% LOP: 423
FZABH27 32.10 3 210 0.00% LOP: 67
FAPRU26 31.15 34 313 +0.00% LOP: 248
FALRU26 136.80 54 720 +0.04% LOP: 159
FW20M2720 4218.00 504 940 +0.05% LOP: 517
FPKPU26 10.49 1 049 +0.10% LOP: 216
FALEZ26 46.50 27 962 +0.11% LOP: 69
FCHFZ26 4.64 2 246 428 +0.12% LOP: 5 689
FCHFH27 4.68 547 571 +0.12% LOP: 8 694
FGBPZ26 5.03 5 030 +0.18% LOP: 59
FUSDX26 3.7364 7 466 600 +0.20%
FCHFM27 4.73 1 017 183 +0.21% LOP: 7 758
FGBPU26 5.03 25 131 +0.24% LOP: 167
FUSDV26 3.7159 11 148 +0.26% LOP: 3
FBDXH27 758.47 15 169 +0.31% LOP: 3
FDNPZ26 38.32 19 160 +0.31% LOP: 184
FXTBU26 157.00 15 700 +0.33% LOP: 556
FUSDM27 3.72 3 720 +0.34% LOP: 5 900
FEUHU26 5.82 87 566 +0.34% LOP: 223
FPKNU26 159.00 970 994 +0.35% LOP: 2 717
FPKNZ26 159.72 47 754 +0.40% LOP: 629
FCARZ26 987.80 9 878 +0.47% LOP: 1
FAPRZ26 31.98 35 051 +0.62% LOP: 204
FLWBH27 21.21 4 242 +0.64% LOP: 2
FOPLU26 14.37 14 367 +0.82% LOP: 235
FKGHU26 377.10 4 774 437 +0.86% LOP: 2 175
FENAH27 20.46 20 460 +0.86%
FJSWU26 39.36 204 885 +0.92% LOP: 3 312
FPEOH27 267.40 26 740 +0.93% LOP: 7
FATTU26 23.88 26 451 +0.97% LOP: 854
FLPPZ26 21690.00 22 124 +0.98% LOP: 40
FATTZ26 24.00 56 898 +1.01% LOP: 151
FKGHH27 357.00 35 700 +1.13% LOP: 10
FKGHZ26 379.50 1 054 164 +1.14% LOP: 293
FEBPU26 731.30 14 626 +1.15% LOP: 67
FFINU26 27751.00 55 502 +1.21% LOP: 2
FGPWZ26 95.20 18 920 +1.28% LOP: 53
FCPSU26 17.00 157 524 +1.31% LOP: 17 984
FLWBU26 27.00 2 700 +1.31% LOP: 388
F11BU26 131.90 14 394 +1.38% LOP: 339
FW40H27 10801.00 2 570 150 +1.44% LOP: 40
FJSWZ26 39.58 106 733 +1.49% LOP: 1 058
FDIAU26 170.87 34 174 +1.57% LOP: 16
FBDXU26 730.00 339 498 +1.57% LOP: 141
F11BZ26 135.00 6 752 +1.59% LOP: 43
FPZUH27 72.86 29 036 +1.59% LOP: 40
FPXMU26 7.39 95 639 +1.65% LOP: 85
FTENZ26 106.00 9 540 +1.73% LOP: 105
FCPSH27 17.50 14 000 +1.74% LOP: 138
FKTYU26 1263.77 215 665 +1.75% LOP: 117
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPEOZ26 271.26 295 866 +1.82% LOP: 756
FCDRH27 248.60 73 680 +1.89% LOP: 117
FINGU26 445.87 44 587 +2.06% LOP: 7
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKPH27 10.54 1 054 +2.13% LOP: 1
FCARU26 976.00 48 800 +2.20% LOP: 23
FTENH27 110.20 1 102 +2.23% LOP: 49
FPGEU26 13.98 928 792 +2.23% LOP: 3 401
FOPLZ26 14.27 14 271 +2.30% LOP: 33
FMBKU26 1423.85 182 835 +2.43% LOP: 293
FACPH27 200.62 40 124 +2.44%
FMDVH27 93.89 9 389 +2.61% LOP: 11
FDNPH27 37.87 15 146 +2.62% LOP: 61
FACPZ26 229.00 22 900 +2.67% LOP: 5
FINGZ26 458.00 90 100 +2.73% LOP: 1
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FSVEH27 3.2500 3 250 +2.85%
FMABU26 8.20 2 445 +2.89% LOP: 343
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FJSWH27 39.30 50 760 +2.94% LOP: 22
FPXMZ26 7.57 30 000 +3.22% LOP: 22
FGPWH27 107.12 10 712 +3.38% LOP: 83
FMILZ26 21.92 350 297 +3.79% LOP: 29
FPGEZ26 13.84 163 798 +3.90% LOP: 83
FGMSU26 17860.00 125 020 +4.33%
FCPSZ26 17.08 199 565 +4.59% LOP: 1 381
FASBZ26 137.05 95 935 +4.83% LOP: 15
FAPRH27 33.37 13 347 +4.84% LOP: 64
FALEH27 47.90 4 790 +5.02% LOP: 15
FTPEZ26 9.60 56 602 +7.27% LOP: 14
FENAU26 22.22 301 854 +7.39% LOP: 30
FPGEH27 13.88 138 770 +9.27% LOP: 16