| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FXTBM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FDIAM27 | 0.0000 | -100.00% |
| FCARH27 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FEURF27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FASBM27 | 0.0000 | -100.00% |
| FEBPH27 | 0.0000 | -100.00% |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FACPH27 | 200.62 40 124 | -12.01% |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKGHM27 | 319.65 31 965 | -6.26% LOP: 16 |
| FPGEH27 | 16.56 16 560 | -5.37% LOP: 18 |
| FAPRZ26 | 27.80 13 900 | -5.36% LOP: 713 |
| FJSWM27 | 31.600 6 410 | -4.82% LOP: 14 |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FPCOZ26 | 45.59 505 348 | -4.26% LOP: 588 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FKGHH27 | 311.08 438 315 | -3.52% LOP: 55 |
| FKGHZ26 | 309.29 26 881 203 | -3.35% LOP: 2 261 |
| FATTZ26 | 17.81 80 945 | -3.23% LOP: 930 |
| FCPSZ26 | 17.21 699 573 | -3.10% LOP: 26 150 |
| FPKOM27 | 114.40 34 432 | -2.81% LOP: 14 |
| FXTBZ26 | 139.03 614 706 | -2.78% LOP: 762 |
| FPZUH27 | 73.30 36 807 | -2.53% LOP: 60 |
| FKRUZ26 | 344.00 123 666 | -2.27% LOP: 393 |
| FATTM27 | 18.713 1 871 | -2.27% LOP: 40 |
| FGPWZ26 | 104.70 63 024 | -2.24% LOP: 98 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FEBPZ26 | 773.32 46 385 | -2.11% LOP: 25 |
| FPZUZ26 | 72.55 679 961 | -1.96% LOP: 792 |
| FPKOZ26 | 113.10 2 783 428 | -1.95% LOP: 7 413 |
| FPKOH27 | 114.46 69 178 | -1.94% LOP: 55 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FKTYZ26 | 1252.00 453 694 | -1.88% LOP: 1 543 |
| FACPZ26 | 231.41 138 784 | -1.76% LOP: 78 |
| FDOMH27 | 237.33 339 848 | -1.74% |
| FCPSH27 | 17.60 22 920 | -1.68% LOP: 571 |
| FDIAZ26 | 157.10 31 510 | -1.57% LOP: 21 |
| FPEOZ26 | 260.80 679 461 | -1.54% LOP: 2 478 |
| FEUHZ26 | 5.05 10 110 | -1.46% LOP: 525 |
| FPKNZ26 | 152.39 5 746 537 | -1.44% LOP: 2 699 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FPKNH27 | 152.90 61 580 | -1.35% LOP: 61 |
| FMBKZ26 | 1403.00 28 133 | -1.32% LOP: 268 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW20Z2620 | 4195.00 1 191 944 640 | -1.13% LOP: 72 426 |
| FJSWH27 | 33.52 10 101 | -1.12% LOP: 111 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FBDXZ26 | 703.40 205 274 | -1.07% LOP: 135 |
| FW20M2720 | 4215.00 1 100 460 | -1.01% LOP: 421 |
| FATTH27 | 19.28 25 129 | -1.01% LOP: 95 |
| FW20U2720 | 4210.00 1 016 160 | -0.99% LOP: 120 |
| FW20H2720 | 4241.00 29 557 760 | -0.98% LOP: 1 134 |
| FLWBZ26 | 25.25 25 345 | -0.98% LOP: 329 |
| FMILZ26 | 21.69 65 016 | -0.93% LOP: 133 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FPXMZ26 | 7.50 7 497 | -0.86% LOP: 82 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FW40Z26 | 10672.00 6 407 850 | -0.74% LOP: 3 896 |
| FPZUM27 | 73.50 7 350 | -0.68% LOP: 4 |
| FJSWZ26 | 31.40 431 719 | -0.63% LOP: 4 593 |
| FMABZ26 | 8.20 820 | -0.61% LOP: 50 |
| FALRZ26 | 132.60 26 530 | -0.53% LOP: 132 |
| F11BZ26 | 119.40 4 778 | -0.50% LOP: 212 |
| FCDRH27 | 261.66 26 166 | -0.46% LOP: 187 |
| FPEOH27 | 269.85 26 985 | -0.42% LOP: 22 |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FOPLH27 | 16.190 16 190 | -0.37% LOP: 5 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FOPLZ26 | 16.09 644 213 | -0.16% LOP: 2 112 |
| FUSDF27 | 3.8918 2 334 900 | -0.10% |
| FEURM27 | 4.41 4 409 | -0.09% LOP: 6 223 |
| FW40H27 | 10806.00 108 060 | -0.06% LOP: 56 |
| FEURU27 | 4.42 53 087 | -0.03% LOP: 1 357 |
| FUSDH27 | 3.90 143 978 | -0.01% LOP: 13 966 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FLWBH27 | 26.00 2 600 | 0.00% LOP: 3 |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FEURZ26 | 4.38 490 551 | +0.03% LOP: 74 627 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FUSDZ26 | 3.90 4 783 719 | +0.09% LOP: 348 061 |
| FPKPZ26 | 10.22 3 066 | +0.10% LOP: 161 |
| FCHFU27 | 4.91 423 250 | +0.10% LOP: 2 416 |
| FCHFH27 | 4.81 4 810 | +0.18% LOP: 6 095 |
| FCHFM27 | 4.86 29 177 | +0.20% LOP: 8 047 |
| FEURH27 | 4.40 4 394 | +0.20% LOP: 5 589 |
| FCHFZ26 | 4.76 42 779 | +0.21% LOP: 3 075 |
| FZABZ26 | 31.80 3 180 | +0.25% LOP: 138 |
| FGBPU27 | 5.197 51 975 | +0.27% LOP: 110 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FGBPZ26 | 5.21 72 824 | +0.30% LOP: 182 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FUSDM27 | 3.90 124 618 | +0.56% LOP: 21 223 |
| FCARZ26 | 1030.00 276 739 | +0.59% LOP: 46 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FUSDU27 | 3.90 513 728 | +0.66% LOP: 743 |
| FXTBH27 | 148.48 104 336 | +0.68% LOP: 79 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FCDRZ26 | 263.10 3 384 769 | +0.73% LOP: 7 523 |
| FALEZ26 | 58.15 995 679 | +0.78% LOP: 24 415 |
| FLPPZ26 | 26798.00 461 705 | +0.82% LOP: 207 |
| FENAZ26 | 21.65 43 379 | +0.92% LOP: 92 |
| FALEH27 | 57.01 17 028 | +0.97% LOP: 31 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FDOMZ26 | 237.00 23 700 | +1.10% LOP: 7 |
| FTPEZ26 | 9.26 516 356 | +1.19% LOP: 512 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FMDVZ26 | 95.00 1 146 043 | +1.32% LOP: 7 935 |
| FDNPZ26 | 38.75 864 819 | +1.37% LOP: 17 670 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMDVH27 | 94.80 9 480 | +2.13% LOP: 10 |
| FCDRM27 | 276.17 55 234 | +2.29% LOP: 11 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPGEZ26 | 16.22 10 382 363 | +2.60% LOP: 931 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FDNPH27 | 39.30 11 520 | +3.56% LOP: 44 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FASBZ26 | 167.10 2 905 045 | +6.30% LOP: 406 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |