| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FACPU26 | 191.00 38 180 | -13.41% LOP: 1 |
| FALEU26 | 29.850 5 973 | -9.95% LOP: 7 |
| FSPLM26 | 558.2400 5 582 | -7.97% LOP: 1 |
| FKGHH26 | 309.20 121 520 562 | -7.43% LOP: 2 023 |
| FKGHM26 | 312.87 1 852 817 | -6.75% LOP: 468 |
| FJSWH26 | 25.00 2 099 457 | -6.44% LOP: 4 776 |
| FCCCU26 | 108.88 21 833 | -5.53% LOP: 18 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FKGHU26 | 324.89 32 489 | -5.01% LOP: 85 |
| FPXMH26 | 7.90 111 032 | -4.46% LOP: 122 |
| FTENH26 | 106.80 1 068 | -4.21% LOP: 468 |
| FCPSH26 | 12.60 1 285 877 | -3.96% LOP: 20 970 |
| FINGU26 | 349.91 34 991 | -3.67% LOP: 1 |
| FPKNM26 | 107.88 43 492 | -3.65% LOP: 158 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FASBH26 | 36.84 19 007 | -3.46% LOP: 42 |
| FPKOH26 | 92.99 5 669 687 | -3.31% LOP: 1 037 |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FCPSM26 | 13.22 179 416 | -3.21% LOP: 1 396 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FCCCM26 | 109.00 286 691 | -2.97% LOP: 129 |
| FPKOM26 | 93.99 123 162 | -2.90% LOP: 104 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FPKNH26 | 107.31 6 155 991 | -2.75% LOP: 1 756 |
| FW20Z2620 | 3353.00 4 224 720 | -2.73% LOP: 125 |
| FDIAH26 | 178.01 35 817 | -2.73% LOP: 43 |
| FXTBH26 | 86.02 164 697 | -2.69% LOP: 3 130 |
| FPGEH26 | 9.89 776 785 | -2.63% LOP: 627 |
| FAPRH26 | 17.19 15 742 | -2.61% LOP: 54 |
| FSPLH26 | 591.50 5 915 | -2.55% LOP: 36 |
| FW20M2620 | 3375.00 59 192 160 | -2.54% LOP: 1 150 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FW20U2620 | 3350.00 1 902 200 | -2.47% LOP: 334 |
| FDNPH26 | 38.50 2 473 847 | -2.45% LOP: 2 566 |
| FW20 | 3390.00 2 308 619 080 | -2.42% LOP: 63 428 |
| FW20H2620 | 3390.00 2 243 300 000 | -2.42% LOP: 61 819 |
| FATTH26 | 17.15 82 810 | -2.33% LOP: 299 |
| FW40M26 | 8895.00 625 750 | -2.30% LOP: 77 |
| FMILH26 | 17.64 213 314 | -2.27% LOP: 65 |
| FDOMH26 | 270.96 27 814 | -2.23% LOP: 7 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FEATH26 | 13.71 28 056 | -1.93% LOP: 86 |
| FJSWM26 | 27.24 16 579 | -1.89% LOP: 177 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FCDRM26 | 252.90 282 337 | -1.71% LOP: 59 |
| FPEOH26 | 228.90 5 587 758 | -1.68% LOP: 412 |
| FMBKH26 | 1054.10 684 784 | -1.67% LOP: 261 |
| FALRH26 | 124.89 879 182 | -1.66% LOP: 258 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FW40H26 | 8890.00 20 980 060 | -1.59% LOP: 2 723 |
| FPKOU26 | 89.55 45 228 | -1.59% LOP: 41 |
| FEUHH26 | 6.54 25 770 | -1.58% LOP: 77 |
| FCDRU26 | 261.35 104 540 | -1.52% LOP: 6 |
| FPKNU26 | 106.79 21 159 | -1.49% LOP: 44 |
| FCDRH26 | 250.02 7 553 469 | -1.48% LOP: 4 106 |
| FCPSU26 | 13.49 113 340 | -1.48% LOP: 295 |
| FCCCH26 | 108.99 3 632 533 | -1.47% LOP: 7 963 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FPZUH26 | 71.10 1 192 075 | -1.26% LOP: 756 |
| FPZUM26 | 72.00 7 200 | -1.23% LOP: 36 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FTPEH26 | 11.35 907 519 | -0.87% LOP: 490 |
| FGBPG26 | 4.8450 14 565 | -0.84% LOP: 4 |
| FGBPH26 | 4.85 524 046 | -0.82% LOP: 407 |
| FGBPU26 | 4.85 38 859 | -0.82% LOP: 287 |
| FGBPM26 | 4.85 34 041 | -0.74% LOP: 140 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FKTYH26 | 1033.10 92 721 | -0.68% LOP: 44 |
| FGBPZ26 | 4.8466 291 277 | -0.62% LOP: 122 |
| FATTM26 | 17.95 1 795 | -0.59% LOP: 34 |
| FKRUH26 | 478.10 91 463 | -0.56% LOP: 201 |
| FENAH26 | 22.14 44 406 | -0.56% LOP: 15 |
| FALEH26 | 28.84 1 550 748 | -0.56% LOP: 2 279 |
| FACPH26 | 188.00 1 490 577 | -0.53% LOP: 249 |
| FBDXH26 | 710.50 156 605 | -0.49% LOP: 151 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FPKPH26 | 13.18 2 647 | -0.38% LOP: 252 |
| FZABH26 | 22.31 71 549 | -0.31% LOP: 877 |
| FPZUU26 | 71.00 7 100 | -0.28% LOP: 18 |
| FPCOH26 | 27.38 458 093 | -0.24% LOP: 1 522 |
| FUSDZ26 | 3.57 10 714 | -0.23% LOP: 376 |
| FEURU26 | 4.25 21 279 | -0.15% LOP: 6 403 |
| FCHFU26 | 4.70 28 204 | -0.13% LOP: 3 254 |
| FEURZ26 | 4.28 34 200 | -0.07% LOP: 8 544 |
| FCHFM26 | 4.66 23 293 | -0.03% LOP: 3 475 |
| FPCOM26 | 27.61 13 805 | 0.00% LOP: 76 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FLWBH26 | 21.07 8 443 | 0.00% LOP: 203 |
| FEURM26 | 4.24 33 934 | +0.01% LOP: 9 020 |
| F11BH26 | 139.72 25 185 | +0.01% LOP: 236 |
| FLPPH26 | 20380.00 738 769 | +0.04% LOP: 1 260 |
| FCHFG26 | 4.6120 13 819 | +0.09% LOP: 13 |
| FEURH26 | 4.23 2 476 036 | +0.09% LOP: 63 033 |
| FUSDU26 | 3.58 32 206 | +0.11% LOP: 16 771 |
| FUSDH26 | 3.58 9 647 833 | +0.15% LOP: 298 330 |
| FCHFZ26 | 4.76 28 471 | +0.16% LOP: 3 703 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FCHFH26 | 4.63 87 807 | +0.22% LOP: 970 |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FUSDM26 | 3.58 164 430 | +0.26% LOP: 30 106 |
| F11BU26 | 143.0000 8 580 | +0.30% LOP: 6 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FOPLH26 | 11.59 11 590 | +1.22% LOP: 61 |
| FUSDG26 | 3.58 14 260 | +1.25% LOP: 38 |
| FW40U26 | 9168.00 547 430 | +1.36% LOP: 41 |
| FGPWH26 | 72.49 217 353 | +1.60% LOP: 66 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |
| FMABH26 | 8.30 830 | +1.94% LOP: 46 |
| FLPPM26 | 20401.00 20 401 | +2.00% LOP: 24 |
| FDNPM26 | 39.25 15 635 | +2.24% LOP: 61 |
| F11BM26 | 146.35 2 927 | +2.27% LOP: 9 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FINGH26 | 403.50 80 089 | +2.43% LOP: 12 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPEOM26 | 223.00 22 300 | +2.61% LOP: 17 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FALRM26 | 123.02 12 302 | +6.60% LOP: 42 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FJSWU26 | 25.60 2 560 | +7.77% |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FXTBM26 | 83.00 33 308 | +12.16% LOP: 30 |