Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FENAZ26 21.49 21 486 -8.12% LOP: 20
FALRZ26 117.7900 11 779 -7.59% LOP: 1
FMILZ26 17.86 17 860 -7.46% LOP: 6
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FEATM26 10.60 8 476 -5.82% LOP: 59
FTENM26 94.20 10 435 -5.71% LOP: 278
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FLPPZ26 20949.56 21 369 -4.48% LOP: 3
FMDVU26 74.60 22 768 -4.06% LOP: 310
FPCOU26 27.88 13 939 -3.98% LOP: 5
F11BM26 150.00 35 983 -3.85% LOP: 378
FEUHM26 5.36 53 600 -3.56% LOP: 130
FKTYZ26 1072.00 43 460 -3.54%
FACPU26 165.22 16 522 -3.38% LOP: 31
FACPZ26 161.00 16 100 -3.36% LOP: 16
FCARU26 626.12 25 459 -3.12%
FMDVM26 74.20 989 513 -3.07% LOP: 6 694
FPXMM26 8.14 86 943 -3.05% LOP: 85
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FATTU26 19.58 1 958 -2.72% LOP: 65
FENAU26 22.09 44 310 -2.71% LOP: 10
FEBPM26 565.70 5 657 -2.63% LOP: 113
FASBM26 65.37 26 285 -2.56% LOP: 238
FPCOM26 31.00 317 769 -2.52% LOP: 526
FALEM26 29.21 836 827 -2.45% LOP: 22 888
FAPRM26 22.78 2 278 -2.36% LOP: 95
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FDNPZ26 32.55 26 493 -2.34% LOP: 28
FLPPM26 20190.00 165 240 -2.27% LOP: 1 107
FEUHU26 5.69 5 689 -2.25% LOP: 12
FCDRU26 259.40 51 924 -2.22% LOP: 105
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FKRUM26 403.11 40 320 -2.18% LOP: 355
FZABM26 22.60 72 955 -2.16% LOP: 1 548
FKRUU26 418.48 4 185 -2.14% LOP: 20
FMABM26 8.35 1 649 -2.11% LOP: 17
FACPM26 178.73 302 835 -1.96% LOP: 232
FDNPU26 29.57 2 957 -1.95% LOP: 53
FMILM26 17.85 89 676 -1.92% LOP: 70
FCARM26 642.12 12 842 -1.87% LOP: 2
FPEOM26 212.99 1 209 296 -1.85% LOP: 666
FBDXM26 620.00 173 980 -1.80% LOP: 2 212
FW40U26 9026.00 1 804 490 -1.78% LOP: 22
FW20Z2620 3482.00 1 325 180 -1.53% LOP: 260
FKGHU26 350.95 2 323 802 -1.52% LOP: 175
FOPLM26 15.21 122 415 -1.43% LOP: 74
FCDRM26 257.72 2 039 364 -1.42% LOP: 5 056
FPZUM26 63.41 733 362 -1.38% LOP: 838
FPKOM26 95.18 2 004 281 -1.35% LOP: 1 256
FPKOZ26 91.00 27 300 -1.30% LOP: 19
FPZUU26 63.50 57 170 -1.24% LOP: 223
FW20H2720 3514.00 1 474 340 -1.21% LOP: 364
FW20M2620 3487.00 1 070 655 620 -1.16% LOP: 54 916
FW20 3487.00 1 087 623 020 -1.16% LOP: 56 305
FW20U2620 3477.00 14 306 960 -1.14% LOP: 756
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FDIAU26 176.00 71 300 -1.12% LOP: 3
FZABU26 22.55 4 510 -1.10% LOP: 21
FW40M26 9020.00 4 775 880 -1.10% LOP: 3 149
F11BZ26 134.66 8 080 -1.08% LOP: 6
FDOMM26 252.00 25 200 -1.03% LOP: 4
FKGHM26 352.65 31 919 822 -1.03% LOP: 1 930
FW40Z26 9124.00 182 740 -0.96% LOP: 13
FENAM26 21.15 42 308 -0.90% LOP: 70
FKTYM26 1109.00 22 188 -0.86% LOP: 80
FPKOU26 91.32 18 144 -0.78% LOP: 175
FINGU26 429.02 42 902 -0.72% LOP: 1
FJSWM26 28.62 295 997 -0.65% LOP: 4 163
FGPWM26 82.95 33 225 -0.60% LOP: 72
FPKNZ26 131.59 13 159 -0.60% LOP: 27
FATTZ26 20.215 2 022 -0.59% LOP: 13
FMBKM26 1167.17 325 215 -0.58% LOP: 332
F11BU26 160.80 8 040 -0.56% LOP: 42
FLPPU26 21092.00 21 514 -0.52% LOP: 6
FFINU26 24560.00 49 120 -0.50%
FGBPK26 4.90 9 812 -0.48% LOP: 3
FJSWU26 29.15 14 577 -0.46% LOP: 126
FDNPM26 29.50 700 723 -0.43% LOP: 26 872
FALEU26 29.89 5 990 -0.40% LOP: 24
FALRM26 117.63 1 105 892 -0.31% LOP: 203
FGBPH27 4.89 4 889 -0.27% LOP: 41
FGBPM26 4.89 19 576 -0.23% LOP: 149
FTPEM26 9.57 76 058 -0.22% LOP: 469
FEBPU26 610.72 30 536 -0.21% LOP: 5
FGBPU26 4.89 161 312 -0.16% LOP: 17
FEURN26 4.2407 4 241 -0.15% LOP: 20
FPGEM26 10.76 139 621 -0.11% LOP: 574
FXTBM26 103.00 411 961 -0.11% LOP: 1 453
FTENU26 103.30 1 033 0.00% LOP: 50
FCHFM26 4.65 83 671 +0.02% LOP: 2 973
FEURZ26 4.28 4 283 +0.03% LOP: 22 546
FCHFU26 4.69 46 914 +0.13% LOP: 3 650
FTPEU26 10.63 10 633 +0.13% LOP: 9
FCHFZ26 4.74 2 391 459 +0.14% LOP: 6 070
FCHFH27 4.80 767 522 +0.16% LOP: 4 885
FEURK26 4.25 80 680 +0.19% LOP: 83
FEURM26 4.25 327 496 +0.21% LOP: 53 745
FEURH27 4.31 8 609 +0.23% LOP: 628
FEURU26 4.27 81 176 +0.26% LOP: 5 270
FPXMU26 9.03 9 030 +0.33% LOP: 1
FUSDM26 3.61 8 488 356 +0.43% LOP: 324 656
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FUSDK26 3.62 108 450 +0.49% LOP: 95
FUSDH27 3.63 50 768 +0.51% LOP: 228
FUSDZ26 3.62 43 430 +0.52% LOP: 1 527
FDIAM26 158.87 15 887 +0.53% LOP: 50
FUSDU26 3.62 72 299 +0.55% LOP: 17 171
FMILU26 18.93 113 505 +0.58% LOP: 20
FPKNM26 137.56 4 814 690 +0.63% LOP: 3 165
FPKNU26 138.10 276 287 +0.80% LOP: 330
FCHFK26 4.6500 9 280 +0.86%
FXTBU26 103.50 41 150 +0.98% LOP: 94
FLWBM26 24.40 4 845 +1.11% LOP: 437
FPKPM26 15.26 1 526 +1.16% LOP: 79
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FALEZ26 32.01 22 409 +1.31% LOP: 31
FALRU26 118.90 23 740 +1.78% LOP: 13
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FBDXU26 735.00 7 350 +2.23% LOP: 1
FCPSZ26 16.65 1 665 +2.26% LOP: 12
FCPSU26 16.60 8 239 +2.28% LOP: 748
FLWBU26 24.58 4 933 +2.42% LOP: 2
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTENZ26 104.20 1 042 +2.66% LOP: 49
FDOMU26 256.50 100 900 +2.88%
FBASM26 28550.00 57 100 +2.98% LOP: 1
FCPSM26 16.59 613 686 +3.61% LOP: 15 537
FFINM26 22832.00 91 708 +4.20%
FPEOU26 221.03 44 206 +4.75% LOP: 28
FGPWU26 79.76 79 760 +5.27% LOP: 24
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKGHZ26 356.51 35 651 +5.73% LOP: 89
FATTM26 20.87 174 537 +5.79% LOP: 578
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FZABZ26 25.861 25 861 +7.33% LOP: 5
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FAPRU26 24.34 4 823 +10.88% LOP: 44
FOPLU26 14.48 14 478 +14.28% LOP: 2
FASBU26 68.13 20 439 +62.23% LOP: 3