Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FDNPZ26 0.0000 0.00%
FLWBZ26 0.0000 0.00%
FACPZ26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FLPPZ26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FKRUZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FJSWZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FALRU26 97.03 9 703 -10.30% LOP: 6
FTENU26 95.90 2 827 -8.92% LOP: 50
FKRUU26 414.00 26 212 -8.58% LOP: 10
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FDOMZ26 226.20 139 640 -5.21%
FTPEU26 8.89 8 892 -5.11% LOP: 2
FDOMU26 237.00 97 340 -4.72%
FINGU26 378.82 37 882 -4.70% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FDOMM26 237.70 48 220 -3.99%
FPCOU26 27.877 13 939 -3.98% LOP: 5
FLWBU26 21.04 4 273 -3.46%
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FINGM26 362.50 36 250 -3.37% LOP: 1
FAPRU26 18.71 1 871 -3.36% LOP: 12
FPGEU26 10.150 20 300 -3.30% LOP: 4
FCARU26 626.12 25 459 -3.12%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FKTYU26 937.26 18 745 -2.63% LOP: 3
FALEU26 26.21 2 621 -2.63% LOP: 19
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FCARM26 642.12 12 842 -1.87% LOP: 2
FENAU26 23.657 23 657 -1.71% LOP: 8
FMILZ26 16.180 163 770 -1.50%
FJSWU26 32.60 19 351 -1.49% LOP: 72
FATTM26 18.36 84 376 -1.40% LOP: 278
FDNPU26 40.00 4 000 -1.33% LOP: 28
FAPRM26 17.993 9 001 -1.14% LOP: 6
F11BU26 137.31 10 985 -1.07% LOP: 31
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FLWBM26 29.26 153 886 -0.81% LOP: 232
FPKPM26 13.80 4 130 -0.71% LOP: 106
FENAZ26 22.032 154 707 -0.71% LOP: 17
FGPWU26 73.49 14 792 -0.69% LOP: 24
FCHFJ26 4.68 145 710 -0.60% LOP: 40
FMDVM26 92.12 1 559 162 -0.41% LOP: 6 394
FEURK26 4.2707 90 207 -0.40% LOP: 51
FJSWM26 32.20 961 839 -0.40% LOP: 3 412
F11BM26 134.80 9 510 -0.39% LOP: 126
FUSDK26 3.6910 37 030 -0.33%
FDIAU26 170.00 51 000 -0.29% LOP: 3
FUSDJ26 3.68 14 721 -0.29% LOP: 224
FCHFU26 4.75 4 750 -0.13% LOP: 3 988
FCHFZ26 4.81 9 615 -0.04% LOP: 6 207
FATTU26 18.99 3 799 -0.04% LOP: 34
FCHFH27 4.8604 402 970 -0.02% LOP: 907
FEURM26 4.29 1 595 253 -0.00% LOP: 55 368
FEURZ26 4.33 25 934 0.00% LOP: 22 635
FEATM26 11.350 4 540 0.00% LOP: 32
FEURH27 4.3382 234 245 0.00% LOP: 301
FGBPJ26 4.9386 4 939 +0.01% LOP: 1
FGBPU26 4.94 345 395 +0.01% LOP: 923
FCHFM26 4.71 98 865 +0.01% LOP: 3 673
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FUSDU26 3.70 793 428 +0.02% LOP: 17 180
FEURU26 4.31 12 929 +0.03% LOP: 6 096
FW40U26 8274.00 165 440 +0.05% LOP: 121
FUSDM26 3.69 13 195 507 +0.08% LOP: 317 514
FGBPM26 4.93 4 935 +0.10% LOP: 180
FCDRU26 240.10 24 010 +0.11% LOP: 36
FTENM26 95.60 38 100 +0.13% LOP: 301
FUSDH27 3.7005 140 505 +0.19% LOP: 248
FEURJ26 4.2758 89 775 +0.21% LOP: 52
FZABM26 21.90 484 623 +0.23% LOP: 842
FEUHM26 5.95 5 950 +0.29% LOP: 77
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FDNPM26 39.78 529 436 +0.31% LOP: 18 358
FDIAM26 170.00 169 915 +0.33% LOP: 23
FPKOU26 83.80 517 856 +0.36% LOP: 165
FFINM26 21912.00 43 824 +0.36%
FUSDZ26 3.70 354 389 +0.46% LOP: 1 593
FW40Z26 8338.00 83 380 +0.46% LOP: 2
FMDVU26 91.04 45 520 +0.69% LOP: 147
FALRM26 101.40 183 049 +0.70% LOP: 79
FSPLM26 540.40 10 808 +0.73% LOP: 29
FXTBU26 94.49 28 347 +0.83% LOP: 95
FENAM26 22.10 43 298 +0.92% LOP: 17
FCPSM26 11.65 1 005 293 +0.92% LOP: 12 574
FW40M26 8312.00 16 459 400 +0.94% LOP: 2 667
FXTBM26 92.00 230 165 +1.10% LOP: 3 045
FPKNU26 129.32 12 932 +1.14% LOP: 101
FOPLM26 13.51 40 752 +1.27% LOP: 41
FMILM26 16.50 33 000 +1.36% LOP: 30
FPKOM26 87.60 4 459 103 +1.39% LOP: 758
FACPU26 174.52 34 904 +1.47% LOP: 4
FCDRM26 243.18 5 433 003 +1.50% LOP: 4 805
FPCOM26 26.58 135 024 +1.53% LOP: 448
FPZUM26 64.00 1 330 222 +1.75% LOP: 565
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FPZUU26 64.42 173 542 +1.85% LOP: 147
FZABU26 22.00 22 000 +1.87% LOP: 69
FW20Z2620 3294.00 3 995 340 +2.01% LOP: 222
FASBU26 41.996 8 399 +2.02% LOP: 2
FMILU26 16.194 16 194 +2.08% LOP: 1
FPGEM26 9.80 975 264 +2.08% LOP: 462
FALEM26 26.66 379 144 +2.11% LOP: 16 574
FPEOU26 202.07 242 308 +2.16% LOP: 14
FCPSU26 11.98 5 969 +2.22% LOP: 674
FMBKM26 1074.00 797 899 +2.38% LOP: 255
FPEOM26 200.79 1 645 871 +2.43% LOP: 158
FKGHU26 272.00 411 285 +2.50% LOP: 115
FW20H2720 3322.00 1 386 980 +2.53% LOP: 173
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPKNM26 133.60 10 931 380 +2.61% LOP: 2 306
FW20U2620 3278.00 39 336 120 +2.63% LOP: 629
FW20M2620 3303.00 2 204 977 408 +2.67% LOP: 57 168
FW20 3303.00 2 249 695 820 +2.67% LOP: 58 176
FLPPM26 20000.00 1 143 661 +2.83% LOP: 819
FTPEM26 9.20 633 569 +2.92% LOP: 282
FKRUM26 448.00 198 266 +2.92% LOP: 152
FGPWM26 78.75 7 875 +2.94% LOP: 22
FKTYM26 973.00 127 286 +3.20% LOP: 46
FACPM26 165.59 82 496 +3.24% LOP: 57
FKGHM26 271.31 46 192 176 +3.36% LOP: 2 105
FPXMM26 7.77 180 433 +3.60% LOP: 85
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FLPPU26 19850.00 59 566 +3.71% LOP: 1
FEUHU26 6.075 12 121 +3.92% LOP: 5
FMABM26 9.36 2 811 +3.97% LOP: 14
FKGHZ26 271.66 1 403 501 +4.22% LOP: 51
FASBM26 44.40 174 872 +4.32% LOP: 148
FBDXM26 654.19 142 894 +4.50% LOP: 2 150
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl