Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FPXMZ26 7.33 7 332 -10.77% LOP: 18
FXTBH27 168.88 66 066 -9.20% LOP: 43
FMDVH27 85.44 52 533 -5.71% LOP: 11
FENAZ26 19.93 19 928 -5.15% LOP: 20
FTPEH27 8.36 49 815 -4.79% LOP: 6
FEATU26 10.39 1 039 -4.23% LOP: 36
FDOMH27 244.61 351 697 -4.13%
FALEH27 44.35 4 435 -4.06% LOP: 15
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FINGZ26 445.85 90 390 -2.66% LOP: 1
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FASBZ26 130.74 26 148 -2.43% LOP: 22
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FCDRH27 234.97 1 403 160 -2.26% LOP: 88
FPCOH27 43.02 4 302 -2.02% LOP: 14
FATTH27 25.02 7 506 -1.96% LOP: 28
FKRUH27 418.23 4 182 -1.36% LOP: 3
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FMILZ26 21.12 21 120 -1.31% LOP: 13
FEUHU26 5.68 34 691 -1.20% LOP: 232
FCPSU26 15.84 445 299 -1.19% LOP: 16 915
FCARU26 955.00 47 750 -1.04% LOP: 26
FGPWU26 94.00 305 297 -0.84% LOP: 181
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FTENZ26 104.20 5 227 -0.76% LOP: 96
FCDRZ26 236.20 1 302 474 -0.63% LOP: 318
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FMABU26 7.93 2 341 -0.50% LOP: 339
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FPCOU26 41.69 398 883 -0.45% LOP: 511
FGBPM27 5.03 5 026 -0.41% LOP: 90
FGBPH27 5.03 5 026 -0.41% LOP: 160
FPCOZ26 42.15 4 215 -0.40% LOP: 40
FCHFU26 4.59 367 460 -0.39% LOP: 516
FLWBU26 25.80 36 266 -0.39% LOP: 415
FCDRU26 232.60 8 718 859 -0.39% LOP: 8 100
FCHFZ26 4.64 622 021 -0.38% LOP: 6 566
FUSDH27 3.71 256 586 -0.33% LOP: 9 853
FUSDM27 3.73 1 116 400 -0.32% LOP: 5 898
FPKOH27 115.22 103 610 -0.32% LOP: 29
FEURM27 4.36 13 081 -0.31% LOP: 974
FEURU26 4.31 1 119 184 -0.31% LOP: 15 157
FKRUU26 399.11 8 000 -0.30% LOP: 343
FUSDZ26 3.71 1 077 263 -0.30% LOP: 269 268
FEURZ26 4.33 861 983 -0.30% LOP: 65 764
FGBPZ26 5.02 10 039 -0.29% LOP: 59
FOPLU26 13.88 69 296 -0.22% LOP: 230
FCHFV26 4.6100 4 610 -0.21%
FEURH27 4.35 73 942 -0.20% LOP: 5 554
FGBPU26 5.02 40 187 -0.20% LOP: 170
FPKPU26 10.50 2 100 -0.19% LOP: 227
FUSDU26 3.71 10 031 800 -0.18% LOP: 84 063
FW40H27 10567.00 105 670 -0.18% LOP: 15
FEURV26 4.3190 86 380 -0.15% LOP: 20
FCHFH27 4.69 28 155 -0.12% LOP: 8 566
FZABZ26 31.63 12 652 -0.09% LOP: 30
FCHFM27 4.74 18 968 -0.08% LOP: 7 449
FGPWH27 97.00 145 500 0.00% LOP: 83
F11BU26 129.00 25 828 +0.02% LOP: 339
FATTZ26 25.20 49 314 +0.04% LOP: 99
FZABU26 31.45 91 143 +0.06% LOP: 1 613
FDNPZ26 35.91 61 227 +0.17% LOP: 140
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FUSDX26 3.7364 7 466 600 +0.20%
FUSDV26 3.7369 7 467 100 +0.22%
FKTYU26 1228.00 24 550 +0.24% LOP: 109
FENAU26 19.95 19 950 +0.26% LOP: 38
FBDXH27 758.47 15 169 +0.31% LOP: 3
FCPSZ26 16.36 1 636 +0.37% LOP: 1 260
FPKNH27 158.99 15 899 +0.37% LOP: 17
FDNPU26 36.19 775 614 +0.39% LOP: 27 533
FATTU26 24.64 88 875 +0.44% LOP: 913
FCARZ26 987.80 9 878 +0.47% LOP: 1
FTPEU26 8.64 267 383 +0.49% LOP: 457
FPKNZ26 157.85 330 185 +0.55% LOP: 533
FLWBH27 21.21 4 242 +0.64% LOP: 2
FALEZ26 45.70 18 319 +0.66% LOP: 37
FKGHU26 355.24 40 950 994 +0.66% LOP: 2 255
FALRU26 135.35 337 418 +0.69% LOP: 166
FDIAU26 168.23 115 521 +0.76% LOP: 16
FXTBU26 158.00 1 865 703 +0.77% LOP: 557
FAPRU26 31.15 71 212 +0.81% LOP: 237
FENAH27 20.46 20 460 +0.86%
FALEU26 45.50 3 802 690 +0.94% LOP: 25 750
FPKNU26 157.55 2 755 953 +0.99% LOP: 2 767
FPZUU26 71.32 929 613 +1.01% LOP: 1 943
FW40Z26 10578.00 844 630 +1.01% LOP: 52
FPZUZ26 72.10 93 440 +1.02% LOP: 73
F11BZ26 132.89 9 268 +1.08% LOP: 38
FKGHH27 357.00 35 700 +1.13% LOP: 10
FEBPU26 731.30 14 626 +1.15% LOP: 67
FW20M2720 4128.00 6 900 460 +1.15% LOP: 515
FFINU26 27751.00 55 502 +1.21% LOP: 2
FCPSH27 16.40 42 840 +1.23% LOP: 123
FW20H2720 4136.00 3 543 060 +1.25% LOP: 741
FTENU26 104.30 23 722 +1.26% LOP: 167
FW40U26 10524.00 6 282 590 +1.28% LOP: 4 437
FMILU26 21.40 85 570 +1.28% LOP: 120
FW20U2620 4072.00 1 502 890 720 +1.29% LOP: 79 592
FW20 4072.00 1 608 958 660 +1.29% LOP: 82 706
FPEOZ26 265.40 210 880 +1.30% LOP: 42
FW20Z2620 4102.00 95 706 460 +1.36% LOP: 1 864
FMBKZ26 1415.00 69 932 +1.36% LOP: 29
FPZUH27 72.70 14 540 +1.37% LOP: 40
FXTBZ26 160.32 128 931 +1.41% LOP: 73
FASBU26 132.93 543 689 +1.41% LOP: 349
FTPEZ26 8.78 8 782 +1.53% LOP: 8
FPEOH27 264.93 26 493 +1.74% LOP: 6
FMBKU26 1398.96 41 854 +1.74% LOP: 295
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FKGHZ26 360.00 1 219 021 +1.80% LOP: 219
FPKOU26 116.71 4 256 508 +2.02% LOP: 4 908
FZABH27 32.65 6 465 +2.04% LOP: 67
FINGU26 445.87 44 587 +2.06% LOP: 7
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPEOU26 263.98 1 759 296 +2.31% LOP: 1 738
FGPWZ26 98.01 9 801 +2.35% LOP: 51
FPXMU26 7.27 7 270 +2.39% LOP: 74
FPKOZ26 117.50 709 949 +2.40% LOP: 183
FACPH27 200.62 40 124 +2.44%
FLPPU26 21340.00 367 561 +2.56% LOP: 878
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FMDVU26 88.54 940 347 +2.66% LOP: 7 922
FACPZ26 229.00 22 900 +2.67% LOP: 5
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FSVEH27 3.2500 3 250 +2.85%
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FACPU26 237.10 117 180 +2.99% LOP: 65
FPGEZ26 12.80 140 375 +3.18% LOP: 63
FBDXU26 710.00 154 230 +3.20% LOP: 129
FEUHH27 5.86 29 320 +3.68% LOP: 12
FMDVZ26 89.51 53 503 +3.83% LOP: 64
FDNPH27 37.47 22 480 +3.86% LOP: 60
FTENH27 109.90 1 099 +3.96% LOP: 49
FPGEH27 12.70 12 700 +4.06% LOP: 16
FGMSU26 17860.00 125 020 +4.33%
FPGEU26 12.70 7 310 518 +4.56% LOP: 3 227
FAPRH27 33.37 13 347 +4.84% LOP: 64
FJSWU26 37.07 1 741 467 +4.87% LOP: 3 762
FJSWZ26 37.25 862 863 +4.96% LOP: 572
FEUHZ26 5.89 81 903 +5.14% LOP: 37
FJSWH27 33.70 3 370 +5.32% LOP: 4
FAPRZ26 32.74 3 274 +5.61% LOP: 153