Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FCDRZ26 264.79 26 479 -12.20% LOP: 3
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FLWBU26 22.70 2 270 -7.65% LOP: 3
FALRZ26 117.79 11 779 -7.59% LOP: 1
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FKGHZ26 321.66 97 632 -5.95% LOP: 93
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FPXMM26 7.55 241 785 -4.54% LOP: 83
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FMABM26 7.51 16 032 -3.85% LOP: 17
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 155.56 15 556 -3.38% LOP: 16
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FTPEU26 9.04 9 041 -2.78% LOP: 9
FENAU26 22.09 44 310 -2.71% LOP: 10
FGPWU26 79.22 15 844 -2.49% LOP: 24
FMDVU26 78.41 63 399 -2.35% LOP: 347
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FCPSZ26 16.42 8 211 -2.26% LOP: 15
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMBKZ26 1202.86 24 057 -2.13% LOP: 17
FDNPU26 31.97 6 394 -2.11% LOP: 62
FPGEM26 10.10 213 172 -1.94% LOP: 545
FCPSU26 16.67 1 667 -1.91% LOP: 742
FBDXM26 653.00 45 617 -1.80% LOP: 2 171
FTPEM26 8.99 251 932 -1.77% LOP: 555
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FCPSM26 16.45 454 052 -1.47% LOP: 14 632
FJSWM26 26.13 212 277 -1.25% LOP: 4 114
FMBKM26 1191.00 72 321 -1.16% LOP: 302
F11BU26 158.98 63 474 -1.13% LOP: 82
FDIAU26 176.00 71 300 -1.12% LOP: 3
FASBM26 68.66 20 746 -1.11% LOP: 257
FZABU26 22.55 4 510 -1.10% LOP: 21
F11BZ26 134.66 8 080 -1.08% LOP: 6
FGPWM26 79.02 15 802 -0.85% LOP: 64
FW40Z26 9164.00 91 640 -0.80% LOP: 14
FINGU26 429.02 42 902 -0.72% LOP: 1
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FALEU26 32.21 3 221 -0.68% LOP: 26
FFINU26 24560.00 49 120 -0.50%
FKRUM26 409.99 16 387 -0.49% LOP: 446
FPKOZ26 95.12 28 618 -0.31% LOP: 24
FPKNU26 136.57 81 782 -0.31% LOP: 361
FUSDN26 3.6600 10 980 -0.30% LOP: 3
FPKPM26 14.90 1 490 -0.27% LOP: 71
FEBPU26 610.72 30 536 -0.21% LOP: 5
FUSDU26 3.66 369 647 -0.17% LOP: 21 370
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FDOMM26 249.50 24 950 -0.12%
FEURM26 4.25 80 705 -0.11% LOP: 54 781
FUSDM26 3.66 4 925 163 -0.09% LOP: 341 090
FJSWU26 26.79 13 395 -0.07% LOP: 136
FCHFZ26 4.75 9 492 -0.07% LOP: 6 182
FEURH27 4.31 4 306 -0.07% LOP: 636
FEURU26 4.27 315 802 -0.06% LOP: 5 354
FEURZ26 4.29 12 862 -0.06% LOP: 22 537
FUSDH27 3.67 3 668 -0.04% LOP: 239
FEURN26 4.2560 4 256 -0.04% LOP: 40
FGBPM26 4.91 14 727 -0.03% LOP: 150
FPKNZ26 136.99 13 699 -0.01% LOP: 32
FEATM26 10.40 1 040 0.00% LOP: 47
FTENU26 103.30 1 033 0.00% LOP: 50
FXTBU26 101.54 20 308 0.00% LOP: 101
FGBPU26 4.88 4 881 +0.01% LOP: 17
FCHFH27 4.80 960 870 +0.02% LOP: 5 912
FEBPM26 599.80 36 044 +0.03% LOP: 99
FALRM26 123.76 49 635 +0.05% LOP: 188
FGBPZ26 4.91 4 910 +0.08% LOP: 2
FCHFM26 4.66 32 630 +0.15% LOP: 2 903
FGBPH27 4.92 54 091 +0.17% LOP: 41
FLWBM26 21.69 12 963 +0.18% LOP: 431
FCHFU26 4.71 14 128 +0.20% LOP: 3 670
FOPLM26 16.28 178 283 +0.31% LOP: 84
FPKNM26 136.55 3 486 980 +0.31% LOP: 3 737
FUSDZ26 3.67 3 672 +0.33% LOP: 1 532
FPZUZ26 60.40 12 060 +0.33% LOP: 9
FPXMU26 9.03 9 030 +0.33% LOP: 1
FDIAM26 159.20 31 781 +0.37% LOP: 59
FCDRU26 261.06 26 106 +0.41% LOP: 122
FCDRM26 258.10 3 118 499 +0.43% LOP: 5 562
FGBPN26 4.9000 9 800 +0.47% LOP: 2
FACPU26 193.96 58 862 +0.51% LOP: 17
FW40U26 9412.00 94 120 +0.56% LOP: 42
FW40M26 9399.00 4 807 870 +0.57% LOP: 3 092
FCARM26 828.49 16 570 +0.61% LOP: 7
FPZUM26 64.54 368 204 +0.62% LOP: 787
FMILU26 18.90 18 901 +0.71% LOP: 28
FEUHM26 5.67 22 720 +0.71% LOP: 191
FPEOM26 219.03 2 433 841 +0.72% LOP: 947
FKRUU26 420.00 4 200 +0.72% LOP: 23
FW20H2720 3596.00 1 366 960 +0.76% LOP: 424
FAPRM26 25.70 64 702 +0.78% LOP: 144
FDNPM26 31.93 335 496 +0.84% LOP: 26 680
FATTM26 21.92 69 827 +0.87% LOP: 719
FPCOU26 31.32 3 132 +0.88% LOP: 6
FZABM26 24.28 215 421 +0.98% LOP: 6 722
FW20U2620 3560.00 22 974 920 +0.99% LOP: 725
FLPPM26 21330.00 152 082 +1.00% LOP: 1 131
FPEOU26 216.15 21 615 +1.00% LOP: 28
FENAM26 19.85 39 343 +1.02% LOP: 72
FW20Z2620 3588.00 5 444 880 +1.07% LOP: 235
FW20M2620 3585.00 575 752 380 +1.07% LOP: 51 753
FW20 3585.00 605 539 140 +1.07% LOP: 53 137
FKTYM26 1190.00 94 920 +1.10% LOP: 96
FMILM26 18.90 18 900 +1.15% LOP: 80
FEUHU26 5.62 5 625 +1.19% LOP: 14
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FPKOU26 96.20 19 208 +1.26% LOP: 193
FTENM26 94.50 945 +1.29% LOP: 276
FPZUU26 61.30 30 643 +1.32% LOP: 257
FXTBM26 104.60 270 675 +1.36% LOP: 1 351
F11BM26 154.80 40 103 +1.38% LOP: 434
FMILZ26 18.60 18 600 +1.38% LOP: 6
FKGHU26 328.49 131 867 +1.39% LOP: 186
FATTU26 21.17 21 168 +1.45% LOP: 80
FPGEU26 10.42 20 840 +1.46% LOP: 6
FPKOM26 101.56 2 540 300 +1.48% LOP: 1 288
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FKGHM26 328.99 23 121 397 +1.70% LOP: 2 447
FATTZ26 21.398 21 398 +1.93% LOP: 34
FALEM26 33.66 1 672 482 +2.02% LOP: 23 553
FACPM26 195.40 254 486 +2.04% LOP: 201
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FPGEZ26 10.359 104 130 +2.19%
FALRU26 124.20 12 420 +2.20% LOP: 12
FBDXU26 735.00 7 350 +2.23% LOP: 1
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTENZ26 104.20 1 042 +2.66% LOP: 49
FOPLU26 15.69 15 687 +2.78% LOP: 9
FFINM26 24200.00 48 400 +2.80% LOP: 2
FDOMU26 256.50 100 900 +2.88%
FALEZ26 32.06 3 206 +2.91% LOP: 34
FBASM26 28550.00 57 100 +2.98% LOP: 1
FPCOM26 33.20 998 424 +3.49% LOP: 1 514
FASBU26 70.91 34 819 +4.08% LOP: 8
FMDVM26 81.68 3 073 619 +4.17% LOP: 6 572
FAPRU26 26.43 2 643 +4.55% LOP: 53
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FZABZ26 25.86 25 861 +7.33% LOP: 5
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FCARU26 814.25 24 378 +10.57% LOP: 3