Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FXTBZ26 101.07 20 214 -8.76% LOP: 7
FENAZ26 21.49 21 486 -8.12% LOP: 20
FMILZ26 17.86 17 860 -7.46% LOP: 6
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FEATM26 10.60 8 476 -5.82% LOP: 59
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FLPPZ26 20949.56 21 369 -4.48% LOP: 3
FDNPU26 30.16 6 066 -4.11% LOP: 54
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FACPU26 165.22 16 522 -3.38% LOP: 31
FACPZ26 161.00 16 100 -3.36% LOP: 16
FZABU26 23.25 93 000 -3.12% LOP: 19
FCARU26 626.12 25 459 -3.12%
FLPPM26 20660.00 846 687 -3.11% LOP: 1 105
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FATTU26 19.58 1 958 -2.72% LOP: 65
FENAU26 22.09 44 310 -2.71% LOP: 10
FDNPM26 29.63 1 154 822 -2.70% LOP: 26 871
FAPRM26 22.78 2 278 -2.36% LOP: 95
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FDNPZ26 32.55 26 493 -2.34% LOP: 28
FEUHU26 5.69 5 689 -2.25% LOP: 12
FMDVM26 76.55 1 449 744 -2.21% LOP: 6 729
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMABM26 8.35 1 649 -2.11% LOP: 17
FALEU26 30.01 3 001 -2.06% LOP: 23
FCARM26 642.12 12 842 -1.87% LOP: 2
FCDRU26 265.30 52 838 -1.84% LOP: 103
FW40U26 9026.00 1 804 490 -1.78% LOP: 22
FMDVU26 77.76 31 105 -1.32% LOP: 308
FPKOZ26 91.00 27 300 -1.30% LOP: 19
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDOMM26 254.62 25 462 -1.12% LOP: 5
F11BZ26 134.66 8 080 -1.08% LOP: 6
FASBM26 67.09 201 724 -0.97% LOP: 238
FW40Z26 9124.00 182 740 -0.96% LOP: 13
FKRUU26 429.66 12 898 -0.74% LOP: 19
FINGU26 429.02 42 902 -0.72% LOP: 1
FJSWU26 29.29 17 556 -0.72% LOP: 121
FKRUM26 412.10 45 554 -0.67% LOP: 364
FGPWM26 82.95 33 225 -0.60% LOP: 72
FPKNZ26 131.59 13 159 -0.60% LOP: 27
F11BU26 160.80 8 040 -0.56% LOP: 42
FLPPU26 21092.00 21 514 -0.52% LOP: 6
FFINU26 24560.00 49 120 -0.50%
FKTYM26 1118.60 11 186 -0.48% LOP: 80
FGBPK26 4.90 9 812 -0.48% LOP: 3
FPCOM26 31.80 190 647 -0.44% LOP: 551
FATTZ26 20.335 4 072 -0.30% LOP: 12
FDIAM26 158.03 94 372 -0.30% LOP: 49
FCPSM26 16.01 610 628 -0.29% LOP: 15 652
FCDRM26 261.42 3 556 640 -0.22% LOP: 5 034
FATTM26 19.73 321 091 -0.21% LOP: 531
FEBPU26 610.72 30 536 -0.21% LOP: 5
FUSDK26 3.59 107 790 -0.19% LOP: 95
FALEM26 29.95 935 067 -0.17% LOP: 22 886
FGBPU26 4.89 161 312 -0.16% LOP: 17
FEURN26 4.2407 4 241 -0.15% LOP: 20
FCPSU26 16.23 1 623 -0.12% LOP: 747
FUSDZ26 3.60 57 680 -0.02% LOP: 1 518
FTENU26 103.30 1 033 0.00% LOP: 50
FGBPM26 4.90 4 896 +0.01% LOP: 147
FEURU26 4.26 191 749 +0.08% LOP: 5 270
FUSDU26 3.60 86 464 +0.11% LOP: 17 182
FCHFM26 4.65 111 457 +0.12% LOP: 2 972
FCHFU26 4.69 46 914 +0.13% LOP: 3 650
FTPEU26 10.63 10 633 +0.13% LOP: 9
FEURK26 4.24 317 835 +0.13% LOP: 102
FCHFZ26 4.74 2 391 459 +0.14% LOP: 6 070
FUSDM26 3.60 40 648 222 +0.15% LOP: 324 684
FEURH27 4.30 12 899 +0.16% LOP: 627
FCHFH27 4.80 767 522 +0.16% LOP: 4 885
FEURM26 4.25 1 970 671 +0.17% LOP: 53 748
FUSDH27 3.61 3 609 +0.18% LOP: 228
FEURZ26 4.28 47 110 +0.25% LOP: 22 546
FZABM26 23.10 121 941 +0.26% LOP: 1 538
FJSWM26 28.81 441 203 +0.27% LOP: 4 109
FMILM26 18.20 54 514 +0.28% LOP: 72
FPXMU26 9.03 9 030 +0.33% LOP: 1
FGBPH27 4.92 4 919 +0.35% LOP: 40
FACPM26 182.30 219 052 +0.45% LOP: 236
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FMILU26 18.93 113 505 +0.58% LOP: 20
F11BM26 156.00 38 760 +0.65% LOP: 372
FW40M26 9120.00 10 394 590 +0.68% LOP: 3 152
FBDXM26 631.37 63 179 +0.70% LOP: 2 217
FOPLM26 15.48 107 740 +0.78% LOP: 75
FCHFK26 4.6500 9 280 +0.86%
FPXMM26 8.39 49 242 +0.87% LOP: 83
FPZUU26 64.37 25 705 +0.89% LOP: 215
FPZUM26 64.30 757 348 +0.94% LOP: 804
FXTBU26 103.50 41 150 +0.98% LOP: 94
FPKOU26 92.04 64 118 +1.03% LOP: 174
FEUHM26 5.56 153 415 +1.05% LOP: 131
FLWBM26 24.40 4 845 +1.11% LOP: 437
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FALEZ26 32.01 22 409 +1.31% LOP: 31
FW20U2620 3517.00 28 313 180 +1.41% LOP: 745
FPKOM26 96.48 3 295 964 +1.48% LOP: 1 224
FW20M2620 3528.00 1 580 035 500 +1.50% LOP: 55 066
FW20 3528.00 1 615 247 460 +1.50% LOP: 56 441
FEBPM26 581.00 28 922 +1.52% LOP: 112
FW20H2720 3557.00 2 047 960 +1.54% LOP: 363
FTENM26 99.90 36 445 +1.73% LOP: 275
FALRU26 118.90 23 740 +1.78% LOP: 13
FPGEM26 10.77 583 199 +1.81% LOP: 576
FTPEM26 9.59 742 365 +1.84% LOP: 465
FW20Z2620 3536.00 4 850 820 +1.84% LOP: 265
FPEOM26 217.00 1 053 728 +1.89% LOP: 635
FMBKM26 1174.00 359 991 +2.00% LOP: 338
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FALRM26 118.00 281 260 +2.17% LOP: 185
FCPSZ26 15.72 3 161 +2.20% LOP: 12
FBDXU26 735.00 7 350 +2.23% LOP: 1
FLWBU26 24.58 4 933 +2.42% LOP: 2
FPKNM26 136.70 9 658 623 +2.47% LOP: 3 025
FTENZ26 104.20 1 042 +2.66% LOP: 49
FDOMU26 256.50 100 900 +2.88%
FBASM26 28550.00 57 100 +2.98% LOP: 1
FPKNU26 137.55 423 170 +3.03% LOP: 312
FENAM26 21.35 127 828 +3.43% LOP: 68
FFINM26 22832.00 91 708 +4.20%
FPKPM26 15.08 44 879 +4.43% LOP: 78
FPEOU26 221.03 44 206 +4.75% LOP: 28
FGPWU26 79.76 79 760 +5.27% LOP: 24
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKGHM26 356.31 71 010 282 +5.65% LOP: 1 942
FKGHU26 356.37 449 252 +5.72% LOP: 192
FKGHZ26 356.51 35 651 +5.73% LOP: 89
FXTBM26 103.11 1 086 741 +5.84% LOP: 1 465
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FZABZ26 25.861 25 861 +7.33% LOP: 5
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FAPRU26 24.34 4 823 +10.88% LOP: 44
FOPLU26 14.48 14 478 +14.28% LOP: 2
FASBU26 68.13 20 439 +62.23% LOP: 3