Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FTENZ26 95.63 9 563 -9.87% LOP: 59
FPKPZ26 11.540 23 050 -8.57% LOP: 12
FPKPM26 11.47 24 437 -7.57% LOP: 108
FLPPM26 20550.00 1 351 347 -6.38% LOP: 1 156
FLPPU26 20621.00 191 425 -4.75% LOP: 16
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FKTYZ26 1072.00 43 460 -3.54%
FLWBM26 21.13 66 768 -3.47% LOP: 429
FASBU26 86.50 34 650 -3.44% LOP: 14
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FACPZ26 155.56 15 556 -3.38% LOP: 16
FLWBU26 21.85 13 142 -3.04% LOP: 30
FBDXU26 674.00 6 740 -3.02% LOP: 1
FBASM26 27692.00 55 384 -3.01%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FENAU26 22.09 44 310 -2.71% LOP: 10
FJSWZ26 26.26 2 626 -2.69% LOP: 11
FPXMM26 7.30 21 930 -2.68% LOP: 61
FTENU26 91.50 3 660 -2.66% LOP: 54
FEUHU26 5.07 5 070 -2.48% LOP: 22
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FCARM26 790.00 31 884 -2.20% LOP: 7
FPKNM26 138.30 8 577 895 -1.88% LOP: 4 024
FPKNU26 138.65 1 295 160 -1.88% LOP: 619
FPKNZ26 139.50 55 810 -1.41% LOP: 37
FEUHM26 5.08 15 176 -1.25% LOP: 204
FTPEZ26 9.29 46 457 -1.22%
F11BZ26 134.66 8 080 -1.08% LOP: 6
FJSWM26 25.68 581 427 -0.87% LOP: 3 884
FJSWU26 26.38 47 574 -0.86% LOP: 371
FFINM26 23476.00 46 952 -0.82%
FINGU26 429.02 42 902 -0.72% LOP: 1
FATTZ26 21.53 2 153 -0.71% LOP: 61
FUSDU26 3.67 1 284 795 -0.69% LOP: 25 165
FUSDH27 3.67 7 345 -0.63% LOP: 274
FUSDM26 3.67 8 363 846 -0.62% LOP: 167 159
FUSDZ26 3.67 220 299 -0.56% LOP: 169 255
FFINU26 24560.00 49 120 -0.50%
FLPPZ26 20500.00 20 910 -0.49% LOP: 2
FATTM26 20.44 79 871 -0.44% LOP: 477
FDOMU26 255.00 103 888 -0.35%
FEURM26 4.24 76 486 -0.32% LOP: 33 132
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FEBPU26 610.72 30 536 -0.21% LOP: 5
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FEURU26 4.26 51 151 -0.15% LOP: 5 368
FPKPU26 11.725 2 345 -0.14% LOP: 81
FDOMM26 249.50 24 950 -0.12%
FCHFM26 4.61 106 087 -0.11% LOP: 942
FCHFU26 4.66 93 167 -0.09% LOP: 3 603
FEURZ26 4.28 12 845 -0.04% LOP: 44 853
FGBPM26 4.92 162 358 -0.01% LOP: 146
FCHFH27 4.75 4 753 -0.01% LOP: 6 848
FOPLU26 15.50 15 500 0.00% LOP: 12
FDIAU26 172.60 34 520 0.00% LOP: 5
FGBPZ26 4.92 98 438 +0.02% LOP: 29
FKRUU26 404.00 4 040 +0.02% LOP: 32
FEURH27 4.30 133 210 +0.06% LOP: 728
FEURN26 4.26 34 070 +0.21% LOP: 48
FGBPH27 4.92 49 181 +0.21% LOP: 43
FGBPN26 4.9200 4 920 +0.23% LOP: 4
FGBPU26 4.92 4 919 +0.23% LOP: 17
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FCDRZ26 227.30 90 817 +0.30% LOP: 28
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FDNPZ26 30.50 3 050 +0.54% LOP: 22
FZABZ26 25.55 97 606 +0.64% LOP: 28
FPGEU26 10.06 10 058 +0.69% LOP: 9
F11BM26 142.80 7 150 +0.78% LOP: 364
FZABM26 25.61 384 950 +0.87% LOP: 45 690
FPGEM26 9.98 440 361 +0.87% LOP: 438
FACPM26 186.44 56 193 +0.89% LOP: 175
FEATM26 10.32 15 480 +0.90% LOP: 43
FCDRM26 223.50 2 441 584 +0.91% LOP: 5 934
FCDRU26 226.30 1 361 011 +1.01% LOP: 549
FALEM26 35.16 546 690 +1.02% LOP: 19 304
FDOMZ26 230.97 45 414 +1.23%
FATTU26 21.25 6 352 +1.24% LOP: 179
FPCOM26 34.95 132 501 +1.26% LOP: 582
FENAM26 19.62 19 625 +1.30% LOP: 60
FZABU26 25.63 300 789 +1.32% LOP: 2 917
FDNPM26 30.05 512 931 +1.44% LOP: 26 350
FCPSM26 15.43 409 792 +1.45% LOP: 13 847
FMILZ26 20.30 40 497 +1.50% LOP: 10
FALEU26 35.75 597 244 +1.50% LOP: 3 715
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FASBM26 86.45 43 115 +1.59% LOP: 206
FCHFZ26 4.70 4 704 +1.59% LOP: 6 197
FOPLM26 16.02 48 210 +1.65% LOP: 61
FPZUU26 62.01 123 749 +1.76% LOP: 277
FPZUZ26 62.24 30 956 +1.77% LOP: 10
FW40M26 9684.00 11 176 000 +1.78% LOP: 3 035
FDNPU26 30.49 82 277 +1.80% LOP: 195
FAPRM26 26.15 7 765 +1.83% LOP: 131
FPZUM26 66.10 910 614 +1.83% LOP: 692
FTPEM26 9.32 205 287 +1.87% LOP: 519
FCPSU26 15.75 188 707 +1.94% LOP: 1 668
FW40U26 9693.00 4 055 990 +1.95% LOP: 132
F11BU26 145.90 5 843 +1.96% LOP: 100
FDIAM26 174.90 52 379 +1.98% LOP: 35
FGPWU26 80.81 8 081 +2.01% LOP: 24
FW20Z2620 3689.00 11 484 120 +2.13% LOP: 268
FPGEZ26 10.359 104 130 +2.19%
FW20H2720 3716.00 5 868 120 +2.20% LOP: 557
FW20U2620 3671.00 156 134 680 +2.23% LOP: 1 969
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FW20M2620 3689.00 1 301 496 560 +2.47% LOP: 56 464
FW20 3689.00 1 474 983 480 +2.47% LOP: 59 248
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FKTYM26 1220.00 36 640 +2.52% LOP: 79
FPCOU26 35.39 53 204 +2.62% LOP: 29
FACPU26 193.70 19 370 +2.67% LOP: 11
FTPEU26 9.50 150 195 +2.70% LOP: 30
FCPSZ26 15.99 11 187 +2.72% LOP: 90
FPXMU26 7.64 7 636 +2.81% LOP: 7
FBDXM26 673.00 119 844 +3.00% LOP: 243
FKRUM26 409.70 105 604 +3.20% LOP: 504
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FGPWM26 87.14 120 524 +3.81% LOP: 75
FPEOU26 229.84 251 342 +4.14% LOP: 35
FALRU26 134.51 400 977 +4.16% LOP: 34
FPKOU26 98.66 722 699 +4.19% LOP: 243
FXTBM26 109.00 809 994 +4.31% LOP: 784
FINGM26 455.68 45 568 +4.41% LOP: 13
FAPRU26 26.43 2 643 +4.55% LOP: 53
FXTBU26 110.04 11 004 +4.62% LOP: 99
FPKOM26 104.19 6 484 755 +4.71% LOP: 1 123
FMILM26 20.25 420 444 +4.76% LOP: 75
FPEOM26 229.40 2 036 674 +5.13% LOP: 1 021
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FEBPM26 650.81 25 907 +5.69% LOP: 112
FALRM26 136.05 616 132 +5.79% LOP: 206
FTENM26 97.00 13 351 +5.90% LOP: 289
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FMABM26 7.72 772 +6.13% LOP: 16
FPKOZ26 99.50 39 468 +6.19% LOP: 41
FMBKM26 1412.00 1 195 103 +6.33% LOP: 362
FKGHM26 357.60 47 688 614 +7.07% LOP: 2 250
FKGHZ26 360.00 214 196 +7.14% LOP: 103
FKGHU26 357.00 4 216 072 +7.21% LOP: 291
FALRZ26 126.57 12 657 +7.45% LOP: 1
FMDVZ26 85.50 74 999 +8.76% LOP: 24
FMILU26 20.38 81 100 +9.26% LOP: 30
FMBKU26 1422.09 177 679 +9.39% LOP: 37
FMDVM26 84.48 9 121 761 +9.44% LOP: 6 574
FMDVU26 85.70 1 046 824 +9.58% LOP: 493
FCARU26 814.25 24 378 +10.57% LOP: 3