Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FUSDJ26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FPCOM26 28.90 14 460 -4.62% LOP: 87
FJSWM26 25.78 20 906 -4.52% LOP: 121
FDOMH26 257.81 106 510 -4.51% LOP: 7
F11BM26 149.00 7 450 -3.58% LOP: 9
FJSWH26 25.69 904 000 -3.42% LOP: 3 131
FDOMU26 260.36 53 007 -3.29%
FCPSM26 13.40 21 955 -3.09% LOP: 1 262
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FPXMH26 7.81 15 642 -2.96% LOP: 92
FPEOM26 197.60 19 760 -2.66% LOP: 18
FDOMM26 262.37 53 153 -2.52%
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FCDRH26 265.99 7 777 921 -2.35% LOP: 3 502
F11BH26 151.41 6 060 -2.32% LOP: 237
FPZUU26 69.25 41 784 -2.30% LOP: 17
FCPSH26 13.30 684 911 -2.28% LOP: 23 314
FMABH26 8.25 825 -2.26% LOP: 45
FALRU26 114.15 57 075 -2.22% LOP: 5
FATTH26 17.56 141 868 -2.19% LOP: 330
FALEH26 30.44 1 180 115 -2.09% LOP: 2 809
FATTM26 18.18 3 635 -2.01% LOP: 29
FAPRH26 17.98 3 595 -1.94% LOP: 48
FLWBM26 18.00 1 800 -1.91% LOP: 35
FPZUM26 69.90 35 125 -1.80% LOP: 31
FKTYU26 960.00 19 200 -1.74%
FLWBH26 19.81 13 883 -1.69% LOP: 172
FSPLH26 536.00 32 160 -1.67% LOP: 25
FGPWH26 68.80 27 600 -1.63% LOP: 32
FPZUH26 69.32 1 277 984 -1.58% LOP: 767
FOPLH26 10.84 65 176 -1.45% LOP: 54
FPKNU26 95.53 687 918 -1.38% LOP: 16
FTPEU26 8.87 8 866 -1.36% LOP: 1
FDNPH26 39.98 1 114 070 -1.34% LOP: 2 526
FPKNM26 99.17 9 917 -1.32% LOP: 130
FFINH26 22412.00 44 824 -1.27%
FZABM26 22.71 2 271 -1.27% LOP: 108
FKRUM26 491.37 24 569 -1.26% LOP: 16
FCARH26 613.50 18 495 -1.25% LOP: 4
FCPSU26 13.86 12 419 -1.22% LOP: 223
FEUHH26 6.91 48 545 -1.12% LOP: 85
FACPM26 226.39 22 639 -1.02% LOP: 11
FMBKH26 1000.00 20 000 -0.99% LOP: 254
FKTYM26 996.00 9 960 -0.94% LOP: 21
FEUHM26 7.20 7 200 -0.89% LOP: 9
FPKPH26 14.02 1 402 -0.85% LOP: 253
FMILM26 16.71 16 710 -0.84% LOP: 10
FALRM26 110.68 22 136 -0.78% LOP: 41
FW40U26 8624.00 172 550 -0.76% LOP: 27
FEATH26 13.88 14 214 -0.72% LOP: 55
FLPPM26 20300.00 20 300 -0.64% LOP: 23
FBDXH26 680.00 27 286 -0.63% LOP: 144
FALEM26 30.84 18 361 -0.58% LOP: 19
FCHFZ26 4.69 216 432 -0.50% LOP: 2 487
FCHFU26 4.65 55 903 -0.48% LOP: 3 179
FGBPG26 4.8376 29 028 -0.45% LOP: 6
FCHFM26 4.61 60 027 -0.45% LOP: 3 465
FCHFH26 4.57 320 091 -0.42% LOP: 901
FASBH26 34.64 7 042 -0.40% LOP: 43
FCHFG26 4.5600 22 845 -0.40% LOP: 6
FCDRM26 269.00 135 001 -0.37% LOP: 58
FGBPZ26 4.8417 145 256 -0.35% LOP: 30
FLPPH26 20090.00 279 852 -0.30% LOP: 1 362
FPKOU26 83.77 8 377 -0.27% LOP: 24
FGBPH26 4.84 24 221 -0.27% LOP: 400
FW40M26 8632.00 259 060 -0.25% LOP: 115
FW20M2620 3278.00 21 567 860 -0.24% LOP: 1 041
FTENU26 102.55 5 128 -0.23% LOP: 48
FGBPU26 4.84 29 038 -0.23% LOP: 260
FPKOH26 87.22 2 839 387 -0.23% LOP: 1 012
FEURM26 4.24 38 234 -0.22% LOP: 9 298
FEURU26 4.26 34 107 -0.21% LOP: 6 359
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBU26 72.08 72 130 -0.19% LOP: 20
FW20 3284.00 1 400 100 980 -0.18% LOP: 66 695
FW20H2620 3284.00 1 372 941 952 -0.18% LOP: 65 164
FEURH26 4.23 364 205 -0.17% LOP: 63 146
FUSDM26 3.60 32 420 -0.16% LOP: 32 638
FEURG26 4.2280 42 280 -0.13% LOP: 75
FUSDH26 3.60 7 516 154 -0.07% LOP: 294 581
FUSDU26 3.61 90 068 -0.03% LOP: 16 859
FW40H26 8584.00 9 918 800 -0.01% LOP: 2 549
FCCCM26 135.52 27 167 -0.01% LOP: 59
FACPU26 236.36 23 636 -0.00% LOP: 3
FW20U2620 3254.00 1 037 980 0.00% LOP: 330
FMABM26 8.60 2 580 0.00% LOP: 5
FUSDG26 3.60 14 412 +0.01% LOP: 42
FGBPM26 4.83 4 835 +0.02% LOP: 140
FPKOM26 88.00 26 247 +0.02% LOP: 54
FW20Z2620 3264.00 4 553 220 +0.03% LOP: 155
FUSDZ26 3.60 72 030 +0.04% LOP: 98
FZABH26 22.45 38 017 +0.06% LOP: 848
FEURZ26 4.28 4 277 +0.10% LOP: 2 662
FMILH26 16.42 48 897 +0.15% LOP: 46
FINGH26 360.21 36 021 +0.19% LOP: 2
FCARM26 562.61 5 626 +0.21%
FDNPM26 40.74 16 220 +0.22% LOP: 45
FENAH26 20.69 41 179 +0.26% LOP: 10
FKGHH26 321.00 66 186 936 +0.31% LOP: 4 062
FPCOH26 29.30 290 393 +0.33% LOP: 2 594
FZABU26 23.60 7 080 +0.43% LOP: 5
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPEOH26 208.88 1 080 655 +0.49% LOP: 423
FDIAH26 201.47 80 073 +0.59% LOP: 43
FENAM26 19.70 39 406 +0.62% LOP: 2
FKGHM26 323.70 778 338 +0.65% LOP: 480
FKRUU26 503.15 10 054 +0.65% LOP: 2
FGPWU26 67.50 6 750 +0.82% LOP: 1
FPKNH26 98.99 2 673 173 +0.89% LOP: 1 295
FXTBH26 77.71 406 920 +1.24% LOP: 3 024
FALRH26 113.75 391 854 +1.34% LOP: 206
FPGEH26 9.05 179 942 +1.34% LOP: 436
FCCCH26 135.68 6 625 733 +1.44% LOP: 7 496
FTENM26 102.03 1 020 +1.52% LOP: 43
FKTYH26 1012.50 50 466 +1.54% LOP: 42
FKRUH26 473.00 47 110 +1.61% LOP: 153
FGPWM26 66.66 20 186 +1.69%
FACPH26 216.00 579 526 +1.89% LOP: 331
FKGHU26 327.70 163 447 +2.18% LOP: 59
FTPEH26 9.65 956 071 +2.31% LOP: 392
FBDXU26 662.40 6 624 +2.59% LOP: 1
FAPRU26 19.362 13 553 +2.84% LOP: 11
FTENH26 104.80 6 197 +3.05% LOP: 400
FXTBM26 74.00 7 400 +3.06% LOP: 24
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.600 2 560 +7.77%
FPXMM26 8.32 16 640 +8.43%
FCCCU26 139.50 69 770 +14.81% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl