| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FBDXH26 | 728.00 555 804 | -7.38% LOP: 2 162 |
| FPGEH26 | 10.02 1 926 139 | -6.23% LOP: 441 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEM26 | 10.200 143 731 | -5.45% LOP: 53 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FPKOM26 | 85.35 348 528 | -4.63% LOP: 153 |
| FPKOU26 | 82.10 91 721 | -4.52% LOP: 66 |
| FPKOH26 | 84.61 7 775 719 | -4.33% LOP: 1 764 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |
| FKGHU26 | 287.33 87 166 | -4.15% LOP: 95 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FTPEM26 | 10.38 74 024 | -3.89% LOP: 24 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FMDVM26 | 101.59 832 816 | -3.81% LOP: 494 |
| FTENH26 | 104.80 3 143 | -3.76% LOP: 484 |
| FPEOH26 | 208.39 3 021 600 | -3.75% LOP: 506 |
| FKGHM26 | 287.77 918 924 | -3.74% LOP: 499 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FKGHH26 | 287.01 50 329 188 | -3.32% LOP: 1 699 |
| FTPEH26 | 10.33 1 025 070 | -3.23% LOP: 445 |
| FSPLH26 | 550.00 72 503 | -3.20% LOP: 53 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FKTYH26 | 1008.77 134 589 | -3.17% LOP: 61 |
| FPEOM26 | 199.50 138 551 | -3.16% LOP: 32 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FALRM26 | 108.99 10 899 | -3.03% LOP: 46 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FALRH26 | 110.39 236 027 | -2.83% LOP: 228 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FMDVH26 | 100.60 2 433 954 | -2.71% LOP: 7 788 |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FMBKH26 | 940.00 141 557 | -2.58% LOP: 239 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FMABH26 | 7.81 3 134 | -2.44% LOP: 32 |
| FW20U2620 | 3210.00 3 621 040 | -2.31% LOP: 328 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FW20Z2620 | 3230.00 2 489 660 | -2.21% LOP: 189 |
| FLPPH26 | 19459.99 177 262 | -2.19% LOP: 804 |
| FW20M2620 | 3250.00 74 515 960 | -2.17% LOP: 1 234 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FPZUU26 | 65.55 19 799 | -2.16% LOP: 40 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FENAH26 | 23.01 69 806 | -2.10% LOP: 13 |
| FW40M26 | 8518.00 1 201 440 | -2.09% LOP: 110 |
| FW20 | 3258.00 2 348 128 580 | -2.07% LOP: 54 213 |
| FW20H2620 | 3258.00 2 267 501 920 | -2.07% LOP: 52 457 |
| FLPPM26 | 19690.00 158 930 | -2.04% LOP: 37 |
| FMDVU26 | 101.74 31 186 | -2.03% LOP: 23 |
| FPZUM26 | 65.65 33 035 | -2.01% LOP: 61 |
| FXTBH26 | 89.97 584 865 | -1.94% LOP: 3 184 |
| FW40U26 | 8460.00 169 460 | -1.94% LOP: 49 |
| FW40H26 | 8504.00 16 712 560 | -1.91% LOP: 2 827 |
| FPZUH26 | 64.86 2 113 731 | -1.91% LOP: 980 |
| FMILH26 | 15.75 174 347 | -1.87% LOP: 62 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FCPSH26 | 11.81 512 040 | -1.62% LOP: 18 243 |
| FCPSM26 | 12.20 26 950 | -1.61% LOP: 1 603 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FPCOH26 | 25.66 142 197 | -1.41% LOP: 905 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FZABH26 | 20.77 77 463 | -1.38% LOP: 821 |
| FPKPH26 | 14.00 35 412 | -1.37% LOP: 286 |
| FJSWM26 | 29.81 21 147 | -1.36% LOP: 321 |
| FGPWH26 | 76.50 22 930 | -1.29% LOP: 98 |
| FKRUH26 | 460.07 65 060 | -1.27% LOP: 324 |
| FCDRH26 | 246.23 8 264 510 | -1.14% LOP: 4 816 |
| FPCOM26 | 26.32 52 940 | -1.13% LOP: 165 |
| FPKNM26 | 119.15 789 259 | -1.12% LOP: 413 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FEATH26 | 12.00 30 413 | -0.94% LOP: 162 |
| FOPLH26 | 13.78 236 404 | -0.91% LOP: 164 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FPXMH26 | 8.72 53 064 | -0.85% LOP: 112 |
| FJSWH26 | 29.85 974 938 | -0.80% LOP: 4 010 |
| FPKNH26 | 118.64 10 711 770 | -0.72% LOP: 2 243 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FXTBM26 | 91.08 63 468 | -0.38% LOP: 46 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FDIAH26 | 179.57 53 637 | -0.24% LOP: 42 |
| F11BH26 | 138.50 6 935 | -0.22% LOP: 280 |
| FDNPH26 | 39.75 1 643 384 | -0.08% LOP: 2 596 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FDNPM26 | 40.39 20 359 | +0.10% LOP: 102 |
| FGBPM26 | 4.91 9 830 | +0.12% LOP: 182 |
| FCDRM26 | 248.60 301 458 | +0.16% LOP: 87 |
| FEURZ26 | 4.34 26 009 | +0.18% LOP: 11 870 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FEURM26 | 4.30 705 303 | +0.27% LOP: 9 650 |
| FEUHH26 | 6.08 42 889 | +0.28% LOP: 64 |
| FEURU26 | 4.32 245 856 | +0.29% LOP: 5 563 |
| FATTH26 | 16.30 52 230 | +0.31% LOP: 370 |
| FEURJ26 | 4.2950 171 704 | +0.32% LOP: 40 |
| FUSDZ26 | 3.70 170 414 | +0.36% LOP: 366 |
| FEURH26 | 4.29 2 562 804 | +0.39% LOP: 61 341 |
| FUSDU26 | 3.70 277 125 | +0.41% LOP: 16 615 |
| FUSDH26 | 3.70 20 490 988 | +0.42% LOP: 317 576 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FCHFU26 | 4.83 356 795 | +0.50% LOP: 3 229 |
| FGBPU26 | 4.93 206 761 | +0.51% LOP: 494 |
| FUSDJ26 | 3.70 218 023 | +0.52% LOP: 200 |
| FCHFM26 | 4.79 582 799 | +0.54% LOP: 2 799 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCHFH26 | 4.75 1 146 631 | +0.67% LOP: 1 596 |
| FUSDM26 | 3.71 643 406 | +0.68% LOP: 30 457 |
| FGBPH26 | 4.95 103 805 | +0.70% LOP: 418 |
| FCHFZ26 | 4.89 1 073 581 | +0.70% LOP: 5 343 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FGBPZ26 | 4.95 49 504 | +0.76% LOP: 82 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FPKNU26 | 116.92 23 440 | +1.60% LOP: 85 |
| FLWBH26 | 22.57 42 604 | +1.66% LOP: 331 |
| FEUHM26 | 6.28 6 280 | +1.78% LOP: 16 |
| FACPH26 | 171.70 362 679 | +1.94% LOP: 245 |
| FTENM26 | 108.57 30 230 | +2.26% LOP: 77 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FEATM26 | 12.2500 12 250 | +2.58% LOP: 10 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FCDRU26 | 250.58 25 058 | +3.34% LOP: 10 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FALEM26 | 28.30 257 982 | +5.21% LOP: 209 |
| FALEH26 | 28.18 3 203 387 | +6.13% LOP: 17 125 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FLWBM26 | 22.00 4 400 | +10.00% LOP: 38 |
| FOPLM26 | 14.100 14 100 | +14.08% LOP: 3 |