| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FLWBM26 | 24.77 204 803 | -8.11% LOP: 393 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FENAM26 | 23.52 214 213 | -5.30% LOP: 36 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPKNM26 | 124.70 7 034 865 | -3.68% LOP: 2 560 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FSPLU26 | 612.00 12 430 | -3.41% LOP: 5 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FEATM26 | 11.34 7 966 | -3.24% LOP: 19 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FENAU26 | 25.73 51 450 | -3.11% LOP: 10 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FPKNU26 | 122.58 12 258 | -2.88% LOP: 154 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FPGEM26 | 10.61 1 736 572 | -2.43% LOP: 446 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCPSZ26 | 11.900 4 760 | -1.78% LOP: 12 |
| FZABM26 | 24.85 245 646 | -1.58% LOP: 1 085 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FKGHZ26 | 319.90 64 068 | -1.14% LOP: 88 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| FUSDM26 | 3.57 27 083 596 | -0.86% LOP: 320 809 |
| FUSDU26 | 3.57 1 147 340 | -0.85% LOP: 17 383 |
| FPKOZ26 | 95.50 9 550 | -0.83% LOP: 13 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FUSDK26 | 3.5700 96 820 | -0.82% LOP: 52 |
| FUSDZ26 | 3.57 25 083 | -0.81% LOP: 1 541 |
| FUSDH27 | 3.5801 229 996 | -0.80% LOP: 202 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FTPEM26 | 9.98 208 518 | -0.79% LOP: 415 |
| FATTU26 | 18.30 9 148 | -0.77% LOP: 46 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FPKPM26 | 13.77 1 377 | -0.43% LOP: 59 |
| FGBPM26 | 4.85 82 659 | -0.36% LOP: 169 |
| FEURZ26 | 4.27 4 269 | -0.34% LOP: 22 651 |
| FCHFM26 | 4.61 69 282 | -0.31% LOP: 3 353 |
| FEURM26 | 4.24 1 345 613 | -0.30% LOP: 54 834 |
| FGBPK26 | 4.90 4 900 | -0.28% |
| FEURU26 | 4.25 17 027 | -0.25% LOP: 5 244 |
| FGBPH27 | 4.8598 48 598 | -0.24% LOP: 31 |
| FEURK26 | 4.23 173 765 | -0.23% LOP: 142 |
| FCHFH27 | 4.7540 14 268 | -0.22% LOP: 3 827 |
| FCHFZ26 | 4.71 28 248 | -0.22% LOP: 6 539 |
| FCHFU26 | 4.66 9 319 | -0.21% LOP: 3 737 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FKRUM26 | 487.00 4 870 | -0.15% LOP: 148 |
| FGBPJ26 | 4.94 4 937 | -0.12% |
| FCHFJ26 | 4.59 4 590 | -0.09% LOP: 45 |
| FEURH27 | 4.2970 4 297 | -0.07% LOP: 391 |
| FEURJ26 | 4.23 4 233 | -0.03% LOP: 42 |
| FEUHM26 | 6.23 6 230 | 0.00% LOP: 73 |
| FATTM26 | 17.96 18 044 | 0.00% LOP: 423 |
| FUSDJ26 | 3.59 96 957 | +0.02% LOP: 140 |
| FMILZ26 | 19.300 57 900 | +0.06% LOP: 6 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FLPPM26 | 23890.00 475 533 | +0.21% LOP: 1 084 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FINGM26 | 437.85 43 785 | +0.31% LOP: 8 |
| FW40U26 | 9071.00 451 520 | +0.34% LOP: 43 |
| FSPLM26 | 616.10 6 161 | +0.36% LOP: 87 |
| FJSWM26 | 27.59 1 047 607 | +0.68% LOP: 3 736 |
| FW20H2720 | 3650.00 871 040 | +0.72% LOP: 302 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FPKNZ26 | 128.15 12 815 | +0.91% LOP: 23 |
| FKGHU26 | 324.00 287 658 | +0.93% LOP: 186 |
| FTENM26 | 102.45 18 425 | +0.94% LOP: 410 |
| FMDVZ26 | 92.53 18 506 | +0.94% LOP: 4 |
| FGPWM26 | 80.55 56 110 | +1.04% LOP: 64 |
| F11BM26 | 149.65 22 280 | +1.11% LOP: 234 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FCPSU26 | 12.09 2 408 | +1.26% LOP: 706 |
| FW40M26 | 9230.00 10 017 110 | +1.35% LOP: 3 220 |
| FMABM26 | 8.71 871 | +1.44% LOP: 18 |
| FPXMM26 | 9.50 37 710 | +1.50% LOP: 124 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FCPSM26 | 11.80 233 068 | +1.63% LOP: 13 949 |
| FW20M2620 | 3683.00 1 159 508 680 | +1.63% LOP: 58 995 |
| FW20 | 3683.00 1 184 640 820 | +1.63% LOP: 60 294 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FW20U2620 | 3652.00 20 851 880 | +1.67% LOP: 787 |
| FMDVM26 | 97.00 2 481 531 | +1.75% LOP: 6 472 |
| FJSWU26 | 27.99 16 999 | +1.79% LOP: 87 |
| FXTBM26 | 106.97 413 957 | +1.88% LOP: 1 209 |
| FDNPM26 | 35.66 919 275 | +1.88% LOP: 26 378 |
| FPCOM26 | 28.55 113 317 | +2.01% LOP: 536 |
| FALRU26 | 122.36 12 236 | +2.01% LOP: 11 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FOPLM26 | 14.15 28 248 | +2.02% LOP: 80 |
| FPZUM26 | 69.71 1 265 020 | +2.03% LOP: 707 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FW20Z2620 | 3666.00 3 409 220 | +2.12% LOP: 210 |
| FMBKZ26 | 1251.00 25 020 | +2.21% LOP: 17 |
| FALRM26 | 119.20 82 997 | +2.21% LOP: 84 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FDIAM26 | 179.86 53 395 | +2.31% LOP: 36 |
| FMDVU26 | 97.00 58 370 | +2.32% LOP: 163 |
| FPKOU26 | 97.23 105 227 | +2.35% LOP: 149 |
| FPZUU26 | 69.50 41 363 | +2.36% LOP: 161 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FMBKM26 | 1288.19 789 292 | +2.56% LOP: 471 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTENU26 | 103.30 1 033 | +2.68% LOP: 50 |
| FPKOM26 | 102.40 5 614 241 | +2.77% LOP: 1 356 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FBDXM26 | 738.00 129 456 | +2.93% LOP: 2 184 |
| FPEOM26 | 236.61 901 867 | +3.02% LOP: 167 |
| FZABZ26 | 24.094 24 094 | +3.04% LOP: 10 |
| FACPM26 | 184.00 127 982 | +3.19% LOP: 164 |
| FKTYM26 | 1129.00 33 530 | +3.29% LOP: 57 |
| FALEM26 | 30.90 820 726 | +3.58% LOP: 18 552 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| FMILM26 | 19.26 76 646 | +4.14% LOP: 67 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FKGHM26 | 336.30 43 580 570 | +4.54% LOP: 1 901 |
| FCDRU26 | 292.00 87 600 | +5.18% LOP: 66 |
| FCDRM26 | 292.48 14 329 719 | +5.78% LOP: 4 939 |
| FW40Z26 | 9027.00 630 720 | +5.95% LOP: 14 |
| FAPRM26 | 23.34 115 675 | +7.69% LOP: 86 |
| FALEU26 | 30.01 12 276 | +8.89% LOP: 20 |
| FASBM26 | 59.38 126 345 | +9.76% LOP: 206 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FAPRZ26 | 24.552 17 123 | +10.62% LOP: 67 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FZABU26 | 24.07 4 727 | +11.70% LOP: 69 |
| FKTYU26 | 1034.23 10 342 | +12.92% LOP: 1 |