| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FENAU26 | 22.703 22 703 | -6.51% LOP: 6 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FLWBH26 | 23.79 25 800 | -4.65% LOP: 330 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FASBH26 | 41.13 29 540 | -2.56% LOP: 132 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FINGH26 | 380.50 76 102 | -2.51% LOP: 12 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FENAH26 | 22.47 111 255 | -2.33% LOP: 11 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FEUHH26 | 6.16 6 160 | -2.07% LOP: 62 |
| FKGHU26 | 289.66 171 699 | -1.98% LOP: 91 |
| FPCOM26 | 25.80 12 900 | -1.98% LOP: 170 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FMDVH26 | 97.12 3 026 501 | -1.58% LOP: 7 384 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FMDVM26 | 97.22 1 532 767 | -1.27% LOP: 883 |
| FUSDJ26 | 3.64 145 736 | -1.26% LOP: 200 |
| FALRM26 | 107.78 53 537 | -1.11% LOP: 41 |
| FUSDM26 | 3.65 2 377 478 | -0.99% LOP: 30 541 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FUSDH26 | 3.66 16 944 155 | -0.89% LOP: 303 726 |
| FUSDZ26 | 3.66 138 956 | -0.81% LOP: 376 |
| FDNPM26 | 42.22 173 751 | -0.79% LOP: 131 |
| FUSDU26 | 3.65 375 977 | -0.72% LOP: 16 615 |
| FEURJ26 | 4.2540 21 270 | -0.71% LOP: 5 |
| FCHFM26 | 4.76 593 765 | -0.56% LOP: 3 036 |
| FEURM26 | 4.27 375 803 | -0.56% LOP: 9 760 |
| FEURZ26 | 4.31 17 236 | -0.53% LOP: 11 876 |
| FCHFH26 | 4.71 776 811 | -0.52% LOP: 1 816 |
| FCHFU26 | 4.80 623 358 | -0.50% LOP: 3 453 |
| FCHFZ26 | 4.85 513 326 | -0.49% LOP: 5 627 |
| FEURH26 | 4.25 855 053 | -0.46% LOP: 60 750 |
| FLWBM26 | 24.08 4 838 | -0.46% LOP: 40 |
| FEURU26 | 4.29 274 405 | -0.45% LOP: 5 669 |
| FGBPM26 | 4.91 19 657 | -0.39% LOP: 181 |
| FGBPH26 | 4.92 49 134 | -0.37% LOP: 411 |
| FGBPU26 | 4.91 294 758 | -0.25% LOP: 598 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FZABM26 | 21.44 10 653 | -0.21% LOP: 127 |
| FJSWH26 | 31.55 965 982 | -0.04% LOP: 4 034 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FEATH26 | 12.00 8 467 | 0.00% LOP: 168 |
| FPKNU26 | 116.95 23 395 | +0.03% LOP: 85 |
| FCPSH26 | 12.06 207 773 | +0.15% LOP: 18 317 |
| FPKNM26 | 120.24 596 944 | +0.17% LOP: 464 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FZABH26 | 21.21 17 002 | +0.29% LOP: 810 |
| FPGEH26 | 9.92 792 809 | +0.30% LOP: 440 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FJSWM26 | 31.50 90 235 | +0.32% LOP: 382 |
| FBDXM26 | 725.20 7 252 | +0.33% LOP: 50 |
| FOPLM26 | 13.800 27 600 | +0.36% LOP: 7 |
| FPKNH26 | 119.50 8 561 617 | +0.38% LOP: 2 058 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FMDVU26 | 97.55 48 775 | +0.57% LOP: 42 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FOPLH26 | 13.71 137 975 | +0.66% LOP: 155 |
| FALEH26 | 28.30 655 790 | +0.68% LOP: 17 167 |
| FDNPH26 | 41.89 1 167 842 | +0.70% LOP: 2 594 |
| FPKPH26 | 14.05 8 502 | +0.72% LOP: 282 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FALEM26 | 28.81 78 108 | +0.73% LOP: 276 |
| FCDRM26 | 255.00 410 826 | +0.75% LOP: 111 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPKPM26 | 14.16 2 836 | +0.86% LOP: 33 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FACPH26 | 177.07 35 414 | +0.89% LOP: 242 |
| FGPWH26 | 77.25 54 267 | +0.98% LOP: 96 |
| FPGEM26 | 10.010 416 061 | +1.01% LOP: 95 |
| FGPWM26 | 78.00 7 800 | +1.04% LOP: 3 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| F11BH26 | 139.10 22 404 | +1.13% LOP: 281 |
| FMILH26 | 16.04 16 040 | +1.23% LOP: 60 |
| FTPEM26 | 10.21 122 569 | +1.28% LOP: 31 |
| FW40M26 | 8674.00 4 347 140 | +1.39% LOP: 241 |
| FW40U26 | 8595.00 518 270 | +1.44% LOP: 57 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FTPEH26 | 10.11 525 129 | +1.61% LOP: 384 |
| FW40H26 | 8667.00 5 295 630 | +1.63% LOP: 2 786 |
| FCPSM26 | 12.30 2 460 | +1.64% LOP: 1 617 |
| FKRUH26 | 469.50 278 031 | +1.74% LOP: 280 |
| FPZUH26 | 65.40 997 882 | +1.74% LOP: 985 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FTENH26 | 107.71 9 633 | +1.81% LOP: 474 |
| FATTH26 | 16.88 15 171 | +1.81% LOP: 363 |
| FPZUM26 | 66.15 173 071 | +1.93% LOP: 74 |
| FBDXH26 | 739.20 125 671 | +2.00% LOP: 2 164 |
| FW20Z2620 | 3302.00 1 319 440 | +2.17% LOP: 191 |
| FW20M2620 | 3326.00 55 569 580 | +2.21% LOP: 1 223 |
| FCDRU26 | 256.18 25 618 | +2.23% LOP: 11 |
| FW20 | 3336.00 1 464 925 900 | +2.24% LOP: 56 640 |
| FW20H2620 | 3336.00 1 405 672 000 | +2.24% LOP: 54 832 |
| FKTYH26 | 1029.00 20 580 | +2.29% LOP: 57 |
| FLPPH26 | 19820.00 237 409 | +2.29% LOP: 798 |
| FW20U2620 | 3293.00 2 364 880 | +2.33% LOP: 354 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FCDRH26 | 252.82 5 138 513 | +2.36% LOP: 4 936 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FXTBU26 | 94.51 18 820 | +2.68% LOP: 43 |
| FLPPM26 | 19922.00 19 922 | +2.69% LOP: 38 |
| FPCOH26 | 26.50 109 047 | +2.71% LOP: 845 |
| FMBKM26 | 997.00 9 970 | +2.78% LOP: 55 |
| FPZUU26 | 66.73 33 194 | +2.87% LOP: 44 |
| FPKOU26 | 86.00 8 600 | +3.01% LOP: 74 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FDIAH26 | 180.70 18 070 | +3.39% LOP: 50 |
| FPEOH26 | 215.00 2 341 879 | +3.46% LOP: 491 |
| FPXMH26 | 8.36 41 512 | +3.59% LOP: 94 |
| FPKOM26 | 89.12 523 355 | +3.65% LOP: 208 |
| FXTBM26 | 93.00 46 660 | +3.68% LOP: 45 |
| FACPM26 | 174.90 17 490 | +3.72% LOP: 8 |
| FKGHM26 | 301.70 2 242 989 | +3.75% LOP: 516 |
| FSPLH26 | 566.20 16 944 | +3.89% LOP: 51 |
| FALRH26 | 114.24 45 521 | +3.90% LOP: 207 |
| FXTBH26 | 96.60 257 598 | +3.99% LOP: 3 109 |
| FMBKH26 | 990.00 335 155 | +4.01% LOP: 243 |
| FKGHH26 | 301.54 27 655 537 | +4.03% LOP: 1 690 |
| FDNPU26 | 41.700 12 370 | +4.18% LOP: 26 |
| FPEOM26 | 203.00 684 560 | +4.21% LOP: 53 |
| FPKOH26 | 88.90 4 810 835 | +4.49% LOP: 1 516 |
| FPGEU26 | 10.4960 20 992 | +6.29% LOP: 2 |
| FASBM26 | 41.761 29 233 | +7.08% LOP: 8 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |