Kontrakty terminowe Kurs Zmiana
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FUSDK26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FGBPK26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBH26 23.30 60 583 -6.61% LOP: 324
FENAU26 22.703 22 703 -6.51% LOP: 6
FPEOU26 221.09 110 545 -6.22% LOP: 5
FENAM26 22.30 22 300 -5.40% LOP: 8
FDOMH26 251.50 25 816 -5.34% LOP: 4
FDIAU26 177.77 72 237 -4.32%
FATTM26 16.21 4 883 -4.31% LOP: 47
FMILM26 16.01 16 007 -4.14% LOP: 12
FLWBM26 23.20 9 508 -4.08% LOP: 40
FPCOU26 27.877 13 939 -3.98% LOP: 5
FCARH26 607.20 12 144 -3.96% LOP: 3
F11BU26 140.88 8 453 -3.51% LOP: 17
FLWBU26 21.04 4 273 -3.46%
FAPRU26 18.71 1 871 -3.36% LOP: 12
FDOMU26 266.06 53 981 -3.34%
FINGU26 395.50 79 100 -3.19% LOP: 1
FCARU26 626.12 25 459 -3.12%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FZABU26 21.00 2 100 -2.98% LOP: 59
FINGM26 398.00 39 800 -2.93%
FENAH26 21.83 66 069 -2.85% LOP: 10
FKTYM26 1021.41 10 214 -2.72% LOP: 23
FDOMM26 262.37 53 153 -2.52%
FTENM26 105.90 4 074 -2.46% LOP: 76
FMDVH26 96.35 5 750 753 -2.36% LOP: 7 197
FALRU26 114.15 57 075 -2.22% LOP: 5
FALEU26 26.21 2 621 -2.16% LOP: 15
FSPLM26 546.44 49 180 -2.11% LOP: 10
FEUHH26 6.16 6 160 -2.07% LOP: 62
FKGHU26 289.66 171 699 -1.98% LOP: 91
FBASH26 28308.00 56 616 -1.86%
FMDVM26 96.66 3 307 893 -1.84% LOP: 1 064
FKTYU26 960.00 19 200 -1.74%
FDNPM26 41.82 296 376 -1.73% LOP: 158
F11BM26 136.08 2 722 -1.48% LOP: 25
FEUHU26 6.303 12 803 -1.41%
FUSDJ26 3.64 145 736 -1.26% LOP: 200
FALRM26 107.78 53 537 -1.11% LOP: 41
FASBH26 41.75 55 257 -1.09% LOP: 131
FUSDM26 3.65 2 870 581 -1.02% LOP: 30 585
FUSDH26 3.65 34 144 108 -0.96% LOP: 301 214
FUSDZ26 3.66 146 276 -0.93% LOP: 377
FTPEH26 9.86 1 717 719 -0.91% LOP: 436
FCPSU26 12.52 25 040 -0.89% LOP: 489
FTPEM26 10.00 183 081 -0.85% LOP: 34
FCDRM26 251.00 690 222 -0.83% LOP: 121
FUSDU26 3.65 792 664 -0.81% LOP: 16 639
FOPLM26 13.650 41 250 -0.73% LOP: 8
FPGEH26 9.82 1 068 751 -0.71% LOP: 439
FEURJ26 4.2540 21 270 -0.71% LOP: 5
FEURM26 4.27 568 040 -0.61% LOP: 9 805
FCHFM26 4.76 1 655 533 -0.60% LOP: 3 259
FEURK26 4.2721 170 886 -0.56% LOP: 40
FEURZ26 4.31 17 236 -0.53% LOP: 11 876
FCHFU26 4.80 1 305 939 -0.52% LOP: 3 595
FCHFZ26 4.85 857 629 -0.52% LOP: 5 698
FCHFH26 4.71 1 753 055 -0.48% LOP: 1 955
FEURU26 4.29 488 819 -0.48% LOP: 5 719
FDNPH26 41.40 2 250 866 -0.48% LOP: 2 593
FEURH26 4.25 1 314 760 -0.44% LOP: 60 815
FGBPH26 4.92 58 973 -0.40% LOP: 411
FGBPM26 4.91 19 657 -0.39% LOP: 181
FCPSH26 12.00 450 521 -0.33% LOP: 18 445
FGBPU26 4.91 491 257 -0.29% LOP: 638
FAPRH26 17.26 1 726 -0.23% LOP: 44
FZABM26 21.44 10 653 -0.21% LOP: 127
FZABH26 21.12 36 036 -0.12% LOP: 813
FEUHM26 6.28 6 280 -0.02% LOP: 17
FMABM26 8.60 2 580 0.00% LOP: 5
FEATH26 12.00 8 467 0.00% LOP: 168
FKTYH26 1006.49 70 940 +0.05% LOP: 58
FCDRU26 256.40 25 640 +0.09% LOP: 12
FPGEM26 9.920 455 987 +0.10% LOP: 99
FW40M26 8566.00 5 638 930 +0.13% LOP: 248
FFINH26 24324.00 97 448 +0.20%
FOPLH26 13.65 165 279 +0.21% LOP: 154
FDIAM26 181.65 18 165 +0.22% LOP: 1
FACPH26 176.00 105 710 +0.28% LOP: 241
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FMDVU26 97.30 389 572 +0.31% LOP: 76
FBDXM26 725.20 7 252 +0.33% LOP: 50
FW40H26 8562.00 13 878 510 +0.40% LOP: 2 761
FALEM26 28.73 152 595 +0.47% LOP: 300
FMABH26 8.04 3 938 +0.49% LOP: 32
FCHFJ26 4.6780 23 298 +0.60% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FALEH26 28.31 870 792 +0.71% LOP: 17 189
FATTU26 16.58 1 658 +0.73% LOP: 27
FKRUU26 493.00 9 865 +0.80% LOP: 4
FSVEH26 3.79 3 790 +0.87% LOP: 1
FW40U26 8548.00 603 750 +0.89% LOP: 56
FKRUH26 465.59 287 350 +0.89% LOP: 279
FCDRH26 249.20 7 900 197 +0.89% LOP: 4 930
FGPWH26 77.25 54 267 +0.98% LOP: 96
FCPSM26 12.22 4 905 +0.98% LOP: 1 619
FPZUU26 65.52 46 288 +1.00% LOP: 43
FMILH26 16.00 192 273 +1.00% LOP: 70
FJSWH26 31.90 1 631 668 +1.07% LOP: 3 971
FTPEU26 11.12 11 119 +1.08% LOP: 2
FPZUH26 64.98 1 375 283 +1.09% LOP: 991
FINGH26 385.13 38 513 +1.22% LOP: 12
FPZUM26 65.80 199 428 +1.39% LOP: 77
FBDXH26 735.00 147 626 +1.42% LOP: 2 163
FACPU26 174.52 34 904 +1.47% LOP: 4
FJSWM26 31.88 157 233 +1.53% LOP: 395
F11BH26 139.70 33 560 +1.56% LOP: 273
FTENH26 107.55 27 785 +1.65% LOP: 468
FCARM26 649.64 12 993 +1.78% LOP: 4
FPXMH26 8.22 58 001 +1.85% LOP: 94
FATTH26 16.91 76 089 +1.99% LOP: 367
FDIAH26 178.30 35 900 +2.02% LOP: 50
FPCOH26 26.33 135 318 +2.05% LOP: 844
FW20U2620 3286.00 3 480 980 +2.11% LOP: 353
FW20 3332.00 2 662 215 400 +2.11% LOP: 54 565
FW20H2620 3332.00 2 558 581 580 +2.11% LOP: 52 796
FW20M2620 3323.00 98 174 260 +2.12% LOP: 1 230
FPKNM26 122.59 1 400 323 +2.13% LOP: 505
FW20Z2620 3307.00 2 111 500 +2.32% LOP: 189
FGPWM26 79.00 15 700 +2.33% LOP: 3
FLPPU26 20338.15 80 429 +2.34%
FPKNH26 121.98 16 742 856 +2.46% LOP: 2 003
FSPLH26 558.70 22 531 +2.51% LOP: 51
FPKOU26 85.59 17 159 +2.52% LOP: 75
FEATM26 12.250 12 250 +2.58% LOP: 10
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPEOH26 213.35 3 196 908 +2.67% LOP: 488
FPXMM26 8.93 35 132 +2.68% LOP: 45
FXTBU26 94.51 18 820 +2.68% LOP: 43
FPCOM26 26.51 5 316 +2.75% LOP: 171
FLPPH26 19917.36 296 996 +2.79% LOP: 797
FALRH26 113.22 113 292 +2.97% LOP: 206
FKRUM26 479.24 9 585 +3.02% LOP: 18
FLPPM26 19990.00 39 912 +3.04% LOP: 39
FXTBH26 95.84 687 919 +3.18% LOP: 3 131
FMBKM26 1001.00 60 020 +3.20% LOP: 60
FPKNU26 121.00 12 100 +3.46% LOP: 86
FMBKH26 985.00 443 628 +3.49% LOP: 246
FPKOM26 89.00 754 306 +3.51% LOP: 213
FPKOH26 88.11 10 107 983 +3.56% LOP: 1 637
FACPM26 174.90 17 490 +3.72% LOP: 8
FPEOM26 202.18 825 888 +3.79% LOP: 54
FPKPH26 14.49 33 122 +3.91% LOP: 288
FDNPU26 41.70 12 370 +4.18% LOP: 26
FKGHH26 303.80 56 248 461 +4.81% LOP: 1 668
FKGHM26 305.00 3 271 082 +4.88% LOP: 511
FXTBM26 94.10 102 891 +4.91% LOP: 49
FPKPM26 14.79 5 794 +5.34% LOP: 35
FPGEU26 10.496 20 992 +6.29% LOP: 2
FASBM26 41.761 29 233 +7.08% LOP: 8
FGPWU26 77.92 124 115 +7.91% LOP: 15
FJSWU26 29.30 5 736 +8.52% LOP: 4