Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FXTBH27 168.88 66 066 -9.20% LOP: 43
FENAZ26 19.93 19 928 -5.15% LOP: 20
FDNPZ26 36.36 240 108 -4.82% LOP: 223
FTPEH27 8.36 49 815 -4.79% LOP: 6
FDNPU26 36.02 2 208 536 -4.22% LOP: 27 178
FDOMH27 244.61 351 697 -4.13%
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FMILU26 21.38 431 248 -3.56% LOP: 116
FXTBU26 151.60 918 094 -3.12% LOP: 558
FLPPU26 21497.57 1 129 657 -3.07% LOP: 875
FEUHU26 5.65 22 597 -2.92% LOP: 223
FCDRZ26 238.37 2 897 681 -2.71% LOP: 461
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FCDRU26 235.00 4 926 331 -2.55% LOP: 8 078
FGPWZ26 92.38 9 238 -2.55% LOP: 53
FMDVH27 91.53 27 807 -2.42% LOP: 11
FGPWU26 90.80 64 850 -2.37% LOP: 169
FPKNH27 160.50 64 473 -2.36% LOP: 17
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMDVU26 88.58 1 631 993 -2.34% LOP: 7 914
FDOMU26 251.00 25 100 -2.33%
FXTBZ26 153.33 109 183 -2.33% LOP: 80
FALEU26 45.13 867 083 -2.31% LOP: 25 708
FPZUH27 71.22 50 327 -2.25% LOP: 44
FMBKH27 1425.00 14 250 -2.20% LOP: 2
FALEZ26 45.45 78 531 -2.15% LOP: 75
FPCOH27 43.02 4 302 -2.02% LOP: 14
FATTH27 25.02 7 506 -1.96% LOP: 28
FPEOZ26 266.00 584 230 -1.94% LOP: 772
FAPRU26 30.56 30 560 -1.89% LOP: 238
FEUHZ26 5.89 391 745 -1.83% LOP: 104
FPZUU26 70.26 1 462 649 -1.71% LOP: 1 904
FEUHH27 5.69 11 386 -1.66% LOP: 8
FW40U26 10557.00 13 251 910 -1.52% LOP: 4 385
FBDXU26 719.00 99 670 -1.51% LOP: 133
FDNPH27 37.31 44 773 -1.47% LOP: 49
FPCOZ26 41.40 16 596 -1.43% LOP: 47
FPEOU26 265.97 1 973 981 -1.41% LOP: 1 750
FKRUH27 418.23 4 182 -1.36% LOP: 3
FW40Z26 10644.00 855 450 -1.35% LOP: 76
FOPLU26 14.06 85 006 -1.35% LOP: 235
FMILZ26 21.63 43 430 -1.33% LOP: 29
FPZUZ26 71.20 214 516 -1.25% LOP: 96
FENAU26 21.95 66 305 -1.20% LOP: 29
FKTYU26 1249.09 201 491 -1.16% LOP: 115
FLWBZ26 26.40 10 440 -1.12% LOP: 22
FTPEZ26 9.50 19 010 -1.05% LOP: 14
FAPRZ26 31.66 275 007 -0.98% LOP: 290
FTPEU26 9.57 1 527 607 -0.97% LOP: 401
FPCOU26 41.63 420 967 -0.88% LOP: 413
FKRUZ26 405.00 16 114 -0.84% LOP: 76
FW20U2620 4124.00 2 023 440 500 -0.82% LOP: 77 900
FW20 4124.00 2 179 942 560 -0.82% LOP: 81 836
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FALRU26 135.75 149 852 -0.73% LOP: 157
FW20Z2620 4158.00 146 777 140 -0.69% LOP: 2 647
FW40H27 10729.00 429 160 -0.67% LOP: 39
FW20H2720 4190.00 5 696 100 -0.66% LOP: 769
FEATU26 10.35 1 035 -0.63% LOP: 37
FMBKU26 1415.00 85 040 -0.62% LOP: 291
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FDIAZ26 171.00 68 700 -0.58% LOP: 6
FW20M2720 4194.00 4 028 820 -0.52% LOP: 522
FMDVZ26 90.98 263 566 -0.47% LOP: 136
FINGU26 444.87 44 487 -0.22% LOP: 6
FCHFV26 4.6100 4 610 -0.21%
FUSDZ26 3.70 2 752 633 -0.20% LOP: 269 541
FJSWU26 38.92 2 974 170 -0.19% LOP: 3 159
FUSDV26 3.7018 18 509 -0.19% LOP: 2
FUSDU26 3.70 4 989 754 -0.16% LOP: 84 563
FEURV26 4.3190 86 380 -0.15% LOP: 20
FGBPU26 5.02 763 689 -0.14% LOP: 31
FCHFU26 4.59 1 059 169 -0.10% LOP: 192
FZABZ26 31.63 12 652 -0.09% LOP: 30
FUSDH27 3.70 96 310 -0.09% LOP: 9 857
FCHFH27 4.68 473 081 -0.08% LOP: 8 765
FPKOU26 117.83 4 304 602 -0.07% LOP: 4 913
FEURU26 4.31 1 143 632 -0.04% LOP: 14 941
FCARU26 954.60 107 246 -0.04% LOP: 23
FGBPH27 5.02 5 019 -0.03% LOP: 160
FGBPM27 5.02 5 020 -0.03% LOP: 90
FGBPZ26 5.03 502 740 -0.01% LOP: 159
FEURZ26 4.33 541 472 -0.01% LOP: 65 660
FPKPZ26 10.85 1 085 0.00% LOP: 39
FLPPZ26 21690.00 22 124 0.00% LOP: 41
FATTZ26 24.00 43 781 0.00% LOP: 169
FOPLZ26 14.30 14 301 0.00% LOP: 33
FJSWZ26 39.00 545 883 0.00% LOP: 1 132
FZABH27 32.10 3 210 0.00% LOP: 67
FZABU26 31.58 3 158 0.00% LOP: 1 570
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FCHFZ26 4.64 829 580 +0.04% LOP: 5 689
FEURM27 4.36 4 358 +0.04% LOP: 977
FCHFM27 4.73 99 412 +0.06% LOP: 7 778
FPKOZ26 118.49 498 023 +0.07% LOP: 2 146
FUSDM27 3.71 3 713 +0.09% LOP: 5 900
FPXMU26 7.36 65 792 +0.14% LOP: 87
FUSDX26 3.7364 7 466 600 +0.20%
FPGEU26 13.71 6 672 018 +0.26% LOP: 3 262
FATTU26 23.72 126 624 +0.30% LOP: 829
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPKOH27 118.10 23 691 +0.43% LOP: 31
FKRUU26 399.80 15 850 +0.46% LOP: 345
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPGEZ26 13.91 522 356 +0.49% LOP: 100
FLWBH27 21.21 4 242 +0.64% LOP: 2
FTENU26 107.00 32 016 +0.66% LOP: 122
FPKNU26 159.53 3 790 911 +0.68% LOP: 2 688
FACPU26 236.99 282 588 +0.72% LOP: 84
FCPSU26 16.90 1 005 667 +0.73% LOP: 17 874
FPKNZ26 160.45 1 440 002 +0.85% LOP: 706
FENAH27 20.46 20 460 +0.86%
FEBPU26 737.74 7 377 +0.88% LOP: 67
FPEOH27 267.40 26 740 +0.93% LOP: 7
FJSWH27 39.70 91 668 +1.02% LOP: 39
FFINU26 27751.00 55 502 +1.21% LOP: 2
FLWBU26 27.00 29 643 +1.32% LOP: 397
F11BU26 131.90 14 394 +1.38% LOP: 339
FMBKZ26 1430.00 42 940 +1.42% LOP: 37
FCPSZ26 17.34 27 704 +1.49% LOP: 1 396
FKGHU26 379.50 38 326 179 +1.50% LOP: 2 152
FKGHH27 376.67 37 667 +1.52% LOP: 10
FKGHZ26 381.00 3 019 285 +1.54% LOP: 304
FDIAU26 170.87 34 174 +1.57% LOP: 16
F11BZ26 135.00 6 752 +1.59% LOP: 43
FTENZ26 106.00 9 540 +1.73% LOP: 105
FCPSH27 17.50 14 000 +1.74% LOP: 138
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPKPU26 10.67 20 235 +1.81% LOP: 201
FCDRH27 248.60 73 680 +1.89% LOP: 117
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKPH27 10.54 1 054 +2.13% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FACPH27 200.62 40 124 +2.44%
FASBZ26 142.50 71 082 +2.52% LOP: 15
FACPZ26 229.00 22 900 +2.67% LOP: 5
FINGZ26 458.00 90 100 +2.73% LOP: 1
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FSVEH27 3.2500 3 250 +2.85%
FMABU26 8.20 2 445 +2.89% LOP: 343
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FPXMZ26 7.57 30 000 +3.22% LOP: 22
FGPWH27 107.12 10 712 +3.38% LOP: 83
FASBU26 143.88 341 802 +4.26% LOP: 343
FGMSU26 17860.00 125 020 +4.33%
FAPRH27 33.37 13 347 +4.84% LOP: 64
FALEH27 47.90 4 790 +5.02% LOP: 15
FPGEH27 13.88 138 770 +9.27% LOP: 16