Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHH27 335.38 68 138 -6.06% LOP: 3
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FCPSH27 15.924 1 592 -3.08% LOP: 2
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FDOMZ26 238.60 193 460 -2.49%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FALRH27 132.00 13 200 -2.27% LOP: 2
FINGZ26 465.11 46 511 -2.11% LOP: 1
FDIAU26 172.30 68 877 -2.10% LOP: 9
FPCOU26 36.71 144 018 -2.03% LOP: 356
FJSWH27 25.930 5 186 -1.88% LOP: 2
FXTBU26 105.00 52 622 -1.87% LOP: 250
FDNPU26 28.92 412 848 -1.80% LOP: 25 283
FFINU26 24780.00 49 560 -1.59%
FPGEU26 9.53 258 501 -1.53% LOP: 401
F11BU26 135.80 31 382 -1.52% LOP: 223
FALRU26 130.00 117 620 -1.52% LOP: 117
FCPSU26 14.71 447 991 -1.36% LOP: 14 948
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FXTBH27 110.26 11 026 -1.33% LOP: 11
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FCPSZ26 15.19 16 468 -1.17% LOP: 591
FLWBU26 20.57 2 057 -1.09% LOP: 165
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPXMU26 7.72 15 432 -1.00% LOP: 80
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FMABU26 7.526 3 763 -0.88% LOP: 5
FPKNZ26 126.00 12 600 -0.79% LOP: 63
FEBPU26 642.00 25 740 -0.77% LOP: 23
FASBU26 98.30 550 254 -0.71% LOP: 199
FMDVU26 91.00 1 309 915 -0.66% LOP: 6 160
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FACPU26 169.33 85 263 -0.57% LOP: 65
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FINGU26 456.36 92 045 -0.48% LOP: 7
FDNPH27 29.522 29 522 -0.47% LOP: 20
FEUHU26 5.19 10 380 -0.46% LOP: 105
FEATU26 11.200 2 240 -0.44% LOP: 2
FZABU26 27.28 809 739 -0.41% LOP: 54 393
FDOMU26 255.00 103 888 -0.35%
FW40H27 9526.00 381 040 -0.32% LOP: 20
FPKOZ26 98.70 19 758 -0.30% LOP: 45
FPEOH27 237.01 23 701 -0.30% LOP: 3
FOPLU26 14.55 43 787 -0.17% LOP: 43
FCARU26 814.15 16 413 -0.16% LOP: 3
FATTU26 19.37 50 092 -0.15% LOP: 869
FW40Z26 9490.00 1 428 580 -0.12% LOP: 15
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FACPH27 180.34 36 068 -0.01% LOP: 2
FEURM27 4.3524 39 172 +0.06% LOP: 87
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FZABZ26 26.53 68 978 +0.11% LOP: 34
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FEURU26 4.31 241 243 +0.13% LOP: 15 276
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURH27 4.34 26 037 +0.15% LOP: 5 525
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FATTZ26 19.73 9 863 +0.16% LOP: 76
FTENU26 94.25 2 812 +0.16% LOP: 64
FEURZ26 4.33 1 323 697 +0.16% LOP: 64 825
FUSDH27 3.76 561 115 +0.24% LOP: 9 996
FPZUU26 61.85 258 112 +0.26% LOP: 1 025
FGBPU26 4.99 14 958 +0.28% LOP: 27
FCHFM27 4.8343 67 594 +0.30% LOP: 2 545
FCHFH27 4.79 564 161 +0.30% LOP: 8 482
FGBPH27 4.97 59 510 +0.32% LOP: 145
FPZUZ26 62.36 18 596 +0.32% LOP: 29
FMBKU26 1365.50 271 859 +0.33% LOP: 251
FUSDZ26 3.77 1 405 172 +0.34% LOP: 268 147
FCHFU26 4.70 60 859 +0.35% LOP: 4 112
FCHFZ26 4.74 14 221 +0.35% LOP: 7 020
FUSDN26 3.77 67 831 +0.35% LOP: 219
FPKPU26 11.24 2 247 +0.37% LOP: 173
FUSDM27 3.7660 75 270 +0.37% LOP: 1 279
FTPEU26 9.22 311 443 +0.38% LOP: 250
FUSDU26 3.77 8 787 012 +0.40% LOP: 86 621
FW40U26 9500.00 8 412 860 +0.49% LOP: 3 322
FENAU26 19.41 19 410 +0.57% LOP: 16
FJSWU26 25.00 123 722 +0.61% LOP: 3 353
FPKOU26 98.89 3 157 144 +0.61% LOP: 1 065
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLPPU26 18560.00 228 512 +0.65% LOP: 921
FMILU26 19.55 96 640 +0.67% LOP: 70
FALEH27 38.220 3 822 +0.74% LOP: 7
FW20H2720 3626.00 433 440 +0.78% LOP: 606
FPEOU26 230.32 572 892 +0.79% LOP: 222
FGPWU26 85.80 25 580 +0.94% LOP: 76
FPZUH27 63.19 6 319 +0.94% LOP: 7
FKTYU26 1169.98 34 880 +0.95% LOP: 46
FPKNU26 127.50 1 829 366 +1.19% LOP: 1 725
FALEU26 38.00 742 339 +1.20% LOP: 20 546
FW20M2720 3619.00 4 753 440 +1.20% LOP: 159
FPKOH27 99.90 9 990 +1.22% LOP: 6
FW20U2620 3578.00 940 882 100 +1.22% LOP: 62 072
FW20 3578.00 954 174 000 +1.22% LOP: 63 381
FBDXU26 724.98 128 302 +1.25% LOP: 73
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FCDRZ26 223.88 44 773 +1.36% LOP: 102
FW20Z2620 3607.00 8 105 020 +1.38% LOP: 544
FPKNH27 128.5000 12 850 +1.48% LOP: 1
FATTH27 20.284 2 028 +1.63% LOP: 1
FCDRU26 228.28 1 939 592 +1.63% LOP: 6 228
FZABH27 26.750 2 675 +1.75% LOP: 4
FASBZ26 98.20 9 820 +2.19% LOP: 1
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FAPRU26 26.00 2 600 +2.36% LOP: 63
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FKGHU26 334.00 28 619 632 +3.11% LOP: 1 970
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FKGHZ26 335.00 66 500 +3.40% LOP: 119
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FKRUU26 432.00 173 978 +5.52% LOP: 253
FKRUH27 428.39 21 420 +5.83% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPCOH27 38.750 15 189 +10.21% LOP: 8
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl