Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FLPPH27 0.0000 0.00%
FPXMH27 0.0000 0.00%
FLWBH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FEURM27 0.0000 0.00%
FATTH27 0.0000 0.00%
FJSWH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FW40H27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
FPZUH27 64.12 32 321 -6.57% LOP: 5
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKTYU26 1135.02 165 250 -6.20% LOP: 44
FPKOH27 101.00 30 302 -5.34% LOP: 3
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FKGHU26 350.50 7 470 427 -4.51% LOP: 1 621
FENAZ26 20.54 20 535 -4.43% LOP: 20
FCPSZ26 16.32 9 868 -4.01% LOP: 287
FKGHZ26 353.26 141 369 -4.01% LOP: 120
FACPZ26 176.00 35 210 -3.96% LOP: 4
FKTYZ26 1072.00 43 460 -3.54%
FASBU26 97.25 58 905 -2.67% LOP: 206
FDNPZ26 29.13 8 739 -2.64% LOP: 40
FMBKU26 1386.00 83 563 -2.62% LOP: 246
FATTZ26 20.98 10 464 -2.56% LOP: 66
FDOMZ26 238.60 193 460 -2.49%
FALEH27 39.000 31 766 -2.40% LOP: 6
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FACPU26 171.75 34 376 -2.14% LOP: 41
FINGZ26 465.11 46 511 -2.11% LOP: 1
FOPLU26 15.19 15 189 -2.01% LOP: 34
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FJSWU26 26.91 56 877 -1.95% LOP: 2 926
FW20M2720 3611.00 1 519 320 -1.93% LOP: 79
FPZUU26 62.10 62 353 -1.83% LOP: 938
FW20Z2620 3610.00 3 112 260 -1.80% LOP: 465
FCDRU26 230.26 531 514 -1.79% LOP: 5 717
FZABH27 26.020 2 602 -1.74% LOP: 1
FENAU26 19.72 19 716 -1.71% LOP: 15
FATTU26 20.45 2 045 -1.68% LOP: 825
FALRH27 135.06 27 506 -1.65% LOP: 1
FW20U2620 3586.00 315 561 640 -1.65% LOP: 60 881
FW20 3586.00 321 943 280 -1.65% LOP: 62 022
FFINU26 24780.00 49 560 -1.59%
FLPPU26 18520.00 2 754 360 -1.57% LOP: 883
FMDVU26 94.70 303 985 -1.56% LOP: 5 987
FPZUZ26 63.00 12 630 -1.55% LOP: 23
FAPRU26 26.00 21 020 -1.52% LOP: 61
FLPPZ26 18518.96 94 051 -1.49% LOP: 22
FW20H2720 3634.00 1 750 060 -1.49% LOP: 597
FPKOU26 98.46 582 770 -1.49% LOP: 889
FBDXU26 714.65 171 141 -1.43% LOP: 57
FPKOZ26 100.00 20 089 -1.38% LOP: 44
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FPEOH27 235.60 70 850 -1.24% LOP: 3
FCPSU26 15.72 31 469 -1.24% LOP: 13 401
FZABU26 25.95 109 035 -1.20% LOP: 51 060
FPEOU26 229.76 69 076 -1.18% LOP: 218
FW40U26 9525.00 2 105 180 -1.13% LOP: 3 229
FKRUU26 400.00 48 379 -1.11% LOP: 164
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPKNU26 128.00 667 655 -1.08% LOP: 1 742
FDNPU26 29.10 121 662 -1.04% LOP: 25 017
FALEU26 38.47 249 818 -1.03% LOP: 20 251
FMDVZ26 96.50 29 000 -1.03% LOP: 24
FEUHU26 5.37 53 270 -0.94% LOP: 67
FMILU26 19.80 19 800 -0.91% LOP: 63
FCPSH27 16.430 1 643 -0.87% LOP: 1
FTPEU26 9.42 18 800 -0.61% LOP: 179
FEBPZ26 650.00 13 000 -0.58% LOP: 2
F11BU26 142.00 4 260 -0.58% LOP: 181
FALRU26 133.59 107 828 -0.55% LOP: 114
FEBPU26 639.80 32 022 -0.53% LOP: 22
FINGU26 456.36 92 045 -0.48% LOP: 7
FW40Z26 9712.00 194 350 -0.40% LOP: 20
FKGHH27 369.00 36 900 -0.38% LOP: 2
FDOMU26 255.00 103 888 -0.35%
FOPLZ26 15.40 47 182 -0.33% LOP: 7
FXTBU26 109.07 10 907 -0.29% LOP: 236
FPKPU26 10.980 3 294 -0.29% LOP: 158
FCARU26 814.15 16 413 -0.16% LOP: 3
FPCOH27 35.150 21 138 -0.14% LOP: 6
FCDRZ26 232.60 256 636 -0.03% LOP: 96
FACPH27 180.34 36 068 -0.01% LOP: 2
FKRUZ26 410.00 20 580 0.00% LOP: 25
FPCOU26 35.42 7 084 0.00% LOP: 184
FKTYH27 1280.00 64 000 0.00% LOP: 5
FTENU26 97.85 2 916 +0.05% LOP: 57
FUSDM27 3.7250 1 302 300 +0.09% LOP: 350
FGPWU26 82.80 8 280 +0.10% LOP: 40
FEURH27 4.33 4 325 +0.11% LOP: 5 491
FEURZ26 4.31 25 889 +0.17% LOP: 63 715
FEURN26 4.27 21 352 +0.18% LOP: 60
FCHFU26 4.68 173 015 +0.20% LOP: 4 095
FEURU26 4.30 34 389 +0.21% LOP: 15 129
FMDVH27 97.50 9 750 +0.22% LOP: 1
FUSDH27 3.74 41 176 +0.22% LOP: 9 816
FPGEU26 9.98 664 364 +0.28% LOP: 302
FUSDU26 3.75 2 660 932 +0.29% LOP: 81 375
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FCHFN26 4.6300 27 726 +0.44% LOP: 1
FUSDN26 3.73 595 198 +0.45% LOP: 227
FLWBU26 21.46 143 879 +0.55% LOP: 122
FGBPZ26 4.94 9 865 +0.55% LOP: 47
FUSDZ26 3.74 1 075 761 +0.58% LOP: 259 707
FGBPU26 4.95 128 558 +0.76% LOP: 32
FGBPH27 4.95 153 102 +0.77% LOP: 145
FGBPN26 4.95 19 770 +0.83% LOP: 7
FDNPH27 29.860 29 860 +0.83% LOP: 10
FCHFM27 4.8200 1 011 843 +0.84% LOP: 1 903
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FCHFZ26 4.72 9 449 +1.35% LOP: 7 259
FEATU26 11.2500 2 250 +1.46% LOP: 2
FCHFH27 4.77 476 920 +1.47% LOP: 7 811
FDIAU26 176.00 17 600 +1.73% LOP: 7
FJSWZ26 27.72 27 190 +2.13% LOP: 76
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPKNZ26 130.70 299 122 +2.20% LOP: 59
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FXTBH27 113.64 124 658 +2.41% LOP: 11
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FPXMU26 8.31 138 946 +2.91% LOP: 67
FDIAZ26 179.00 140 800 +3.00% LOP: 1
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FZABZ26 26.50 15 900 +3.71% LOP: 34
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FEUHZ26 5.44 21 382 +4.27% LOP: 7
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FPEOZ26 235.60 47 120 +6.82% LOP: 12