| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FCHFJ26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FACPU26 | 191.00 38 180 | -13.41% LOP: 1 |
| FALEU26 | 29.85 5 973 | -9.95% LOP: 7 |
| F11BM26 | 138.12 22 099 | -5.62% LOP: 25 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| F11BH26 | 134.00 10 910 | -4.09% LOP: 239 |
| FINGU26 | 349.91 34 991 | -3.67% LOP: 1 |
| FCDRH26 | 241.00 8 593 171 | -3.61% LOP: 4 787 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FKGHU26 | 313.50 93 707 | -3.51% LOP: 86 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FASBH26 | 36.84 19 007 | -3.46% LOP: 42 |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FZABH26 | 21.66 125 044 | -2.91% LOP: 889 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FJSWM26 | 26.53 34 123 | -2.61% LOP: 187 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FSPLH26 | 591.50 5 915 | -2.55% LOP: 36 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FEUHH26 | 6.38 6 380 | -2.52% LOP: 77 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FW40M26 | 8895.00 625 750 | -2.30% LOP: 77 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FCDRM26 | 252.90 282 337 | -1.71% LOP: 59 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FCDRU26 | 261.35 104 540 | -1.52% LOP: 6 |
| FBDXH26 | 700.00 112 057 | -1.48% LOP: 2 139 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FCCCU26 | 107.55 42 953 | -1.22% LOP: 20 |
| FENAH26 | 21.87 43 816 | -1.19% LOP: 15 |
| FALRH26 | 123.52 410 300 | -1.10% LOP: 244 |
| FDOMH26 | 268.06 82 549 | -1.07% LOP: 4 |
| FTENH26 | 107.01 11 766 | -1.01% LOP: 475 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FDNPM26 | 39.00 115 158 | -0.91% LOP: 65 |
| FGBPG26 | 4.8450 14 565 | -0.84% LOP: 4 |
| FGBPU26 | 4.85 38 859 | -0.82% LOP: 287 |
| FLWBH26 | 20.90 23 234 | -0.81% LOP: 210 |
| FCPSU26 | 13.39 23 944 | -0.74% LOP: 313 |
| FTPEH26 | 11.27 806 931 | -0.74% LOP: 493 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FGBPZ26 | 4.8466 291 277 | -0.62% LOP: 122 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FCHFZ26 | 4.74 4 735 | -0.47% LOP: 3 704 |
| FCHFH26 | 4.61 55 395 | -0.32% LOP: 961 |
| FCHFU26 | 4.69 4 692 | -0.32% LOP: 3 255 |
| FEATH26 | 13.67 2 796 | -0.28% LOP: 88 |
| FPZUU26 | 71.00 7 100 | -0.28% LOP: 18 |
| FUSDH26 | 3.57 6 714 769 | -0.26% LOP: 298 083 |
| FUSDM26 | 3.57 50 029 | -0.26% LOP: 30 106 |
| FUSDU26 | 3.57 375 048 | -0.24% LOP: 16 774 |
| FUSDG26 | 3.57 21 428 | -0.22% LOP: 39 |
| FALEH26 | 28.79 452 093 | -0.17% LOP: 2 289 |
| FUSDZ26 | 3.57 10 722 | -0.16% LOP: 376 |
| FEURU26 | 4.25 4 254 | -0.11% LOP: 6 404 |
| FCHFM26 | 4.66 18 631 | -0.08% LOP: 3 479 |
| FEURH26 | 4.23 3 672 487 | -0.01% LOP: 62 793 |
| FEURZ26 | 4.28 4 275 | 0.00% LOP: 8 545 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FW40H26 | 8891.00 17 961 080 | +0.01% LOP: 2 727 |
| FEURM26 | 4.25 8 487 | +0.05% LOP: 9 021 |
| FMILH26 | 17.65 474 014 | +0.06% LOP: 64 |
| FPZUM26 | 71.85 7 185 | +0.07% LOP: 36 |
| FPKPH26 | 13.19 3 961 | +0.08% LOP: 249 |
| FCHFG26 | 4.6120 13 819 | +0.09% LOP: 13 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FPGEH26 | 9.93 453 612 | +0.26% LOP: 616 |
| FGBPH26 | 4.86 242 792 | +0.28% LOP: 407 |
| FGBPM26 | 4.86 4 860 | +0.29% LOP: 140 |
| FPCOM26 | 27.69 16 614 | +0.29% LOP: 76 |
| FACPH26 | 188.56 317 330 | +0.30% LOP: 249 |
| FKTYH26 | 1036.50 10 365 | +0.33% LOP: 44 |
| FPKOH26 | 93.30 3 964 600 | +0.33% LOP: 1 077 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FW20 | 3403.00 1 195 139 660 | +0.38% LOP: 63 786 |
| FW20H2620 | 3403.00 1 164 360 448 | +0.38% LOP: 62 188 |
| FDIAH26 | 178.99 17 899 | +0.42% LOP: 43 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FXTBH26 | 86.43 362 761 | +0.48% LOP: 3 138 |
| FW20U2620 | 3366.00 1 143 800 | +0.48% LOP: 342 |
| FKGHM26 | 313.70 905 414 | +0.53% LOP: 471 |
| FW20M2620 | 3393.00 28 490 380 | +0.53% LOP: 1 131 |
| FAPRH26 | 17.29 1 729 | +0.58% LOP: 53 |
| FPCOH26 | 27.55 405 997 | +0.61% LOP: 1 446 |
| FKGHH26 | 311.10 62 428 792 | +0.61% LOP: 2 026 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FPKOM26 | 94.58 141 628 | +0.63% LOP: 105 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FW20Z2620 | 3375.00 1 212 800 | +0.66% LOP: 128 |
| FPZUH26 | 71.61 836 462 | +0.72% LOP: 739 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FPEOH26 | 230.90 2 413 473 | +0.87% LOP: 418 |
| FCPSM26 | 13.36 28 867 | +1.06% LOP: 1 418 |
| FINGH26 | 408.35 40 835 | +1.20% LOP: 13 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FMBKH26 | 1067.00 266 249 | +1.22% LOP: 262 |
| FW40U26 | 9168.00 547 430 | +1.36% LOP: 41 |
| FOPLH26 | 11.76 378 139 | +1.47% LOP: 72 |
| FATTH26 | 17.41 34 437 | +1.52% LOP: 304 |
| FLPPH26 | 20690.00 515 059 | +1.52% LOP: 1 265 |
| FKRUH26 | 485.60 33 573 | +1.57% LOP: 195 |
| FGPWH26 | 72.49 217 353 | +1.60% LOP: 66 |
| FPXMH26 | 8.03 23 989 | +1.63% LOP: 122 |
| FPKOU26 | 91.02 45 702 | +1.64% LOP: 43 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FDNPH26 | 39.18 1 851 837 | +1.77% LOP: 2 563 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |
| FMABH26 | 8.30 830 | +1.94% LOP: 46 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPEOM26 | 223.00 22 300 | +2.61% LOP: 17 |
| FPKNU26 | 108.90 85 824 | +2.74% LOP: 52 |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FPKNM26 | 111.46 120 230 | +2.92% LOP: 167 |
| FCPSH26 | 13.00 953 654 | +3.17% LOP: 20 724 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FPKNH26 | 111.00 7 050 874 | +3.44% LOP: 1 789 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FCCCM26 | 113.00 227 746 | +3.67% LOP: 127 |
| FJSWH26 | 26.24 7 307 870 | +4.96% LOP: 4 341 |
| FCCCH26 | 114.60 4 525 824 | +5.15% LOP: 7 949 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FALRM26 | 123.02 12 302 | +6.60% LOP: 42 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FXTBM26 | 83.00 33 308 | +12.16% LOP: 30 |