| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FUSDX26 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCDRH27 | 245.00 221 948 | -9.25% LOP: 70 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FALRH27 | 130.01 13 001 | -5.12% LOP: 8 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FPKNZ26 | 151.10 499 351 | -3.08% LOP: 414 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FPKNU26 | 148.75 6 237 763 | -2.45% LOP: 2 499 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FXTBH27 | 171.88 461 683 | -2.34% LOP: 42 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FPCOZ26 | 42.53 4 253 | -2.00% LOP: 39 |
| FCDRU26 | 238.39 15 724 462 | -1.91% LOP: 8 121 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FCPSU26 | 16.32 574 735 | -1.68% LOP: 17 073 |
| FALEH27 | 46.23 9 298 | -1.64% LOP: 15 |
| FOPLU26 | 14.40 129 959 | -1.61% LOP: 237 |
| FGPWU26 | 99.75 19 965 | -1.46% LOP: 209 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FDNPH27 | 36.90 18 450 | -1.33% LOP: 58 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FLWBU26 | 24.67 9 913 | -1.30% LOP: 400 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FCDRZ26 | 245.12 1 423 367 | -1.16% LOP: 199 |
| FEUHU26 | 5.16 172 546 | -1.07% LOP: 177 |
| FKGHU26 | 362.50 45 358 186 | -0.95% LOP: 2 260 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FJSWU26 | 31.51 1 821 744 | -0.66% LOP: 4 014 |
| FCPSH27 | 16.80 32 048 | -0.59% LOP: 74 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FMDVZ26 | 90.83 27 604 | -0.58% LOP: 44 |
| FDNPU26 | 36.18 3 528 252 | -0.57% LOP: 28 012 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FASBU26 | 134.50 646 026 | -0.37% LOP: 236 |
| FEURM27 | 4.34 13 026 | -0.21% LOP: 756 |
| FEURH27 | 4.33 8 656 | -0.17% LOP: 5 573 |
| FCHFU26 | 4.60 514 472 | -0.16% LOP: 591 |
| FGBPZ26 | 5.02 15 055 | -0.16% LOP: 50 |
| FGBPM27 | 5.03 5 025 | -0.16% LOP: 90 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FCHFM27 | 4.73 28 404 | -0.15% LOP: 6 334 |
| FGBPU26 | 5.02 55 229 | -0.12% LOP: 171 |
| FCHFZ26 | 4.64 1 012 039 | -0.10% LOP: 6 609 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FTENU26 | 106.10 2 130 | -0.09% LOP: 176 |
| FCHFH27 | 4.69 42 222 | -0.05% LOP: 8 511 |
| FGBPH27 | 5.03 10 060 | -0.05% LOP: 160 |
| FKGHZ26 | 365.45 821 002 | -0.03% LOP: 194 |
| FALEU26 | 44.90 350 099 | 0.00% LOP: 26 115 |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FDIAU26 | 169.00 16 900 | 0.00% LOP: 14 |
| FEURZ26 | 4.32 69 106 | +0.00% LOP: 65 722 |
| FUSDM27 | 3.69 18 422 | +0.03% LOP: 5 595 |
| FEURU26 | 4.31 387 477 | +0.05% LOP: 15 149 |
| F11BU26 | 131.90 3 955 | +0.08% LOP: 348 |
| FUSDH27 | 3.69 47 872 | +0.14% LOP: 9 853 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FCPSZ26 | 16.78 13 424 | +0.20% LOP: 1 053 |
| FUSDZ26 | 3.69 313 393 | +0.23% LOP: 268 692 |
| FUSDU26 | 3.69 7 866 968 | +0.26% LOP: 84 334 |
| FMDVU26 | 90.40 1 440 662 | +0.30% LOP: 7 934 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FGPWH27 | 103.71 20 479 | +0.34% LOP: 97 |
| FW40U26 | 10740.00 10 439 200 | +0.36% LOP: 4 712 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FW20M2720 | 4085.00 4 254 000 | +0.54% LOP: 434 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FW20U2620 | 4023.00 1 260 175 400 | +0.68% LOP: 72 604 |
| FW20 | 4023.00 1 314 497 080 | +0.68% LOP: 75 454 |
| FZABU26 | 31.43 999 607 | +0.73% LOP: 1 801 |
| FW20Z2620 | 4053.00 48 183 160 | +0.75% LOP: 1 423 |
| FW40Z26 | 10827.00 324 370 | +0.78% LOP: 43 |
| FPKOH27 | 115.76 46 305 | +0.84% LOP: 22 |
| FJSWZ26 | 31.90 28 862 | +0.85% LOP: 128 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.83 139 238 | +0.86% LOP: 44 |
| FW20H2720 | 4089.00 2 047 280 | +0.86% LOP: 708 |
| FKRUU26 | 446.00 35 620 | +0.90% LOP: 276 |
| FKRUZ26 | 445.00 22 250 | +0.91% LOP: 42 |
| FPZUH27 | 70.00 14 000 | +0.97% LOP: 40 |
| FW40H27 | 10927.00 1 856 780 | +1.01% LOP: 42 |
| FPKOZ26 | 116.10 139 419 | +1.18% LOP: 113 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FPEOU26 | 260.50 1 272 074 | +1.36% LOP: 1 719 |
| FPCOU26 | 43.00 264 416 | +1.36% LOP: 616 |
| FTPEU26 | 8.56 1 094 213 | +1.39% LOP: 457 |
| FALEZ26 | 45.70 4 570 | +1.56% LOP: 30 |
| FACPU26 | 240.71 24 071 | +1.57% LOP: 76 |
| FMBKU26 | 1397.00 69 785 | +1.60% LOP: 297 |
| FOPLZ26 | 14.74 58 960 | +1.66% LOP: 33 |
| FPKOU26 | 115.79 4 979 705 | +1.68% LOP: 5 111 |
| FMILU26 | 21.65 172 586 | +1.70% LOP: 126 |
| FATTZ26 | 23.40 6 940 | +1.74% LOP: 107 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPZUU26 | 68.86 2 052 880 | +1.83% LOP: 1 917 |
| FEATU26 | 10.88 3 288 | +1.84% LOP: 37 |
| FPZUZ26 | 70.00 48 910 | +1.86% LOP: 59 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FTPEZ26 | 8.58 8 580 | +2.14% LOP: 5 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FATTH27 | 23.40 4 680 | +2.45% LOP: 42 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FDNPZ26 | 36.97 25 857 | +2.54% LOP: 144 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FLPPU26 | 21254.58 580 590 | +2.80% LOP: 842 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FAPRU26 | 31.38 9 238 | +2.87% LOP: 167 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FBDXU26 | 725.51 326 405 | +2.91% LOP: 150 |
| FXTBZ26 | 177.62 35 562 | +2.97% LOP: 15 |
| FPKPU26 | 11.00 23 150 | +3.00% LOP: 214 |
| FKTYU26 | 1245.97 24 860 | +3.06% LOP: 91 |
| FPKPZ26 | 11.12 1 112 | +3.07% LOP: 28 |
| FATTU26 | 23.28 202 379 | +3.10% LOP: 1 076 |
| FPGEU26 | 10.88 4 919 196 | +3.42% LOP: 3 246 |
| FZABH27 | 32.63 12 753 | +3.49% LOP: 66 |
| FTENZ26 | 108.70 1 087 | +3.83% LOP: 70 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FALRU26 | 134.95 563 032 | +4.08% LOP: 145 |
| FMABU26 | 8.30 3 315 | +4.09% LOP: 333 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FPXMU26 | 7.90 15 740 | +4.36% LOP: 78 |
| FDOMH27 | 256.45 250 835 | +4.42% |
| FXTBU26 | 179.90 2 034 049 | +4.70% LOP: 416 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FEUHH27 | 5.34 10 684 | +6.37% LOP: 3 |