| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FTPEM26 | 9.50 172 054 | -5.00% LOP: 39 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDIAU26 | 177.77 72 237 | -4.32% |
| F11BM26 | 137.72 4 143 | -4.28% LOP: 26 |
| FPXMM26 | 8.05 24 310 | -4.17% LOP: 48 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FALRH26 | 107.70 776 182 | -4.08% LOP: 201 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FENAH26 | 21.00 127 103 | -3.80% LOP: 9 |
| FOPLH26 | 12.78 272 162 | -3.58% LOP: 123 |
| FKRUH26 | 448.73 238 979 | -3.53% LOP: 319 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FPEOM26 | 195.00 217 964 | -3.47% LOP: 55 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 41.40 21 249 | -3.30% LOP: 132 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FPKOU26 | 82.43 191 802 | -3.14% LOP: 98 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FEATH26 | 11.57 7 107 | -3.10% LOP: 176 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FPEOH26 | 206.50 1 673 522 | -3.05% LOP: 498 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FPZUM26 | 62.64 265 157 | -2.85% LOP: 111 |
| FPZUH26 | 61.90 1 003 611 | -2.81% LOP: 1 123 |
| FPKOM26 | 85.94 409 028 | -2.80% LOP: 219 |
| FKGHH26 | 285.00 26 800 077 | -2.73% LOP: 1 856 |
| FTPEH26 | 9.15 772 867 | -2.66% LOP: 470 |
| F11BH26 | 136.00 12 308 | -2.65% LOP: 274 |
| FPKOH26 | 85.00 3 718 642 | -2.63% LOP: 1 591 |
| FPZUU26 | 62.43 50 415 | -2.61% LOP: 47 |
| FEUHH26 | 6.05 18 150 | -2.58% LOP: 63 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FXTBH26 | 92.75 477 323 | -2.49% LOP: 3 155 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FXTBM26 | 92.00 342 579 | -2.44% LOP: 90 |
| FPGEH26 | 9.21 484 658 | -2.44% LOP: 435 |
| FBDXH26 | 683.00 502 710 | -2.36% LOP: 2 205 |
| FKGHU26 | 290.00 87 555 | -2.35% LOP: 91 |
| FDIAH26 | 174.13 17 413 | -2.34% LOP: 50 |
| FTENH26 | 105.00 7 350 | -2.32% LOP: 462 |
| FMBKM26 | 978.20 58 778 | -2.28% LOP: 66 |
| FCPSM26 | 12.05 135 854 | -2.27% LOP: 1 743 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FKTYM26 | 999.30 9 993 | -2.16% LOP: 23 |
| FACPM26 | 171.20 17 120 | -2.12% LOP: 8 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FJSWH26 | 31.34 987 894 | -2.07% LOP: 3 962 |
| FKGHM26 | 287.50 992 649 | -1.94% LOP: 526 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FJSWM26 | 31.70 238 549 | -1.86% LOP: 486 |
| FPXMH26 | 7.88 118 246 | -1.80% LOP: 60 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FEATM26 | 11.902 15 483 | -1.72% LOP: 23 |
| FLPPM26 | 19350.00 38 635 | -1.70% LOP: 41 |
| FCPSH26 | 11.78 92 752 | -1.67% LOP: 18 419 |
| FZABM26 | 20.53 22 580 | -1.53% LOP: 139 |
| FALRM26 | 108.25 54 206 | -1.49% LOP: 33 |
| FW20M2620 | 3261.00 107 903 900 | -1.48% LOP: 1 443 |
| FW20 | 3269.00 1 588 267 420 | -1.48% LOP: 52 680 |
| FW20H2620 | 3269.00 1 475 167 460 | -1.48% LOP: 50 659 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FW20U2620 | 3227.00 4 739 180 | -1.41% LOP: 387 |
| FZABH26 | 20.40 100 266 | -1.34% LOP: 815 |
| FW40M26 | 8359.00 3 617 560 | -1.28% LOP: 290 |
| FUSDJ26 | 3.64 145 736 | -1.26% LOP: 200 |
| FGPWH26 | 76.99 123 443 | -1.22% LOP: 83 |
| FW20Z2620 | 3244.00 456 880 | -1.19% LOP: 192 |
| FW40H26 | 8355.00 7 980 490 | -1.16% LOP: 2 740 |
| FKTYH26 | 971.00 29 315 | -1.13% LOP: 53 |
| FPGEM26 | 9.400 37 940 | -1.05% LOP: 111 |
| FOPLM26 | 13.51 13 510 | -1.03% LOP: 9 |
| FENAM26 | 21.19 42 378 | -0.90% LOP: 7 |
| FMBKH26 | 964.60 425 125 | -0.71% LOP: 291 |
| FPKPM26 | 14.69 7 344 | -0.66% LOP: 40 |
| FPKPH26 | 14.14 1 415 | -0.49% LOP: 293 |
| FXTBU26 | 94.12 18 824 | -0.41% LOP: 45 |
| FSPLH26 | 556.70 139 185 | -0.36% LOP: 76 |
| FLPPH26 | 19410.00 135 532 | -0.34% LOP: 801 |
| FEURU26 | 4.28 733 543 | -0.24% LOP: 5 888 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FACPH26 | 172.97 119 517 | -0.22% LOP: 243 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FBDXM26 | 725.20 7 252 | 0.00% LOP: 51 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FGPWM26 | 79.00 7 900 | 0.00% LOP: 4 |
| FGBPU26 | 4.92 738 462 | +0.03% LOP: 788 |
| FCDRM26 | 250.91 225 000 | +0.03% LOP: 130 |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FEURJ26 | 4.2641 4 264 | +0.10% |
| FMILH26 | 15.94 15 937 | +0.14% LOP: 69 |
| FCDRH26 | 248.45 1 637 314 | +0.17% LOP: 4 910 |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FEURZ26 | 4.32 4 316 | +0.25% LOP: 11 800 |
| FCHFH26 | 4.73 33 055 | +0.28% LOP: 2 184 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FEURH26 | 4.27 656 269 | +0.34% LOP: 60 954 |
| FEURM26 | 4.29 393 470 | +0.36% LOP: 9 994 |
| FCHFM26 | 4.77 9 545 | +0.37% LOP: 3 482 |
| FUSDZ26 | 3.69 40 624 | +0.42% LOP: 409 |
| FCHFZ26 | 4.87 9 735 | +0.42% LOP: 5 920 |
| FGBPH26 | 4.95 419 968 | +0.47% LOP: 412 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FEUHM26 | 6.33 12 576 | +0.49% LOP: 18 |
| FUSDU26 | 3.70 121 765 | +0.54% LOP: 16 611 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FPKNH26 | 128.89 12 837 932 | +0.62% LOP: 2 052 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCPSU26 | 12.60 3 762 | +0.65% LOP: 491 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FUSDH26 | 3.70 15 772 733 | +0.75% LOP: 298 094 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FUSDM26 | 3.71 1 277 675 | +0.85% LOP: 135 094 |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FW40U26 | 8548.00 603 750 | +0.89% LOP: 56 |
| FMDVH26 | 94.70 2 558 283 | +0.97% LOP: 7 147 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FPKNM26 | 129.90 2 530 893 | +1.11% LOP: 850 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FLWBH26 | 24.35 2 435 | +1.24% LOP: 342 |
| FMDVM26 | 95.00 357 518 | +1.28% LOP: 1 117 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FATTH26 | 17.20 117 242 | +1.47% LOP: 357 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FALEM26 | 28.77 230 719 | +1.64% LOP: 418 |
| FATTM26 | 17.50 5 236 | +1.74% LOP: 50 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FDNPH26 | 40.95 1 141 821 | +1.87% LOP: 2 591 |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FALEH26 | 28.45 1 344 142 | +2.42% LOP: 17 310 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FDNPM26 | 41.93 82 380 | +2.59% LOP: 192 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FPCOM26 | 26.45 42 519 | +3.52% LOP: 209 |
| FPCOH26 | 26.25 219 094 | +4.13% LOP: 831 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FPKNU26 | 127.00 37 880 | +4.96% LOP: 87 |
| FLWBM26 | 24.44 22 108 | +5.35% LOP: 48 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FJSWU26 | 32.32 3 232 | +10.31% LOP: 4 |