| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FDIAM27 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FEURF27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FASBM27 | 0.0000 | -100.00% |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FDOMH27 | 237.82 244 303 | -5.44% |
| FATTH27 | 16.40 9 966 | -4.97% LOP: 138 |
| FPXMZ26 | 7.10 21 167 | -4.76% LOP: 96 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FPKNM27 | 141.75 28 375 | -4.00% LOP: 26 |
| FJSWM27 | 26.00 2 600 | -3.97% LOP: 22 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FKRUH27 | 334.00 6 680 | -3.89% LOP: 43 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FXTBM27 | 130.15 13 015 | -3.07% LOP: 1 |
| FASBZ26 | 154.16 446 589 | -2.65% LOP: 532 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FPKNH27 | 141.22 126 867 | -2.61% LOP: 60 |
| FCARH27 | 1041.30 10 413 | -2.27% LOP: 1 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FOPLZ26 | 16.61 696 956 | -1.42% LOP: 1 085 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FCARZ26 | 1082.00 54 180 | -0.92% LOP: 63 |
| FUSDX26 | 3.91 453 507 | -0.75% LOP: 44 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FUSDU27 | 3.91 265 690 | -0.64% LOP: 907 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FKGHM27 | 289.85 28 985 | -0.40% LOP: 20 |
| FCHFH27 | 4.86 29 184 | -0.34% LOP: 907 |
| FEURU27 | 4.45 160 484 | -0.30% LOP: 1 581 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FUSDH27 | 3.90 54 625 | -0.18% LOP: 14 190 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FCHFZ26 | 4.80 14 416 | -0.12% LOP: 2 260 |
| FKGHH27 | 292.20 205 161 | -0.10% LOP: 89 |
| FUSDZ26 | 3.91 6 621 748 | -0.09% LOP: 335 965 |
| FEURM27 | 4.43 44 270 | -0.09% LOP: 6 220 |
| FEURZ26 | 4.40 756 787 | -0.09% LOP: 74 218 |
| FEURH27 | 4.41 4 413 | -0.08% LOP: 5 660 |
| FGBPZ26 | 5.26 15 788 | -0.06% LOP: 1 157 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FZABZ26 | 31.85 38 120 | -0.02% LOP: 127 |
| FPKNZ26 | 140.99 5 642 384 | -0.01% LOP: 3 280 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FKRUZ26 | 335.00 46 974 | 0.00% LOP: 464 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FEUHH27 | 4.45 4 450 | 0.00% LOP: 14 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FUSDM27 | 3.90 19 510 | +0.03% LOP: 21 312 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FALRZ26 | 138.09 83 109 | +0.07% LOP: 137 |
| FCHFM27 | 4.91 9 825 | +0.10% LOP: 6 154 |
| FCHFU27 | 4.97 9 932 | +0.10% LOP: 2 844 |
| FPKOM27 | 117.98 11 798 | +0.14% LOP: 20 |
| FACPZ26 | 238.40 143 040 | +0.17% LOP: 56 |
| FPKOH27 | 116.92 47 030 | +0.17% LOP: 56 |
| FW40M27 | 10784.00 324 530 | +0.20% LOP: 7 |
| FCPSZ26 | 12.96 470 366 | +0.27% LOP: 17 238 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FCDRZ26 | 266.53 2 303 296 | +0.39% LOP: 7 536 |
| FKTYZ26 | 1276.00 76 760 | +0.39% LOP: 1 355 |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FW20M2720 | 4253.00 170 120 | +0.43% LOP: 401 |
| FPZUZ26 | 74.31 312 817 | +0.45% LOP: 702 |
| FPCOZ26 | 49.60 214 501 | +0.47% LOP: 687 |
| FPKOZ26 | 116.70 3 243 579 | +0.47% LOP: 6 793 |
| FPEOZ26 | 267.70 727 273 | +0.48% LOP: 2 418 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FXTBZ26 | 131.31 379 016 | +0.51% LOP: 997 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FW40H27 | 10830.00 1 512 380 | +0.56% LOP: 100 |
| FW20U2720 | 4252.00 3 819 780 | +0.57% LOP: 212 |
| FW40Z26 | 10711.00 21 690 450 | +0.57% LOP: 3 893 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FPZUH27 | 75.20 7 520 | +0.64% LOP: 58 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FW20Z2620 | 4246.00 1 146 487 740 | +0.69% LOP: 70 135 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FKGHZ26 | 291.04 12 874 726 | +0.71% LOP: 2 218 |
| FW20H2720 | 4288.00 15 237 720 | +0.73% LOP: 1 674 |
| FALEZ26 | 60.71 1 112 321 | +0.83% LOP: 23 747 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FPGEZ26 | 16.18 1 201 174 | +0.90% LOP: 765 |
| FMBKZ26 | 1641.00 114 982 | +0.92% LOP: 520 |
| FCDRH27 | 272.00 136 478 | +0.93% LOP: 200 |
| FJSWH27 | 27.47 11 101 | +0.99% LOP: 102 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FBDXZ26 | 760.10 90 609 | +1.21% LOP: 180 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FGPWZ26 | 98.64 19 715 | +1.43% LOP: 96 |
| FLWBZ26 | 24.45 17 115 | +1.45% LOP: 373 |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEUHZ26 | 4.98 159 805 | +1.63% LOP: 267 |
| FAPRZ26 | 28.47 22 363 | +1.68% LOP: 581 |
| FTPEZ26 | 9.24 741 083 | +1.77% LOP: 2 157 |
| FCPSH27 | 13.18 44 109 | +1.78% LOP: 1 308 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| F11BZ26 | 116.79 16 445 | +1.91% LOP: 212 |
| FDNPZ26 | 39.14 343 482 | +1.93% LOP: 17 592 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FPKPZ26 | 10.10 3 974 | +2.12% LOP: 166 |
| FMILZ26 | 22.78 780 062 | +2.15% LOP: 167 |
| FINGZ26 | 474.86 95 479 | +2.22% LOP: 13 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FDIAZ26 | 153.49 15 349 | +2.33% LOP: 28 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FTENZ26 | 93.88 939 | +2.71% LOP: 216 |
| FJSWZ26 | 27.59 135 786 | +2.92% LOP: 4 061 |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FLPPZ26 | 27400.00 1 804 887 | +3.32% LOP: 276 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FMDVZ26 | 101.10 2 361 136 | +3.69% LOP: 7 880 |
| FENAZ26 | 21.74 193 690 | +3.74% LOP: 113 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FEBPZ26 | 785.00 130 314 | +3.92% LOP: 53 |
| FATTZ26 | 16.94 63 055 | +4.12% LOP: 1 002 |
| FLPPH27 | 27000.00 27 000 | +4.52% LOP: 1 |
| FALEH27 | 61.00 48 004 | +4.63% LOP: 48 |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |