Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FKRUZ26 411.87 24 869 -7.44% LOP: 48
FGPWU26 94.44 451 521 -5.55% LOP: 182
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.052 23 032 -5.04% LOP: 15
FTPEH27 8.36 49 815 -4.79% LOP: 6
FEUHU26 5.24 69 272 -4.38% LOP: 231
FEATU26 10.39 1 039 -4.23% LOP: 36
FCPSH27 16.10 33 860 -4.17% LOP: 95
FDOMH27 244.61 351 697 -4.13%
FALEH27 44.35 4 435 -4.06% LOP: 15
FACPZ26 176.00 35 210 -3.96% LOP: 4
FMABU26 7.97 5 547 -3.93% LOP: 338
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FEUHH27 5.50 5 498 -3.43% LOP: 7
FGPWZ26 95.76 9 576 -3.38% LOP: 52
FASBU26 129.99 248 331 -3.37% LOP: 313
FPCOH27 45.37 4 537 -3.27% LOP: 14
FKTYU26 1220.50 137 380 -3.13% LOP: 115
FPGEZ26 11.01 33 015 -3.03% LOP: 53
FDIAU26 166.96 85 843 -2.92% LOP: 18
FMBKU26 1335.05 53 820 -2.91% LOP: 297
FTENU26 102.20 2 060 -2.85% LOP: 182
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FKGHU26 347.44 43 918 707 -2.68% LOP: 2 359
FINGZ26 445.85 90 390 -2.66% LOP: 1
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FPXMU26 7.10 48 520 -2.61% LOP: 74
FBDXU26 693.70 346 200 -2.55% LOP: 130
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FCPSU26 15.62 490 861 -2.29% LOP: 17 063
FALEZ26 45.20 9 042 -2.13% LOP: 33
FKGHZ26 352.00 1 256 852 -1.95% LOP: 198
FAPRU26 30.93 15 366 -1.92% LOP: 174
FCPSZ26 15.90 233 746 -1.85% LOP: 1 245
FTENZ26 105.00 1 050 -1.50% LOP: 91
F11BZ26 131.20 9 244 -1.37% LOP: 28
FKRUH27 418.23 4 182 -1.36% LOP: 3
FXTBZ26 183.00 183 000 -1.35% LOP: 33
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FMILZ26 21.12 21 120 -1.31% LOP: 13
FPKOZ26 114.00 124 994 -1.27% LOP: 130
FPGEU26 11.01 1 049 865 -1.13% LOP: 3 187
FPEOU26 256.00 2 347 924 -1.12% LOP: 1 696
FW40Z26 10606.00 744 530 -0.97% LOP: 45
FW40U26 10530.00 29 010 010 -0.93% LOP: 4 579
FOPLU26 13.87 123 655 -0.92% LOP: 234
FXTBU26 182.30 2 053 481 -0.92% LOP: 647
FW40H27 10676.00 3 208 500 -0.89% LOP: 48
FATTH27 23.20 48 915 -0.85% LOP: 27
FPZUZ26 70.40 70 174 -0.85% LOP: 62
FACPU26 239.00 120 130 -0.83% LOP: 62
FTPEU26 8.43 673 442 -0.82% LOP: 453
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FW20M2720 4054.00 5 347 040 -0.76% LOP: 495
FPKOH27 114.42 80 150 -0.70% LOP: 27
FPKPU26 10.44 12 581 -0.67% LOP: 222
FLPPU26 20800.00 275 573 -0.64% LOP: 861
FW20U2620 3994.00 2 385 586 680 -0.60% LOP: 72 035
FW20 3994.00 2 484 606 020 -0.60% LOP: 74 779
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FW20Z2620 4022.00 89 704 120 -0.57% LOP: 1 554
FW20H2720 4055.00 3 968 180 -0.56% LOP: 693
FPZUH27 70.60 14 206 -0.56% LOP: 42
FMDVU26 86.48 569 155 -0.47% LOP: 7 931
FMDVH27 93.36 18 679 -0.47% LOP: 9
FTPEZ26 8.54 8 540 -0.47% LOP: 6
FCHFZ26 4.65 265 723 -0.44% LOP: 6 653
FPKOU26 113.76 5 679 970 -0.43% LOP: 4 970
FPEOZ26 262.00 26 200 -0.41% LOP: 34
FCHFM27 4.75 38 011 -0.35% LOP: 7 342
FKRUU26 400.70 419 289 -0.32% LOP: 347
FALRU26 131.99 316 974 -0.31% LOP: 152
FDNPH27 37.38 14 640 -0.30% LOP: 59
FEBPU26 714.00 93 869 -0.28% LOP: 53
FCHFH27 4.70 112 991 -0.25% LOP: 8 561
FGBPH27 5.05 5 047 -0.18% LOP: 160
FEURZ26 4.34 804 424 -0.17% LOP: 65 764
FEURV26 4.3190 86 380 -0.15% LOP: 20
F11BU26 129.30 26 907 -0.15% LOP: 349
FCHFU26 4.62 50 786 -0.13% LOP: 534
FZABZ26 31.63 12 652 -0.09% LOP: 30
FEURU26 4.33 1 247 682 -0.08% LOP: 15 216
FEURH27 4.36 4 360 -0.06% LOP: 5 578
FUSDZ26 3.73 5 922 992 -0.04% LOP: 268 863
FGBPZ26 5.05 5 053 -0.04% LOP: 57
FEURM27 4.37 8 746 -0.04% LOP: 779
FZABU26 31.61 12 644 -0.03% LOP: 1 694
FUSDH27 3.73 70 871 -0.02% LOP: 9 853
FEUHZ26 5.41 5 410 0.00% LOP: 30
FCARU26 965.00 48 250 0.00% LOP: 35
FENAU26 19.40 19 400 0.00% LOP: 43
FPZUU26 69.70 1 452 427 +0.01% LOP: 1 900
FALEU26 45.49 844 994 +0.09% LOP: 25 891
FPKNU26 154.91 15 089 504 +0.10% LOP: 2 741
FUSDU26 3.73 15 198 451 +0.11% LOP: 84 479
FGBPU26 5.06 171 875 +0.11% LOP: 166
FPKNZ26 156.38 1 071 461 +0.12% LOP: 488
FUSDM27 3.73 3 733 +0.13% LOP: 5 598
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FUSDX26 3.7364 7 466 600 +0.20%
FUSDV26 3.7369 7 467 100 +0.22%
FCDRU26 235.78 4 548 133 +0.24% LOP: 8 061
FDNPZ26 36.80 99 213 +0.27% LOP: 135
FMILU26 20.92 124 145 +0.28% LOP: 121
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPKNH27 157.66 15 766 +0.32% LOP: 16
FCDRZ26 240.29 214 959 +0.33% LOP: 208
FCHFV26 4.6300 4 630 +0.42% LOP: 1
FGBPM27 5.04 15 119 +0.44% LOP: 90
FCARZ26 987.80 9 878 +0.47% LOP: 1
FLWBH27 21.21 4 242 +0.64% LOP: 2
FXTBH27 186.00 18 600 +0.69% LOP: 40
FDNPU26 36.56 1 566 053 +0.72% LOP: 27 770
FENAH27 20.46 20 460 +0.86%
FMDVZ26 88.28 78 599 +0.88% LOP: 57
FFINU26 27751.00 55 502 +1.21% LOP: 2
FPCOZ26 43.55 12 955 +1.28% LOP: 40
FASBZ26 137.00 137 000 +1.65% LOP: 24
FLWBU26 25.06 24 815 +1.66% LOP: 398
FPEOH27 264.93 26 493 +1.74% LOP: 6
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FCDRH27 242.99 24 299 +1.88% LOP: 64
FPCOU26 44.22 253 492 +1.91% LOP: 610
FZABH27 32.65 6 465 +2.04% LOP: 67
FINGU26 445.87 44 587 +2.06% LOP: 7
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKPH27 10.54 1 054 +2.13% LOP: 1
FACPH27 200.62 40 124 +2.44%
FPXMZ26 8.22 123 031 +2.52% LOP: 18
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FJSWU26 33.93 2 765 595 +2.82% LOP: 4 030
FSVEH27 3.2500 3 250 +2.85%
FDIAH27 189.00 74 400 +2.89%
FKGHH27 378.34 37 834 +2.89% LOP: 8
FINGH27 458.00 90 200 +2.90%
FGPWH27 107.22 10 722 +3.38% LOP: 97
FATTU26 23.84 185 050 +3.43% LOP: 983
FATTZ26 23.89 47 265 +3.85% LOP: 69
FJSWZ26 34.39 221 379 +3.92% LOP: 176
FTENH27 109.90 1 099 +3.96% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FAPRH27 33.37 13 347 +4.84% LOP: 64
FJSWH27 33.70 3 370 +5.32% LOP: 4
FAPRZ26 32.74 3 274 +5.61% LOP: 153