| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FBDXZ26 | 700.20 14 022 | -4.34% LOP: 11 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FENAZ26 | 20.60 20 596 | -3.67% LOP: 25 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FINGZ26 | 442.00 44 200 | -3.49% LOP: 2 |
| FKTYZ26 | 1241.00 1 630 521 | -3.42% LOP: 573 |
| FALRZ26 | 128.70 12 870 | -3.36% LOP: 6 |
| FLWBZ26 | 26.70 18 750 | -3.12% LOP: 26 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEBPU26 | 749.20 157 240 | -2.67% LOP: 46 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FLPPU26 | 21500.00 1 545 666 | -2.58% LOP: 852 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FKTYU26 | 1225.98 504 881 | -2.39% LOP: 106 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FTPEZ26 | 9.11 265 785 | -2.04% LOP: 57 |
| FMILZ26 | 22.10 132 590 | -2.00% LOP: 50 |
| FPCOZ26 | 41.37 99 591 | -1.97% LOP: 83 |
| FPXMZ26 | 6.98 42 559 | -1.97% LOP: 35 |
| FMBKZ26 | 1420.01 342 882 | -1.93% LOP: 100 |
| FLPPZ26 | 21460.00 219 922 | -1.78% LOP: 61 |
| FKRUZ26 | 385.00 11 550 | -1.74% LOP: 86 |
| FTENU26 | 100.30 6 027 | -1.67% LOP: 101 |
| FOPLZ26 | 13.90 42 038 | -1.63% LOP: 62 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FEUHU26 | 5.39 21 542 | -1.34% LOP: 202 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FALEZ26 | 46.00 299 265 | -1.29% LOP: 15 240 |
| FPGEZ26 | 13.93 3 385 078 | -1.28% LOP: 628 |
| FPKNU26 | 156.48 13 278 988 | -1.27% LOP: 1 803 |
| FENAU26 | 19.85 19 850 | -1.24% LOP: 36 |
| FPCOU26 | 41.39 78 282 | -1.19% LOP: 375 |
| FPXMU26 | 6.80 33 915 | -1.16% LOP: 77 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FPEOZ26 | 268.50 134 495 | -1.03% LOP: 2 252 |
| FCPSZ26 | 16.70 1 782 051 | -0.96% LOP: 5 242 |
| FPEOU26 | 266.64 696 689 | -0.88% LOP: 302 |
| FALEU26 | 45.72 1 217 627 | -0.87% LOP: 9 822 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FTPEU26 | 9.15 604 162 | -0.69% LOP: 303 |
| FCARZ26 | 920.96 9 210 | -0.69% LOP: 1 |
| FPZUU26 | 71.86 2 092 848 | -0.68% LOP: 1 870 |
| FINGU26 | 442.00 44 200 | -0.65% LOP: 5 |
| FOPLU26 | 13.77 82 466 | -0.64% LOP: 229 |
| FPGEU26 | 13.77 9 243 623 | -0.64% LOP: 1 528 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FW20Z2620 | 4128.00 1 732 601 160 | -0.63% LOP: 44 311 |
| FW20H2720 | 4156.00 6 485 340 | -0.60% LOP: 799 |
| FPKNZ26 | 157.30 10 992 160 | -0.58% LOP: 1 248 |
| FW20U2620 | 4082.00 2 107 351 480 | -0.54% LOP: 36 309 |
| FW20 | 4082.00 3 847 436 180 | -0.54% LOP: 81 960 |
| FALRU26 | 131.10 104 803 | -0.53% LOP: 146 |
| FW20M2720 | 4148.00 1 163 320 | -0.53% LOP: 541 |
| FKRUU26 | 380.00 45 604 | -0.52% LOP: 350 |
| FTENZ26 | 103.90 12 374 | -0.48% LOP: 170 |
| F11BU26 | 128.50 20 612 | -0.39% LOP: 307 |
| FCPSU26 | 16.44 1 278 323 | -0.36% LOP: 14 083 |
| FMDVU26 | 87.55 945 889 | -0.35% LOP: 2 257 |
| FMBKU26 | 1440.39 648 899 | -0.32% LOP: 269 |
| FMDVZ26 | 88.96 1 006 701 | -0.30% LOP: 5 879 |
| F11BZ26 | 131.20 2 624 | -0.23% LOP: 53 |
| FAPRZ26 | 30.75 3 075 | -0.16% LOP: 299 |
| FGBPZ26 | 5.07 5 067 | -0.16% LOP: 168 |
| FPKOU26 | 120.40 3 351 269 | -0.16% LOP: 1 340 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FACPU26 | 219.00 217 360 | -0.14% LOP: 72 |
| FEURM27 | 4.38 4 384 | -0.10% LOP: 1 015 |
| FPKPU26 | 10.23 5 123 | -0.10% LOP: 138 |
| FPKOZ26 | 121.10 2 535 262 | -0.08% LOP: 5 805 |
| FGBPU26 | 5.07 45 658 | -0.07% LOP: 32 |
| FZABU26 | 31.50 163 778 | -0.06% LOP: 1 525 |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FEURH27 | 4.38 43 756 | +0.04% LOP: 5 549 |
| FUSDM27 | 3.77 1 057 566 | +0.10% LOP: 22 177 |
| FEURZ26 | 4.36 401 297 | +0.11% LOP: 65 990 |
| FBDXU26 | 701.00 132 757 | +0.14% LOP: 101 |
| FUSDZ26 | 3.77 15 459 938 | +0.16% LOP: 280 159 |
| FUSDU26 | 3.77 9 998 925 | +0.16% LOP: 75 865 |
| FBASZ26 | 29501.0000 59 002 | +0.16% LOP: 1 |
| FPKPH27 | 10.80 4 321 | +0.19% LOP: 6 |
| FEURU26 | 4.35 108 636 | +0.19% LOP: 14 731 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FCHFZ26 | 4.65 143 968 | +0.22% LOP: 5 430 |
| FDNPU26 | 35.59 1 646 664 | +0.26% LOP: 1 861 |
| FUSDH27 | 3.77 2 299 868 | +0.27% LOP: 10 332 |
| FCHFU26 | 4.60 124 256 | +0.31% LOP: 144 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FMILU26 | 22.26 398 503 | +0.31% LOP: 89 |
| FZABZ26 | 31.60 15 800 | +0.35% LOP: 33 |
| FCHFH27 | 4.70 188 100 | +0.35% LOP: 8 851 |
| FCHFM27 | 4.73 80 682 | +0.37% LOP: 8 571 |
| FPZUZ26 | 72.46 1 294 015 | +0.37% LOP: 266 |
| FJSWZ26 | 38.11 952 953 | +0.45% LOP: 1 779 |
| FW40H27 | 10449.00 104 490 | +0.46% LOP: 25 |
| FW40Z26 | 10386.00 30 290 280 | +0.51% LOP: 3 120 |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FPZUH27 | 73.20 51 081 | +0.55% LOP: 46 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FKGHH27 | 334.80 67 148 | +0.58% LOP: 17 |
| FDIAZ26 | 164.00 16 400 | +0.60% LOP: 8 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FAPRU26 | 30.15 3 015 | +0.67% LOP: 218 |
| FCARU26 | 894.00 17 880 | +0.73% LOP: 22 |
| FEBPZ26 | 752.54 30 546 | +0.74% LOP: 8 |
| FW40U26 | 10293.00 38 808 780 | +0.74% LOP: 1 240 |
| FCDRZ26 | 241.47 6 962 159 | +0.78% LOP: 5 125 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FPKPZ26 | 10.64 5 320 | +0.85% LOP: 74 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FASBU26 | 150.30 553 776 | +0.89% LOP: 253 |
| FDNPZ26 | 36.10 165 251 | +0.95% LOP: 22 337 |
| FJSWU26 | 38.11 1 240 076 | +1.00% LOP: 2 404 |
| FASBZ26 | 150.10 795 482 | +1.08% LOP: 82 |
| FEUHZ26 | 5.51 27 424 | +1.10% LOP: 242 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FCDRU26 | 238.33 9 108 630 | +1.16% LOP: 3 448 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FDIAU26 | 164.00 32 800 | +1.51% LOP: 14 |
| FCDRH27 | 245.78 122 890 | +1.56% LOP: 124 |
| FGPWH27 | 94.18 9 418 | +1.57% LOP: 83 |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FLWBU26 | 25.80 20 707 | +1.98% LOP: 383 |
| FKGHU26 | 334.00 26 562 199 | +1.98% LOP: 2 116 |
| FXTBZ26 | 150.00 415 281 | +2.04% LOP: 173 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FKGHZ26 | 336.10 4 835 045 | +2.13% LOP: 562 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FXTBU26 | 147.20 480 356 | +2.36% LOP: 508 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FATTZ26 | 21.00 75 527 | +3.45% LOP: 437 |
| FATTU26 | 20.51 133 509 | +3.92% LOP: 586 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FJSWH27 | 39.46 11 738 | +4.87% LOP: 98 |
| FGPWU26 | 94.55 112 193 | +5.06% LOP: 127 |
| FGPWZ26 | 96.21 57 006 | +5.32% LOP: 59 |
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |