Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FPCOM26 30.30 15 150 -3.92% LOP: 84
F11BM26 149.00 7 450 -3.58% LOP: 9
FDOMM26 252.28 25 228 -3.50%
FDIAU26 175.70 35 775 -3.49%
FPXMH26 8.30 8 300 -3.26% LOP: 94
FKGHM26 316.20 1 766 146 -3.25% LOP: 470
FDNPM26 40.65 101 932 -3.21% LOP: 46
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FKGHH26 314.28 71 919 166 -3.03% LOP: 3 641
FTPEH26 9.61 630 386 -2.93% LOP: 458
FEATH26 13.98 14 326 -2.90% LOP: 64
FALEM26 31.63 9 496 -2.83% LOP: 17
FLPPM26 20430.00 20 430 -2.71% LOP: 23
FPEOM26 197.60 19 760 -2.66% LOP: 18
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FPGEH26 9.25 504 933 -2.32% LOP: 445
FALRU26 114.15 57 075 -2.22% LOP: 5
FLWBM26 18.00 1 800 -1.91% LOP: 35
FJSWH26 28.44 1 891 637 -1.83% LOP: 3 339
FATTH26 20.10 48 492 -1.76% LOP: 446
FKTYU26 960.00 19 200 -1.74%
F11BH26 153.50 20 040 -1.41% LOP: 233
FTPEU26 8.866 8 866 -1.36% LOP: 1
FFINH26 22412.00 44 824 -1.27%
FKRUM26 491.37 24 569 -1.26% LOP: 16
FTENU26 100.26 15 786 -1.22% LOP: 42
FDOMH26 270.00 27 716 -1.10% LOP: 8
FKGHU26 322.58 64 358 -1.05% LOP: 56
FACPM26 226.39 22 639 -1.02% LOP: 11
FKTYM26 996.00 9 960 -0.94% LOP: 21
FCCCH26 136.80 4 299 930 -0.87% LOP: 7 729
FMILM26 16.71 16 710 -0.84% LOP: 10
FKRUH26 474.00 19 013 -0.84% LOP: 171
FASBH26 34.30 21 121 -0.81% LOP: 43
FPKOM26 87.65 8 765 -0.66% LOP: 47
FPKPH26 14.47 35 043 -0.65% LOP: 273
FPKOH26 87.11 610 201 -0.65% LOP: 1 014
FALRM26 113.30 11 330 -0.61% LOP: 41
FLPPH26 20580.00 123 490 -0.58% LOP: 1 258
FW20Z2620 3287.00 3 693 940 -0.54% LOP: 127
FW20 3311.00 791 884 780 -0.51% LOP: 68 110
FW20H2620 3311.00 768 272 360 -0.51% LOP: 66 621
FPEOH26 209.17 1 338 762 -0.45% LOP: 430
FALRH26 112.95 225 389 -0.44% LOP: 254
FMBKH26 1024.50 82 326 -0.44% LOP: 251
FBDXH26 700.10 7 001 -0.43% LOP: 170
FACPH26 225.05 863 334 -0.42% LOP: 396
FJSWM26 28.94 140 890 -0.41% LOP: 113
FW20M2620 3304.00 16 696 840 -0.39% LOP: 1 035
FDNPH26 40.66 649 884 -0.38% LOP: 2 538
FW40M26 8680.00 1 391 090 -0.38% LOP: 118
FW20U2620 3280.00 3 221 640 -0.33% LOP: 325
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FGBPU26 4.85 24 261 -0.20% LOP: 260
FALEU26 33.150 16 575 -0.20% LOP: 5
FW40H26 8673.00 2 693 250 -0.20% LOP: 2 532
FMILH26 16.59 16 588 -0.16% LOP: 56
FEURF26 4.2071 210 355 -0.10% LOP: 115
FCHFF26 4.52 45 180 -0.05% LOP: 19
FPZUH26 70.20 477 542 -0.04% LOP: 723
FCPSM26 13.89 36 111 -0.01% LOP: 1 252
FAPRH26 18.30 3 660 -0.01% LOP: 30
FACPU26 236.36 23 636 -0.00% LOP: 3
FEURG26 4.2175 4 218 0.00% LOP: 15
FGBPM26 4.83 4 835 +0.02% LOP: 140
FUSDF26 3.63 163 400 +0.02% LOP: 322
FUSDU26 3.63 145 360 +0.05% LOP: 16 832
FCCCM26 140.60 42 092 +0.07% LOP: 54
FW40U26 8690.00 520 340 +0.08% LOP: 25
FEURZ26 4.2770 4 277 +0.10% LOP: 2 662
FUSDM26 3.63 2 220 847 +0.11% LOP: 32 647
FINGH26 354.50 35 450 +0.15% LOP: 1
FUSDG26 3.64 18 185 +0.16% LOP: 41
FGBPH26 4.87 19 469 +0.16% LOP: 406
FUSDH26 3.64 6 956 655 +0.18% LOP: 295 857
FCARM26 562.61 5 626 +0.21%
FCPSU26 14.201 21 288 +0.22% LOP: 214
FUSDZ26 3.6433 142 007 +0.22% LOP: 79
FZABH26 22.50 43 024 +0.22% LOP: 826
FEURM26 4.25 12 757 +0.22% LOP: 9 281
FCHFH26 4.56 305 609 +0.28% LOP: 931
FEURU26 4.27 4 270 +0.31% LOP: 6 748
FEURH26 4.24 770 306 +0.31% LOP: 62 535
FCHFM26 4.60 9 203 +0.35% LOP: 3 426
FCHFU26 4.65 1 394 660 +0.36% LOP: 3 463
FCHFZ26 4.6912 1 125 536 +0.37% LOP: 1 106
FPZUU26 69.70 13 951 +0.40% LOP: 15
FPKNM26 100.99 20 213 +0.42% LOP: 130
FZABU26 23.600 7 080 +0.43% LOP: 5
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKNH26 100.29 1 468 414 +0.46% LOP: 1 304
FENAM26 19.70 39 406 +0.62% LOP: 2
FKRUU26 503.15 10 054 +0.65% LOP: 2
FPZUM26 70.60 35 218 +0.68% LOP: 29
FCPSH26 13.75 443 951 +0.78% LOP: 22 487
FGPWU26 67.50 6 750 +0.82% LOP: 1
FSPLH26 547.70 10 954 +0.92% LOP: 24
FENAH26 20.64 144 382 +0.92% LOP: 12
FALEH26 31.90 1 207 251 +1.27% LOP: 2 545
FOPLH26 10.55 84 956 +1.44% LOP: 50
FKTYH26 1011.00 110 641 +1.46% LOP: 31
FTENM26 102.03 1 020 +1.52% LOP: 43
FXTBH26 75.03 196 569 +1.53% LOP: 2 992
FPKOU26 85.50 34 310 +1.54% LOP: 21
FMABH26 8.74 7 865 +1.62% LOP: 43
FGPWM26 66.66 20 186 +1.69%
FZABM26 23.14 25 460 +1.74% LOP: 108
FCDRM26 282.57 168 625 +1.85% LOP: 53
FDIAH26 198.70 78 866 +2.00% LOP: 41
FCDRH26 281.47 13 905 626 +2.07% LOP: 3 559
FPCOH26 30.09 294 122 +2.21% LOP: 2 818
FBDXU26 662.40 6 624 +2.59% LOP: 1
FGPWH26 69.50 27 790 +2.60% LOP: 32
FTENH26 105.60 43 141 +2.62% LOP: 386
FAPRU26 19.362 13 553 +2.84% LOP: 11
FPKNU26 98.66 39 344 +3.31% LOP: 11
FLWBH26 20.75 18 588 +3.34% LOP: 172
FATTU26 20.878 10 439 +3.44% LOP: 5
FATTM26 19.66 9 833 +3.50% LOP: 16
FCARH26 612.70 6 127 +3.75% LOP: 2
FEUHH26 7.43 36 367 +4.53% LOP: 91
FMABM26 7.44 1 488 +4.58% LOP: 2
FEUHM26 7.12 7 120 +4.71% LOP: 9
FDIAM26 190.00 19 000 +5.56%
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.600 2 560 +7.77%
FPXMM26 8.32 16 640 +8.43%
FCCCU26 139.50 69 770 +14.81% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl