Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FCDRU26 265.39 26 539 -10.04% LOP: 2
FKGHU26 312.00 779 277 -8.53% LOP: 82
FKGHH26 312.00 170 352 337 -6.70% LOP: 2 273
FPCOM26 28.19 14 095 -6.41% LOP: 72
FKGHM26 316.23 3 869 414 -5.83% LOP: 476
FTENH26 111.46 38 357 -4.69% LOP: 465
FDOMH26 257.81 106 510 -4.51% LOP: 7
F11BM26 143.10 1 431 -4.38% LOP: 9
FCCCU26 115.25 127 273 -3.96% LOP: 16
FAPRH26 18.06 9 030 -3.94% LOP: 58
FINGU26 349.91 34 991 -3.67% LOP: 1
FDNPM26 38.45 15 336 -3.39% LOP: 61
FDOMU26 260.36 53 007 -3.29%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
F11BH26 142.00 25 765 -2.94% LOP: 257
FDOMM26 262.37 53 153 -2.52%
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FPXMH26 8.50 17 000 -2.30% LOP: 137
FZABU26 21.85 21 830 -2.27% LOP: 15
FALRU26 114.15 57 075 -2.22% LOP: 5
FZABM26 22.17 4 453 -2.16% LOP: 108
FCPSH26 13.40 609 661 -1.89% LOP: 22 226
FKTYU26 960.00 19 200 -1.74%
FPKPH26 13.55 9 508 -1.60% LOP: 252
FKTYH26 1000.50 10 005 -1.53% LOP: 47
FEATH26 13.68 14 001 -1.44% LOP: 65
FTPEU26 8.87 8 866 -1.36% LOP: 1
FCCCH26 113.82 2 101 862 -1.34% LOP: 7 817
FKRUM26 491.37 24 569 -1.26% LOP: 16
FACPM26 226.39 22 639 -1.02% LOP: 11
FALEM26 29.50 2 950 -1.00% LOP: 19
FKTYM26 996.00 9 960 -0.94% LOP: 21
FEUHM26 7.20 7 200 -0.89% LOP: 9
FMILM26 16.71 16 710 -0.84% LOP: 10
FPCOH26 28.55 843 140 -0.77% LOP: 1 773
FFINH26 23233.00 46 466 -0.67%
FATTM26 18.06 1 806 -0.63% LOP: 33
FCCCM26 114.80 68 923 -0.61% LOP: 70
FCDRM26 267.19 420 129 -0.52% LOP: 54
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FCHFZ26 4.72 9 453 -0.49% LOP: 3 298
FCHFU26 4.68 23 462 -0.43% LOP: 3 216
FATTH26 17.57 91 834 -0.40% LOP: 294
FCHFH26 4.60 133 579 -0.32% LOP: 937
FCARH26 600.00 12 000 -0.28% LOP: 4
FCHFM26 4.64 13 925 -0.28% LOP: 3 457
FALRM26 115.68 11 568 -0.28% LOP: 42
FPKNH26 107.63 6 556 585 -0.26% LOP: 1 743
FALEU26 33.150 16 575 -0.20% LOP: 5
FPKOM26 93.82 168 969 -0.19% LOP: 86
FW20M2620 3366.00 39 362 040 -0.18% LOP: 1 064
FPKNM26 109.29 85 909 -0.14% LOP: 149
FKRUH26 486.48 48 588 -0.13% LOP: 204
FW20 3375.00 1 937 755 580 -0.12% LOP: 62 188
FW20H2620 3375.00 1 892 546 060 -0.12% LOP: 60 649
FW20Z2620 3357.00 3 332 500 -0.09% LOP: 121
FPGEH26 10.17 1 616 410 -0.09% LOP: 647
FPZUU26 69.90 6 990 -0.01% LOP: 18
FACPU26 236.36 23 636 -0.00% LOP: 3
FMABM26 8.60 2 580 0.00% LOP: 5
FZABH26 21.90 48 064 0.00% LOP: 860
FPKOU26 90.52 27 252 +0.02% LOP: 38
FW20U2620 3348.00 2 514 980 +0.03% LOP: 357
FGBPM26 4.86 48 600 +0.19% LOP: 140
FEURZ26 4.27 22 052 970 +0.20% LOP: 8 012
FCARM26 562.61 5 626 +0.21%
FDNPH26 37.70 1 009 194 +0.21% LOP: 2 516
FEURG26 4.22 4 222 +0.23% LOP: 119
FEURU26 4.26 59 586 +0.23% LOP: 6 368
FEUHH26 6.92 27 196 +0.23% LOP: 85
FCHFG26 4.6000 9 195 +0.25% LOP: 2
FMILH26 17.32 292 018 +0.27% LOP: 60
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FEURM26 4.25 890 687 +0.29% LOP: 9 007
FPZUM26 71.50 14 170 +0.29% LOP: 33
FPKNU26 106.50 63 892 +0.33% LOP: 41
FOPLH26 11.64 138 882 +0.34% LOP: 63
FTENM26 113.00 1 130 +0.34% LOP: 43
FEURH26 4.23 1 242 522 +0.36% LOP: 63 261
FCDRH26 262.57 17 102 148 +0.37% LOP: 4 129
FMBKH26 1048.40 471 785 +0.37% LOP: 300
FGBPH26 4.87 68 099 +0.40% LOP: 407
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPZUH26 70.66 1 183 098 +0.45% LOP: 690
FGBPG26 4.8800 9 749 +0.51%
FDIAH26 190.00 37 917 +0.58% LOP: 47
FGBPU26 4.88 360 176 +0.58% LOP: 274
FENAM26 19.70 39 406 +0.62% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FKRUU26 503.15 10 054 +0.65% LOP: 2
FCPSM26 13.65 1 365 +0.67% LOP: 1 274
FW40M26 9064.00 3 768 820 +0.76% LOP: 72
FPKOH26 93.61 4 205 525 +0.83% LOP: 994
FW40H26 9059.00 15 254 820 +0.87% LOP: 2 770
FW40U26 9045.00 270 060 +0.87% LOP: 35
FSPLH26 567.30 56 168 +0.94% LOP: 41
FLPPH26 19990.00 179 121 +0.96% LOP: 1 268
FLPPM26 20000.00 20 000 +1.01% LOP: 23
FPEOM26 211.00 62 860 +1.05% LOP: 20
FASBH26 39.35 4 037 +1.13% LOP: 36
FUSDU26 3.58 462 777 +1.15% LOP: 16 763
FUSDZ26 3.58 24 951 +1.19% LOP: 376
FUSDG26 3.58 14 260 +1.25% LOP: 38
FUSDH26 3.58 28 901 491 +1.26% LOP: 297 313
FUSDM26 3.58 2 078 823 +1.34% LOP: 30 121
FALRH26 118.30 129 241 +1.38% LOP: 203
FACPH26 217.49 635 647 +1.49% LOP: 261
FINGH26 393.93 157 119 +1.52% LOP: 10
FGPWM26 66.66 20 186 +1.69%
FBDXM26 694.87 241 106 +1.72% LOP: 35
FCPSU26 13.73 1 373 +1.85% LOP: 208
FMABH26 8.30 830 +1.94% LOP: 46
FPEOH26 221.20 2 987 155 +1.96% LOP: 436
FGPWU26 69.95 6 995 +2.03%
FALEH26 29.95 502 624 +2.08% LOP: 2 541
FGPWH26 72.22 35 964 +2.11% LOP: 67
FLPPU26 20338.15 80 429 +2.34%
FENAH26 21.87 65 497 +2.45% LOP: 15
FBDXU26 662.40 6 624 +2.59% LOP: 1
FTPEH26 11.24 1 247 484 +2.75% LOP: 457
FAPRU26 19.362 13 553 +2.84% LOP: 11
FBDXH26 706.59 169 422 +2.85% LOP: 140
FXTBH26 87.01 1 321 604 +2.98% LOP: 3 136
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FLWBH26 22.43 178 732 +5.05% LOP: 197
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.60 2 560 +7.77%
FPXMM26 8.99 269 090 +8.05% LOP: 30
FXTBU26 87.72 87 872 +8.12% LOP: 30
FJSWH26 32.58 5 106 883 +8.78% LOP: 4 936
FJSWM26 33.25 50 786 +10.83% LOP: 163
FXTBM26 83.00 33 308 +12.16% LOP: 30
FLWBM26 21.70 2 170 +20.53% LOP: 34
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl