| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.0000 | 0.00% |
| FPGEM27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FEUHM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FDNPH27 | 35.69 7 138 | -4.31% LOP: 42 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FBDXZ26 | 673.80 54 774 | -3.05% LOP: 126 |
| FPKNZ26 | 146.80 4 343 466 | -2.85% LOP: 2 184 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FMBKZ26 | 1465.00 326 682 | -2.17% LOP: 256 |
| FALEH27 | 48.92 9 888 | -2.08% LOP: 22 |
| FDIAZ26 | 162.12 48 656 | -2.04% LOP: 13 |
| FPKNH27 | 150.00 30 300 | -1.96% LOP: 34 |
| FMDVZ26 | 88.83 2 621 370 | -1.86% LOP: 7 648 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FINGZ26 | 472.00 47 200 | -1.67% LOP: 7 |
| FATTZ26 | 19.28 87 279 | -1.65% LOP: 830 |
| FALRZ26 | 137.70 372 290 | -1.64% LOP: 73 |
| FPZUM27 | 73.42 7 342 | -1.61% LOP: 4 |
| FPEOZ26 | 276.00 1 663 370 | -1.61% LOP: 2 483 |
| FPZUZ26 | 72.13 878 916 | -1.53% LOP: 586 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FPKOZ26 | 123.28 6 568 316 | -1.30% LOP: 7 197 |
| FEBPZ26 | 790.00 7 900 | -1.25% LOP: 19 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FPKNM27 | 145.25 14 525 | -1.18% LOP: 8 |
| FATTM27 | 19.970 9 985 | -1.18% LOP: 14 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FAPRZ26 | 30.00 33 030 | -0.99% LOP: 542 |
| FW20M2720 | 4200.00 3 463 680 | -0.94% LOP: 540 |
| FW20 | 4168.00 1 371 227 660 | -0.88% LOP: 69 647 |
| FW20Z2620 | 4168.00 1 345 302 420 | -0.88% LOP: 67 839 |
| FKGHM27 | 332.00 336 389 | -0.85% LOP: 10 |
| FW20U2720 | 4190.00 1 770 880 | -0.83% LOP: 96 |
| FW20H2720 | 4213.00 20 690 680 | -0.78% LOP: 1 172 |
| FCPSH27 | 16.41 31 187 | -0.76% LOP: 417 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FPXMZ26 | 7.30 7 300 | -0.68% LOP: 88 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHZ26 | 5.30 57 950 | -0.45% LOP: 413 |
| FGPWZ26 | 99.50 20 000 | -0.40% LOP: 101 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FOPLZ26 | 13.09 65 500 | -0.38% LOP: 130 |
| FALEM27 | 51.57 5 157 | -0.37% LOP: 2 |
| FCDRH27 | 253.75 177 168 | -0.33% LOP: 167 |
| FXTBZ26 | 153.05 91 129 | -0.29% LOP: 535 |
| FW40Z26 | 10515.00 2 749 220 | -0.25% LOP: 3 940 |
| FKGHZ26 | 324.00 19 689 741 | -0.22% LOP: 1 969 |
| FEURH27 | 4.39 13 186 | -0.20% LOP: 5 592 |
| FCHFZ26 | 4.66 293 522 | -0.18% LOP: 5 299 |
| FCHFU27 | 4.8240 4 824 | -0.16% LOP: 731 |
| FCHFH27 | 4.71 4 710 | -0.15% LOP: 9 211 |
| FUSDU27 | 3.8400 1 346 970 | -0.15% LOP: 346 |
| FGBPZ26 | 5.09 147 869 | -0.15% LOP: 178 |
| FEURM27 | 4.41 4 413 | -0.14% LOP: 6 230 |
| FCHFM27 | 4.77 9 532 | -0.13% LOP: 8 677 |
| FKRUZ26 | 385.98 84 672 | -0.13% LOP: 191 |
| FMILZ26 | 23.40 70 226 | -0.13% LOP: 100 |
| FEURZ26 | 4.38 192 935 | -0.11% LOP: 75 588 |
| FEURU27 | 4.4331 447 843 | -0.09% LOP: 413 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FPKOH27 | 125.02 75 467 | -0.02% LOP: 42 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FZABH27 | 32.00 28 800 | 0.00% LOP: 52 |
| FUSDH27 | 3.85 281 188 | +0.02% LOP: 13 102 |
| FZABZ26 | 31.57 3 157 | +0.06% LOP: 76 |
| FUSDV26 | 3.85 7 700 | +0.06% LOP: 59 |
| FPKOM27 | 124.42 37 398 | +0.08% LOP: 8 |
| FUSDZ26 | 3.85 8 376 175 | +0.08% LOP: 348 574 |
| FPKPZ26 | 10.48 30 365 | +0.09% LOP: 152 |
| FKGHH27 | 327.70 197 111 | +0.09% LOP: 44 |
| FUSDM27 | 3.85 65 484 | +0.12% LOP: 22 112 |
| FLWBZ26 | 25.35 92 216 | +0.13% LOP: 208 |
| FW40H27 | 10719.00 321 230 | +0.18% LOP: 42 |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FW40M27 | 10739.00 642 040 | +0.26% LOP: 6 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FCPSZ26 | 16.16 144 741 | +0.33% LOP: 20 628 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FCDRZ26 | 250.50 2 439 820 | +0.40% LOP: 7 409 |
| F11BZ26 | 120.00 1 200 | +0.42% LOP: 185 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FGBPV26 | 5.090 5 090 | +0.45% LOP: 1 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FLPPZ26 | 24500.00 150 001 | +0.57% LOP: 136 |
| FPZUH27 | 74.47 22 249 | +0.64% LOP: 51 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FKTYZ26 | 1277.00 51 370 | +0.71% LOP: 970 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.02 648 318 | +0.80% LOP: 379 |
| F11BM27 | 126.62 1 266 | +0.85% LOP: 21 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FTENZ26 | 101.15 31 288 | +1.05% LOP: 242 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FJSWZ26 | 32.40 2 493 323 | +1.09% LOP: 4 115 |
| FJSWH27 | 32.80 118 307 | +1.10% LOP: 114 |
| FALEZ26 | 50.89 836 993 | +1.17% LOP: 23 945 |
| FCDRM27 | 256.43 25 643 | +1.52% LOP: 1 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FDNPZ26 | 35.40 926 497 | +1.84% LOP: 17 412 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPZ26 | 222.90 22 290 | +2.62% LOP: 38 |
| FDOMM27 | 234.0000 138 300 | +2.67% |
| FENAZ26 | 20.35 267 903 | +2.76% LOP: 52 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPCOZ26 | 45.20 1 876 853 | +3.08% LOP: 630 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FASBZ26 | 177.05 438 223 | +3.84% LOP: 202 |
| FPGEZ26 | 14.28 5 512 532 | +4.01% LOP: 2 516 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |