Kontrakty terminowe Kurs Zmiana
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FKGHH27 332.86 66 663 -9.30% LOP: 16
FPXMU26 6.92 34 553 -6.03% LOP: 82
FPCOH27 40.54 4 054 -5.75% LOP: 13
FMABU26 7.79 779 -5.06% LOP: 342
FTPEH27 8.36 49 815 -4.79% LOP: 6
FDOMH27 244.61 351 697 -4.13%
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FACPZ26 219.10 66 173 -3.52% LOP: 4
FALRZ26 128.70 12 870 -3.36% LOP: 6
FPKNU26 156.80 11 800 503 -3.30% LOP: 2 322
FEUHU26 5.30 79 874 -3.28% LOP: 204
FAPRU26 29.00 11 630 -3.17% LOP: 217
FPKNZ26 157.40 4 564 938 -3.12% LOP: 881
FPKNH27 159.00 15 900 -3.05% LOP: 20
FACPU26 219.30 132 919 -2.70% LOP: 76
FALEH27 46.60 4 660 -2.67% LOP: 15
FEUHZ26 5.45 143 053 -2.50% LOP: 233
FMBKZ26 1424.00 255 120 -2.40% LOP: 78
FENAZ26 21.38 85 880 -2.37% LOP: 24
FPGEH27 14.06 14 059 -2.37% LOP: 17
FCARU26 891.00 26 710 -2.34% LOP: 22
FDOMU26 251.00 25 100 -2.33%
FEATU26 10.11 3 033 -2.32% LOP: 34
FENAU26 20.77 41 630 -2.29% LOP: 35
FMBKU26 1425.80 1 171 178 -2.28% LOP: 276
FKGHZ26 330.90 4 255 993 -2.16% LOP: 503
FLWBU26 25.50 30 360 -2.11% LOP: 385
FPXMZ26 7.17 7 165 -1.85% LOP: 26
FKGHU26 328.40 24 759 919 -1.83% LOP: 2 136
FOPLZ26 14.13 42 393 -1.77% LOP: 60
FBDXU26 700.60 202 576 -1.74% LOP: 105
FEUHH27 5.69 11 386 -1.66% LOP: 8
FALRU26 128.70 568 239 -1.53% LOP: 174
FEBPU26 748.28 187 332 -1.50% LOP: 59
FKRUU26 380.00 76 378 -1.50% LOP: 333
FKRUH27 418.23 4 182 -1.36% LOP: 3
FXTBZ26 147.50 265 522 -1.30% LOP: 138
FMILU26 22.21 156 830 -1.29% LOP: 107
FTENZ26 104.00 6 246 -1.28% LOP: 138
FKRUZ26 393.00 11 854 -1.27% LOP: 82
FTENU26 102.40 2 051 -1.24% LOP: 112
FTPEZ26 9.14 45 237 -1.17% LOP: 29
FMDVH27 87.00 8 700 -1.15% LOP: 11
FATTH27 20.61 22 654 -1.12% LOP: 41
FGPWH27 92.95 73 815 -1.12% LOP: 83
FW40H27 10401.00 729 280 -1.00% LOP: 26
FMILZ26 22.30 111 689 -0.90% LOP: 43
FPKOH27 120.00 36 000 -0.83% LOP: 35
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FW20M2720 4155.00 1 240 160 -0.74% LOP: 541
FOPLU26 13.80 41 449 -0.73% LOP: 233
FW40U26 10250.00 21 656 770 -0.65% LOP: 1 919
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FDNPH27 34.92 24 677 -0.63% LOP: 43
FW20H2720 4160.00 4 546 180 -0.62% LOP: 779
FCPSH27 16.90 5 070 -0.59% LOP: 188
FW40Z26 10355.00 20 545 490 -0.56% LOP: 2 853
FW20Z2620 4131.00 2 197 246 280 -0.55% LOP: 22 048
FW20U2620 4084.00 3 079 483 060 -0.54% LOP: 48 772
FW20 4084.00 5 282 102 580 -0.54% LOP: 72 140
FDNPU26 34.85 1 714 950 -0.51% LOP: 24 834
FLPPU26 21821.00 264 964 -0.41% LOP: 876
FPKOU26 119.73 4 740 196 -0.40% LOP: 4 710
FPEOU26 266.51 2 596 891 -0.37% LOP: 1 719
FDNPZ26 35.20 123 239 -0.28% LOP: 292
FGPWZ26 89.25 8 925 -0.28% LOP: 53
FUSDZ26 3.76 8 575 841 -0.25% LOP: 276 920
FPGEZ26 14.09 1 745 949 -0.25% LOP: 454
FINGU26 444.87 44 487 -0.22% LOP: 6
FPEOZ26 267.51 505 400 -0.22% LOP: 844
FUSDU26 3.76 11 165 186 -0.20% LOP: 77 390
FEURZ26 4.35 414 174 -0.18% LOP: 65 946
FEURU26 4.34 191 013 -0.17% LOP: 14 747
FPKOZ26 120.22 1 389 405 -0.16% LOP: 2 418
FEURV26 4.3190 86 380 -0.15% LOP: 20
FUSDH27 3.76 7 527 -0.11% LOP: 9 865
FGBPU26 5.07 30 443 -0.10% LOP: 32
FPKPU26 10.23 5 123 -0.10% LOP: 138
FXTBU26 146.25 480 149 -0.10% LOP: 528
FDIAZ26 164.02 16 402 -0.06% LOP: 7
FAPRZ26 31.90 21 444 0.00% LOP: 293
FPZUH27 72.80 21 803 0.00% LOP: 45
FDIAU26 162.24 16 224 0.00% LOP: 14
FZABH27 32.10 3 210 0.00% LOP: 67
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FCPSZ26 16.85 2 068 223 +0.03% LOP: 3 362
FBDXZ26 732.00 36 570 +0.07% LOP: 9
FCHFZ26 4.66 148 958 +0.09% LOP: 5 401
FUSDM27 3.77 41 379 +0.09% LOP: 5 980
FCHFU26 4.61 23 035 +0.11% LOP: 149
FUSDX26 3.7364 7 466 600 +0.20%
FZABU26 31.60 53 600 +0.25% LOP: 1 545
FBDXH27 758.47 15 169 +0.31% LOP: 3
FCDRZ26 242.80 7 267 480 +0.33% LOP: 976
FZABZ26 31.60 15 800 +0.35% LOP: 33
F11BU26 129.00 27 080 +0.36% LOP: 314
FPZUZ26 72.16 373 116 +0.36% LOP: 143
FLPPZ26 21690.00 87 863 +0.42% LOP: 47
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPZUU26 71.84 508 419 +0.48% LOP: 1 935
FCPSU26 16.60 2 350 083 +0.50% LOP: 15 680
FCDRU26 239.31 8 460 493 +0.52% LOP: 7 595
FEURM27 4.39 162 191 +0.53% LOP: 1 014
FGBPH27 5.06 5 058 +0.55% LOP: 161
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FLWBH27 21.21 4 242 +0.64% LOP: 2
FMDVZ26 86.99 511 869 +0.68% LOP: 282
FGPWU26 89.71 35 901 +0.68% LOP: 138
FATTU26 20.20 211 654 +0.70% LOP: 619
FALEZ26 46.65 106 494 +0.71% LOP: 166
FALEU26 46.16 1 078 085 +0.72% LOP: 24 807
FCHFM27 4.75 52 283 +0.73% LOP: 8 570
FATTZ26 20.60 190 354 +0.73% LOP: 375
FPKPH27 10.78 1 078 +0.77% LOP: 2
FTPEU26 9.13 244 512 +0.77% LOP: 333
FGBPM27 5.07 111 373 +0.81% LOP: 110
FGBPZ26 5.08 45 635 +0.81% LOP: 168
F11BZ26 131.60 2 626 +0.84% LOP: 48
FENAH27 20.46 20 460 +0.86%
FPGEU26 13.89 4 010 791 +0.87% LOP: 2 110
FMDVU26 86.36 538 728 +0.89% LOP: 7 837
FPKPZ26 10.60 5 300 +0.95% LOP: 64
FUSDV26 3.7640 93 719 +1.14% LOP: 25
FASBU26 147.50 324 356 +1.32% LOP: 274
FPEOH27 271.00 27 100 +1.35% LOP: 8
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FASBZ26 147.70 236 392 +1.51% LOP: 34
FFINU26 28189.00 113 056 +1.58%
FCHFH27 4.70 9 397 +1.70% LOP: 8 885
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FPCOU26 41.56 107 086 +1.94% LOP: 376
FJSWU26 37.81 1 014 571 +2.03% LOP: 2 575
FALRH27 132.70 26 540 +2.07% LOP: 8
FPCOZ26 41.28 12 344 +2.18% LOP: 55
FXTBH27 154.04 277 412 +2.21% LOP: 61
FTENH27 110.20 1 102 +2.23% LOP: 49
FACPH27 200.62 40 124 +2.44%
FINGZ26 458.00 90 100 +2.73% LOP: 1
FJSWZ26 38.13 1 255 492 +2.77% LOP: 1 646
FSVEH27 3.25 3 250 +2.85%
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FCDRH27 244.99 24 499 +3.36% LOP: 119
FJSWH27 39.13 7 791 +3.99% LOP: 97
FGMSU26 17860.00 125 020 +4.33%
FLWBZ26 27.56 5 356 +4.39% LOP: 24
FAPRH27 33.37 13 347 +4.84% LOP: 64
FEBPZ26 744.40 29 768 +4.85% LOP: 4
FMABZ26 8.5000 850 +5.76% LOP: 1
FKTYZ26 1290.00 2 112 795 +7.59% LOP: 140
FKTYU26 1279.92 509 796 +11.60% LOP: 117