Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FKGHH27 340.91 34 091 -7.86% LOP: 5
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPCOZ26 43.32 8 664 -5.79% LOP: 38
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.052 23 032 -5.04% LOP: 15
FXTBH27 167.60 427 495 -4.77% LOP: 40
FASBZ26 131.00 26 200 -4.67% LOP: 14
FCPSH27 17.28 36 506 -4.01% LOP: 47
FACPZ26 176.00 35 210 -3.96% LOP: 4
FJSWZ26 27.22 8 194 -3.95% LOP: 110
FOPLZ26 15.55 31 104 -3.95% LOP: 29
FPXMH27 7.79 16 137 -3.76%
FASBU26 127.10 603 000 -3.75% LOP: 298
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FMABU26 7.60 14 034 -3.46% LOP: 325
FPCOH27 45.37 4 537 -3.27% LOP: 14
FCDRH27 269.98 188 894 -3.02% LOP: 66
FMDVZ26 91.30 18 460 -2.88% LOP: 42
FKGHZ26 337.00 203 314 -2.84% LOP: 185
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 32.60 16 300 -2.69% LOP: 41
FINGZ26 445.85 90 390 -2.66% LOP: 1
FZABZ26 31.30 9 389 -2.50% LOP: 30
FPKPU26 10.24 12 320 -2.48% LOP: 191
FALRZ26 139.05 13 905 -2.35% LOP: 5
FATTH27 21.08 25 158 -2.34% LOP: 40
FDOMU26 251.00 25 100 -2.33%
FKGHU26 336.20 22 974 036 -2.33% LOP: 2 407
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FCPSZ26 17.30 57 420 -2.26% LOP: 968
FPXMU26 7.82 54 415 -2.23% LOP: 85
FLPPU26 21100.00 215 372 -1.72% LOP: 834
FALEZ26 47.20 32 956 -1.66% LOP: 32
FTPEU26 8.62 398 635 -1.64% LOP: 459
FLWBU26 21.82 120 050 -1.49% LOP: 394
FKRUH27 418.23 4 182 -1.36% LOP: 3
FDIAU26 166.00 33 300 -1.31% LOP: 13
FEATU26 11.19 3 357 -1.27% LOP: 31
FEUHU26 4.88 19 544 -1.25% LOP: 157
FPEOH27 232.20 23 220 -1.23% LOP: 5
FJSWH27 28.60 2 860 -1.19% LOP: 3
FXTBU26 166.50 5 670 464 -1.13% LOP: 413
FJSWU26 27.29 551 598 -1.13% LOP: 3 926
FATTU26 20.11 64 597 -0.98% LOP: 1 054
FPZUH27 69.61 55 766 -0.98% LOP: 29
FMILU26 21.43 64 251 -0.92% LOP: 110
FGPWU26 98.50 197 805 -0.86% LOP: 200
FPGEU26 10.30 1 924 638 -0.81% LOP: 3 121
FCDRZ26 269.90 133 998 -0.78% LOP: 194
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FENAU26 19.76 59 561 -0.70% LOP: 47
FACPU26 224.51 180 081 -0.66% LOP: 80
FGBPQ26 5.07 10 144 -0.65%
FOPLU26 14.70 29 390 -0.63% LOP: 225
FTENU26 103.95 4 136 -0.59% LOP: 192
FPZUU26 67.30 289 887 -0.59% LOP: 1 738
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FALEU26 44.99 1 169 764 -0.58% LOP: 26 346
FPZUZ26 68.60 13 712 -0.58% LOP: 55
FBDXU26 719.40 57 547 -0.50% LOP: 150
FW40U26 10652.00 14 357 130 -0.46% LOP: 4 541
FW40Z26 10682.00 962 060 -0.45% LOP: 34
FPCOU26 43.84 140 409 -0.38% LOP: 637
FW40H27 10759.00 323 160 -0.32% LOP: 39
F11BU26 134.70 5 412 -0.30% LOP: 337
FMBKU26 1416.00 56 422 -0.28% LOP: 286
FAPRU26 31.43 12 299 -0.25% LOP: 169
FGBPM27 5.01 55 077 -0.16% LOP: 90
FW20M2720 4030.00 241 800 -0.15% LOP: 433
FPKOU26 111.35 1 966 244 -0.11% LOP: 1 750
FPKOZ26 112.11 22 424 -0.08% LOP: 86
FW20H2720 4035.00 564 760 -0.07% LOP: 688
FEURQ26 4.33 8 668 -0.07% LOP: 20
FPEOU26 257.79 641 846 -0.04% LOP: 292
FCHFU26 4.61 4 610 -0.01% LOP: 603
FGBPU26 5.04 85 636 +0.01% LOP: 167
FUSDH27 3.72 40 862 +0.04% LOP: 9 894
FCHFZ26 4.66 4 659 +0.06% LOP: 6 877
FW20U2620 3981.00 769 765 800 +0.08% LOP: 72 578
FW20 3981.00 782 735 920 +0.08% LOP: 74 914
FCHFH27 4.69 474 690 +0.08% LOP: 8 493
FALRU26 132.50 79 536 +0.12% LOP: 120
FW20Z2620 4008.00 12 163 560 +0.12% LOP: 1 215
FZABU26 31.44 137 827 +0.13% LOP: 2 211
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FEURH27 4.35 4 352 +0.22% LOP: 5 568
FEURU26 4.33 259 301 +0.22% LOP: 15 211
FEURM27 4.37 8 730 +0.25% LOP: 702
FGBPH27 5.03 10 043 +0.28% LOP: 160
FBDXH27 758.47 15 169 +0.31% LOP: 3
FEURZ26 4.34 225 799 +0.31% LOP: 65 344
FCPSU26 16.60 379 890 +0.31% LOP: 17 881
FUSDQ26 3.73 279 815 +0.32% LOP: 200
FUSDZ26 3.73 5 657 630 +0.32% LOP: 265 365
FUSDM27 3.73 3 731 +0.33% LOP: 2 948
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FUSDU26 3.73 6 096 208 +0.34% LOP: 84 908
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FCARZ26 987.80 9 878 +0.47% LOP: 1
FKRUU26 430.01 34 527 +0.52% LOP: 260
FCHFM27 4.75 954 849 +0.55% LOP: 4 984
FLWBH27 21.21 4 242 +0.64% LOP: 2
FMDVU26 92.22 727 131 +0.83% LOP: 7 987
FENAH27 20.460 20 460 +0.86%
FCDRU26 261.00 4 468 318 +1.04% LOP: 6 669
FEBPU26 732.00 51 100 +1.10% LOP: 44
FPKNU26 153.85 4 620 289 +1.20% LOP: 2 461
FFINU26 27171.00 54 342 +1.26% LOP: 2
FPEOZ26 259.90 25 990 +1.26% LOP: 31
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FCARU26 982.00 49 100 +1.34% LOP: 50
FPKOH27 111.55 56 244 +1.58% LOP: 18
FPKNZ26 155.90 140 084 +1.88% LOP: 378
FZABH27 32.73 3 273 +1.95% LOP: 60
FINGU26 445.87 44 587 +2.06% LOP: 7
FPKPH27 10.542 1 054 +2.13% LOP: 1
FALEH27 47.00 4 700 +2.17% LOP: 13
FDNPZ26 32.80 3 280 +2.18% LOP: 135
FGPWH27 110.40 55 200 +2.21% LOP: 97
FDNPU26 32.53 1 097 615 +2.23% LOP: 26 245
FALRH27 142.34 14 234 +2.33% LOP: 8
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FTENZ26 111.25 11 125 +2.44% LOP: 70
FACPH27 200.62 40 124 +2.44%
FPGEZ26 11.12 144 106 +2.57% LOP: 42
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FKTYU26 1253.00 112 810 +2.70% LOP: 93
FATTZ26 21.51 21 502 +2.72% LOP: 88
FXTBZ26 180.00 90 000 +2.74% LOP: 16
FDOMH27 260.00 102 400 +2.78%
FMDVH27 97.97 9 797 +2.78% LOP: 7
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FDIAH27 189.00 74 400 +2.89%
FTPEH27 9.60 28 812 +2.90% LOP: 8
FMILZ26 21.40 42 800 +3.03% LOP: 12
FEUHH27 5.081 5 081 +3.23% LOP: 1
FPKNH27 161.10 16 110 +3.38% LOP: 15
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FGMSU26 17860.00 125 020 +4.33%
FTENH27 108.10 1 081 +4.75% LOP: 49
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FMBKZ26 1420.24 28 141 +6.26% LOP: 21