Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FKGHM26 337.50 149 809 872 -8.29% LOP: 2 751
FKGHU26 338.69 1 967 484 -7.88% LOP: 203
FLWBU26 22.70 2 270 -7.65% LOP: 3
FALRZ26 117.79 11 779 -7.59% LOP: 1
FKGHZ26 340.00 311 197 -7.10% LOP: 93
FMABM26 7.81 781 -6.46% LOP: 18
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FXTBM26 101.29 1 149 179 -4.89% LOP: 1 374
FINGM26 396.14 202 224 -4.89% LOP: 10
FJSWM26 26.85 1 024 431 -4.72% LOP: 4 155
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FXTBU26 101.54 199 333 -4.36% LOP: 103
FPKPM26 14.85 18 006 -4.19% LOP: 73
FPCOU26 27.88 13 939 -3.98% LOP: 5
FTPEM26 8.97 409 104 -3.96% LOP: 496
FKTYZ26 1072.00 43 460 -3.54%
FPXMM26 7.99 23 916 -3.53% LOP: 91
FACPZ26 161.00 16 100 -3.36% LOP: 16
FPKNM26 133.41 8 710 649 -3.19% LOP: 3 428
FPKNU26 134.10 189 844 -3.16% LOP: 319
FPEOM26 213.21 1 956 888 -3.13% LOP: 716
FCARU26 626.12 25 459 -3.12%
FJSWU26 27.40 39 076 -3.04% LOP: 134
FPGEM26 10.09 834 628 -3.03% LOP: 546
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FMDVU26 78.31 64 129 -2.74% LOP: 322
FENAU26 22.09 44 310 -2.71% LOP: 10
FPKOM26 97.42 4 561 972 -2.57% LOP: 1 179
FW20M2620 3495.00 1 903 633 792 -2.56% LOP: 55 079
FW20 3495.00 1 944 081 100 -2.56% LOP: 56 481
FPKOU26 92.92 18 584 -2.55% LOP: 183
FW20Z2620 3497.00 5 294 140 -2.54% LOP: 242
FW20H2720 3515.00 1 272 260 -2.52% LOP: 395
FPZUU26 59.20 113 267 -2.50% LOP: 266
FW20U2620 3478.00 34 023 080 -2.50% LOP: 780
FGPWU26 79.22 15 844 -2.49% LOP: 24
FLWBM26 21.58 86 711 -2.36% LOP: 425
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPZUM26 63.09 1 302 902 -2.29% LOP: 847
FALRM26 121.40 280 296 -2.22% LOP: 188
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FATTZ26 20.993 2 099 -2.19% LOP: 24
FATTM26 20.73 205 578 -2.13% LOP: 612
FMBKZ26 1202.86 24 057 -2.13% LOP: 17
FPKOZ26 93.00 9 300 -2.11% LOP: 19
FENAM26 19.70 159 186 -2.09% LOP: 67
FCARM26 642.12 12 842 -1.87% LOP: 2
FPZUZ26 59.86 12 010 -1.76% LOP: 6
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FALEU26 30.50 3 050 -1.61% LOP: 23
FASBM26 68.55 144 398 -1.54% LOP: 215
FMBKM26 1222.11 1 320 883 -1.44% LOP: 367
FPCOM26 30.80 214 948 -1.44% LOP: 573
FMILM26 18.24 73 147 -1.43% LOP: 68
FACPM26 181.70 234 682 -1.25% LOP: 217
FCPSM26 16.41 426 647 -1.23% LOP: 15 341
FEUHM26 5.43 261 462 -1.18% LOP: 186
FCPSU26 16.70 6 745 -1.18% LOP: 738
FAPRM26 24.46 2 446 -1.13% LOP: 94
FDIAU26 176.00 71 300 -1.12% LOP: 3
FGPWM26 81.00 73 040 -1.10% LOP: 66
FZABU26 22.55 4 510 -1.10% LOP: 21
F11BZ26 134.66 8 080 -1.08% LOP: 6
F11BM26 145.70 11 656 -0.88% LOP: 393
FATTU26 20.86 10 433 -0.82% LOP: 70
FW40Z26 9164.00 91 640 -0.80% LOP: 14
FKRUM26 411.20 210 421 -0.80% LOP: 396
FBDXM26 642.19 51 709 -0.76% LOP: 2 199
FW40M26 9118.00 8 940 820 -0.73% LOP: 3 119
FINGU26 429.02 42 902 -0.72% LOP: 1
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FEATM26 9.94 12 968 -0.60% LOP: 46
FKRUU26 416.00 4 160 -0.59% LOP: 21
FCPSZ26 16.80 1 680 -0.59% LOP: 14
FCDRM26 260.80 4 312 417 -0.58% LOP: 5 285
F11BU26 160.80 8 040 -0.56% LOP: 42
FOPLM26 15.62 390 256 -0.54% LOP: 68
FFINU26 24560.00 49 120 -0.50%
FGBPM26 4.87 238 895 -0.49% LOP: 199
FKTYM26 1135.00 45 480 -0.44% LOP: 81
FLPPM26 20600.00 272 646 -0.43% LOP: 1 112
FGBPK26 4.88 4 875 -0.43% LOP: 2
FGBPU26 4.88 9 751 -0.43% LOP: 17
FGBPZ26 4.88 4 878 -0.39% LOP: 13
FGBPH27 4.88 58 575 -0.39% LOP: 53
FCHFU26 4.68 28 183 -0.36% LOP: 3 668
FEURK26 4.24 343 075 -0.33% LOP: 40
FEURU26 4.26 358 098 -0.30% LOP: 5 335
FCHFH27 4.79 14 406 -0.29% LOP: 5 697
FEURZ26 4.28 17 128 -0.23% LOP: 22 544
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEURN26 4.2548 170 192 -0.17% LOP: 40
FEURH27 4.30 12 918 -0.16% LOP: 629
FDOMM26 249.50 24 950 -0.12%
FTENU26 103.30 1 033 0.00% LOP: 50
FEUHU26 5.56 5 559 +0.05% LOP: 13
FCHFZ26 4.75 4 751 +0.09% LOP: 6 178
FCHFM26 4.66 335 663 +0.12% LOP: 2 979
FTPEU26 10.63 10 633 +0.13% LOP: 9
FUSDK26 3.63 119 691 +0.14% LOP: 128
FEURM26 4.25 786 629 +0.14% LOP: 54 509
FPXMU26 9.03 9 030 +0.33% LOP: 1
FW40U26 9102.00 1 277 270 +0.41% LOP: 34
FALEM26 31.05 2 037 207 +0.55% LOP: 23 365
FUSDH27 3.66 109 688 +0.58% LOP: 234
FUSDM26 3.65 24 839 168 +0.58% LOP: 328 221
FUSDU26 3.65 6 177 364 +0.62% LOP: 21 252
FMDVM26 78.56 3 779 927 +0.73% LOP: 6 730
FUSDZ26 3.66 10 974 +0.74% LOP: 1 529
FACPU26 179.32 17 932 +0.81% LOP: 26
FCHFK26 4.6500 9 280 +0.86%
FTENM26 96.60 966 +1.15% LOP: 274
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FDIAM26 157.70 46 815 +1.35% LOP: 51
FMILZ26 18.60 18 600 +1.38% LOP: 6
FZABM26 23.33 181 998 +1.61% LOP: 1 594
FCDRU26 263.69 52 738 +1.65% LOP: 106
FALRU26 121.53 12 153 +1.66% LOP: 11
FMILU26 18.44 18 438 +1.73% LOP: 21
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FBDXU26 735.00 7 350 +2.23% LOP: 1
FAPRZ26 25.03 114 725 +2.26% LOP: 115
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTENZ26 104.20 1 042 +2.66% LOP: 49
FDOMU26 256.50 100 900 +2.88%
FALEZ26 32.06 3 206 +2.91% LOP: 34
FBASM26 28550.00 57 100 +2.98% LOP: 1
FFINM26 23541.00 47 082 +3.11% LOP: 1
FPKNZ26 137.14 13 714 +4.16% LOP: 28
FPEOU26 221.03 44 206 +4.75% LOP: 28
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FOPLU26 15.29 15 287 +5.59% LOP: 3
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FEBPM26 610.00 18 300 +6.38% LOP: 109
FZABZ26 25.86 25 861 +7.33% LOP: 5
FDNPU26 32.65 132 360 +10.14% LOP: 57
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FAPRU26 25.28 17 697 +10.41% LOP: 52
FDNPM26 32.30 8 366 274 +10.62% LOP: 26 756
FDNPZ26 33.20 13 463 +11.89% LOP: 33
FASBU26 68.13 20 439 +62.23% LOP: 3