Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
F11BU26 161.70 9 724 -9.61% LOP: 37
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FXTBZ26 101.07 20 214 -8.76% LOP: 7
FMILZ26 17.86 17 860 -7.46% LOP: 6
FMDVZ26 83.59 16 681 -7.12% LOP: 7
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FEUHU26 5.60 11 370 -6.35% LOP: 7
FXTBU26 102.50 70 712 -5.42% LOP: 95
FALRU26 115.90 11 590 -5.33% LOP: 11
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FMILU26 17.67 17 671 -4.96% LOP: 8
FINGM26 396.14 202 224 -4.89% LOP: 10
FCDRU26 269.19 273 854 -4.60% LOP: 87
FINGZ26 386.16 77 632 -4.49%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKRUU26 454.07 27 244 -3.87% LOP: 16
FCDRM26 266.30 10 129 990 -3.55% LOP: 4 925
FXTBM26 95.30 1 152 487 -3.54% LOP: 1 532
FKTYZ26 1072.00 43 460 -3.54%
FENAM26 21.05 21 050 -3.39% LOP: 64
FACPU26 165.22 16 522 -3.38% LOP: 31
FACPZ26 161.00 16 100 -3.36% LOP: 16
FZABU26 23.25 93 000 -3.12% LOP: 19
FCARU26 626.12 25 459 -3.12%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FDNPZ26 33.77 37 150 -2.74% LOP: 20
FENAU26 22.09 44 310 -2.71% LOP: 10
FPEOU26 214.62 21 462 -2.53% LOP: 30
FKGHM26 295.25 27 848 962 -2.40% LOP: 1 870
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FTPEM26 9.11 567 938 -2.17% LOP: 470
FMABM26 8.35 1 649 -2.11% LOP: 17
FCARM26 642.12 12 842 -1.87% LOP: 2
FALEU26 30.34 3 034 -1.66% LOP: 20
FGPWU26 77.07 31 038 -1.57% LOP: 24
FLPPM26 21437.00 568 341 -1.36% LOP: 1 100
FMBKM26 1127.00 363 193 -1.31% LOP: 394
FKGHU26 298.00 179 000 -1.26% LOP: 172
FW40U26 8890.00 984 950 -1.23% LOP: 36
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FDIAU26 176.00 71 300 -1.12% LOP: 3
F11BZ26 134.66 8 080 -1.08% LOP: 6
FEATM26 11.17 13 438 -0.98% LOP: 47
FMDVU26 79.82 7 982 -0.94% LOP: 303
F11BM26 158.66 43 008 -0.84% LOP: 371
FPXMU26 9.000 18 311 -0.79%
FEUHM26 5.37 43 259 -0.78% LOP: 122
FINGU26 429.02 42 902 -0.72% LOP: 1
FFINU26 24560.00 49 120 -0.50%
FPGEM26 10.60 296 231 -0.41% LOP: 511
FKGHZ26 301.37 60 674 -0.32% LOP: 91
FUSDZ26 3.63 3 627 -0.22% LOP: 1 546
FEBPU26 610.72 30 536 -0.21% LOP: 5
FPCOM26 32.24 347 589 -0.19% LOP: 564
FOPLM26 14.82 74 695 -0.17% LOP: 74
FGBPU26 4.89 161 312 -0.16% LOP: 17
FASBM26 63.40 31 700 -0.16% LOP: 214
FEURZ26 4.30 4 300 -0.11% LOP: 22 575
FW20Z2620 3435.00 1 519 540 -0.09% LOP: 234
FGBPM26 4.92 73 776 -0.07% LOP: 150
FDNPM26 32.30 373 731 -0.06% LOP: 26 525
FUSDK26 3.64 327 413 -0.05% LOP: 145
FCHFH27 4.81 9 625 -0.05% LOP: 4 895
FPKOM26 94.77 4 131 383 -0.02% LOP: 1 222
FEURH27 4.32 4 317 -0.02% LOP: 622
FDNPU26 33.09 3 309 0.00% LOP: 26
FTENU26 103.30 1 033 0.00% LOP: 50
FPKOZ26 91.40 18 284 0.00% LOP: 13
FEURM26 4.27 268 783 +0.01% LOP: 54 159
FUSDU26 3.63 152 597 +0.03% LOP: 17 167
FEURU26 4.28 72 750 +0.03% LOP: 5 271
FEURN26 4.2746 42 746 +0.04% LOP: 21
FUSDM26 3.63 11 918 441 +0.06% LOP: 324 302
FCHFM26 4.67 307 528 +0.07% LOP: 3 225
FPZUU26 64.20 6 420 +0.08% LOP: 169
FW20U2620 3427.00 21 521 500 +0.09% LOP: 860
FUSDH27 3.65 40 139 +0.10% LOP: 202
FPKOU26 90.90 100 144 +0.11% LOP: 166
FTPEU26 10.63 10 633 +0.13% LOP: 9
FPZUM26 63.92 712 239 +0.17% LOP: 744
FW20M2620 3438.00 1 590 286 976 +0.17% LOP: 46 865
FW20 3438.00 1 614 164 940 +0.17% LOP: 48 300
FEURK26 4.25 517 818 +0.19% LOP: 107
FGBPK26 4.90 4 902 +0.22% LOP: 4
FW20H2720 3466.00 836 880 +0.26% LOP: 341
FGBPH27 4.92 4 919 +0.35% LOP: 40
FDOMM26 257.50 77 020 +0.39% LOP: 4
FLWBM26 25.30 73 657 +0.40% LOP: 430
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FCHFU26 4.71 23 548 +0.69% LOP: 3 654
FW40Z26 9008.00 90 080 +0.81% LOP: 11
FALEM26 30.20 4 215 630 +0.83% LOP: 20 907
FCHFK26 4.6500 9 280 +0.86%
FPEOM26 211.97 5 295 337 +0.89% LOP: 467
FCHFZ26 4.76 23 770 +0.90% LOP: 6 558
FMDVM26 80.60 2 303 411 +0.93% LOP: 6 746
FTENM26 98.49 25 659 +1.03% LOP: 313
FAPRM26 21.83 2 183 +1.11% LOP: 92
FALRM26 116.15 234 542 +1.17% LOP: 125
FW40M26 9024.00 8 074 630 +1.19% LOP: 3 100
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FEBPM26 581.90 5 819 +1.38% LOP: 108
FPKPM26 14.20 11 585 +1.43% LOP: 105
FPXMM26 8.13 73 746 +1.59% LOP: 76
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FZABM26 23.66 1 266 466 +1.94% LOP: 1 603
FASBU26 42.00 8 399 +2.02% LOP: 2
FBDXM26 644.20 32 212 +2.02% LOP: 2 255
FPKNU26 130.25 507 969 +2.10% LOP: 201
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FCPSZ26 15.72 3 161 +2.20% LOP: 12
FBDXU26 735.00 7 350 +2.23% LOP: 1
FALEZ26 29.170 20 393 +2.28% LOP: 22
FPKNM26 130.01 7 949 392 +2.38% LOP: 2 437
FLWBU26 24.58 4 933 +2.42% LOP: 2
FKRUM26 428.13 8 541 +2.42% LOP: 330
FKTYM26 1116.00 44 520 +2.57% LOP: 78
FTENZ26 104.20 1 042 +2.66% LOP: 49
FMILM26 18.30 254 854 +2.80% LOP: 57
FJSWU26 29.70 2 970 +2.85% LOP: 89
FDOMU26 256.50 100 900 +2.88%
FJSWM26 29.48 952 687 +3.22% LOP: 4 047
FDIAM26 155.00 46 220 +3.40% LOP: 48
FCPSM26 15.63 1 236 048 +3.96% LOP: 16 315
FCPSU26 15.83 7 817 +4.14% LOP: 746
FFINM26 22832.00 91 708 +4.20%
FATTM26 19.15 85 940 +4.42% LOP: 417
FATTU26 19.05 1 905 +5.03% LOP: 62
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FPKNZ26 130.78 13 078 +7.20% LOP: 22
FZABZ26 25.861 25 861 +7.33% LOP: 5
FGPWM26 81.54 112 136 +7.43% LOP: 78
FACPM26 187.10 364 723 +8.15% LOP: 210
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FAPRU26 24.34 4 823 +10.88% LOP: 44
FENAZ26 26.79 26 791 +11.63% LOP: 20
FOPLU26 14.48 14 478 +14.28% LOP: 2