Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FKGHM26 335.82 6 867 711 -10.50% LOP: 477
FKGHU26 342.30 906 995 -10.18% LOP: 86
FKGHH26 334.40 278 969 760 -9.62% LOP: 3 098
FCDRH26 261.60 17 481 742 -8.46% LOP: 3 916
FCDRM26 268.60 278 055 -8.33% LOP: 55
FDOMH26 257.81 106 510 -4.51% LOP: 7
FCCCU26 115.25 127 273 -3.96% LOP: 16
FINGU26 349.91 34 991 -3.67% LOP: 1
FDOMU26 260.36 53 007 -3.29%
FALEH26 29.34 878 861 -3.16% LOP: 2 558
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FALEM26 29.80 6 012 -2.99% LOP: 18
FDOMM26 262.37 53 153 -2.52%
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FCCCH26 115.37 3 723 213 -2.23% LOP: 7 823
FALRU26 114.15 57 075 -2.22% LOP: 5
FDIAH26 188.90 151 169 -2.18% LOP: 47
FZABM26 22.17 4 453 -2.16% LOP: 108
FCCCM26 115.50 115 598 -2.11% LOP: 65
F11BM26 150.08 1 501 -1.91% LOP: 10
FLWBM26 18.00 1 800 -1.91% LOP: 35
FPCOH26 28.77 116 245 -1.79% LOP: 1 855
FKTYU26 960.00 19 200 -1.74%
FEATH26 13.68 14 001 -1.44% LOP: 65
FSPLH26 562.00 11 240 -1.40% LOP: 38
FTPEU26 8.87 8 866 -1.36% LOP: 1
FKRUM26 491.37 24 569 -1.26% LOP: 16
FBDXH26 687.00 75 613 -1.08% LOP: 119
FACPM26 226.39 22 639 -1.02% LOP: 11
FDNPH26 37.62 1 206 441 -1.00% LOP: 2 520
FKTYM26 996.00 9 960 -0.94% LOP: 21
FEUHM26 7.20 7 200 -0.89% LOP: 9
FMILM26 16.71 16 710 -0.84% LOP: 10
FLPPH26 19800.00 2 468 552 -0.83% LOP: 1 265
FEUHH26 6.90 6 900 -0.72% LOP: 82
FFINH26 23233.00 46 466 -0.67%
FATTM26 18.06 1 806 -0.63% LOP: 33
FW20M2620 3372.00 37 882 560 -0.56% LOP: 1 074
FW20 3379.00 1 948 107 460 -0.53% LOP: 60 479
FW20H2620 3379.00 1 904 850 176 -0.53% LOP: 58 934
FDNPM26 39.80 3 980 -0.50% LOP: 57
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FPKPH26 13.77 13 676 -0.43% LOP: 256
FW20U2620 3347.00 3 494 400 -0.39% LOP: 354
FCARH26 600.00 12 000 -0.28% LOP: 4
FALRM26 115.68 11 568 -0.28% LOP: 42
FPCOM26 30.12 75 460 -0.26% LOP: 72
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBU26 72.08 72 130 -0.19% LOP: 20
FEURH26 4.21 177 216 -0.17% LOP: 63 281
FGBPU26 4.83 4 826 -0.14% LOP: 271
FEURM26 4.23 4 234 -0.13% LOP: 9 013
FCHFM26 4.65 9 307 -0.13% LOP: 3 454
FEURG26 4.2020 4 202 -0.11% LOP: 120
FCHFU26 4.68 18 705 -0.07% LOP: 3 215
FACPU26 236.36 23 636 -0.00% LOP: 3
FMABM26 8.60 2 580 0.00% LOP: 5
FKRUH26 487.10 102 100 +0.02% LOP: 213
FGBPH26 4.86 4 858 +0.02% LOP: 401
FCHFZ26 4.75 1 001 326 +0.04% LOP: 3 296
FEURZ26 4.26 42 618 +0.04% LOP: 2 890
FCHFH26 4.62 50 806 +0.05% LOP: 932
FCPSM26 13.56 4 028 +0.07% LOP: 1 273
FUSDM26 3.54 278 910 +0.07% LOP: 30 166
FKTYH26 1016.00 60 744 +0.10% LOP: 47
FEURU26 4.25 12 750 +0.14% LOP: 6 354
FUSDU26 3.54 3 539 +0.15% LOP: 16 841
FUSDG26 3.54 10 595 +0.15% LOP: 42
FGBPG26 4.8600 4 860 +0.17% LOP: 2
FUSDH26 3.54 15 502 186 +0.18% LOP: 296 741
F11BH26 146.30 13 193 +0.21% LOP: 257
FCARM26 562.61 5 626 +0.21%
FUSDZ26 3.54 113 128 +0.22% LOP: 380
FCHFG26 4.6000 9 195 +0.25% LOP: 2
FAPRH26 18.80 9 400 +0.27% LOP: 58
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FW20Z2620 3360.00 2 015 460 +0.30% LOP: 119
FTENM26 113.00 1 130 +0.34% LOP: 43
FMILH26 17.27 137 467 +0.42% LOP: 55
FZABU26 23.60 7 080 +0.43% LOP: 5
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPEOM26 211.50 21 150 +0.48% LOP: 18
FENAH26 21.35 42 390 +0.48% LOP: 16
FGBPM26 4.85 48 535 +0.57% LOP: 140
FENAM26 19.70 39 406 +0.62% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FKRUU26 503.15 10 054 +0.65% LOP: 2
FPKOU26 90.50 36 176 +0.67% LOP: 36
FGPWH26 70.73 50 228 +0.75% LOP: 65
FGPWU26 67.50 6 750 +0.82% LOP: 1
FW40U26 8967.00 178 660 +0.84% LOP: 32
FPZUU26 69.91 6 991 +0.88% LOP: 17
FATTH26 17.64 42 162 +0.92% LOP: 297
FLPPM26 20000.00 20 000 +1.01% LOP: 23
FW40M26 8996.00 3 579 510 +1.19% LOP: 76
FPKNH26 107.91 6 501 180 +1.23% LOP: 1 815
FINGH26 388.02 38 802 +1.28% LOP: 6
FPZUH26 70.34 1 204 824 +1.30% LOP: 677
FPEOH26 216.95 1 781 479 +1.33% LOP: 418
FPKNM26 109.44 21 884 +1.41% LOP: 146
FW40H26 8981.00 13 234 270 +1.47% LOP: 2 775
FOPLH26 11.60 103 933 +1.53% LOP: 65
FPKOM26 94.00 195 158 +1.53% LOP: 80
FPZUM26 71.29 7 129 +1.55% LOP: 33
FALRH26 116.69 220 926 +1.60% LOP: 201
FZABH26 21.90 128 235 +1.63% LOP: 861
FACPH26 214.30 533 699 +1.64% LOP: 279
FGPWM26 66.66 20 186 +1.69%
FBDXM26 694.87 241 106 +1.72% LOP: 35
FCPSU26 13.73 1 373 +1.85% LOP: 208
FMABH26 8.30 830 +1.94% LOP: 46
FPKOH26 92.84 4 681 440 +1.95% LOP: 958
FTENH26 116.95 15 139 +2.05% LOP: 450
FPKNU26 107.72 10 772 +2.10% LOP: 35
FMBKH26 1044.50 196 332 +2.50% LOP: 278
FBDXU26 662.40 6 624 +2.59% LOP: 1
FAPRU26 19.362 13 553 +2.84% LOP: 11
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FCPSH26 13.66 985 023 +3.86% LOP: 22 143
FPXMH26 8.70 359 261 +4.05% LOP: 135
FJSWM26 30.00 65 722 +4.53% LOP: 155
FTPEH26 10.94 836 480 +4.61% LOP: 425
FASBH26 38.91 47 501 +5.16% LOP: 37
FLWBH26 21.35 62 435 +5.16% LOP: 135
FPGEH26 10.18 1 110 417 +6.37% LOP: 603
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.600 2 560 +7.77%
FPXMM26 8.99 269 090 +8.05% LOP: 30
FCDRU26 295.00 29 500 +10.20% LOP: 1
FJSWH26 29.95 8 519 057 +10.88% LOP: 4 601
FXTBH26 84.49 1 869 065 +11.02% LOP: 3 095
FXTBM26 83.00 33 308 +12.16% LOP: 30
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl