Kontrakty terminowe Kurs Zmiana
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
F11BM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FFINZ26 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGBPU27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FKRUM27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.0000 0.00%
FCDRM27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FJSWM27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FPZUM27 0.0000 0.00%
FW40M27 0.0000 0.00%
FPCOH27 40.54 4 054 -5.75% LOP: 13
FBDXH27 701.00 7 010 -5.12% LOP: 4
FTPEH27 8.36 49 815 -4.79% LOP: 6
FMABZ26 8.030 31 919 -4.40% LOP: 42
FDOMH27 244.61 351 697 -4.13%
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FGPWH27 95.60 38 240 -3.17% LOP: 79
FPKNM27 148.53 44 559 -3.03% LOP: 3
FPGEH27 13.65 13 654 -2.88% LOP: 18
FEUHH27 5.50 5 500 -2.79% LOP: 9
FLWBZ26 26.50 248 365 -2.75% LOP: 162
FPXMZ26 7.11 207 670 -2.47% LOP: 77
FDNPM27 35.380 35 365 -2.32% LOP: 5
FPEOM27 267.07 53 414 -2.25% LOP: 2
FEATZ26 9.890 4 945 -2.00% LOP: 10
F11BZ26 125.00 39 061 -1.96% LOP: 157
FTENM27 97.58 21 445 -1.85% LOP: 21
FAPRZ26 31.45 100 739 -1.72% LOP: 511
FKRUH27 418.23 4 182 -1.36% LOP: 3
FDNPZ26 35.91 1 663 192 -1.35% LOP: 23 094
FBDXM27 700.28 35 014 -1.12% LOP: 5
FJSWZ26 37.90 3 424 967 -0.79% LOP: 3 185
FCPSH27 16.20 97 272 -0.76% LOP: 369
FXTBZ26 151.18 2 547 472 -0.74% LOP: 429
FACPM27 222.80 245 139 -0.70% LOP: 8
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FDNPH27 36.80 11 016 -0.54% LOP: 43
FUSDZ26 3.79 12 840 984 -0.49% LOP: 346 016
FUSDM27 3.79 3 172 962 -0.49% LOP: 22 057
FUSDH27 3.79 159 088 -0.39% LOP: 13 031
FEURZ26 4.36 3 867 653 -0.33% LOP: 75 567
FUSDV26 3.7932 26 552 -0.31% LOP: 25
FATTH27 20.95 4 190 -0.30% LOP: 67
FJSWH27 39.08 66 227 -0.29% LOP: 105
FGBPH27 5.07 5 070 -0.24% LOP: 160
FGBPZ26 5.07 142 059 -0.23% LOP: 179
FEURV26 4.32 86 380 -0.15% LOP: 20
FUSDU27 3.7890 523 315 -0.13% LOP: 126
FEURM27 4.40 8 792 -0.13% LOP: 6 209
FEURU27 4.4090 13 242 -0.13% LOP: 2
FCHFZ26 4.66 186 348 -0.09% LOP: 5 450
FDOMZ26 235.61 47 122 0.00% LOP: 5
FZABH27 32.10 3 210 0.00% LOP: 67
FCHFM27 4.75 52 310 +0.02% LOP: 8 646
FCHFH27 4.70 37 632 +0.05% LOP: 8 860
FKGHH27 349.40 1 058 094 +0.11% LOP: 35
FEURH27 4.39 26 317 +0.14% LOP: 5 593
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FTENZ26 102.80 11 152 +0.19% LOP: 187
FUSDX26 3.7364 7 466 600 +0.20%
FGBPM27 5.08 5 081 +0.24% LOP: 121
FPKNH27 155.00 183 667 +0.27% LOP: 39
FDIAZ26 168.89 84 257 +0.29% LOP: 11
FOPLZ26 13.95 373 020 +0.35% LOP: 103
FALRM27 133.40 92 667 +0.36% LOP: 7
FLPPZ26 24000.00 897 197 +0.42% LOP: 777
FCARZ26 925.00 9 250 +0.44% LOP: 1
FPCOZ26 42.69 224 948 +0.47% LOP: 187
FCHFU27 4.8112 793 954 +0.49% LOP: 165
FZABM27 32.075 32 075 +0.50% LOP: 10
FALEZ26 50.15 3 410 245 +0.56% LOP: 23 676
FBDXZ26 713.00 455 149 +0.56% LOP: 68
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FLWBH27 21.21 4 242 +0.64% LOP: 2
FTPEM27 9.193 91 930 +0.75% LOP: 10
FZABZ26 31.55 126 240 +0.80% LOP: 75
FALEH27 49.92 20 318 +0.83% LOP: 21
FENAH27 20.46 20 460 +0.86%
FEBPZ26 759.20 22 734 +0.89% LOP: 9
FW40H27 10774.00 1 065 160 +1.00% LOP: 31
FALEM27 50.99 5 099 +1.03% LOP: 1
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FPZUH27 74.50 104 259 +1.09% LOP: 50
FPKOM27 122.80 98 672 +1.11% LOP: 4
FCPSZ26 16.28 8 644 712 +1.12% LOP: 19 664
F11BH27 130.00 6 500 +1.13% LOP: 5
FKTYZ26 1299.00 885 820 +1.17% LOP: 891
FATTZ26 20.55 289 664 +1.20% LOP: 630
FPKNZ26 152.85 10 372 999 +1.23% LOP: 1 948
FACPZ26 226.27 224 411 +1.36% LOP: 39
FPKPZ26 10.70 39 810 +1.42% LOP: 113
FKGHZ26 347.20 71 253 536 +1.51% LOP: 1 548
FW20U2720 4263.00 11 747 420 +1.57% LOP: 57
FPZUZ26 74.15 1 519 328 +1.59% LOP: 578
FEUHZ26 5.61 44 239 +1.70% LOP: 331
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FKRUZ26 397.29 134 187 +1.87% LOP: 141
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FTPEZ26 9.38 865 599 +1.98% LOP: 319
FXTBH27 154.04 277 412 +2.21% LOP: 61
FTENH27 110.20 1 102 +2.23% LOP: 49
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FINGZ26 450.00 45 000 +2.27% LOP: 5
FW20M2720 4272.00 7 263 260 +2.27% LOP: 522
FW40Z26 10680.00 23 318 070 +2.35% LOP: 3 916
FW20H2720 4288.00 39 698 640 +2.39% LOP: 1 019
FACPH27 200.62 40 124 +2.44%
FPKOH27 123.42 171 376 +2.45% LOP: 42
FCDRH27 253.67 374 114 +2.56% LOP: 156
FPEOH27 282.00 306 088 +2.57% LOP: 20
FW20 4254.00 2 004 473 460 +2.58% LOP: 66 838
FW20Z2620 4254.00 1 945 764 096 +2.58% LOP: 65 241
FPKOZ26 123.26 7 304 131 +2.67% LOP: 6 648
FSVEH27 3.25 3 250 +2.85%
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FPEOZ26 280.20 3 207 668 +3.01% LOP: 2 435
FPGEZ26 14.62 5 155 447 +3.24% LOP: 1 729
FCDRZ26 250.24 13 000 516 +3.40% LOP: 7 236
FENAZ26 20.24 181 210 +3.53% LOP: 41
FPKPH27 11.14 1 114 +3.76% LOP: 12
FMILZ26 23.01 248 726 +4.69% LOP: 84
FAPRH27 33.37 13 347 +4.84% LOP: 64
FMILH27 23.146 23 146 +5.33% LOP: 1
FMDVZ26 95.10 10 813 181 +5.67% LOP: 7 310
FGPWZ26 100.23 116 999 +5.84% LOP: 97
FASBH27 175.65 17 565 +6.02% LOP: 1
FALRH27 140.70 56 120 +6.03% LOP: 12
FASBZ26 174.10 1 479 396 +6.16% LOP: 201
FMBKZ26 1501.00 1 164 720 +6.61% LOP: 227
FCPSM27 16.300 4 890 +6.65% LOP: 3
FALRZ26 141.45 423 422 +7.16% LOP: 45
FMDVH27 94.50 18 885 +8.00% LOP: 10