Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FJSWU26 31.84 31 351 -9.55% LOP: 77
FTENU26 95.90 2 827 -8.92% LOP: 50
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FMABM26 8.58 3 384 -4.62% LOP: 17
FINGZ26 386.16 77 632 -4.49%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FLWBU26 21.04 4 273 -3.46%
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FAPRU26 18.71 1 871 -3.36% LOP: 12
FPGEU26 10.15 20 300 -3.30% LOP: 4
FDIAZ26 166.37 33 877 -3.30%
FJSWZ26 32.372 3 237 -3.14% LOP: 1
FCARU26 626.12 25 459 -3.12%
FACPU26 165.20 511 044 -3.11% LOP: 31
FLWBZ26 33.000 46 900 -2.94%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FCDRZ26 249.0000 76 366 -2.64% LOP: 1
FCDRM26 247.00 3 063 707 -2.37% LOP: 4 882
FTENM26 95.20 1 904 -2.36% LOP: 405
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FACPZ26 166.60 233 240 -2.28% LOP: 16
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FGPWU26 66.77 6 677 -2.10% LOP: 24
FCARM26 642.12 12 842 -1.87% LOP: 2
FCPSZ26 11.900 4 760 -1.78% LOP: 12
FENAU26 23.66 23 657 -1.71% LOP: 8
FACPM26 162.44 268 497 -1.61% LOP: 121
FPCOM26 28.31 130 107 -1.56% LOP: 501
FCPSM26 11.66 137 410 -1.49% LOP: 13 437
F11BM26 135.50 1 355 -1.45% LOP: 183
FAPRM26 17.993 9 001 -1.14% LOP: 6
FDIAM26 169.82 34 132 -1.14% LOP: 31
FALEU26 26.42 2 642 -1.12% LOP: 19
F11BZ26 134.66 8 080 -1.08% LOP: 6
F11BU26 137.31 10 985 -1.07% LOP: 31
FMILM26 18.41 92 545 -1.03% LOP: 65
FDOMM26 233.29 23 329 -0.82% LOP: 1
FPXMU26 9.0000 18 311 -0.79%
FPKOU26 91.45 18 270 -0.61% LOP: 151
FPZUU26 66.60 26 666 -0.60% LOP: 161
FDNPM26 33.94 388 956 -0.53% LOP: 26 321
FUSDK26 3.6910 37 030 -0.33%
FMDVM26 86.71 1 958 153 -0.33% LOP: 6 381
FGBPK26 4.9000 4 900 -0.28%
FPKOM26 95.99 4 670 139 -0.22% LOP: 1 176
FKRUM26 466.00 18 681 -0.21% LOP: 121
FPKPM26 14.07 5 628 -0.21% LOP: 68
FPZUM26 66.90 1 110 242 -0.16% LOP: 673
FGBPU26 4.89 161 312 -0.16% LOP: 17
FMBKM26 1240.00 816 691 -0.16% LOP: 466
FATTM26 18.75 63 766 -0.16% LOP: 367
FEATM26 12.02 2 404 -0.16% LOP: 26
FW40M26 8834.00 3 176 540 -0.12% LOP: 2 974
FGBPJ26 4.9365 4 937 -0.12%
FCHFH27 4.7784 588 435 -0.10% LOP: 2 482
FUSDH27 3.6412 160 791 -0.09% LOP: 297
FCHFU26 4.68 9 374 -0.07% LOP: 4 002
FLWBM26 31.05 82 106 -0.07% LOP: 335
FCHFZ26 4.73 14 217 -0.06% LOP: 6 237
FW40U26 8775.00 87 750 -0.06% LOP: 64
FEURM26 4.26 482 727 -0.02% LOP: 55 082
FCHFM26 4.65 176 464 -0.02% LOP: 3 655
FEURH27 4.3113 8 628 -0.01% LOP: 375
FPEOM26 224.50 604 703 0.00% LOP: 170
FEURZ26 4.30 4 300 +0.01% LOP: 22 643
FEURU26 4.28 25 708 +0.02% LOP: 6 104
FJSWM26 31.31 667 892 +0.04% LOP: 3 681
FCHFJ26 4.61 92 240 +0.05% LOP: 45
FGBPM26 4.89 39 117 +0.07% LOP: 180
FZABM26 22.34 197 946 +0.09% LOP: 833
FUSDU26 3.64 609 362 +0.09% LOP: 17 151
FEURJ26 4.26 4 259 +0.19% LOP: 22
FUSDM26 3.64 17 827 362 +0.20% LOP: 314 870
FGBPH27 4.9000 68 579 +0.24%
FUSDZ26 3.64 200 998 +0.24% LOP: 1 574
FATTU26 19.30 3 888 +0.26% LOP: 37
FEURK26 4.30 128 985 +0.28% LOP: 101
FKTYM26 1058.00 31 720 +0.28% LOP: 47
FW20M2620 3525.00 1 204 923 800 +0.28% LOP: 64 041
FW20 3525.00 1 237 943 300 +0.28% LOP: 65 290
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FUSDJ26 3.65 65 621 +0.32% LOP: 152
FLPPM26 22400.00 995 986 +0.37% LOP: 995
FW20H2720 3530.00 915 880 +0.43% LOP: 289
FW20Z2620 3505.00 8 228 760 +0.46% LOP: 200
FW20U2620 3494.00 23 874 860 +0.46% LOP: 757
FEUHM26 6.00 97 014 +0.47% LOP: 74
FALRM26 116.05 23 020 +0.48% LOP: 77
FALEM26 27.02 1 681 193 +0.48% LOP: 16 957
FPGEM26 11.15 279 906 +0.63% LOP: 438
FKGHU26 306.60 273 235 +0.71% LOP: 168
FKGHM26 305.28 24 181 198 +0.82% LOP: 1 973
FGPWM26 76.60 30 660 +0.83% LOP: 45
FXTBU26 94.49 28 347 +0.83% LOP: 95
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FKTYU26 915.92 9 159 +1.06% LOP: 2
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FBDXM26 702.00 35 100 +1.13% LOP: 2 164
FDOMZ26 230.97 45 414 +1.23%
FDNPU26 34.46 3 446 +1.48% LOP: 42
FCPSU26 12.16 8 359 +1.64% LOP: 696
FPXMM26 9.17 36 591 +1.78% LOP: 122
FZABU26 22.00 22 000 +1.87% LOP: 69
FASBU26 41.996 8 399 +2.02% LOP: 2
FINGU26 386.72 76 972 +2.09% LOP: 2
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FMDVU26 92.00 18 377 +2.22% LOP: 163
FTPEM26 10.48 814 524 +2.22% LOP: 402
FCDRU26 252.02 126 010 +2.32% LOP: 52
FBDXU26 662.40 6 624 +2.59% LOP: 1
FENAM26 26.18 159 350 +3.01% LOP: 28
FPKNM26 135.23 10 231 475 +3.03% LOP: 2 393
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FDOMU26 244.00 96 900 +3.11%
FPKNU26 132.23 26 191 +3.11% LOP: 156
FXTBM26 100.70 781 716 +3.29% LOP: 1 229
FASBM26 46.48 41 238 +3.40% LOP: 154
FEUHU26 6.08 12 121 +3.92% LOP: 5
FFINM26 22832.00 91 708 +4.20%
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FDIAU26 172.40 67 812 +4.85% LOP: 3
FINGM26 412.90 41 290 +4.88% LOP: 3
FSPLM26 604.00 130 931 +5.04% LOP: 39
FTENZ26 101.90 1 019 +5.68% LOP: 49
FOPLM26 14.52 157 622 +6.12% LOP: 97
FALRU26 117.00 34 995 +6.75% LOP: 9
FMBKZ26 1221.00 60 843 +7.01% LOP: 17
FTPEU26 9.70 96 412 +9.13% LOP: 9
FKGHZ26 308.44 92 168 +10.16% LOP: 85
FKRUU26 462.77 4 628 +10.37% LOP: 10
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FPEOU26 228.00 249 904 +11.62% LOP: 25
FENAZ26 26.791 26 791 +11.63% LOP: 20
FMILU26 18.363 109 586 +13.07% LOP: 9
FMILZ26 18.630 37 260 +15.00% LOP: 2