| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FCDRH27 | 236.42 94 566 | -4.90% LOP: 119 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FKGHU26 | 364.20 39 655 925 | -3.73% LOP: 2 072 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKGHZ26 | 366.00 3 692 038 | -3.43% LOP: 346 |
| FXTBH27 | 149.92 60 892 | -3.36% LOP: 40 |
| FAPRZ26 | 30.73 15 349 | -2.96% LOP: 290 |
| FXTBU26 | 146.72 1 049 264 | -2.71% LOP: 558 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FGPWZ26 | 92.38 9 238 | -2.55% LOP: 53 |
| FGPWU26 | 90.80 64 850 | -2.37% LOP: 169 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FKRUU26 | 390.63 74 895 | -2.29% LOP: 344 |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FXTBZ26 | 150.00 60 248 | -2.17% LOP: 80 |
| FACPU26 | 232.19 69 508 | -2.03% LOP: 84 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FPEOZ26 | 266.00 584 230 | -1.94% LOP: 772 |
| FAPRU26 | 30.56 30 560 | -1.89% LOP: 238 |
| FKTYU26 | 1227.33 24 583 | -1.74% LOP: 114 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FLWBZ26 | 26.00 2 600 | -1.52% LOP: 23 |
| FDNPU26 | 35.64 841 815 | -1.47% LOP: 27 174 |
| FDNPH27 | 37.31 44 773 | -1.47% LOP: 49 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPCOU26 | 41.08 160 614 | -1.32% LOP: 387 |
| FTENU26 | 105.71 6 345 | -1.21% LOP: 116 |
| FENAU26 | 21.55 64 690 | -0.87% LOP: 32 |
| FKRUZ26 | 405.00 24 214 | -0.84% LOP: 78 |
| FTPEZ26 | 9.52 38 080 | -0.83% LOP: 19 |
| FDNPZ26 | 36.08 171 415 | -0.77% LOP: 254 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FOPLU26 | 13.95 69 846 | -0.77% LOP: 237 |
| FBDXU26 | 713.70 50 264 | -0.74% LOP: 137 |
| FPKPU26 | 10.60 6 344 | -0.66% LOP: 195 |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FPCOZ26 | 41.80 24 956 | -0.48% LOP: 49 |
| FATTU26 | 23.29 49 786 | -0.47% LOP: 830 |
| FATTZ26 | 24.00 9 405 | -0.38% LOP: 194 |
| FZABU26 | 31.46 18 898 | -0.38% LOP: 1 567 |
| FPKNZ26 | 159.30 480 755 | -0.38% LOP: 735 |
| FKGHH27 | 375.70 852 337 | -0.26% LOP: 22 |
| FCPSU26 | 16.84 367 567 | -0.23% LOP: 17 720 |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FPKNU26 | 158.91 2 635 630 | -0.21% LOP: 2 641 |
| FALRU26 | 135.50 68 137 | -0.18% LOP: 155 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FCHFZ26 | 4.63 527 816 | -0.14% LOP: 5 590 |
| FCHFM27 | 4.73 132 494 | -0.10% LOP: 7 782 |
| FGBPU26 | 5.02 768 712 | -0.10% LOP: 31 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FCHFH27 | 4.68 510 535 | -0.06% LOP: 8 773 |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FGBPM27 | 5.02 5 020 | -0.03% LOP: 90 |
| FGBPZ26 | 5.03 502 740 | -0.01% LOP: 159 |
| FCHFU26 | 4.59 27 520 | -0.00% LOP: 198 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FW20Z2620 | 4163.00 78 907 740 | 0.00% LOP: 2 910 |
| FOPLZ26 | 14.30 14 301 | 0.00% LOP: 33 |
| FCPSZ26 | 17.15 8 585 | 0.00% LOP: 1 403 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FLWBU26 | 27.00 94 867 | +0.01% LOP: 379 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FPEOU26 | 266.50 348 368 | +0.04% LOP: 1 751 |
| FEURM27 | 4.36 4 358 | +0.04% LOP: 977 |
| FW40H27 | 10689.00 320 780 | +0.06% LOP: 44 |
| FW40U26 | 10547.00 2 530 430 | +0.07% LOP: 4 378 |
| FW20U2620 | 4130.00 907 429 480 | +0.07% LOP: 77 134 |
| FW20 | 4130.00 994 835 980 | +0.07% LOP: 81 367 |
| FUSDM27 | 3.71 3 713 | +0.09% LOP: 5 900 |
| FEURZ26 | 4.33 394 338 | +0.09% LOP: 65 612 |
| FPKOZ26 | 119.21 299 199 | +0.09% LOP: 2 193 |
| FTPEU26 | 9.48 280 941 | +0.12% LOP: 394 |
| FW20H2720 | 4201.00 1 937 840 | +0.12% LOP: 782 |
| FEURU26 | 4.32 112 269 | +0.12% LOP: 14 942 |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPKOU26 | 118.81 1 776 018 | +0.20% LOP: 4 935 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FW40Z26 | 10668.00 958 830 | +0.23% LOP: 78 |
| FW20M2720 | 4197.00 6 560 920 | +0.24% LOP: 542 |
| FUSDZ26 | 3.71 1 060 881 | +0.24% LOP: 269 430 |
| FUSDV26 | 3.7109 7 422 | +0.25% |
| FJSWU26 | 38.89 4 947 564 | +0.25% LOP: 2 978 |
| FUSDH27 | 3.71 111 375 | +0.28% LOP: 9 857 |
| FUSDU26 | 3.71 1 487 448 | +0.29% LOP: 84 191 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPZUZ26 | 71.50 14 305 | +0.42% LOP: 96 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FPZUH27 | 72.00 21 591 | +0.63% LOP: 44 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FJSWH27 | 40.00 259 044 | +0.76% LOP: 76 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPZUU26 | 70.89 587 142 | +0.87% LOP: 1 866 |
| FEBPU26 | 737.74 7 377 | +0.88% LOP: 67 |
| FCDRZ26 | 240.47 847 900 | +0.91% LOP: 509 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FEUHZ26 | 5.95 124 705 | +1.04% LOP: 152 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FJSWZ26 | 39.00 839 848 | +1.27% LOP: 1 173 |
| FMDVH27 | 92.70 9 270 | +1.28% LOP: 10 |
| FALEZ26 | 45.90 64 180 | +1.32% LOP: 89 |
| FALEU26 | 45.70 377 976 | +1.34% LOP: 25 691 |
| FCDRU26 | 237.00 4 128 602 | +1.38% LOP: 8 092 |
| F11BU26 | 131.90 14 394 | +1.38% LOP: 339 |
| FLPPU26 | 21805.00 287 504 | +1.42% LOP: 876 |
| FEUHU26 | 5.85 17 490 | +1.56% LOP: 221 |
| FDIAU26 | 170.87 34 174 | +1.57% LOP: 16 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FCPSH27 | 17.50 14 000 | +1.74% LOP: 138 |
| FPGEZ26 | 13.99 236 104 | +1.77% LOP: 125 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPKOH27 | 119.77 35 668 | +1.85% LOP: 32 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FMILZ26 | 22.08 22 080 | +2.08% LOP: 30 |
| FPKPZ26 | 11.08 5 517 | +2.12% LOP: 43 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FMDVU26 | 90.50 1 515 238 | +2.27% LOP: 7 885 |
| FPGEU26 | 13.89 2 424 567 | +2.37% LOP: 3 241 |
| FASBU26 | 146.93 145 243 | +2.42% LOP: 344 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMBKU26 | 1460.00 706 493 | +2.46% LOP: 265 |
| FASBZ26 | 142.50 71 082 | +2.52% LOP: 15 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FMILU26 | 22.00 44 180 | +2.90% LOP: 116 |
| FMBKZ26 | 1476.00 218 195 | +3.11% LOP: 50 |
| FGPWH27 | 97.99 9 799 | +3.15% LOP: 83 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FMDVZ26 | 92.41 138 410 | +3.36% LOP: 152 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FPGEH27 | 13.88 138 770 | +9.27% LOP: 16 |