Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURQ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPKPU26 10.40 40 216 -4.94% LOP: 198
FENAZ26 20.54 20 535 -4.43% LOP: 20
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPKPZ26 10.57 4 356 -3.90% LOP: 21
FPXMH27 7.787 16 137 -3.76%
FMDVH27 101.68 20 407 -3.68% LOP: 6
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FCPSH27 16.177 13 007 -3.52% LOP: 20
FEATU26 10.830 1 083 -3.30% LOP: 2
FTPEH27 9.166 45 830 -3.24% LOP: 5
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKTYH27 1166.00 58 340 -2.83%
FTENU26 91.70 14 537 -2.71% LOP: 80
FMBKH27 1396.70 13 967 -2.67%
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FPCOH27 37.800 7 630 -2.28% LOP: 8
FINGU26 446.00 133 800 -2.27% LOP: 10
FINGZ26 465.11 46 511 -2.11% LOP: 1
FZABZ26 27.90 11 160 -2.11% LOP: 90
FAPRU26 26.80 2 680 -2.01% LOP: 68
FJSWH27 25.930 5 186 -1.88% LOP: 2
FMABU26 7.402 7 402 -1.65% LOP: 15
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FASBU26 115.20 228 852 -1.54% LOP: 185
FMILZ26 20.77 41 439 -1.09% LOP: 12
FDNPZ26 28.07 28 066 -0.76% LOP: 136
FATTH27 19.423 1 942 -0.62% LOP: 18
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FDOMU26 255.00 103 888 -0.35%
FLWBU26 20.83 10 440 -0.31% LOP: 184
FACPU26 178.70 107 331 -0.23% LOP: 54
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FJSWU26 25.55 87 025 -0.20% LOP: 3 614
FCDRU26 235.50 2 244 186 -0.19% LOP: 6 492
FCARU26 814.15 16 413 -0.16% LOP: 3
FZABU26 27.47 356 516 -0.11% LOP: 55 254
F11BU26 134.70 8 089 -0.07% LOP: 273
FACPH27 180.34 36 068 -0.01% LOP: 2
FKGHU26 310.00 26 920 061 0.00% LOP: 2 997
FCDRZ26 237.70 118 974 0.00% LOP: 108
FJSWZ26 26.61 2 661 0.00% LOP: 96
FXTBH27 122.50 158 189 0.00% LOP: 50
FUSDQ26 3.7463 37 463 +0.07%
FCDRH27 243.33 24 333 +0.10% LOP: 3
FDNPH27 28.332 34 016 +0.11% LOP: 31
FGBPH27 5.05 25 250 +0.11% LOP: 160
FPGEU26 9.41 131 673 +0.12% LOP: 490
FPKNZ26 141.00 56 158 +0.24% LOP: 208
FCHFN26 4.7030 4 703 +0.30% LOP: 26
FGBPN26 5.07 20 277 +0.31% LOP: 5
FPKNU26 140.34 4 170 056 +0.39% LOP: 1 991
FGPWH27 98.90 166 840 +0.41% LOP: 70
FKGHZ26 312.32 156 198 +0.42% LOP: 126
FTPEU26 9.24 212 661 +0.45% LOP: 294
FEURN26 4.33 4 331 +0.45% LOP: 75
FEUHU26 5.10 10 227 +0.45% LOP: 173
FEURM27 4.3927 105 255 +0.46% LOP: 133
FUSDH27 3.80 7 591 +0.47% LOP: 9 899
FEURU26 4.36 369 964 +0.49% LOP: 16 045
FEURH27 4.38 13 144 +0.49% LOP: 5 535
FUSDM27 3.7950 405 250 +0.49% LOP: 1 404
FUSDU26 3.80 5 241 277 +0.49% LOP: 87 057
FUSDZ26 3.80 125 406 +0.53% LOP: 267 405
FUSDN26 3.80 3 804 +0.58% LOP: 204
FEURZ26 4.37 8 747 +0.60% LOP: 64 586
FGBPM27 5.079 152 145 +0.61% LOP: 120
FLWBH27 21.210 4 242 +0.64% LOP: 2
FPCOU26 38.70 424 933 +0.64% LOP: 442
FCHFM27 4.8839 599 422 +0.67% LOP: 2 727
FCHFU26 4.75 317 913 +0.71% LOP: 4 088
FGBPU26 5.10 81 471 +0.74% LOP: 60
FGBPZ26 5.10 10 180 +0.81% LOP: 40
FDIAU26 184.09 55 172 +0.87% LOP: 12
FENAU26 20.26 40 460 +0.90% LOP: 39
FXTBU26 130.00 747 722 +0.90% LOP: 294
FCPSU26 15.89 721 680 +0.95% LOP: 18 073
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FW40U26 9945.00 7 144 910 +1.04% LOP: 3 393
FPCOZ26 38.000 3 800 +1.05% LOP: 17
FKRUU26 419.51 112 896 +1.05% LOP: 272
FW40Z26 10034.00 401 010 +1.06% LOP: 22
FATTU26 19.10 43 893 +1.08% LOP: 908
FALRH27 141.66 28 230 +1.16% LOP: 6
FDNPU26 28.48 554 385 +1.18% LOP: 25 951
FALEZ26 40.10 4 010 +1.23% LOP: 20
FW40H27 10112.00 1 109 550 +1.23% LOP: 33
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FPEOH27 235.10 23 510 +1.34% LOP: 6
FCHFH27 4.83 72 490 +1.35% LOP: 8 522
FATTZ26 20.00 2 000 +1.37% LOP: 76
FCHFZ26 4.80 71 829 +1.45% LOP: 7 044
FKGHH27 336.15 33 615 +1.53% LOP: 2
FALEU26 40.06 758 399 +1.57% LOP: 21 259
FZABH27 28.442 2 844 +1.58% LOP: 5
FW20M2720 3774.00 4 959 580 +1.62% LOP: 217
FW20H2720 3799.00 2 864 480 +1.63% LOP: 615
FW20Z2620 3770.00 46 892 940 +1.75% LOP: 793
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FPZUH27 65.90 13 159 +1.84% LOP: 17
FOPLU26 14.24 42 498 +1.86% LOP: 74
FALEH27 40.740 4 074 +1.88% LOP: 9
FW20U2620 3746.00 1 243 055 460 +1.96% LOP: 57 373
FW20 3746.00 1 297 772 460 +1.96% LOP: 58 987
FMDVZ26 103.20 30 780 +1.98% LOP: 22
FPEOZ26 246.30 73 416 +2.01% LOP: 16
FCPSZ26 16.43 1 643 +2.05% LOP: 775
FMBKU26 1437.05 185 681 +2.06% LOP: 284
FGPWU26 97.50 19 550 +2.09% LOP: 98
FASBZ26 98.20 9 820 +2.19% LOP: 1
FMDVU26 102.71 2 467 303 +2.20% LOP: 6 505
FMILU26 20.85 145 850 +2.21% LOP: 89
FPZUZ26 66.09 6 609 +2.31% LOP: 38
FALRU26 142.00 254 013 +2.33% LOP: 165
FPZUU26 65.22 1 203 003 +2.40% LOP: 1 170
FFINU26 25417.00 50 834 +2.57% LOP: 1
FBDXU26 736.99 43 797 +2.79% LOP: 110
FEBPU26 660.00 6 600 +2.80% LOP: 23
FLPPU26 19600.00 496 576 +2.83% LOP: 960
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FPKNH27 132.16 13 216 +2.85% LOP: 1
FDIAH27 189.00 74 400 +2.89%
FPEOU26 245.00 1 503 212 +3.11% LOP: 258
FPXMU26 7.01 96 798 +3.15% LOP: 84
FBDXZ26 702.80 7 028 +3.23%
FPKOZ26 107.08 179 763 +3.27% LOP: 56
FDOMZ26 257.25 101 700 +3.33%
FGPWZ26 98.18 9 818 +3.35% LOP: 4
FPKOU26 106.20 6 914 460 +3.74% LOP: 1 394
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FPKOH27 107.89 53 204 +4.24% LOP: 15
FAPRH27 27.471 27 497 +4.32% LOP: 10
FKTYU26 1186.00 94 650 +4.40% LOP: 70
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FDIAZ26 183.00 18 300 +5.93% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl