| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FKRUU26 | 411.95 128 561 | -7.63% LOP: 307 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FCPSZ26 | 16.14 19 645 | -3.81% LOP: 1 064 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FCDRZ26 | 236.00 850 845 | -3.72% LOP: 201 |
| FOPLU26 | 13.87 140 429 | -3.68% LOP: 234 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FCDRH27 | 238.50 1 225 570 | -3.05% LOP: 64 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FPKPU26 | 10.70 17 445 | -2.73% LOP: 209 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FMBKU26 | 1360.00 110 036 | -2.65% LOP: 298 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMILU26 | 21.10 169 976 | -2.56% LOP: 123 |
| FPEOU26 | 254.11 1 890 199 | -2.45% LOP: 1 713 |
| FTPEU26 | 8.36 430 430 | -2.39% LOP: 480 |
| FLWBU26 | 24.08 16 945 | -2.39% LOP: 396 |
| FCPSU26 | 15.93 317 400 | -2.38% LOP: 17 105 |
| FLPPU26 | 20751.25 172 633 | -2.37% LOP: 843 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FPKOU26 | 113.10 6 560 121 | -2.32% LOP: 5 069 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FENAU26 | 19.40 19 400 | -2.16% LOP: 44 |
| FPCOZ26 | 42.53 4 253 | -2.00% LOP: 39 |
| FPKOZ26 | 114.02 138 020 | -1.96% LOP: 117 |
| FCDRU26 | 233.82 12 336 088 | -1.92% LOP: 8 090 |
| FMDVU26 | 88.67 1 055 273 | -1.91% LOP: 7 930 |
| FW20H2720 | 4012.00 3 067 800 | -1.88% LOP: 693 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FTENU26 | 104.20 1 042 | -1.79% LOP: 177 |
| FATTU26 | 22.88 134 071 | -1.71% LOP: 1 078 |
| FW20U2620 | 3956.00 1 284 835 200 | -1.67% LOP: 72 390 |
| FW20 | 3956.00 1 334 442 460 | -1.67% LOP: 74 965 |
| FW20M2720 | 4018.00 3 315 780 | -1.64% LOP: 454 |
| FW20Z2620 | 3987.00 43 223 680 | -1.63% LOP: 1 425 |
| FALEU26 | 44.22 685 647 | -1.51% LOP: 26 087 |
| FKGHZ26 | 360.00 471 074 | -1.49% LOP: 197 |
| FBDXU26 | 715.00 21 450 | -1.45% LOP: 152 |
| FW40H27 | 10770.00 648 830 | -1.44% LOP: 43 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FDNPH27 | 36.90 18 450 | -1.33% LOP: 58 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FALRU26 | 133.20 403 125 | -1.30% LOP: 145 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FDNPU26 | 35.75 2 151 648 | -1.19% LOP: 27 888 |
| FPZUZ26 | 69.24 27 716 | -1.09% LOP: 62 |
| FPKOH27 | 114.51 80 656 | -1.08% LOP: 24 |
| FW40U26 | 10625.00 7 581 480 | -1.07% LOP: 4 704 |
| FPGEU26 | 10.77 799 053 | -1.04% LOP: 3 228 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FKGHU26 | 360.00 31 150 171 | -0.69% LOP: 2 311 |
| FPZUU26 | 68.42 1 199 106 | -0.64% LOP: 1 936 |
| FCPSH27 | 16.80 32 048 | -0.59% LOP: 74 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FGPWU26 | 99.20 9 920 | -0.55% LOP: 209 |
| FW40Z26 | 10769.00 323 690 | -0.54% LOP: 44 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FTPEZ26 | 8.54 8 540 | -0.47% LOP: 6 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPKNU26 | 148.25 4 978 263 | -0.34% LOP: 2 487 |
| FPZUH27 | 69.80 13 980 | -0.29% LOP: 40 |
| FGBPZ26 | 5.02 15 055 | -0.16% LOP: 50 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| F11BU26 | 131.70 7 938 | -0.15% LOP: 351 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FMDVZ26 | 90.82 27 259 | -0.01% LOP: 47 |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FDIAU26 | 169.00 16 900 | 0.00% LOP: 14 |
| FPCOU26 | 43.02 68 652 | +0.05% LOP: 619 |
| FACPU26 | 241.00 24 100 | +0.12% LOP: 77 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FZABU26 | 31.51 500 660 | +0.26% LOP: 1 700 |
| FGBPH27 | 5.04 5 036 | +0.28% LOP: 160 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FGPWH27 | 103.71 20 479 | +0.34% LOP: 97 |
| FKTYU26 | 1235.34 150 297 | +0.35% LOP: 98 |
| FCHFV26 | 4.6300 4 630 | +0.42% LOP: 1 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FPKNZ26 | 151.16 30 026 | +0.44% LOP: 414 |
| FUSDU26 | 3.71 15 526 795 | +0.44% LOP: 84 957 |
| FEURU26 | 4.33 1 764 444 | +0.46% LOP: 15 277 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FUSDX26 | 3.7028 2 220 480 | +0.47% |
| FUSDZ26 | 3.71 1 348 861 | +0.47% LOP: 268 931 |
| FUSDH27 | 3.71 300 838 | +0.50% LOP: 9 853 |
| FUSDV26 | 3.7036 2 220 720 | +0.50% |
| FGBPU26 | 5.05 120 847 | +0.51% LOP: 166 |
| FEURZ26 | 4.34 264 851 | +0.53% LOP: 65 729 |
| FEURM27 | 4.37 43 696 | +0.60% LOP: 765 |
| FEURH27 | 4.36 78 442 | +0.62% LOP: 5 578 |
| FXTBU26 | 181.03 4 840 508 | +0.63% LOP: 582 |
| FCHFZ26 | 4.67 158 684 | +0.63% LOP: 6 613 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FCHFH27 | 4.72 56 642 | +0.66% LOP: 8 518 |
| FCHFU26 | 4.63 226 074 | +0.72% LOP: 594 |
| FUSDM27 | 3.72 40 804 | +0.72% LOP: 5 593 |
| FCHFM27 | 4.77 3 638 574 | +0.74% LOP: 7 099 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FKRUZ26 | 445.00 22 250 | +0.91% LOP: 42 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FJSWU26 | 32.00 620 954 | +1.56% LOP: 3 971 |
| FALEZ26 | 45.70 4 570 | +1.56% LOP: 30 |
| FOPLZ26 | 14.74 58 960 | +1.66% LOP: 33 |
| FATTZ26 | 23.40 6 940 | +1.74% LOP: 107 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FEATU26 | 10.88 3 288 | +1.84% LOP: 37 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FATTH27 | 23.40 4 680 | +2.45% LOP: 42 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FASBU26 | 137.91 1 826 481 | +2.54% LOP: 324 |
| FDNPZ26 | 36.97 25 857 | +2.54% LOP: 144 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FXTBZ26 | 182.63 109 562 | +2.82% LOP: 14 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FAPRU26 | 31.38 9 238 | +2.87% LOP: 167 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FJSWZ26 | 32.88 26 144 | +3.06% LOP: 135 |
| FPKPZ26 | 11.12 1 112 | +3.07% LOP: 28 |
| FZABH27 | 32.63 12 753 | +3.49% LOP: 66 |
| FXTBH27 | 184.72 36 872 | +3.78% LOP: 41 |
| FTENZ26 | 108.70 1 087 | +3.83% LOP: 70 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FMABU26 | 8.30 3 315 | +4.09% LOP: 333 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FPXMU26 | 7.90 15 740 | +4.36% LOP: 78 |
| FEUHU26 | 5.40 309 212 | +4.65% LOP: 203 |
| FEUHH27 | 5.59 11 182 | +4.66% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FEUHZ26 | 5.58 113 547 | +8.82% LOP: 36 |