| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 7.33 7 332 | -10.77% LOP: 18 |
| FXTBZ26 | 162.62 147 227 | -7.86% LOP: 38 |
| FXTBU26 | 160.55 10 067 889 | -7.84% LOP: 493 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FPGEH27 | 11.05 23 032 | -5.04% LOP: 15 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FEUHH27 | 5.50 5 498 | -3.43% LOP: 7 |
| FGPWH27 | 96.30 96 300 | -3.27% LOP: 83 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FDIAU26 | 166.96 85 843 | -2.92% LOP: 18 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FMDVZ26 | 86.21 34 731 | -2.34% LOP: 61 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FATTU26 | 24.31 234 242 | -1.97% LOP: 942 |
| FMBKU26 | 1381.51 69 419 | -1.79% LOP: 293 |
| F11BU26 | 127.00 35 433 | -1.63% LOP: 359 |
| FKGHZ26 | 346.00 104 071 | -1.41% LOP: 207 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FLPPU26 | 20720.00 169 267 | -1.19% LOP: 866 |
| FATTZ26 | 24.90 44 294 | -1.15% LOP: 97 |
| FLWBU26 | 25.30 5 045 | -1.13% LOP: 407 |
| FCDRH27 | 240.00 24 000 | -1.04% LOP: 106 |
| FW40U26 | 10434.00 3 661 820 | -0.94% LOP: 4 434 |
| FBDXU26 | 689.00 54 838 | -0.93% LOP: 123 |
| FATTH27 | 23.20 48 915 | -0.85% LOP: 27 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FACPU26 | 230.00 23 000 | -0.76% LOP: 63 |
| FW40Z26 | 10514.00 1 791 000 | -0.72% LOP: 51 |
| FASBU26 | 134.30 268 921 | -0.67% LOP: 302 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FPKOH27 | 115.00 11 500 | -0.51% LOP: 27 |
| FGPWU26 | 95.65 28 725 | -0.47% LOP: 184 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FTENU26 | 102.52 2 050 | -0.37% LOP: 187 |
| FUSDU26 | 3.72 1 651 557 | -0.33% LOP: 85 266 |
| FALEZ26 | 45.40 18 334 | -0.31% LOP: 35 |
| FDNPH27 | 37.38 14 640 | -0.30% LOP: 59 |
| FGBPU26 | 5.03 10 064 | -0.29% LOP: 168 |
| FUSDZ26 | 3.73 89 487 | -0.25% LOP: 269 108 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FEURU26 | 4.33 64 895 | -0.19% LOP: 15 207 |
| FGBPH27 | 5.05 5 047 | -0.18% LOP: 160 |
| FEURZ26 | 4.34 47 751 | -0.17% LOP: 65 764 |
| FZABU26 | 31.45 176 140 | -0.16% LOP: 1 655 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FPKNZ26 | 158.00 110 540 | -0.13% LOP: 515 |
| FPKOZ26 | 114.55 45 640 | -0.13% LOP: 136 |
| FCHFM27 | 4.74 37 943 | -0.10% LOP: 7 344 |
| FPKNU26 | 157.45 1 538 829 | -0.10% LOP: 2 837 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FUSDH27 | 3.73 3 730 | -0.08% LOP: 9 853 |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FPKOU26 | 114.28 2 938 968 | -0.02% LOP: 4 965 |
| FCHFH27 | 4.70 32 911 | -0.01% LOP: 8 566 |
| FMILU26 | 21.09 21 085 | 0.00% LOP: 120 |
| FEUHZ26 | 5.41 5 410 | 0.00% LOP: 31 |
| FCPSH27 | 16.10 3 220 | 0.00% LOP: 97 |
| FCARU26 | 965.00 96 500 | 0.00% LOP: 27 |
| FJSWU26 | 34.70 765 002 | +0.03% LOP: 3 832 |
| FEURH27 | 4.36 8 727 | +0.04% LOP: 5 576 |
| FEURM27 | 4.37 840 186 | +0.05% LOP: 971 |
| FPCOU26 | 42.90 29 914 | +0.11% LOP: 580 |
| FW40H27 | 10691.00 5 112 830 | +0.14% LOP: 15 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| F11BZ26 | 131.47 3 959 | +0.21% LOP: 31 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FW20H2720 | 4079.00 1 378 740 | +0.22% LOP: 709 |
| FCHFU26 | 4.61 124 479 | +0.23% LOP: 528 |
| FKGHU26 | 347.00 7 420 966 | +0.28% LOP: 2 462 |
| FPZUH27 | 71.20 92 476 | +0.28% LOP: 37 |
| FCHFZ26 | 4.66 55 911 | +0.29% LOP: 6 663 |
| FPZUZ26 | 71.00 21 274 | +0.30% LOP: 64 |
| FMDVU26 | 86.70 94 567 | +0.30% LOP: 7 934 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FKTYU26 | 1225.00 159 040 | +0.37% LOP: 109 |
| FW20M2720 | 4083.00 3 744 360 | +0.37% LOP: 483 |
| FALRU26 | 134.00 105 919 | +0.37% LOP: 161 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FCPSU26 | 15.98 38 228 | +0.44% LOP: 16 946 |
| FUSDM27 | 3.75 3 750 | +0.44% LOP: 5 598 |
| FPZUU26 | 70.29 343 055 | +0.46% LOP: 1 885 |
| FW20Z2620 | 4061.00 31 454 740 | +0.47% LOP: 1 688 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FDNPZ26 | 36.04 32 178 | +0.53% LOP: 134 |
| FW20U2620 | 4033.00 1 217 214 440 | +0.57% LOP: 75 604 |
| FW20 | 4033.00 1 253 792 280 | +0.57% LOP: 78 484 |
| FPKPU26 | 10.40 6 240 | +0.58% LOP: 222 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FTPEU26 | 8.64 136 881 | +0.72% LOP: 457 |
| FDNPU26 | 35.98 826 125 | +0.73% LOP: 27 693 |
| FPEOU26 | 259.00 900 230 | +0.78% LOP: 1 725 |
| FAPRU26 | 31.15 3 115 | +0.81% LOP: 217 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FALEU26 | 45.20 452 699 | +0.89% LOP: 25 886 |
| FKRUU26 | 404.35 32 098 | +0.91% LOP: 343 |
| FJSWZ26 | 35.00 173 124 | +1.01% LOP: 321 |
| FEUHU26 | 5.40 5 400 | +1.12% LOP: 233 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FEBPU26 | 723.00 101 079 | +1.26% LOP: 67 |
| FPCOZ26 | 43.55 12 955 | +1.28% LOP: 40 |
| FTPEZ26 | 8.65 8 650 | +1.29% LOP: 7 |
| FOPLU26 | 14.10 14 100 | +1.29% LOP: 230 |
| FCPSZ26 | 16.15 4 813 | +1.57% LOP: 1 248 |
| FCDRZ26 | 242.00 773 443 | +1.64% LOP: 267 |
| FASBZ26 | 137.00 137 000 | +1.65% LOP: 24 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FMBKZ26 | 1415.00 28 300 | +2.31% LOP: 23 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FCDRU26 | 238.34 6 842 510 | +2.52% LOP: 8 087 |
| FENAU26 | 19.90 155 842 | +2.57% LOP: 38 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FPGEU26 | 12.13 1 638 616 | +2.75% LOP: 3 091 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FPGEZ26 | 11.90 34 992 | +7.78% LOP: 55 |