| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FTENM26 | 100.00 3 015 | -7.89% LOP: 76 |
| FENAU26 | 22.703 22 703 | -6.51% LOP: 6 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPXMH26 | 8.07 143 984 | -5.61% LOP: 101 |
| FGPWM26 | 77.20 7 720 | -5.38% LOP: 2 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FMDVU26 | 97.00 147 311 | -4.86% LOP: 37 |
| FMDVM26 | 97.18 2 850 291 | -4.34% LOP: 693 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FPEOM26 | 191.10 38 320 | -4.21% LOP: 35 |
| FTPEH26 | 9.96 1 234 579 | -4.18% LOP: 401 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FMDVH26 | 97.18 5 423 629 | -3.90% LOP: 7 563 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FBDXH26 | 710.00 267 150 | -3.53% LOP: 2 162 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FPZUM26 | 63.63 96 047 | -3.44% LOP: 65 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FZABM26 | 20.49 14 391 | -3.33% LOP: 123 |
| FPZUU26 | 63.73 12 805 | -3.29% LOP: 41 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FPGEM26 | 9.900 129 798 | -2.94% LOP: 66 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FDIAH26 | 174.77 295 351 | -2.67% LOP: 50 |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FPEOH26 | 204.11 1 891 518 | -2.57% LOP: 494 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FINGH26 | 380.50 76 102 | -2.51% LOP: 12 |
| FOPLM26 | 13.750 41 149 | -2.48% LOP: 5 |
| FKGHH26 | 284.27 56 150 542 | -2.48% LOP: 1 830 |
| FPZUH26 | 63.55 1 651 179 | -2.47% LOP: 979 |
| FPGEH26 | 9.79 409 650 | -2.34% LOP: 431 |
| FENAH26 | 22.47 111 255 | -2.33% LOP: 11 |
| FLPPH26 | 19170.00 573 284 | -2.29% LOP: 796 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FPKPH26 | 13.71 4 126 | -2.04% LOP: 283 |
| FKGHM26 | 287.00 1 871 649 | -1.98% LOP: 506 |
| FKGHU26 | 289.66 171 699 | -1.98% LOP: 91 |
| FPCOM26 | 25.80 12 900 | -1.98% LOP: 170 |
| FSPLH26 | 541.60 5 416 | -1.88% LOP: 49 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FPKPM26 | 14.04 4 237 | -1.81% LOP: 33 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FALRH26 | 109.47 707 545 | -1.73% LOP: 210 |
| FEATH26 | 11.80 7 240 | -1.67% LOP: 167 |
| FTPEM26 | 10.21 61 162 | -1.64% LOP: 28 |
| FKTYH26 | 993.20 90 127 | -1.54% LOP: 57 |
| FALEH26 | 27.87 663 843 | -1.52% LOP: 17 145 |
| FW20U2620 | 3182.00 2 730 360 | -1.52% LOP: 343 |
| FALEM26 | 28.25 82 013 | -1.50% LOP: 247 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FLPPM26 | 19401.00 96 132 | -1.47% LOP: 38 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FW40U26 | 8405.00 664 140 | -1.37% LOP: 52 |
| FPCOH26 | 25.73 230 966 | -1.34% LOP: 839 |
| FW40M26 | 8451.00 6 836 070 | -1.22% LOP: 185 |
| FALRM26 | 107.78 53 537 | -1.11% LOP: 41 |
| FW20Z2620 | 3209.00 1 149 640 | -1.11% LOP: 192 |
| FW20M2620 | 3228.00 117 296 620 | -1.10% LOP: 1 170 |
| FXTBM26 | 89.70 8 970 | -1.10% LOP: 45 |
| FW20 | 3238.00 2 272 756 120 | -1.10% LOP: 55 268 |
| FW20H2620 | 3238.00 2 151 579 500 | -1.10% LOP: 53 565 |
| FW40H26 | 8435.00 13 661 360 | -1.06% LOP: 2 774 |
| FPKOU26 | 82.20 24 370 | -1.04% LOP: 71 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FPKOM26 | 84.88 527 924 | -0.75% LOP: 166 |
| F11BH26 | 137.55 1 376 | -0.69% LOP: 281 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FPKNM26 | 120.00 1 644 989 | -0.41% LOP: 432 |
| FKRUH26 | 458.19 22 790 | -0.41% LOP: 324 |
| FOPLH26 | 13.62 202 513 | -0.40% LOP: 156 |
| FTENH26 | 104.40 14 558 | -0.38% LOP: 472 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FPKOH26 | 84.19 7 476 703 | -0.26% LOP: 1 661 |
| FCPSM26 | 12.26 13 334 | -0.24% LOP: 1 615 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FEURH26 | 4.27 3 294 594 | -0.07% LOP: 61 212 |
| FCHFH26 | 4.74 1 158 328 | -0.03% LOP: 1 714 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FEURU26 | 4.31 146 721 | -0.01% LOP: 5 605 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FPKNU26 | 116.95 23 395 | +0.03% LOP: 85 |
| FUSDZ26 | 3.70 241 582 | +0.03% LOP: 366 |
| FCHFZ26 | 4.88 914 028 | +0.04% LOP: 5 540 |
| FGBPU26 | 4.93 108 589 | +0.05% LOP: 528 |
| FCHFU26 | 4.84 397 645 | +0.07% LOP: 3 313 |
| FEURJ26 | 4.2890 429 653 | +0.07% |
| FUSDH26 | 3.70 59 628 274 | +0.08% LOP: 315 119 |
| FEURZ26 | 4.34 13 045 | +0.09% LOP: 11 873 |
| FACPH26 | 174.01 207 006 | +0.13% LOP: 244 |
| FUSDU26 | 3.70 237 027 | +0.16% LOP: 16 615 |
| FUSDM26 | 3.70 2 070 187 | +0.17% LOP: 30 469 |
| FEURM26 | 4.30 430 381 | +0.17% LOP: 9 694 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FCPSH26 | 11.94 361 023 | +0.20% LOP: 18 200 |
| FGBPH26 | 4.94 113 688 | +0.21% LOP: 414 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FUSDJ26 | 3.70 148 502 | +0.22% LOP: 160 |
| FPKNH26 | 119.30 10 064 181 | +0.25% LOP: 2 163 |
| FGBPM26 | 4.94 9 885 | +0.27% LOP: 184 |
| FMBKH26 | 938.00 563 477 | +0.29% LOP: 226 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FCHFM26 | 4.80 571 804 | +0.31% LOP: 2 922 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FMILH26 | 15.75 123 808 | +0.64% LOP: 60 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FGPWH26 | 77.25 54 267 | +0.98% LOP: 96 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FXTBH26 | 92.17 1 530 930 | +1.09% LOP: 3 108 |
| FCDRH26 | 248.99 5 750 873 | +1.13% LOP: 4 812 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 21.03 115 264 | +1.39% LOP: 810 |
| FATTH26 | 16.55 121 449 | +1.41% LOP: 359 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FDNPH26 | 40.84 1 703 927 | +1.49% LOP: 2 600 |
| FCDRM26 | 252.40 325 519 | +1.53% LOP: 97 |
| FDNPM26 | 41.25 86 035 | +2.13% LOP: 111 |
| FCDRU26 | 256.18 25 618 | +2.23% LOP: 11 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FDNPU26 | 41.000 8 200 | +2.44% LOP: 25 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FEUHH26 | 6.29 6 290 | +2.90% LOP: 63 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FJSWH26 | 31.23 3 193 652 | +3.08% LOP: 4 097 |
| FACPM26 | 174.90 17 490 | +3.72% LOP: 8 |
| FJSWM26 | 31.50 263 312 | +3.96% LOP: 366 |
| FLWBM26 | 23.79 21 254 | +7.04% LOP: 40 |
| FLWBH26 | 24.50 108 512 | +7.50% LOP: 344 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |