Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FTPEH27 9.166 45 830 -3.24% LOP: 5
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FKRUH27 426.15 21 316 -3.02% LOP: 4
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FKTYH27 1166.00 58 340 -2.83%
FMBKH27 1396.70 13 967 -2.67%
FZABU26 27.46 1 109 356 -2.52% LOP: 54 661
FDOMZ26 238.60 193 460 -2.49%
FDNPU26 28.30 490 928 -2.41% LOP: 25 597
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FINGU26 446.00 133 800 -2.27% LOP: 10
FALRH27 132.00 13 200 -2.27% LOP: 2
FINGZ26 465.11 46 511 -2.11% LOP: 1
FDNPZ26 28.90 11 580 -1.93% LOP: 83
FJSWH27 25.930 5 186 -1.88% LOP: 2
FMABU26 7.402 7 402 -1.65% LOP: 15
FFINU26 24780.00 49 560 -1.59%
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPKNU26 132.76 1 645 446 -0.93% LOP: 1 931
FEUHU26 5.22 20 879 -0.87% LOP: 112
FEBPU26 642.00 25 740 -0.77% LOP: 23
FPKPU26 11.19 1 119 -0.70% LOP: 179
FPZUH27 64.55 12 906 -0.69% LOP: 12
FALEU26 38.95 243 009 -0.64% LOP: 21 130
FJSWZ26 26.30 2 630 -0.62% LOP: 94
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FBDXU26 746.02 91 226 -0.53% LOP: 96
FPCOH27 38.500 3 850 -0.47% LOP: 8
FDNPH27 29.522 29 522 -0.47% LOP: 20
FEATU26 11.200 2 240 -0.44% LOP: 2
FPZUZ26 63.92 6 392 -0.44% LOP: 34
FUSDM27 3.7416 86 225 -0.40% LOP: 1 310
FCDRZ26 238.00 47 600 -0.38% LOP: 104
FATTU26 19.93 1 993 -0.35% LOP: 898
FDOMU26 255.00 103 888 -0.35%
FMDVU26 97.50 1 167 354 -0.32% LOP: 6 230
FW40U26 9711.00 2 142 110 -0.27% LOP: 3 375
FGBPU26 5.00 9 994 -0.24% LOP: 38
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEURN26 4.29 38 577 -0.18% LOP: 70
FCDRU26 234.99 1 625 496 -0.17% LOP: 6 324
FCARU26 814.15 16 413 -0.16% LOP: 3
FUSDZ26 3.74 1 420 996 -0.07% LOP: 267 686
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FEURM27 4.3500 4 350 -0.07% LOP: 97
FALRU26 134.50 233 030 -0.04% LOP: 138
FUSDU26 3.74 3 774 416 -0.03% LOP: 84 939
FACPH27 180.34 36 068 -0.01% LOP: 2
FJSWU26 25.50 76 971 -0.00% LOP: 3 451
FKRUU26 429.99 42 938 -0.00% LOP: 275
FEURU26 4.30 60 179 -0.00% LOP: 15 593
FPKOZ26 100.20 10 020 0.00% LOP: 45
FCHFM27 4.8251 9 669 0.00% LOP: 2 549
FXTBH27 122.50 158 189 0.00% LOP: 50
FCHFU26 4.70 23 519 +0.01% LOP: 4 119
FCHFH27 4.79 9 585 +0.01% LOP: 8 488
FPZUU26 63.80 147 190 +0.02% LOP: 1 123
FEURZ26 4.31 51 762 +0.02% LOP: 64 743
FW20H2720 3709.00 222 640 +0.03% LOP: 608
FPEOU26 235.00 258 348 +0.04% LOP: 225
FUSDN26 3.74 86 077 +0.05% LOP: 205
FPKOU26 99.97 661 835 +0.07% LOP: 1 090
FW20Z2620 3675.00 3 463 940 +0.08% LOP: 630
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FW20U2620 3647.00 284 519 300 +0.11% LOP: 62 714
FW20 3647.00 289 018 420 +0.11% LOP: 64 139
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FTENU26 94.25 2 812 +0.16% LOP: 64
FW20M2720 3693.00 812 540 +0.16% LOP: 186
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FGBPM27 5.002 55 020 +0.23% LOP: 40
FW40Z26 9781.00 97 810 +0.26% LOP: 20
FCHFZ26 4.74 14 249 +0.31% LOP: 7 024
FGBPH27 4.97 59 510 +0.32% LOP: 145
FPKNZ26 135.38 13 538 +0.43% LOP: 143
FOPLU26 14.44 101 045 +0.47% LOP: 51
FPGEU26 9.68 154 850 +0.60% LOP: 428
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 21.07 2 107 +0.67% LOP: 171
FTPEU26 9.34 111 901 +0.68% LOP: 276
FLPPU26 18910.00 230 775 +0.69% LOP: 949
FXTBU26 118.40 153 233 +0.77% LOP: 252
F11BU26 135.70 16 294 +1.00% LOP: 250
FACPU26 178.50 52 946 +1.02% LOP: 54
FENAU26 19.77 59 310 +1.09% LOP: 33
FKTYU26 1186.00 23 680 +1.20% LOP: 76
FMDVH27 97.33 58 398 +1.24% LOP: 7
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FPEOH27 235.10 23 510 +1.34% LOP: 6
FPCOU26 37.40 44 560 +1.36% LOP: 358
FATTZ26 20.00 2 000 +1.37% LOP: 76
FPXMU26 7.71 22 908 +1.42% LOP: 75
FKGHU26 339.46 13 526 692 +1.45% LOP: 1 951
FATTH27 20.170 2 017 +1.46% LOP: 2
FGPWU26 91.00 63 755 +1.46% LOP: 86
FGPWH27 95.43 9 543 +1.52% LOP: 4
FKGHH27 336.15 33 615 +1.53% LOP: 2
FZABH27 27.600 2 760 +1.66% LOP: 4
FMILU26 19.88 337 423 +1.69% LOP: 82
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FALEZ26 38.35 26 845 +1.99% LOP: 19
FCPSU26 16.15 382 329 +2.09% LOP: 15 557
FASBU26 102.70 123 588 +2.10% LOP: 196
FASBZ26 98.20 9 820 +2.19% LOP: 1
FMBKU26 1399.00 321 933 +2.19% LOP: 264
FLPPZ26 18912.62 57 873 +2.36% LOP: 47
FAPRU26 26.00 2 600 +2.36% LOP: 63
FALEH27 39.150 3 915 +2.43% LOP: 8
FPKOH27 101.80 82 489 +2.54% LOP: 10
FMDVZ26 98.40 19 674 +2.61% LOP: 22
FPKNH27 132.16 13 216 +2.85% LOP: 1
FCPSZ26 16.66 4 936 +3.11% LOP: 597
FDIAU26 183.09 18 309 +3.14% LOP: 10
FW40H27 9832.00 491 600 +3.15% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FXTBZ26 114.29 11 429 +3.24% LOP: 14
FCPSH27 16.350 1 635 +3.30% LOP: 5
FKGHZ26 342.00 136 639 +3.64% LOP: 120
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 27.62 5 525 +4.12% LOP: 36
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FPEOZ26 235.60 47 120 +6.82% LOP: 12
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl