Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
F11BU26 161.70 9 724 -9.61% LOP: 37
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FXTBZ26 101.07 20 214 -8.76% LOP: 7
FMILZ26 17.86 17 860 -7.46% LOP: 6
FMDVZ26 83.59 16 681 -7.12% LOP: 7
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FXTBU26 102.50 70 712 -5.42% LOP: 95
FALRU26 115.90 11 590 -5.33% LOP: 11
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FATTM26 21.00 568 719 -4.55% LOP: 489
FINGZ26 386.16 77 632 -4.49%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKRUU26 454.07 27 244 -3.87% LOP: 16
FJSWU26 30.09 39 631 -3.83% LOP: 115
FKTYZ26 1072.00 43 460 -3.54%
FLWBM26 25.47 23 040 -3.52% LOP: 447
FACPU26 165.22 16 522 -3.38% LOP: 31
FACPZ26 161.00 16 100 -3.36% LOP: 16
FZABU26 23.25 93 000 -3.12% LOP: 19
FCARU26 626.12 25 459 -3.12%
FPKNZ26 133.00 13 300 -2.92% LOP: 27
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FENAU26 22.09 44 310 -2.71% LOP: 10
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FDNPZ26 32.55 26 493 -2.34% LOP: 28
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMABM26 8.35 1 649 -2.11% LOP: 17
FCARM26 642.12 12 842 -1.87% LOP: 2
FJSWM26 29.40 11 796 -1.54% LOP: 4 107
FCPSM26 16.01 35 741 -1.29% LOP: 15 996
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FUSDH27 3.60 46 835 -1.13% LOP: 228
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDOMM26 254.62 25 462 -1.12% LOP: 5
FUSDZ26 3.60 151 378 -1.10% LOP: 1 528
F11BZ26 134.66 8 080 -1.08% LOP: 6
FMDVU26 79.82 7 982 -0.94% LOP: 303
FUSDU26 3.60 151 351 -0.91% LOP: 17 165
FOPLM26 15.46 216 914 -0.90% LOP: 77
FPKNM26 133.11 226 752 -0.84% LOP: 2 986
FUSDK26 3.60 395 699 -0.81% LOP: 95
FINGU26 429.02 42 902 -0.72% LOP: 1
FPKNU26 135.00 319 675 -0.70% LOP: 298
FFINU26 24560.00 49 120 -0.50%
FGBPK26 4.90 9 812 -0.48% LOP: 3
FCHFU26 4.69 121 819 -0.48% LOP: 3 645
FCHFH27 4.79 14 370 -0.47% LOP: 4 903
FCHFZ26 4.74 9 491 -0.46% LOP: 6 557
FACPM26 182.60 482 895 -0.42% LOP: 231
FEURZ26 4.28 107 079 -0.39% LOP: 22 556
FEURM26 4.24 1 642 225 -0.38% LOP: 54 068
FEURH27 4.30 17 213 -0.33% LOP: 627
FEBPU26 610.72 30 536 -0.21% LOP: 5
FGBPU26 4.89 161 312 -0.16% LOP: 17
FEURK26 4.25 21 262 -0.09% LOP: 102
FDNPU26 33.09 3 309 0.00% LOP: 26
FTENU26 103.30 1 033 0.00% LOP: 50
FEURU26 4.26 25 558 +0.00% LOP: 5 235
FGBPM26 4.90 4 900 +0.02% LOP: 146
FEURN26 4.2746 42 746 +0.04% LOP: 21
FUSDM26 3.60 1 134 213 +0.08% LOP: 327 579
FTPEU26 10.63 10 633 +0.13% LOP: 9
FMDVM26 82.00 16 313 +0.13% LOP: 6 737
FW20M2620 3584.00 64 224 300 +0.17% LOP: 51 448
FW20 3584.00 64 725 600 +0.17% LOP: 52 812
FW20U2620 3571.00 429 020 +0.17% LOP: 752
FCHFM26 4.65 144 073 +0.18% LOP: 3 179
FDNPM26 32.90 3 290 +0.21% LOP: 26 552
FW40M26 9247.00 740 070 +0.27% LOP: 3 119
FPXMU26 9.030 9 030 +0.33% LOP: 1
FEUHM26 5.69 126 930 +0.35% LOP: 132
FGBPH27 4.92 4 919 +0.35% LOP: 40
FW20H2720 3614.00 72 280 +0.39% LOP: 352
FPZUM26 66.10 85 897 +0.46% LOP: 733
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FDIAM26 158.50 31 487 +0.53% LOP: 46
FTENM26 99.04 63 928 +0.55% LOP: 269
FPKOM26 98.19 177 019 +0.55% LOP: 1 168
FBDXM26 670.00 6 700 +0.74% LOP: 2 208
FALEM26 31.75 34 907 +0.79% LOP: 22 483
FKGHM26 335.50 1 709 647 +0.82% LOP: 1 791
FCHFK26 4.6500 9 280 +0.86%
FPEOM26 222.45 22 245 +0.88% LOP: 561
FTPEM26 9.67 57 914 +0.91% LOP: 444
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FKGHU26 334.22 66 844 +1.28% LOP: 185
FW40U26 9150.00 730 960 +1.39% LOP: 33
FEATM26 11.25 3 375 +1.44% LOP: 57
FCDRM26 268.00 8 946 480 +1.52% LOP: 5 012
FGPWM26 84.50 58 892 +1.57% LOP: 79
FW40Z26 9212.00 92 120 +1.58% LOP: 13
FPGEM26 11.36 56 780 +1.61% LOP: 553
F11BM26 161.09 30 530 +1.63% LOP: 378
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FPKPM26 14.95 7 577 +1.70% LOP: 107
FZABM26 23.89 269 486 +2.01% LOP: 1 549
FASBU26 42.00 8 399 +2.02% LOP: 2
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FCDRU26 270.28 134 665 +2.12% LOP: 101
FCPSZ26 15.72 3 161 +2.20% LOP: 12
FPKOZ26 93.41 65 772 +2.21% LOP: 19
FBDXU26 735.00 7 350 +2.23% LOP: 1
FENAM26 22.15 22 146 +2.39% LOP: 66
FLWBU26 24.58 4 933 +2.42% LOP: 2
FEBPM26 572.40 5 724 +2.51% LOP: 96
FPKOU26 93.12 250 414 +2.56% LOP: 174
FKTYM26 1161.00 57 805 +2.65% LOP: 84
FTENZ26 104.20 1 042 +2.66% LOP: 49
FPZUU26 65.46 209 315 +2.70% LOP: 200
FKRUM26 425.59 33 793 +2.70% LOP: 355
FXTBM26 98.60 540 072 +2.82% LOP: 1 537
FDOMU26 256.50 100 900 +2.88%
FW20Z2620 3583.00 11 638 720 +3.05% LOP: 260
FCPSU26 16.30 11 269 +3.16% LOP: 746
FALEZ26 31.600 6 320 +3.25% LOP: 24
FMILM26 18.66 519 918 +3.37% LOP: 68
FPCOM26 33.08 225 023 +3.54% LOP: 573
FEUHU26 5.82 23 831 +3.93% LOP: 11
FASBM26 67.55 13 505 +4.08% LOP: 217
FFINM26 22832.00 91 708 +4.20%
FALEU26 31.70 9 439 +4.48% LOP: 23
FPEOU26 221.03 44 206 +4.75% LOP: 28
FALRM26 119.82 1 655 069 +4.78% LOP: 177
FPXMM26 8.88 88 803 +4.88% LOP: 83
FGPWU26 79.76 79 760 +5.27% LOP: 24
FLPPM26 22550.00 1 112 332 +5.29% LOP: 1 113
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FMBKM26 1195.20 853 245 +6.24% LOP: 354
FMILU26 18.82 112 870 +6.51% LOP: 14
FAPRM26 23.33 4 671 +6.87% LOP: 94
FZABZ26 25.861 25 861 +7.33% LOP: 5
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKGHZ26 331.50 129 538 +10.87% LOP: 90
FAPRU26 24.34 4 823 +10.88% LOP: 44
FENAZ26 26.79 26 791 +11.63% LOP: 20
FATTU26 22.01 23 825 +12.88% LOP: 64
FOPLU26 14.48 14 478 +14.28% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl