| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FPEOZ24 | 0.0000 | 0.00% |
| FPKPZ24 | 0.0000 | 0.00% |
| FFINZ24 | 0.0000 | 0.00% |
| FOPLZ24 | 0.0000 | 0.00% |
| FBASZ24 | 0.0000 | 0.00% |
| FXTBZ24 | 0.0000 | 0.00% |
| FSVEU24 | 0.0000 | 0.00% |
| FAPRZ24 | 0.0000 | 0.00% |
| FEATZ24 | 0.0000 | 0.00% |
| FPKPU24 | 0.0000 | 0.00% |
| FPXMZ24 | 0.0000 | 0.00% |
| FMRCU24 | 0.0000 | 0.00% |
| FCARZ24 | 0.0000 | 0.00% |
| FPLWU24 | 0.0000 | 0.00% |
| FMRCZ24 | 0.0000 | 0.00% |
| FASBZ24 | 0.0000 | 0.00% |
| FGBPK24 | 0.0000 | 0.00% |
| FMABU24 | 0.0000 | 0.00% |
| FEATU24 | 0.0000 | 0.00% |
| FAPRU24 | 0.0000 | 0.00% |
| FMABZ24 | 0.0000 | 0.00% |
| FASBU24 | 0.0000 | 0.00% |
| FPLWM24 | 0.0000 | 0.00% |
| FSVEM24 | 0.0000 | 0.00% |
| FLWBZ24 | 0.0000 | 0.00% |
| FSVEZ24 | 0.0000 | 0.00% |
| FENAZ24 | 0.0000 | 0.00% |
| FCIGU24 | 0.0000 | 0.00% |
| FBASU24 | 0.0000 | 0.00% |
| FTPEZ24 | 0.0000 | 0.00% |
| FACPZ24 | 0.0000 | 0.00% |
| FDOMZ24 | 0.0000 | 0.00% |
| FPGEZ24 | 6.53 6 529 | -6.73% LOP: 12 |
| FINGZ24 | 310.00 157 482 | -6.63% LOP: 3 |
| FPKPM24 | 12.36 3 724 | -6.36% LOP: 47 |
| F11BM24 | 546.90 90 120 | -5.71% LOP: 249 |
| FDOMU24 | 168.00 34 200 | -5.26% |
| FBDXU24 | 678.57 13 571 | -5.09% LOP: 24 |
| FJSWZ24 | 36.98 14 957 | -4.88% LOP: 11 |
| FKRUM24 | 423.71 140 193 | -4.68% LOP: 145 |
| FENAM24 | 8.81 80 085 | -4.48% LOP: 81 |
| FGPWZ24 | 41.200 41 830 | -4.41% |
| FTPEU24 | 2.87 17 301 | -4.37% LOP: 8 |
| FKGHM24 | 138.88 28 048 504 | -4.29% LOP: 4 402 |
| FKGHU24 | 141.10 70 936 | -4.14% LOP: 64 |
| FJSWM24 | 33.17 1 152 131 | -4.14% LOP: 2 075 |
| FSPLZ24 | 508.50 5 085 | -4.08% LOP: 1 |
| FPKNM24 | 66.80 4 675 426 | -3.94% LOP: 5 308 |
| FINGM24 | 307.50 532 173 | -3.76% LOP: 37 |
| FLWBM24 | 33.17 89 300 | -3.72% LOP: 164 |
| FCDRU24 | 114.56 139 115 | -3.67% LOP: 51 |
| FPKNU24 | 64.64 19 665 | -3.58% LOP: 225 |
| FEUHM24 | 13.40 66 049 | -3.47% LOP: 801 |
| FPKOM24 | 56.07 6 436 475 | -3.44% LOP: 1 828 |
| FMILM24 | 9.30 613 517 | -3.40% LOP: 134 |
| FKRUU24 | 430.00 21 500 | -3.37% LOP: 58 |
| FCCCU24 | 81.20 59 229 | -3.33% LOP: 70 |
| FCPSZ24 | 10.36 8 341 | -3.27% LOP: 44 |
| FPKOZ24 | 55.55 27 935 | -3.26% LOP: 13 |
| FACPU24 | 75.00 15 000 | -3.23% LOP: 9 |
| FPKOU24 | 55.08 74 301 | -3.20% LOP: 127 |
| FCDRM24 | 112.70 4 887 593 | -3.18% LOP: 1 181 |
| FMILU24 | 9.36 9 355 | -3.16% LOP: 27 |
| FPEOM24 | 161.40 5 871 633 | -3.15% LOP: 1 032 |
| FBASM24 | 11478.00 160 996 | -3.14% LOP: 23 |
| FLPPM24 | 15238.99 2 714 611 | -3.03% LOP: 511 |
| FW20H2520 | 2417.00 2 138 480 | -2.97% LOP: 127 |
| FCPSU24 | 10.10 20 411 | -2.87% LOP: 328 |
| FTENU24 | 96.47 3 779 | -2.77% LOP: 112 |
| FEUHZ24 | 13.439 1 344 | -2.69% LOP: 2 |
| FPCOM24 | 19.29 463 317 | -2.68% LOP: 2 290 |
| FPKNZ24 | 65.60 20 040 | -2.67% LOP: 19 |
| FCCCM24 | 80.80 12 551 936 | -2.64% LOP: 1 341 |
| FFINM24 | 16087.00 32 174 | -2.56% LOP: 17 |
| FW20M2420 | 2379.00 2 165 676 288 | -2.42% LOP: 67 843 |
| FW20 | 2379.00 2 189 424 480 | -2.42% LOP: 68 924 |
| FPEOU24 | 163.99 65 601 | -2.39% LOP: 53 |
| FW20U2420 | 2370.00 17 781 760 | -2.35% LOP: 807 |
| FW20Z2420 | 2388.00 3 827 900 | -2.33% LOP: 146 |
| FATTZ24 | 25.300 25 323 | -2.21% LOP: 12 |
| FJSWU24 | 35.52 10 734 | -2.07% LOP: 84 |
| FATTM24 | 22.70 126 443 | -1.99% LOP: 335 |
| FW40M24 | 6119.00 13 381 040 | -1.94% LOP: 3 822 |
| FACPM24 | 74.08 29 858 | -1.83% LOP: 46 |
| FTXTM24 | 92.95 9 440 | -1.80% LOP: 24 |
| FENAU24 | 9.70 9 700 | -1.75% LOP: 3 |
| FALRM24 | 96.55 1 157 873 | -1.68% LOP: 495 |
| FCARU24 | 548.33 10 967 | -1.58% LOP: 2 |
| FCPSM24 | 10.05 492 586 | -1.57% LOP: 4 279 |
| FMBKM24 | 677.00 490 086 | -1.53% LOP: 1 164 |
| FSPLM24 | 517.02 10 330 | -1.48% LOP: 80 |
| FAPRM24 | 24.050 14 375 | -1.43% LOP: 11 |
| FPGEU24 | 6.31 38 300 | -1.41% LOP: 50 |
| FBDXM24 | 667.50 107 060 | -1.40% LOP: 239 |
| FCIGM24 | 1.59 6 320 | -1.30% LOP: 57 |
| FMBKU24 | 690.00 48 724 | -1.29% LOP: 339 |
| FSPLU24 | 528.50 31 710 | -1.27% LOP: 6 |
| FOPLM24 | 8.00 285 090 | -1.21% LOP: 294 |
| FPXMU24 | 4.15 4 150 | -1.19% LOP: 1 |
| F11BU24 | 530.00 15 900 | -1.12% LOP: 117 |
| FTPEM24 | 2.88 156 511 | -1.04% LOP: 374 |
| FEATM24 | 24.35 2 435 | -1.02% LOP: 2 |
| FALRU24 | 98.20 48 735 | -0.96% LOP: 140 |
| FOPLU24 | 7.91 7 914 | -0.95% LOP: 9 |
| FGMSU24 | 15360.00 15 360 | -0.90% LOP: 21 |
| FLWBU24 | 30.70 3 070 | -0.89% LOP: 24 |
| FALRZ24 | 100.14 10 014 | -0.75% LOP: 69 |
| FCHFJ24 | 4.40 13 191 | -0.66% LOP: 20 |
| FPXMM24 | 4.08 4 080 | -0.47% LOP: 61 |
| FW40U24 | 6277.00 62 770 | -0.38% LOP: 33 |
| FXTBM24 | 57.75 300 058 | -0.26% LOP: 262 |
| FGBPJ24 | 5.006 15 018 | -0.11% LOP: 2 |
| FPZUZ24 | 46.75 9 350 | -0.09% LOP: 7 |
| F11BZ24 | 537.17 10 785 | -0.08% LOP: 5 |
| FMBKZ24 | 710.00 14 209 | -0.03% LOP: 56 |
| FFINU24 | 16927.00 338 470 | 0.00% LOP: 44 |
| FCARM24 | 539.97 5 400 | 0.00% LOP: 2 |
| FPGEM24 | 6.19 1 294 944 | 0.00% LOP: 950 |
| FTENZ24 | 98.50 5 887 | 0.00% LOP: 22 |
| FDNPM24 | 371.10 1 324 434 | +0.05% LOP: 509 |
| FMILZ24 | 10.190 20 380 | +0.09% LOP: 3 |
| FTENM24 | 98.19 6 822 | +0.09% LOP: 276 |
| FDNPZ24 | 381.50 38 150 | +0.13% LOP: 6 |
| FPZUM24 | 49.47 2 257 450 | +0.14% LOP: 897 |
| FGBPZ24 | 5.08 5 077 | +0.21% LOP: 51 |
| FKRUZ24 | 431.00 4 310 | +0.33% LOP: 1 |
| FPZUU24 | 49.20 4 920 | +0.41% LOP: 20 |
| FALEM24 | 31.60 721 073 | +0.41% LOP: 2 209 |
| FGPWM24 | 42.65 4 265 | +0.47% LOP: 14 |
| FASBM24 | 27.16 2 716 | +0.53% LOP: 25 |
| FDOMM24 | 182.60 37 620 | +0.58% LOP: 17 |
| FMRCM24 | 43.10 431 | +0.60% LOP: 42 |
| FW40Z24 | 6153.00 307 630 | +0.60% LOP: 9 |
| FINGU24 | 328.49 328 490 | +0.61% LOP: 12 |
| FBDXZ24 | 680.00 27 090 | +0.61% LOP: 12 |
| FCDRZ24 | 117.94 11 794 | +0.68% LOP: 1 |
| FCCCZ24 | 71.70 35 850 | +0.70% LOP: 6 |
| FEURK24 | 4.3424 8 685 | +0.77% LOP: 5 |
| FEURJ24 | 4.34 653 496 | +0.83% LOP: 52 |
| FCHFK24 | 4.4838 224 190 | +0.87% |
| FUSDK24 | 4.02 12 060 | +0.94% LOP: 1 035 |
| FGMSM24 | 15703.00 78 515 | +0.98% LOP: 22 |
| FGBPU24 | 5.11 60 935 | +1.00% LOP: 306 |
| FCHFZ24 | 4.62 23 077 | +1.04% LOP: 58 |
| FGBPH25 | 5.138 10 281 | +1.09% LOP: 5 |
| FUSDU24 | 4.10 1 011 354 | +1.10% LOP: 3 238 |
| FUSDJ24 | 4.09 3 112 582 | +1.11% LOP: 1 682 |
| FDNPU24 | 380.23 38 023 | +1.13% LOP: 41 |
| FUSDH25 | 4.12 201 151 | +1.14% LOP: 139 |
| FUSDZ24 | 4.11 1 620 495 | +1.22% LOP: 733 |
| FEURZ24 | 4.42 237 745 | +1.22% LOP: 309 |
| FGBPM24 | 5.11 421 952 | +1.23% LOP: 1 047 |
| FUSDM24 | 4.10 37 801 868 | +1.25% LOP: 228 936 |
| FEUHU24 | 14.33 1 433 | +1.26% LOP: 52 |
| FKTYM24 | 792.00 159 793 | +1.28% LOP: 231 |
| FCHFU24 | 4.58 13 704 | +1.28% LOP: 47 |
| FKGHZ24 | 132.69 13 269 | +1.29% LOP: 13 |
| FEURM24 | 4.37 9 687 154 | +1.30% LOP: 72 667 |
| FCHFH25 | 4.69 597 809 | +1.32% LOP: 283 |
| FEURU24 | 4.40 113 559 | +1.33% LOP: 1 127 |
| FEURH25 | 4.46 213 211 | +1.33% LOP: 143 |
| FCHFM24 | 4.53 1 551 878 | +1.34% LOP: 1 065 |
| FXTBU24 | 57.00 22 800 | +1.66% LOP: 93 |
| FGMSZ24 | 15640.00 15 640 | +2.30% LOP: 1 |
| FPCOU24 | 19.69 5 908 | +2.87% LOP: 63 |
| FALEZ24 | 33.44 3 344 | +2.91% LOP: 1 |
| FLPPU24 | 15710.00 15 710 | +3.36% LOP: 23 |
| FALEU24 | 32.87 3 287 | +3.36% LOP: 24 |
| FGPWU24 | 42.40 8 480 | +3.41% LOP: 5 |
| FKTYZ24 | 776.00 7 760 | +3.47% LOP: 10 |
| FKTYU24 | 761.13 22 823 | +5.80% LOP: 7 |
| FATTU24 | 25.28 2 528 | +6.27% LOP: 65 |
| FMABM24 | 17.70 7 000 | +8.19% LOP: 61 |
| FPCOZ24 | 20.146 2 015 | +8.22% LOP: 31 |
| FTXTU24 | 96.86 9 837 | +9.43% LOP: 3 |
| FLPPZ24 | 15995.20 15 995 | +13.04% LOP: 4 |