| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FJSWU26 | 27.50 11 000 | -4.85% LOP: 82 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FSPLU26 | 612.00 12 430 | -3.41% LOP: 5 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FEATM26 | 11.34 7 966 | -3.24% LOP: 19 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FENAU26 | 25.73 51 450 | -3.11% LOP: 10 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FOPLM26 | 13.87 124 758 | -2.67% LOP: 81 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FPGEM26 | 10.87 868 650 | -2.61% LOP: 433 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FTPEM26 | 10.06 613 465 | -2.19% LOP: 418 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCPSZ26 | 11.900 4 760 | -1.78% LOP: 12 |
| FZABM26 | 25.25 406 396 | -1.64% LOP: 1 081 |
| FPEOM26 | 229.68 1 528 808 | -1.63% LOP: 160 |
| FALRM26 | 116.62 128 725 | -1.58% LOP: 87 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FPKNU26 | 126.21 24 983 | -1.45% LOP: 154 |
| FMILM26 | 18.49 75 169 | -1.38% LOP: 69 |
| FDIAM26 | 175.80 35 480 | -1.35% LOP: 34 |
| FDNPM26 | 34.54 6 908 | -1.32% LOP: 26 327 |
| FALEM26 | 29.83 1 587 000 | -1.25% LOP: 18 481 |
| FPZUU26 | 67.90 34 211 | -1.22% LOP: 161 |
| FPKOU26 | 95.00 114 231 | -1.15% LOP: 149 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| FPCOM26 | 27.70 2 770 | -1.03% LOP: 526 |
| FPXMM26 | 9.36 547 639 | -0.96% LOP: 124 |
| FW20Z2620 | 3590.00 3 692 660 | -0.91% LOP: 203 |
| FKGHU26 | 321.00 594 107 | -0.86% LOP: 182 |
| FPKOZ26 | 95.50 9 550 | -0.83% LOP: 13 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FMBKM26 | 1255.99 477 772 | -0.78% LOP: 491 |
| FKGHZ26 | 323.60 32 360 | -0.75% LOP: 87 |
| FW20U2620 | 3592.00 22 691 960 | -0.69% LOP: 804 |
| FEUHM26 | 6.23 6 230 | -0.69% LOP: 73 |
| FW20H2720 | 3624.00 4 006 640 | -0.66% LOP: 308 |
| FPKOM26 | 99.02 138 628 | -0.62% LOP: 1 377 |
| FCPSM26 | 11.61 271 524 | -0.60% LOP: 13 882 |
| FPZUM26 | 67.93 13 586 | -0.57% LOP: 735 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FPKPM26 | 13.77 1 377 | -0.43% LOP: 59 |
| FCPSU26 | 11.94 2 399 | -0.40% LOP: 705 |
| FPKNM26 | 129.03 12 903 | -0.33% LOP: 2 497 |
| FW20M2620 | 3612.00 11 717 620 | -0.33% LOP: 58 055 |
| FW20 | 3612.00 11 717 620 | -0.33% LOP: 59 369 |
| FKGHM26 | 320.80 352 911 | -0.28% LOP: 1 916 |
| FGBPK26 | 4.90 4 900 | -0.28% |
| FEURZ26 | 4.29 38 616 | -0.23% LOP: 22 650 |
| FCHFH27 | 4.7621 9 525 | -0.21% LOP: 3 824 |
| FCHFZ26 | 4.71 18 857 | -0.21% LOP: 6 537 |
| FCHFU26 | 4.67 13 998 | -0.19% LOP: 3 735 |
| FEURU26 | 4.26 8 532 | -0.18% LOP: 5 246 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPJ26 | 4.94 4 937 | -0.12% |
| FBDXM26 | 717.00 50 690 | -0.08% LOP: 2 186 |
| FUSDU26 | 3.60 287 968 | -0.08% LOP: 17 376 |
| FUSDZ26 | 3.60 97 171 | -0.08% LOP: 1 538 |
| FEURH27 | 4.3000 301 000 | -0.07% LOP: 390 |
| FEURJ26 | 4.23 4 233 | -0.03% LOP: 42 |
| FGBPH27 | 4.8695 58 438 | -0.03% LOP: 21 |
| FGBPM26 | 4.87 58 516 | -0.02% LOP: 155 |
| FW40M26 | 9107.00 91 070 | 0.00% LOP: 3 224 |
| FCHFM26 | 4.63 300 504 | +0.01% LOP: 3 342 |
| FUSDM26 | 3.60 172 885 | +0.01% LOP: 320 966 |
| FUSDJ26 | 3.59 96 957 | +0.02% LOP: 140 |
| FMILZ26 | 19.300 57 900 | +0.06% LOP: 6 |
| FUSDK26 | 3.5950 53 925 | +0.08% LOP: 25 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FENAM26 | 24.84 99 305 | +0.15% LOP: 33 |
| FEURM26 | 4.25 1 058 592 | +0.16% LOP: 54 686 |
| FLWBM26 | 26.95 65 057 | +0.19% LOP: 353 |
| FUSDH27 | 3.6090 3 609 | +0.24% LOP: 202 |
| FGPWM26 | 79.72 15 952 | +0.28% LOP: 57 |
| FEURK26 | 4.30 128 985 | +0.28% LOP: 101 |
| FCHFJ26 | 4.60 115 098 | +0.30% LOP: 45 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FW40U26 | 9071.00 451 520 | +0.34% LOP: 43 |
| FKRUM26 | 487.72 146 390 | +0.35% LOP: 148 |
| FSPLM26 | 613.90 6 139 | +0.46% LOP: 87 |
| FINGM26 | 436.50 86 950 | +0.49% LOP: 7 |
| FTENM26 | 101.50 27 543 | +0.50% LOP: 398 |
| FASBM26 | 54.10 119 883 | +0.56% LOP: 184 |
| FLPPM26 | 23841.00 691 236 | +0.68% LOP: 1 079 |
| FATTU26 | 18.56 1 856 | +0.86% LOP: 41 |
| FXTBM26 | 105.96 10 596 | +0.91% LOP: 1 216 |
| FMDVZ26 | 92.53 18 506 | +0.94% LOP: 4 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FMABM26 | 8.71 871 | +1.44% LOP: 18 |
| FKTYM26 | 1093.00 87 732 | +1.49% LOP: 55 |
| FMDVM26 | 95.33 3 875 512 | +1.52% LOP: 6 486 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FATTM26 | 17.96 16 185 | +1.70% LOP: 414 |
| FCDRM26 | 276.50 13 982 375 | +1.80% LOP: 4 982 |
| FJSWM26 | 27.40 705 596 | +1.86% LOP: 3 774 |
| FCDRU26 | 277.62 110 762 | +1.88% LOP: 68 |
| FACPM26 | 178.32 838 200 | +1.90% LOP: 162 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FMBKZ26 | 1251.00 25 020 | +2.21% LOP: 17 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 109.80 21 960 | +2.43% LOP: 6 |
| FALRU26 | 119.95 11 995 | +2.52% LOP: 10 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTENU26 | 103.30 1 033 | +2.68% LOP: 50 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FZABZ26 | 24.094 24 094 | +3.04% LOP: 10 |
| FPKNZ26 | 131.00 131 000 | +3.07% LOP: 22 |
| FDOMU26 | 244.00 96 900 | +3.11% |
| FDIAU26 | 178.00 35 000 | +3.25% LOP: 3 |
| FAPRM26 | 21.67 21 693 | +3.52% LOP: 56 |
| FMDVU26 | 94.80 37 874 | +3.73% LOP: 161 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FLPPU26 | 24000.00 47 598 | +5.46% LOP: 6 |
| FW40Z26 | 9027.00 630 720 | +5.95% LOP: 14 |
| F11BM26 | 148.00 60 781 | +6.65% LOP: 223 |
| FALEU26 | 30.01 12 276 | +8.89% LOP: 20 |
| FAPRU26 | 21.95 65 876 | +9.75% LOP: 42 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FAPRZ26 | 22.194 132 577 | +11.30% LOP: 60 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FZABU26 | 24.07 4 727 | +11.70% LOP: 69 |
| FKTYU26 | 1034.23 10 342 | +12.92% LOP: 1 |