Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FKRUU26 411.95 128 561 -7.63% LOP: 307
F11BZ26 145.15 17 418 -6.26% LOP: 18
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.052 23 032 -5.04% LOP: 15
FTPEH27 8.36 49 815 -4.79% LOP: 6
FDOMH27 244.61 351 697 -4.13%
FALEH27 44.35 4 435 -4.06% LOP: 15
FACPZ26 176.00 35 210 -3.96% LOP: 4
FCPSZ26 16.14 19 645 -3.81% LOP: 1 064
FPXMH27 7.79 16 137 -3.76%
FCDRZ26 236.00 850 845 -3.72% LOP: 201
FOPLU26 13.87 140 429 -3.68% LOP: 234
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FPCOH27 45.37 4 537 -3.27% LOP: 14
FGPWZ26 97.80 9 780 -3.17% LOP: 52
FCDRH27 238.50 1 225 570 -3.05% LOP: 64
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FPKPU26 10.70 17 445 -2.73% LOP: 209
FINGZ26 445.85 90 390 -2.66% LOP: 1
FMBKU26 1360.00 110 036 -2.65% LOP: 298
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FMILU26 21.10 169 976 -2.56% LOP: 123
FPEOU26 254.11 1 890 199 -2.45% LOP: 1 713
FTPEU26 8.36 430 430 -2.39% LOP: 480
FLWBU26 24.08 16 945 -2.39% LOP: 396
FCPSU26 15.93 317 400 -2.38% LOP: 17 105
FLPPU26 20751.25 172 633 -2.37% LOP: 843
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FPKOU26 113.10 6 560 121 -2.32% LOP: 5 069
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FEBPU26 716.00 7 160 -2.19% LOP: 43
FENAU26 19.40 19 400 -2.16% LOP: 44
FPCOZ26 42.53 4 253 -2.00% LOP: 39
FPKOZ26 114.02 138 020 -1.96% LOP: 117
FCDRU26 233.82 12 336 088 -1.92% LOP: 8 090
FMDVU26 88.67 1 055 273 -1.91% LOP: 7 930
FW20H2720 4012.00 3 067 800 -1.88% LOP: 693
FPGEZ26 10.40 52 000 -1.88% LOP: 51
FTENU26 104.20 1 042 -1.79% LOP: 177
FATTU26 22.88 134 071 -1.71% LOP: 1 078
FW20U2620 3956.00 1 284 835 200 -1.67% LOP: 72 390
FW20 3956.00 1 334 442 460 -1.67% LOP: 74 965
FW20M2720 4018.00 3 315 780 -1.64% LOP: 454
FW20Z2620 3987.00 43 223 680 -1.63% LOP: 1 425
FALEU26 44.22 685 647 -1.51% LOP: 26 087
FKGHZ26 360.00 471 074 -1.49% LOP: 197
FBDXU26 715.00 21 450 -1.45% LOP: 152
FW40H27 10770.00 648 830 -1.44% LOP: 43
FKRUH27 418.23 4 182 -1.36% LOP: 3
FDNPH27 36.90 18 450 -1.33% LOP: 58
FMILZ26 21.12 21 120 -1.31% LOP: 13
FALRU26 133.20 403 125 -1.30% LOP: 145
FJSWH27 28.60 2 860 -1.19% LOP: 3
FDNPU26 35.75 2 151 648 -1.19% LOP: 27 888
FPZUZ26 69.24 27 716 -1.09% LOP: 62
FPKOH27 114.51 80 656 -1.08% LOP: 24
FW40U26 10625.00 7 581 480 -1.07% LOP: 4 704
FPGEU26 10.77 799 053 -1.04% LOP: 3 228
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FKGHU26 360.00 31 150 171 -0.69% LOP: 2 311
FPZUU26 68.42 1 199 106 -0.64% LOP: 1 936
FCPSH27 16.80 32 048 -0.59% LOP: 74
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FGPWU26 99.20 9 920 -0.55% LOP: 209
FW40Z26 10769.00 323 690 -0.54% LOP: 44
FMDVH27 93.36 18 679 -0.47% LOP: 9
FTPEZ26 8.54 8 540 -0.47% LOP: 6
FPEOZ26 262.00 26 200 -0.41% LOP: 34
FPKNU26 148.25 4 978 263 -0.34% LOP: 2 487
FPZUH27 69.80 13 980 -0.29% LOP: 40
FGBPZ26 5.02 15 055 -0.16% LOP: 50
FEURV26 4.3190 86 380 -0.15% LOP: 20
F11BU26 131.70 7 938 -0.15% LOP: 351
FZABZ26 31.63 12 652 -0.09% LOP: 30
FMDVZ26 90.82 27 259 -0.01% LOP: 47
FCARU26 965.00 48 250 0.00% LOP: 35
FDIAU26 169.00 16 900 0.00% LOP: 14
FPCOU26 43.02 68 652 +0.05% LOP: 619
FACPU26 241.00 24 100 +0.12% LOP: 77
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FZABU26 31.51 500 660 +0.26% LOP: 1 700
FGBPH27 5.04 5 036 +0.28% LOP: 160
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPKNH27 157.66 15 766 +0.32% LOP: 16
FGPWH27 103.71 20 479 +0.34% LOP: 97
FKTYU26 1235.34 150 297 +0.35% LOP: 98
FCHFV26 4.6300 4 630 +0.42% LOP: 1
FGBPM27 5.04 15 119 +0.44% LOP: 90
FPKNZ26 151.16 30 026 +0.44% LOP: 414
FUSDU26 3.71 15 526 795 +0.44% LOP: 84 957
FEURU26 4.33 1 764 444 +0.46% LOP: 15 277
FCARZ26 987.80 9 878 +0.47% LOP: 1
FUSDX26 3.7028 2 220 480 +0.47%
FUSDZ26 3.71 1 348 861 +0.47% LOP: 268 931
FUSDH27 3.71 300 838 +0.50% LOP: 9 853
FUSDV26 3.7036 2 220 720 +0.50%
FGBPU26 5.05 120 847 +0.51% LOP: 166
FEURZ26 4.34 264 851 +0.53% LOP: 65 729
FEURM27 4.37 43 696 +0.60% LOP: 765
FEURH27 4.36 78 442 +0.62% LOP: 5 578
FXTBU26 181.03 4 840 508 +0.63% LOP: 582
FCHFZ26 4.67 158 684 +0.63% LOP: 6 613
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCHFH27 4.72 56 642 +0.66% LOP: 8 518
FCHFU26 4.63 226 074 +0.72% LOP: 594
FUSDM27 3.72 40 804 +0.72% LOP: 5 593
FCHFM27 4.77 3 638 574 +0.74% LOP: 7 099
FENAH27 20.46 20 460 +0.86%
FKRUZ26 445.00 22 250 +0.91% LOP: 42
FFINU26 27751.00 55 502 +1.21% LOP: 2
FJSWU26 32.00 620 954 +1.56% LOP: 3 971
FALEZ26 45.70 4 570 +1.56% LOP: 30
FOPLZ26 14.74 58 960 +1.66% LOP: 33
FATTZ26 23.40 6 940 +1.74% LOP: 107
FPEOH27 264.93 26 493 +1.74% LOP: 6
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FEATU26 10.88 3 288 +1.84% LOP: 37
FINGU26 445.87 44 587 +2.06% LOP: 7
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKPH27 10.54 1 054 +2.13% LOP: 1
FACPH27 200.62 40 124 +2.44%
FATTH27 23.40 4 680 +2.45% LOP: 42
FPXMZ26 8.22 123 031 +2.52% LOP: 18
FASBU26 137.91 1 826 481 +2.54% LOP: 324
FDNPZ26 36.97 25 857 +2.54% LOP: 144
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FXTBZ26 182.63 109 562 +2.82% LOP: 14
FSVEH27 3.2500 3 250 +2.85%
FAPRU26 31.38 9 238 +2.87% LOP: 167
FASBZ26 134.77 13 477 +2.88% LOP: 14
FDIAH27 189.00 74 400 +2.89%
FKGHH27 378.34 37 834 +2.89% LOP: 8
FINGH27 458.00 90 200 +2.90%
FJSWZ26 32.88 26 144 +3.06% LOP: 135
FPKPZ26 11.12 1 112 +3.07% LOP: 28
FZABH27 32.63 12 753 +3.49% LOP: 66
FXTBH27 184.72 36 872 +3.78% LOP: 41
FTENZ26 108.70 1 087 +3.83% LOP: 70
FTENH27 109.90 1 099 +3.96% LOP: 49
FMABU26 8.30 3 315 +4.09% LOP: 333
FGMSU26 17860.00 125 020 +4.33%
FPXMU26 7.90 15 740 +4.36% LOP: 78
FEUHU26 5.40 309 212 +4.65% LOP: 203
FEUHH27 5.59 11 182 +4.66% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FEUHZ26 5.58 113 547 +8.82% LOP: 36