| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FKGHH27 | 332.86 66 663 | -9.30% LOP: 16 |
| FPXMU26 | 6.92 34 553 | -6.03% LOP: 82 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FMABU26 | 7.79 779 | -5.06% LOP: 342 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FACPZ26 | 219.10 66 173 | -3.52% LOP: 4 |
| FALRZ26 | 128.70 12 870 | -3.36% LOP: 6 |
| FPKNU26 | 156.80 11 800 503 | -3.30% LOP: 2 322 |
| FEUHU26 | 5.30 79 874 | -3.28% LOP: 204 |
| FAPRU26 | 29.00 11 630 | -3.17% LOP: 217 |
| FPKNZ26 | 157.40 4 564 938 | -3.12% LOP: 881 |
| FPKNH27 | 159.00 15 900 | -3.05% LOP: 20 |
| FACPU26 | 219.30 132 919 | -2.70% LOP: 76 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FEUHZ26 | 5.45 143 053 | -2.50% LOP: 233 |
| FMBKZ26 | 1424.00 255 120 | -2.40% LOP: 78 |
| FENAZ26 | 21.38 85 880 | -2.37% LOP: 24 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FCARU26 | 891.00 26 710 | -2.34% LOP: 22 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FEATU26 | 10.11 3 033 | -2.32% LOP: 34 |
| FENAU26 | 20.77 41 630 | -2.29% LOP: 35 |
| FMBKU26 | 1425.80 1 171 178 | -2.28% LOP: 276 |
| FKGHZ26 | 330.90 4 255 993 | -2.16% LOP: 503 |
| FLWBU26 | 25.50 30 360 | -2.11% LOP: 385 |
| FPXMZ26 | 7.17 7 165 | -1.85% LOP: 26 |
| FKGHU26 | 328.40 24 759 919 | -1.83% LOP: 2 136 |
| FOPLZ26 | 14.13 42 393 | -1.77% LOP: 60 |
| FBDXU26 | 700.60 202 576 | -1.74% LOP: 105 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FALRU26 | 128.70 568 239 | -1.53% LOP: 174 |
| FEBPU26 | 748.28 187 332 | -1.50% LOP: 59 |
| FKRUU26 | 380.00 76 378 | -1.50% LOP: 333 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FXTBZ26 | 147.50 265 522 | -1.30% LOP: 138 |
| FMILU26 | 22.21 156 830 | -1.29% LOP: 107 |
| FTENZ26 | 104.00 6 246 | -1.28% LOP: 138 |
| FKRUZ26 | 393.00 11 854 | -1.27% LOP: 82 |
| FTENU26 | 102.40 2 051 | -1.24% LOP: 112 |
| FTPEZ26 | 9.14 45 237 | -1.17% LOP: 29 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FATTH27 | 20.61 22 654 | -1.12% LOP: 41 |
| FGPWH27 | 92.95 73 815 | -1.12% LOP: 83 |
| FW40H27 | 10401.00 729 280 | -1.00% LOP: 26 |
| FMILZ26 | 22.30 111 689 | -0.90% LOP: 43 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FW20M2720 | 4155.00 1 240 160 | -0.74% LOP: 541 |
| FOPLU26 | 13.80 41 449 | -0.73% LOP: 233 |
| FW40U26 | 10250.00 21 656 770 | -0.65% LOP: 1 919 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FDNPH27 | 34.92 24 677 | -0.63% LOP: 43 |
| FW20H2720 | 4160.00 4 546 180 | -0.62% LOP: 779 |
| FCPSH27 | 16.90 5 070 | -0.59% LOP: 188 |
| FW40Z26 | 10355.00 20 545 490 | -0.56% LOP: 2 853 |
| FW20Z2620 | 4131.00 2 197 246 280 | -0.55% LOP: 22 048 |
| FW20U2620 | 4084.00 3 079 483 060 | -0.54% LOP: 48 772 |
| FW20 | 4084.00 5 282 102 580 | -0.54% LOP: 72 140 |
| FDNPU26 | 34.85 1 714 950 | -0.51% LOP: 24 834 |
| FLPPU26 | 21821.00 264 964 | -0.41% LOP: 876 |
| FPKOU26 | 119.73 4 740 196 | -0.40% LOP: 4 710 |
| FPEOU26 | 266.51 2 596 891 | -0.37% LOP: 1 719 |
| FDNPZ26 | 35.20 123 239 | -0.28% LOP: 292 |
| FGPWZ26 | 89.25 8 925 | -0.28% LOP: 53 |
| FUSDZ26 | 3.76 8 575 841 | -0.25% LOP: 276 920 |
| FPGEZ26 | 14.09 1 745 949 | -0.25% LOP: 454 |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FPEOZ26 | 267.51 505 400 | -0.22% LOP: 844 |
| FUSDU26 | 3.76 11 165 186 | -0.20% LOP: 77 390 |
| FEURZ26 | 4.35 414 174 | -0.18% LOP: 65 946 |
| FEURU26 | 4.34 191 013 | -0.17% LOP: 14 747 |
| FPKOZ26 | 120.22 1 389 405 | -0.16% LOP: 2 418 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FUSDH27 | 3.76 7 527 | -0.11% LOP: 9 865 |
| FGBPU26 | 5.07 30 443 | -0.10% LOP: 32 |
| FPKPU26 | 10.23 5 123 | -0.10% LOP: 138 |
| FXTBU26 | 146.25 480 149 | -0.10% LOP: 528 |
| FDIAZ26 | 164.02 16 402 | -0.06% LOP: 7 |
| FAPRZ26 | 31.90 21 444 | 0.00% LOP: 293 |
| FPZUH27 | 72.80 21 803 | 0.00% LOP: 45 |
| FDIAU26 | 162.24 16 224 | 0.00% LOP: 14 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FCPSZ26 | 16.85 2 068 223 | +0.03% LOP: 3 362 |
| FBDXZ26 | 732.00 36 570 | +0.07% LOP: 9 |
| FCHFZ26 | 4.66 148 958 | +0.09% LOP: 5 401 |
| FUSDM27 | 3.77 41 379 | +0.09% LOP: 5 980 |
| FCHFU26 | 4.61 23 035 | +0.11% LOP: 149 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FZABU26 | 31.60 53 600 | +0.25% LOP: 1 545 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FCDRZ26 | 242.80 7 267 480 | +0.33% LOP: 976 |
| FZABZ26 | 31.60 15 800 | +0.35% LOP: 33 |
| F11BU26 | 129.00 27 080 | +0.36% LOP: 314 |
| FPZUZ26 | 72.16 373 116 | +0.36% LOP: 143 |
| FLPPZ26 | 21690.00 87 863 | +0.42% LOP: 47 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FPZUU26 | 71.84 508 419 | +0.48% LOP: 1 935 |
| FCPSU26 | 16.60 2 350 083 | +0.50% LOP: 15 680 |
| FCDRU26 | 239.31 8 460 493 | +0.52% LOP: 7 595 |
| FEURM27 | 4.39 162 191 | +0.53% LOP: 1 014 |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FMDVZ26 | 86.99 511 869 | +0.68% LOP: 282 |
| FGPWU26 | 89.71 35 901 | +0.68% LOP: 138 |
| FATTU26 | 20.20 211 654 | +0.70% LOP: 619 |
| FALEZ26 | 46.65 106 494 | +0.71% LOP: 166 |
| FALEU26 | 46.16 1 078 085 | +0.72% LOP: 24 807 |
| FCHFM27 | 4.75 52 283 | +0.73% LOP: 8 570 |
| FATTZ26 | 20.60 190 354 | +0.73% LOP: 375 |
| FPKPH27 | 10.78 1 078 | +0.77% LOP: 2 |
| FTPEU26 | 9.13 244 512 | +0.77% LOP: 333 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FGBPZ26 | 5.08 45 635 | +0.81% LOP: 168 |
| F11BZ26 | 131.60 2 626 | +0.84% LOP: 48 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPGEU26 | 13.89 4 010 791 | +0.87% LOP: 2 110 |
| FMDVU26 | 86.36 538 728 | +0.89% LOP: 7 837 |
| FPKPZ26 | 10.60 5 300 | +0.95% LOP: 64 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FASBU26 | 147.50 324 356 | +1.32% LOP: 274 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FASBZ26 | 147.70 236 392 | +1.51% LOP: 34 |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FCHFH27 | 4.70 9 397 | +1.70% LOP: 8 885 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPCOU26 | 41.56 107 086 | +1.94% LOP: 376 |
| FJSWU26 | 37.81 1 014 571 | +2.03% LOP: 2 575 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPCOZ26 | 41.28 12 344 | +2.18% LOP: 55 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWZ26 | 38.13 1 255 492 | +2.77% LOP: 1 646 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FCDRH27 | 244.99 24 499 | +3.36% LOP: 119 |
| FJSWH27 | 39.13 7 791 | +3.99% LOP: 97 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FEBPZ26 | 744.40 29 768 | +4.85% LOP: 4 |
| FMABZ26 | 8.5000 850 | +5.76% LOP: 1 |
| FKTYZ26 | 1290.00 2 112 795 | +7.59% LOP: 140 |
| FKTYU26 | 1279.92 509 796 | +11.60% LOP: 117 |