Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FLPPH27 0.0000 0.00%
FLWBH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FJSWH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FASBU26 94.67 614 518 -5.25% LOP: 163
FKGHU26 348.57 60 544 470 -5.03% LOP: 1 794
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FKGHZ26 350.22 596 185 -4.83% LOP: 119
FENAZ26 20.54 20 535 -4.43% LOP: 20
FCPSZ26 16.32 9 868 -4.01% LOP: 287
FACPZ26 176.00 35 210 -3.96% LOP: 4
FJSWU26 26.40 2 015 673 -3.82% LOP: 3 294
FPXMH27 7.7870 16 137 -3.76%
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FKGHH27 357.00 281 901 -3.25% LOP: 4
FPXMU26 8.06 64 475 -3.01% LOP: 74
FJSWZ26 26.90 56 006 -2.94% LOP: 96
FMDVH27 94.82 19 004 -2.75% LOP: 3
FCPSU26 15.48 1 522 019 -2.73% LOP: 13 922
FDNPZ26 29.07 14 552 -2.69% LOP: 44
FPZUZ26 62.30 18 860 -2.64% LOP: 24
FATTZ26 20.98 10 464 -2.56% LOP: 66
FDOMZ26 238.60 193 460 -2.49%
FMDVU26 93.85 5 843 252 -2.44% LOP: 6 129
FALEH27 39.000 31 766 -2.40% LOP: 6
FPZUH27 63.00 6 300 -2.37% LOP: 5
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FAPRU26 25.40 2 540 -2.31% LOP: 62
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FALRH27 132.00 13 200 -2.27% LOP: 2
FPKOH27 98.75 9 875 -2.23% LOP: 3
FINGZ26 465.11 46 511 -2.11% LOP: 1
FDIAU26 172.30 68 877 -2.10% LOP: 9
FPEOH27 230.89 23 089 -2.00% LOP: 4
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FENAU26 19.72 19 716 -1.71% LOP: 15
FPGEU26 9.81 332 801 -1.68% LOP: 321
FFINU26 24780.00 49 560 -1.59%
FLPPZ26 18518.96 94 051 -1.49% LOP: 22
FTPEU26 9.35 176 930 -1.35% LOP: 180
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FLWBU26 21.20 25 471 -1.22% LOP: 132
FMBKU26 1406.00 334 073 -1.22% LOP: 248
FPZUU26 62.50 654 081 -1.20% LOP: 965
FOPLU26 15.32 60 846 -1.16% LOP: 35
FEUHU26 5.31 111 863 -1.10% LOP: 88
FPKOZ26 99.00 9 900 -1.10% LOP: 44
FMILZ26 20.77 41 439 -1.09% LOP: 12
FMDVZ26 96.50 29 000 -1.03% LOP: 24
FW20Z2620 3639.00 21 581 520 -1.01% LOP: 476
FW40H27 9667.0000 483 350 -0.97% LOP: 5
FPKOU26 99.00 4 398 504 -0.95% LOP: 953
FW20U2620 3613.00 1 753 226 520 -0.91% LOP: 61 286
FW20 3613.00 1 787 526 480 -0.91% LOP: 62 459
FMABU26 7.5260 3 763 -0.88% LOP: 5
FCPSH27 16.430 1 643 -0.87% LOP: 1
FACPU26 174.00 103 671 -0.85% LOP: 42
FW20M2720 3652.00 6 736 360 -0.81% LOP: 94
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FCDRU26 232.82 6 180 674 -0.70% LOP: 5 801
FW40U26 9567.00 9 817 520 -0.70% LOP: 3 233
FPEOU26 231.04 990 837 -0.63% LOP: 225
FALRU26 132.80 172 262 -0.59% LOP: 114
FZABU26 26.11 3 888 935 -0.59% LOP: 52 036
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FW20H2720 3671.00 5 982 080 -0.49% LOP: 602
FINGU26 456.36 92 045 -0.48% LOP: 7
FW40Z26 9712.00 194 350 -0.40% LOP: 20
FKRUU26 402.99 204 482 -0.38% LOP: 201
FDOMU26 255.00 103 888 -0.35%
FXTBU26 109.01 228 935 -0.35% LOP: 242
FOPLZ26 15.40 47 182 -0.33% LOP: 7
FATTU26 20.75 76 480 -0.24% LOP: 840
FPKNZ26 130.39 51 969 -0.24% LOP: 61
FDNPU26 29.35 546 734 -0.19% LOP: 25 056
FCARU26 814.15 16 413 -0.16% LOP: 3
FPKPU26 11.000 9 926 -0.11% LOP: 157
FCDRZ26 232.60 256 636 -0.03% LOP: 96
FGPWU26 82.70 16 550 -0.02% LOP: 41
F11BU26 142.80 22 818 -0.02% LOP: 194
FACPH27 180.34 36 068 -0.01% LOP: 2
FKTYH27 1280.00 64 000 0.00% LOP: 5
FPCOH27 35.160 3 516 +0.03% LOP: 7
FTENU26 97.85 2 916 +0.05% LOP: 57
FUSDM27 3.7250 1 302 300 +0.09% LOP: 350
FMILU26 20.00 218 414 +0.09% LOP: 67
FEURH27 4.33 134 150 +0.16% LOP: 5 521
FEURZ26 4.31 2 664 472 +0.16% LOP: 64 326
FBDXU26 716.00 78 621 +0.19% LOP: 63
FEURN26 4.29 94 277 +0.21% LOP: 72
FEURM27 4.3437 334 383 +0.24% LOP: 77
FGBPU26 4.97 39 709 +0.29% LOP: 33
FEURU26 4.30 490 113 +0.30% LOP: 15 148
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FUSDN26 3.75 153 646 +0.43% LOP: 232
FPKNU26 130.00 4 676 350 +0.46% LOP: 1 849
FCHFU26 4.69 804 662 +0.47% LOP: 4 202
FCHFN26 4.6586 88 307 +0.50% LOP: 20
FGBPZ26 4.94 9 865 +0.55% LOP: 47
FUSDZ26 3.76 10 729 544 +0.57% LOP: 262 487
FLPPU26 18628.52 495 405 +0.59% LOP: 899
FUSDH27 3.76 123 740 +0.60% LOP: 9 836
FUSDU26 3.76 32 480 982 +0.67% LOP: 88 088
FGBPN26 4.95 19 770 +0.83% LOP: 7
FDNPH27 29.860 29 860 +0.83% LOP: 10
FPCOU26 35.75 416 734 +0.93% LOP: 281
FZABH27 26.290 5 229 +1.04% LOP: 3
FCHFM27 4.8377 4 152 336 +1.21% LOP: 2 453
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FALEU26 39.40 1 186 715 +1.36% LOP: 20 366
FEATU26 11.2500 2 250 +1.46% LOP: 2
FCHFZ26 4.73 113 374 +1.56% LOP: 7 281
FEBPU26 650.20 19 422 +1.63% LOP: 21
FCHFH27 4.78 2 969 771 +1.74% LOP: 8 321
FASBZ26 98.20 9 820 +2.19% LOP: 1
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FXTBH27 113.64 124 658 +2.41% LOP: 11
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FKTYU26 1163.00 23 200 +2.47% LOP: 45
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FZABZ26 26.50 15 900 +3.71% LOP: 34
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FPEOZ26 235.60 47 120 +6.82% LOP: 12