| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FATTZ26 | 21.20 230 463 | -8.62% LOP: 263 |
| FATTU26 | 21.14 1 080 208 | -8.09% LOP: 657 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FDIAU26 | 158.00 140 639 | -4.52% LOP: 16 |
| FDNPH27 | 35.15 7 030 | -4.35% LOP: 48 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FENAU26 | 21.07 106 664 | -3.60% LOP: 34 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FACPU26 | 225.55 228 109 | -3.40% LOP: 80 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FJSWU26 | 36.91 2 627 504 | -2.59% LOP: 2 831 |
| FKGHH27 | 367.00 1 403 073 | -2.57% LOP: 17 |
| FTPEU26 | 9.27 1 186 522 | -2.42% LOP: 351 |
| FEUHZ26 | 5.61 5 610 | -2.38% LOP: 206 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FAPRZ26 | 31.19 6 266 | -2.21% LOP: 293 |
| FMDVU26 | 85.20 1 712 552 | -2.06% LOP: 7 886 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FOPLZ26 | 14.03 42 552 | -1.92% LOP: 35 |
| FENAZ26 | 21.50 64 500 | -1.83% LOP: 23 |
| FGPWZ26 | 90.85 9 085 | -1.78% LOP: 56 |
| FCPSH27 | 17.20 25 900 | -1.71% LOP: 153 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FGPWU26 | 89.45 8 945 | -1.65% LOP: 166 |
| FMDVH27 | 88.01 8 801 | -1.62% LOP: 10 |
| FPGEZ26 | 13.99 1 431 157 | -1.61% LOP: 143 |
| FJSWH27 | 38.20 3 820 | -1.53% LOP: 94 |
| FKRUZ26 | 399.00 3 990 | -1.48% LOP: 79 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FMDVZ26 | 86.91 430 407 | -1.24% LOP: 234 |
| FGPWH27 | 92.95 73 815 | -1.12% LOP: 83 |
| FJSWZ26 | 37.25 430 754 | -1.03% LOP: 1 253 |
| FPGEU26 | 13.98 9 852 508 | -0.97% LOP: 2 602 |
| FEUHU26 | 5.55 22 240 | -0.88% LOP: 212 |
| FTENU26 | 104.20 2 082 | -0.79% LOP: 113 |
| F11BU26 | 129.00 2 580 | -0.78% LOP: 327 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FACPZ26 | 227.28 22 728 | -0.75% LOP: 5 |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FTPEZ26 | 9.46 66 120 | -0.63% LOP: 24 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FLWBU26 | 26.45 18 319 | -0.57% LOP: 386 |
| FPEOU26 | 265.50 1 341 954 | -0.49% LOP: 1 746 |
| FW40U26 | 10407.00 3 653 480 | -0.46% LOP: 4 363 |
| FKTYU26 | 1218.00 36 755 | -0.41% LOP: 114 |
| FLPPU26 | 21483.70 197 677 | -0.37% LOP: 868 |
| FCPSU26 | 16.70 458 907 | -0.33% LOP: 17 610 |
| FW40Z26 | 10533.00 1 057 100 | -0.30% LOP: 85 |
| FPCOZ26 | 40.40 8 060 | -0.30% LOP: 54 |
| FCPSZ26 | 16.90 220 893 | -0.29% LOP: 1 540 |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFM27 | 4.72 28 334 | -0.20% LOP: 7 984 |
| FKTYZ26 | 1223.00 12 230 | -0.16% LOP: 2 |
| FCHFU26 | 4.58 682 156 | -0.16% LOP: 201 |
| FCHFZ26 | 4.62 508 760 | -0.16% LOP: 5 492 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FPEOZ26 | 267.00 785 549 | -0.15% LOP: 808 |
| FKRUU26 | 388.48 11 665 | -0.13% LOP: 341 |
| FPCOU26 | 39.90 99 968 | -0.13% LOP: 376 |
| FCDRU26 | 232.24 3 216 485 | -0.12% LOP: 8 097 |
| FEURU26 | 4.32 51 878 | -0.08% LOP: 14 946 |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FEURZ26 | 4.34 73 747 | -0.04% LOP: 65 574 |
| FGBPM27 | 5.02 5 020 | -0.03% LOP: 90 |
| FCHFH27 | 4.68 472 681 | -0.02% LOP: 8 874 |
| FEURM27 | 4.37 4 365 | -0.01% LOP: 978 |
| FPKPZ26 | 10.70 10 700 | 0.00% LOP: 58 |
| FASBZ26 | 146.90 14 690 | 0.00% LOP: 16 |
| FPKPU26 | 10.40 58 977 | 0.00% LOP: 145 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FZABZ26 | 31.77 3 177 | +0.06% LOP: 30 |
| FGBPZ26 | 5.03 55 429 | +0.07% LOP: 169 |
| FW40H27 | 10653.00 106 530 | +0.11% LOP: 29 |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FTENZ26 | 106.31 5 306 | +0.14% LOP: 111 |
| FZABU26 | 31.48 12 593 | +0.15% LOP: 1 563 |
| FGBPH27 | 5.03 5 030 | +0.17% LOP: 160 |
| FALEU26 | 45.08 638 717 | +0.17% LOP: 24 867 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FCDRH27 | 237.00 189 085 | +0.25% LOP: 118 |
| FUSDV26 | 3.7109 7 422 | +0.25% |
| FKGHZ26 | 351.02 3 411 877 | +0.26% LOP: 370 |
| FUSDU26 | 3.73 7 291 425 | +0.30% LOP: 84 938 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FGBPU26 | 5.04 5 038 | +0.31% LOP: 31 |
| FALEZ26 | 45.67 81 225 | +0.37% LOP: 96 |
| FUSDM27 | 3.74 193 862 | +0.43% LOP: 5 978 |
| FW20Z2620 | 4160.00 151 249 340 | +0.43% LOP: 3 471 |
| FCDRZ26 | 235.94 1 429 677 | +0.44% LOP: 580 |
| FW20U2620 | 4122.00 1 250 981 500 | +0.46% LOP: 74 977 |
| FW20 | 4122.00 1 404 995 920 | +0.46% LOP: 79 782 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FUSDZ26 | 3.74 645 027 | +0.50% LOP: 269 463 |
| FKGHU26 | 349.76 41 095 013 | +0.51% LOP: 2 079 |
| FW20H2720 | 4192.00 2 262 500 | +0.58% LOP: 792 |
| FPKOU26 | 120.10 2 948 885 | +0.59% LOP: 4 924 |
| FDNPU26 | 35.42 1 241 156 | +0.63% LOP: 26 267 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FUSDH27 | 3.73 115 104 | +0.74% LOP: 9 857 |
| FPZUU26 | 71.51 1 435 774 | +0.75% LOP: 1 971 |
| FPZUZ26 | 72.20 72 171 | +0.80% LOP: 98 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPKOZ26 | 120.60 1 146 959 | +0.92% LOP: 2 307 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FPKNZ26 | 162.68 1 620 280 | +0.98% LOP: 766 |
| FMBKU26 | 1476.55 176 899 | +1.01% LOP: 273 |
| FW20M2720 | 4200.00 502 580 | +1.03% LOP: 543 |
| FBDXU26 | 725.40 50 801 | +1.17% LOP: 129 |
| FPKNU26 | 161.86 7 259 197 | +1.19% LOP: 2 707 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FOPLU26 | 14.07 84 212 | +1.22% LOP: 233 |
| FMILU26 | 22.27 515 159 | +1.23% LOP: 114 |
| FPKNH27 | 164.00 32 800 | +1.23% LOP: 19 |
| FMBKZ26 | 1484.00 162 660 | +1.24% LOP: 63 |
| FPZUH27 | 73.06 14 543 | +1.25% LOP: 49 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FDNPZ26 | 35.85 105 710 | +1.41% LOP: 250 |
| FAPRU26 | 31.00 12 460 | +1.44% LOP: 237 |
| FALRU26 | 136.10 122 267 | +1.45% LOP: 160 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FASBU26 | 145.88 160 446 | +1.80% LOP: 312 |
| FPKOH27 | 122.00 12 200 | +1.86% LOP: 33 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMILZ26 | 22.64 90 489 | +2.54% LOP: 34 |
| FEBPU26 | 757.10 45 509 | +2.62% LOP: 67 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FXTBU26 | 149.69 1 236 001 | +3.94% LOP: 561 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FXTBZ26 | 153.47 105 592 | +5.12% LOP: 95 |