| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 7.33 7 332 | -10.77% LOP: 18 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FASBZ26 | 130.74 26 148 | -2.43% LOP: 22 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FCDRH27 | 234.97 1 403 160 | -2.26% LOP: 88 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FEUHU26 | 5.68 34 691 | -1.20% LOP: 232 |
| FCPSU26 | 15.84 445 299 | -1.19% LOP: 16 915 |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FGPWU26 | 94.00 305 297 | -0.84% LOP: 181 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FCDRZ26 | 236.20 1 302 474 | -0.63% LOP: 318 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FMABU26 | 7.93 2 341 | -0.50% LOP: 339 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FPCOU26 | 41.69 398 883 | -0.45% LOP: 511 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FGBPH27 | 5.03 5 026 | -0.41% LOP: 160 |
| FPCOZ26 | 42.15 4 215 | -0.40% LOP: 40 |
| FCHFU26 | 4.59 367 460 | -0.39% LOP: 516 |
| FLWBU26 | 25.80 36 266 | -0.39% LOP: 415 |
| FCDRU26 | 232.60 8 718 859 | -0.39% LOP: 8 100 |
| FCHFZ26 | 4.64 622 021 | -0.38% LOP: 6 566 |
| FUSDH27 | 3.71 256 586 | -0.33% LOP: 9 853 |
| FUSDM27 | 3.73 1 116 400 | -0.32% LOP: 5 898 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FEURM27 | 4.36 13 081 | -0.31% LOP: 974 |
| FEURU26 | 4.31 1 119 184 | -0.31% LOP: 15 157 |
| FKRUU26 | 399.11 8 000 | -0.30% LOP: 343 |
| FUSDZ26 | 3.71 1 077 263 | -0.30% LOP: 269 268 |
| FEURZ26 | 4.33 861 983 | -0.30% LOP: 65 764 |
| FGBPZ26 | 5.02 10 039 | -0.29% LOP: 59 |
| FOPLU26 | 13.88 69 296 | -0.22% LOP: 230 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FEURH27 | 4.35 73 942 | -0.20% LOP: 5 554 |
| FGBPU26 | 5.02 40 187 | -0.20% LOP: 170 |
| FPKPU26 | 10.50 2 100 | -0.19% LOP: 227 |
| FUSDU26 | 3.71 10 031 800 | -0.18% LOP: 84 063 |
| FW40H27 | 10567.00 105 670 | -0.18% LOP: 15 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FCHFH27 | 4.69 28 155 | -0.12% LOP: 8 566 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FCHFM27 | 4.74 18 968 | -0.08% LOP: 7 449 |
| FGPWH27 | 97.00 145 500 | 0.00% LOP: 83 |
| F11BU26 | 129.00 25 828 | +0.02% LOP: 339 |
| FATTZ26 | 25.20 49 314 | +0.04% LOP: 99 |
| FZABU26 | 31.45 91 143 | +0.06% LOP: 1 613 |
| FDNPZ26 | 35.91 61 227 | +0.17% LOP: 140 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FKTYU26 | 1228.00 24 550 | +0.24% LOP: 109 |
| FENAU26 | 19.95 19 950 | +0.26% LOP: 38 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FCPSZ26 | 16.36 1 636 | +0.37% LOP: 1 260 |
| FPKNH27 | 158.99 15 899 | +0.37% LOP: 17 |
| FDNPU26 | 36.19 775 614 | +0.39% LOP: 27 533 |
| FATTU26 | 24.64 88 875 | +0.44% LOP: 913 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FTPEU26 | 8.64 267 383 | +0.49% LOP: 457 |
| FPKNZ26 | 157.85 330 185 | +0.55% LOP: 533 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FALEZ26 | 45.70 18 319 | +0.66% LOP: 37 |
| FKGHU26 | 355.24 40 950 994 | +0.66% LOP: 2 255 |
| FALRU26 | 135.35 337 418 | +0.69% LOP: 166 |
| FDIAU26 | 168.23 115 521 | +0.76% LOP: 16 |
| FXTBU26 | 158.00 1 865 703 | +0.77% LOP: 557 |
| FAPRU26 | 31.15 71 212 | +0.81% LOP: 237 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FALEU26 | 45.50 3 802 690 | +0.94% LOP: 25 750 |
| FPKNU26 | 157.55 2 755 953 | +0.99% LOP: 2 767 |
| FPZUU26 | 71.32 929 613 | +1.01% LOP: 1 943 |
| FW40Z26 | 10578.00 844 630 | +1.01% LOP: 52 |
| FPZUZ26 | 72.10 93 440 | +1.02% LOP: 73 |
| F11BZ26 | 132.89 9 268 | +1.08% LOP: 38 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FW20M2720 | 4128.00 6 900 460 | +1.15% LOP: 515 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FCPSH27 | 16.40 42 840 | +1.23% LOP: 123 |
| FW20H2720 | 4136.00 3 543 060 | +1.25% LOP: 741 |
| FTENU26 | 104.30 23 722 | +1.26% LOP: 167 |
| FW40U26 | 10524.00 6 282 590 | +1.28% LOP: 4 437 |
| FMILU26 | 21.40 85 570 | +1.28% LOP: 120 |
| FW20U2620 | 4072.00 1 502 890 720 | +1.29% LOP: 79 592 |
| FW20 | 4072.00 1 608 958 660 | +1.29% LOP: 82 706 |
| FPEOZ26 | 265.40 210 880 | +1.30% LOP: 42 |
| FW20Z2620 | 4102.00 95 706 460 | +1.36% LOP: 1 864 |
| FMBKZ26 | 1415.00 69 932 | +1.36% LOP: 29 |
| FPZUH27 | 72.70 14 540 | +1.37% LOP: 40 |
| FXTBZ26 | 160.32 128 931 | +1.41% LOP: 73 |
| FASBU26 | 132.93 543 689 | +1.41% LOP: 349 |
| FTPEZ26 | 8.78 8 782 | +1.53% LOP: 8 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FMBKU26 | 1398.96 41 854 | +1.74% LOP: 295 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FKGHZ26 | 360.00 1 219 021 | +1.80% LOP: 219 |
| FPKOU26 | 116.71 4 256 508 | +2.02% LOP: 4 908 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPEOU26 | 263.98 1 759 296 | +2.31% LOP: 1 738 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FPKOZ26 | 117.50 709 949 | +2.40% LOP: 183 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FLPPU26 | 21340.00 367 561 | +2.56% LOP: 878 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMDVU26 | 88.54 940 347 | +2.66% LOP: 7 922 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FACPU26 | 237.10 117 180 | +2.99% LOP: 65 |
| FPGEZ26 | 12.80 140 375 | +3.18% LOP: 63 |
| FBDXU26 | 710.00 154 230 | +3.20% LOP: 129 |
| FEUHH27 | 5.86 29 320 | +3.68% LOP: 12 |
| FMDVZ26 | 89.51 53 503 | +3.83% LOP: 64 |
| FDNPH27 | 37.47 22 480 | +3.86% LOP: 60 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FPGEH27 | 12.70 12 700 | +4.06% LOP: 16 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FPGEU26 | 12.70 7 310 518 | +4.56% LOP: 3 227 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FJSWU26 | 37.07 1 741 467 | +4.87% LOP: 3 762 |
| FJSWZ26 | 37.25 862 863 | +4.96% LOP: 572 |
| FEUHZ26 | 5.89 81 903 | +5.14% LOP: 37 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |