| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FKGHM26 | 298.00 3 851 722 | -9.20% LOP: 495 |
| FKGHH26 | 296.89 103 710 472 | -8.93% LOP: 1 733 |
| FTPEM26 | 10.85 54 705 | -8.13% LOP: 12 |
| FKGHU26 | 307.55 61 184 | -7.92% LOP: 99 |
| FMBKM26 | 950.01 9 500 | -7.32% LOP: 64 |
| FPXMH26 | 8.34 213 472 | -6.90% LOP: 91 |
| FPGEM26 | 10.400 136 308 | -6.73% LOP: 42 |
| FTPEH26 | 10.74 2 635 571 | -6.57% LOP: 456 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPKNU26 | 112.70 56 899 | -6.08% LOP: 83 |
| FALRH26 | 109.61 682 836 | -5.99% LOP: 219 |
| FEUHH26 | 6.05 128 056 | -5.61% LOP: 65 |
| FMBKH26 | 951.11 298 263 | -5.53% LOP: 239 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FLPPH26 | 19576.00 857 312 | -5.20% LOP: 809 |
| FW40U26 | 8475.00 169 500 | -5.02% LOP: 46 |
| FPCOH26 | 27.16 464 338 | -4.91% LOP: 1 051 |
| FPGEH26 | 10.42 2 621 109 | -4.84% LOP: 492 |
| FPEOH26 | 209.90 6 406 996 | -4.76% LOP: 484 |
| FW20U2620 | 3210.00 5 533 420 | -4.75% LOP: 327 |
| FPCOM26 | 27.14 52 529 | -4.71% LOP: 140 |
| FW20 | 3250.00 3 037 940 540 | -4.69% LOP: 53 770 |
| FW20H2620 | 3250.00 2 905 690 000 | -4.69% LOP: 52 075 |
| FBDXH26 | 760.00 757 230 | -4.64% LOP: 2 150 |
| FW20M2620 | 3247.00 123 243 840 | -4.64% LOP: 1 179 |
| FPEOM26 | 198.10 59 950 | -4.58% LOP: 31 |
| FW20Z2620 | 3226.00 3 473 280 | -4.56% LOP: 190 |
| FKTYH26 | 1023.00 186 963 | -4.53% LOP: 61 |
| FPKNM26 | 115.80 1 378 099 | -4.53% LOP: 366 |
| FATTH26 | 15.84 130 629 | -4.37% LOP: 374 |
| FINGH26 | 385.30 38 530 | -4.36% LOP: 11 |
| FZABM26 | 21.20 19 142 | -4.29% LOP: 116 |
| FASBH26 | 39.52 93 480 | -4.27% LOP: 114 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |
| FALEH26 | 26.15 826 461 | -4.14% LOP: 17 472 |
| FPKOH26 | 85.55 7 006 738 | -4.09% LOP: 1 423 |
| FCPSM26 | 12.20 38 066 | -4.05% LOP: 1 540 |
| FCPSU26 | 12.44 48 739 | -4.00% LOP: 459 |
| FPCOU26 | 27.8770 13 939 | -3.98% LOP: 5 |
| FMILH26 | 15.97 337 984 | -3.97% LOP: 61 |
| FPKNH26 | 114.80 25 886 035 | -3.93% LOP: 2 384 |
| FPKOM26 | 86.96 458 358 | -3.90% LOP: 140 |
| FCDRH26 | 234.80 5 727 107 | -3.86% LOP: 4 807 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FATTM26 | 16.32 3 262 | -3.66% LOP: 46 |
| FW40H26 | 8509.00 25 225 750 | -3.66% LOP: 2 863 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FW40M26 | 8546.00 1 029 460 | -3.53% LOP: 89 |
| FPKPH26 | 12.99 27 270 | -3.49% LOP: 293 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FCPSH26 | 11.84 2 002 446 | -3.17% LOP: 18 962 |
| FCARU26 | 626.1200 25 459 | -3.12% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FPZUH26 | 64.27 2 813 485 | -2.92% LOP: 1 078 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FCDRM26 | 238.48 168 450 | -2.82% LOP: 73 |
| FAPRH26 | 17.30 22 539 | -2.81% LOP: 45 |
| FPZUM26 | 65.10 78 111 | -2.79% LOP: 48 |
| FZABH26 | 21.01 426 866 | -2.74% LOP: 850 |
| FLPPM26 | 19865.01 39 965 | -2.72% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FALEM26 | 26.60 13 429 | -2.56% LOP: 45 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FGPWH26 | 78.00 204 469 | -2.50% LOP: 103 |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FACPH26 | 170.00 325 115 | -2.32% LOP: 250 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FPKOU26 | 84.34 59 185 | -2.16% LOP: 60 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| F11BH26 | 136.30 9 541 | -1.94% LOP: 282 |
| FSPLH26 | 566.10 17 003 | -1.86% LOP: 57 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FALEU26 | 26.79 5 358 | -1.74% LOP: 15 |
| FMDVH26 | 108.22 2 484 256 | -1.73% LOP: 7 766 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FKRUH26 | 459.95 129 466 | -1.45% LOP: 328 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FOPLH26 | 13.59 705 787 | -1.36% LOP: 170 |
| FDNPM26 | 39.67 40 156 | -1.35% LOP: 80 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FDNPH26 | 39.58 1 819 728 | -1.25% LOP: 2 575 |
| FEATH26 | 12.15 19 090 | -1.22% LOP: 134 |
| FMDVU26 | 111.15 11 115 | -1.20% LOP: 20 |
| FPZUU26 | 65.99 65 541 | -1.17% LOP: 38 |
| FMDVM26 | 110.00 276 739 | -1.03% LOP: 426 |
| FASBM26 | 39.000 52 090 | -0.96% |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FTENH26 | 102.60 3 078 | -0.29% LOP: 486 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FDIAH26 | 186.65 37 042 | +0.04% LOP: 44 |
| FCHFU26 | 4.75 4 752 | +0.09% LOP: 3 447 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FXTBH26 | 91.50 586 671 | +0.33% LOP: 3 102 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FEURU26 | 4.32 17 218 | +0.95% LOP: 5 345 |
| FXTBM26 | 90.00 35 360 | +1.12% LOP: 41 |
| FGBPU26 | 4.91 871 179 | +1.15% LOP: 47 |
| FEURJ26 | 4.2940 85 555 | +1.28% LOP: 20 |
| FXTBU26 | 90.15 9 015 | +1.29% LOP: 38 |
| FALRM26 | 120.57 12 057 | +1.32% LOP: 48 |
| FEURH26 | 4.30 3 754 589 | +1.46% LOP: 61 189 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FEURZ26 | 4.36 3 523 751 | +1.51% LOP: 11 791 |
| FCHFH26 | 4.74 498 066 | +1.53% LOP: 1 009 |
| FEURM26 | 4.33 676 247 | +1.56% LOP: 9 293 |
| FATTU26 | 17.29 6 914 | +1.62% LOP: 26 |
| FGBPH26 | 4.94 525 769 | +1.84% LOP: 439 |
| FGBPZ26 | 4.94 448 717 | +1.89% LOP: 102 |
| FCHFZ26 | 4.88 2 772 471 | +1.93% LOP: 5 212 |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FCHFM26 | 4.80 104 663 | +2.07% LOP: 3 652 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FUSDH26 | 3.71 113 069 642 | +2.43% LOP: 317 380 |
| FUSDM26 | 3.72 3 338 878 | +2.48% LOP: 30 229 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FUSDU26 | 3.73 1 316 414 | +2.72% LOP: 16 584 |
| FACPM26 | 181.00 18 100 | +2.84% LOP: 9 |
| FUSDZ26 | 3.73 852 029 | +2.91% LOP: 309 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FLWBH26 | 21.44 112 690 | +5.41% LOP: 298 |
| FJSWH26 | 28.58 3 305 769 | +5.60% LOP: 4 023 |
| FJSWM26 | 28.80 83 492 | +5.61% LOP: 240 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |