| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FGBPN26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| F11BU26 | 161.70 9 724 | -9.61% LOP: 37 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FMDVZ26 | 83.59 16 681 | -7.12% LOP: 7 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FEUHU26 | 5.60 11 370 | -6.35% LOP: 7 |
| FXTBU26 | 102.50 70 712 | -5.42% LOP: 95 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FMILU26 | 17.67 17 671 | -4.96% LOP: 8 |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FEBPM26 | 558.40 211 174 | -4.04% LOP: 95 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FKRUU26 | 454.07 27 244 | -3.87% LOP: 16 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FACPU26 | 165.22 16 522 | -3.38% LOP: 31 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FKRUM26 | 414.39 96 572 | -3.21% LOP: 353 |
| FZABU26 | 23.25 93 000 | -3.12% LOP: 19 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FPEOU26 | 214.62 21 462 | -2.53% LOP: 30 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FACPM26 | 183.37 314 966 | -1.99% LOP: 210 |
| FBDXM26 | 631.80 340 928 | -1.92% LOP: 2 218 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCDRU26 | 264.66 372 350 | -1.68% LOP: 99 |
| FALEU26 | 30.34 3 034 | -1.66% LOP: 20 |
| FALRM26 | 114.28 355 437 | -1.61% LOP: 114 |
| FMILM26 | 18.06 89 861 | -1.33% LOP: 53 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDOMM26 | 254.62 25 462 | -1.12% LOP: 5 |
| FPEOM26 | 209.60 3 634 406 | -1.12% LOP: 516 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FZABM26 | 23.42 493 146 | -1.01% LOP: 1 562 |
| FMDVU26 | 79.82 7 982 | -0.94% LOP: 303 |
| FCDRM26 | 264.00 6 620 492 | -0.86% LOP: 4 947 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FEATM26 | 11.09 7 793 | -0.73% LOP: 54 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FPCOM26 | 31.98 115 345 | -0.67% LOP: 562 |
| FPZUU26 | 63.74 50 830 | -0.56% LOP: 175 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FTENM26 | 98.50 10 850 | -0.40% LOP: 311 |
| FW40U26 | 8960.00 179 210 | -0.33% LOP: 37 |
| FKGHZ26 | 301.37 60 674 | -0.32% LOP: 91 |
| FPZUM26 | 63.73 559 001 | -0.30% LOP: 770 |
| FCPSM26 | 15.60 1 307 620 | -0.28% LOP: 15 997 |
| FDNPM26 | 32.22 588 957 | -0.25% LOP: 26 539 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FCPSU26 | 15.80 1 580 | -0.19% LOP: 746 |
| FMBKM26 | 1125.00 646 502 | -0.18% LOP: 350 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FUSDH27 | 3.64 91 068 | -0.15% LOP: 227 |
| FEURM26 | 4.26 140 681 | -0.15% LOP: 54 094 |
| FCHFU26 | 4.70 9 419 | -0.12% LOP: 3 655 |
| FPKOU26 | 90.80 109 100 | -0.11% LOP: 165 |
| FEURZ26 | 4.30 146 102 | -0.11% LOP: 22 561 |
| FUSDM26 | 3.63 8 344 589 | -0.11% LOP: 324 351 |
| F11BM26 | 158.50 48 907 | -0.10% LOP: 389 |
| FLPPM26 | 21417.00 351 287 | -0.09% LOP: 1 104 |
| FEURK26 | 4.25 21 262 | -0.09% LOP: 102 |
| FEURU26 | 4.28 21 390 | -0.08% LOP: 5 266 |
| FUSDU26 | 3.63 76 436 | -0.07% LOP: 17 148 |
| FEURH27 | 4.31 60 416 | -0.06% LOP: 625 |
| FUSDK26 | 3.64 327 413 | -0.05% LOP: 145 |
| FCHFH27 | 4.81 53 013 | -0.05% LOP: 4 906 |
| FCHFM26 | 4.66 37 313 | -0.02% LOP: 3 227 |
| FGBPM26 | 4.92 123 071 | -0.02% LOP: 150 |
| FPKOZ26 | 91.39 27 484 | -0.01% LOP: 15 |
| FDNPU26 | 33.09 3 309 | 0.00% LOP: 26 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FEURN26 | 4.2746 42 746 | +0.04% LOP: 21 |
| FGBPK26 | 4.93 4 930 | +0.05% LOP: 5 |
| FALEM26 | 30.22 1 523 922 | +0.08% LOP: 21 118 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FPKOM26 | 94.99 4 527 598 | +0.23% LOP: 1 239 |
| FMDVM26 | 80.85 1 056 361 | +0.31% LOP: 6 759 |
| FGBPH27 | 4.92 4 919 | +0.35% LOP: 40 |
| FUSDZ26 | 3.65 73 000 | +0.39% LOP: 1 546 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FW40M26 | 9066.00 4 692 920 | +0.47% LOP: 3 121 |
| FXTBM26 | 95.90 280 118 | +0.63% LOP: 1 538 |
| FW40Z26 | 9069.00 90 690 | +0.68% LOP: 12 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FCHFZ26 | 4.76 23 770 | +0.90% LOP: 6 558 |
| FW20U2620 | 3460.00 35 685 540 | +0.96% LOP: 814 |
| FW20H2720 | 3500.00 2 303 260 | +0.98% LOP: 352 |
| FW20M2620 | 3472.00 1 502 349 440 | +0.99% LOP: 47 633 |
| FW20 | 3472.00 1 543 661 680 | +0.99% LOP: 49 055 |
| FAPRM26 | 21.83 2 183 | +1.11% LOP: 92 |
| FW20Z2620 | 3477.00 3 323 380 | +1.22% LOP: 256 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FTPEM26 | 9.25 929 437 | +1.55% LOP: 456 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FDIAM26 | 157.67 47 181 | +1.72% LOP: 48 |
| FGPWM26 | 82.95 8 295 | +1.73% LOP: 78 |
| FASBM26 | 64.50 76 085 | +1.74% LOP: 214 |
| FKTYM26 | 1136.00 45 120 | +1.79% LOP: 82 |
| FKGHU26 | 302.03 479 170 | +1.91% LOP: 178 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKGHM26 | 301.59 26 752 164 | +2.15% LOP: 1 907 |
| FCPSZ26 | 15.72 3 161 | +2.20% LOP: 12 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FENAM26 | 21.63 21 629 | +2.75% LOP: 65 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FPGEM26 | 10.92 419 351 | +2.98% LOP: 501 |
| FPKPM26 | 14.70 7 340 | +3.52% LOP: 106 |
| FPKNU26 | 135.95 1 765 642 | +4.05% LOP: 311 |
| FPXMM26 | 8.47 50 259 | +4.18% LOP: 80 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FLWBM26 | 26.40 41 820 | +4.34% LOP: 439 |
| FJSWM26 | 30.79 1 130 555 | +4.44% LOP: 4 093 |
| FPKNM26 | 135.80 21 000 616 | +4.45% LOP: 3 023 |
| FEUHM26 | 5.67 77 444 | +4.69% LOP: 130 |
| FPKNZ26 | 137.00 122 191 | +4.76% LOP: 27 |
| FOPLM26 | 15.61 368 982 | +5.26% LOP: 78 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FJSWU26 | 31.29 54 871 | +5.35% LOP: 105 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FATTU26 | 22.01 23 825 | +12.88% LOP: 64 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |
| FATTM26 | 22.00 530 259 | +14.88% LOP: 439 |