Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FJSWM26 27.76 57 230 -16.51% LOP: 172
FJSWH26 27.30 8 028 490 -16.21% LOP: 4 899
FCDRU26 265.39 26 539 -10.04% LOP: 2
FEUHH26 6.49 78 050 -6.12% LOP: 78
FCDRM26 252.01 259 412 -5.68% LOP: 58
FEUHM26 6.70 6 700 -5.14% LOP: 8
F11BM26 143.10 1 431 -4.38% LOP: 9
FCDRH26 251.50 13 954 279 -4.22% LOP: 4 140
FCCCU26 115.25 127 273 -3.96% LOP: 16
FINGU26 349.91 34 991 -3.67% LOP: 1
FPXMM26 8.68 52 050 -3.50% LOP: 36
FDOMU26 260.36 53 007 -3.29%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FASBH26 38.31 43 259 -2.64% LOP: 47
FDOMM26 262.37 53 153 -2.52%
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FPCOM26 27.61 5 522 -2.44% LOP: 72
FPCOH26 27.89 355 045 -2.31% LOP: 1 759
FPXMH26 8.50 17 000 -2.30% LOP: 137
FPKPH26 13.23 6 696 -2.29% LOP: 252
FZABU26 21.85 21 830 -2.27% LOP: 15
FALRU26 114.15 57 075 -2.22% LOP: 5
FLWBH26 21.93 43 506 -2.22% LOP: 201
FZABM26 22.17 4 453 -2.16% LOP: 108
FDIAH26 185.04 93 220 -2.10% LOP: 45
FALEH26 29.38 651 069 -1.90% LOP: 2 571
FKTYU26 960.00 19 200 -1.74%
FTENH26 109.61 25 946 -1.66% LOP: 468
FCCCM26 113.00 537 554 -1.57% LOP: 103
FAPRH26 17.80 8 900 -1.44% LOP: 63
FPKNM26 107.77 64 720 -1.39% LOP: 148
FTPEU26 8.87 8 866 -1.36% LOP: 1
FOPLH26 11.45 68 905 -1.29% LOP: 60
FKRUM26 491.37 24 569 -1.26% LOP: 16
FPKNU26 104.50 10 450 -1.23% LOP: 41
FALEM26 29.50 2 950 -1.00% LOP: 19
FPKNH26 106.60 6 265 762 -0.96% LOP: 1 827
FKTYM26 996.00 9 960 -0.94% LOP: 21
FCCCH26 113.11 4 563 480 -0.62% LOP: 7 929
FATTM26 17.95 1 795 -0.59% LOP: 34
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FUSDH26 3.57 15 621 530 -0.26% LOP: 298 139
FALEU26 33.150 16 575 -0.20% LOP: 5
FUSDU26 3.58 114 412 -0.13% LOP: 16 759
FUSDM26 3.58 557 866 -0.08% LOP: 30 090
FEURH26 4.23 1 920 721 -0.07% LOP: 63 262
FEURZ26 4.27 2 136 450 -0.06% LOP: 8 512
FEURM26 4.25 407 287 -0.02% LOP: 9 013
FACPU26 236.36 23 636 -0.00% LOP: 3
FCARM26 607.03 6 070 0.00% LOP: 1
FDNPM26 38.39 3 839 0.00% LOP: 62
FMABM26 8.60 2 580 0.00% LOP: 5
FCPSH26 13.40 547 039 +0.01% LOP: 22 230
FEURU26 4.26 127 789 +0.01% LOP: 6 398
FPKOU26 90.52 27 252 +0.02% LOP: 38
FATTH26 17.60 10 632 +0.17% LOP: 297
FCHFH26 4.61 263 054 +0.17% LOP: 966
FGBPU26 4.89 171 008 +0.17% LOP: 279
FPGEH26 10.19 1 390 061 +0.19% LOP: 690
FGBPH26 4.89 112 430 +0.23% LOP: 416
FEURG26 4.22 4 222 +0.23% LOP: 119
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FGBPG26 4.8940 4 894 +0.29% LOP: 1
FGBPM26 4.89 9 779 +0.30% LOP: 142
FTENM26 113.00 1 130 +0.34% LOP: 43
FCHFG26 4.6100 27 591 +0.39% LOP: 4
FCHFU26 4.71 150 365 +0.42% LOP: 3 248
FPKPM26 14.30 7 120 +0.43% LOP: 32
FKRUH26 490.23 39 286 +0.46% LOP: 204
FACPH26 218.49 397 247 +0.46% LOP: 260
FCHFZ26 4.75 1 769 649 +0.55% LOP: 3 671
FENAH26 22.00 66 191 +0.58% LOP: 17
FCHFM26 4.67 121 127 +0.58% LOP: 3 483
FXTBH26 87.53 496 731 +0.60% LOP: 3 112
FENAM26 19.70 39 406 +0.62% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FBDXH26 711.30 183 516 +0.67% LOP: 151
FCPSM26 13.65 1 365 +0.67% LOP: 1 274
FKRUU26 493.00 9 865 +0.80% LOP: 4
FLWBM26 21.89 2 189 +0.89% LOP: 34
FACPM26 223.00 44 553 +0.90% LOP: 11
F11BH26 143.30 1 433 +0.92% LOP: 257
FLPPM26 20000.00 20 000 +1.01% LOP: 23
FZABH26 22.14 79 269 +1.10% LOP: 862
FLPPH26 20210.00 546 147 +1.10% LOP: 1 258
FUSDZ26 3.58 24 951 +1.19% LOP: 376
FDNPH26 38.15 1 404 000 +1.19% LOP: 2 528
FUSDG26 3.58 14 260 +1.25% LOP: 38
FW40U26 9168.00 547 430 +1.36% LOP: 41
FW40M26 9194.00 2 571 360 +1.43% LOP: 67
FW20Z2620 3408.00 1 432 720 +1.52% LOP: 120
FW40H26 9199.00 11 640 220 +1.55% LOP: 2 789
FGPWH26 73.34 139 362 +1.55% LOP: 82
FGPWM26 66.66 20 186 +1.69%
FBDXM26 694.87 241 106 +1.72% LOP: 35
FPZUU26 71.20 7 120 +1.82% LOP: 17
FCPSU26 13.73 1 373 +1.85% LOP: 208
FMABH26 8.30 830 +1.94% LOP: 46
FGPWU26 69.95 6 995 +2.03%
FW20U2620 3417.00 3 528 920 +2.06% LOP: 351
FEATH26 13.98 1 429 +2.19% LOP: 66
FMBKH26 1071.40 731 782 +2.19% LOP: 269
FW20 3450.00 2 021 639 220 +2.22% LOP: 62 902
FW20H2620 3450.00 1 981 676 060 +2.22% LOP: 61 331
FW20M2620 3443.00 35 001 520 +2.29% LOP: 1 110
FPZUH26 72.28 1 627 498 +2.29% LOP: 742
FLPPU26 20338.15 80 429 +2.34%
FINGH26 403.50 80 089 +2.43% LOP: 12
FPZUM26 73.24 14 504 +2.43% LOP: 35
FBDXU26 662.40 6 624 +2.59% LOP: 1
FAPRU26 19.362 13 553 +2.84% LOP: 11
FPEOM26 217.32 64 714 +3.00% LOP: 17
FTPEH26 11.58 894 608 +3.02% LOP: 471
FPKOM26 96.80 375 218 +3.18% LOP: 107
FPKOH26 96.66 6 536 627 +3.26% LOP: 1 134
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FCARH26 626.50 6 265 +4.42% LOP: 5
FFINH26 24276.00 96 754 +4.49% LOP: 2
FDOMH26 277.13 28 447 +4.63% LOP: 8
FKTYH26 1046.88 62 594 +4.64% LOP: 49
FMILH26 18.16 644 619 +4.86% LOP: 70
FMILM26 18.56 18 562 +5.20% LOP: 10
FSPLH26 598.70 29 427 +5.53% LOP: 37
FPEOH26 233.80 5 295 897 +5.70% LOP: 454
FALRM26 123.02 12 302 +6.60% LOP: 42
FALRH26 127.05 988 260 +7.40% LOP: 223
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.60 2 560 +7.77%
FKGHM26 341.28 2 586 812 +7.92% LOP: 470
FXTBU26 87.72 87 872 +8.12% LOP: 30
FKGHH26 339.75 142 140 874 +8.89% LOP: 2 154
FKGHU26 342.01 303 536 +9.62% LOP: 86
FXTBM26 83.00 33 308 +12.16% LOP: 30
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl