Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHH27 335.38 68 138 -6.06% LOP: 3
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FALEZ26 37.60 3 760 -3.41% LOP: 26
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FJSWU26 24.70 159 611 -3.13% LOP: 3 384
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FKTYH27 1166.00 58 340 -2.83%
FKGHZ26 330.00 33 000 -2.51% LOP: 120
FDOMZ26 238.60 193 460 -2.49%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FALRH27 132.00 13 200 -2.27% LOP: 2
FKGHU26 327.43 16 287 050 -2.25% LOP: 2 018
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FPXMU26 7.76 23 212 -1.74% LOP: 85
FMABU26 7.402 7 402 -1.65% LOP: 15
FJSWZ26 25.15 5 030 -1.63% LOP: 91
FFINU26 24780.00 49 560 -1.59%
FPGEU26 9.44 170 955 -1.42% LOP: 407
FKRUU26 425.50 25 645 -1.40% LOP: 256
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FXTBH27 110.26 11 026 -1.33% LOP: 11
FCDRU26 225.00 1 378 017 -1.31% LOP: 6 260
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FTPEU26 9.05 118 151 -1.29% LOP: 257
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FMILZ26 20.77 41 439 -1.09% LOP: 12
FCDRZ26 230.00 45 986 -1.09% LOP: 103
FPKNU26 127.00 978 743 -1.01% LOP: 1 735
FASBU26 98.01 648 366 -1.00% LOP: 192
FEBPU26 642.00 25 740 -0.77% LOP: 23
FLPPU26 18650.00 37 990 -0.60% LOP: 927
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FW20H2720 3618.00 796 400 -0.52% LOP: 605
FINGU26 456.36 92 045 -0.48% LOP: 7
FDNPH27 29.522 29 522 -0.47% LOP: 20
FEUHU26 5.19 10 380 -0.46% LOP: 105
FPZUU26 61.68 271 740 -0.45% LOP: 1 027
FEATU26 11.200 2 240 -0.44% LOP: 2
FW20M2720 3605.00 2 514 420 -0.41% LOP: 170
FBDXU26 740.00 51 650 -0.40% LOP: 76
FDOMU26 255.00 103 888 -0.35%
FW40H27 9526.00 381 040 -0.32% LOP: 20
FPEOH27 237.01 23 701 -0.30% LOP: 3
FLPPZ26 18476.63 150 685 -0.29% LOP: 44
FW20Z2620 3593.00 5 737 680 -0.25% LOP: 541
FDNPU26 28.72 131 975 -0.22% LOP: 25 406
FMDVZ26 93.30 9 330 -0.21% LOP: 26
FPKOZ26 98.50 9 850 -0.20% LOP: 44
FCHFU26 4.69 98 588 -0.20% LOP: 4 115
FZABU26 27.35 279 465 -0.19% LOP: 54 376
FW20U2620 3563.00 739 627 600 -0.17% LOP: 61 972
FW20 3563.00 748 604 240 -0.17% LOP: 63 291
FCARU26 814.15 16 413 -0.16% LOP: 3
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPKOH27 99.87 9 987 -0.03% LOP: 7
FCPSU26 15.36 111 957 -0.02% LOP: 15 020
FEURU26 4.31 38 848 -0.02% LOP: 15 325
FLWBU26 20.71 2 071 -0.01% LOP: 168
FACPH27 180.34 36 068 -0.01% LOP: 2
FUSDM27 3.7518 90 299 -0.01% LOP: 1 281
FPKNZ26 129.00 25 800 0.00% LOP: 68
FACPU26 170.30 102 293 0.00% LOP: 65
FW40U26 9502.00 1 518 810 +0.03% LOP: 3 321
FEURZ26 4.33 4 330 +0.06% LOP: 64 665
FEURH27 4.34 8 643 +0.07% LOP: 5 527
FEURM27 4.3594 43 592 +0.10% LOP: 97
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FPKOU26 98.70 1 727 839 +0.11% LOP: 1 056
FZABZ26 26.53 68 978 +0.11% LOP: 34
FGBPM27 4.9852 49 852 +0.12% LOP: 20
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FATTZ26 19.73 9 863 +0.16% LOP: 76
FTENU26 94.25 2 812 +0.16% LOP: 64
FPZUH27 62.71 12 590 +0.18% LOP: 8
FGBPU26 4.99 19 944 +0.18% LOP: 28
FEURN26 4.30 17 192 +0.21% LOP: 79
FCHFN26 4.6661 4 666 +0.22% LOP: 24
FATTU26 19.20 11 596 +0.26% LOP: 883
FUSDZ26 3.77 45 221 +0.30% LOP: 268 083
FUSDU26 3.77 4 333 545 +0.30% LOP: 86 258
FCHFH27 4.79 568 952 +0.31% LOP: 8 483
FGBPH27 4.97 59 510 +0.32% LOP: 145
FPZUZ26 62.36 24 832 +0.32% LOP: 30
FPCOU26 36.78 58 695 +0.32% LOP: 360
FCHFM27 4.8368 86 946 +0.35% LOP: 2 547
FPKPU26 11.24 2 247 +0.37% LOP: 173
FALRU26 132.29 79 191 +0.38% LOP: 116
FPEOU26 230.50 366 764 +0.38% LOP: 221
FUSDH27 3.77 3 773 +0.39% LOP: 9 897
FUSDN26 3.77 139 480 +0.40% LOP: 210
FCHFZ26 4.75 23 710 +0.43% LOP: 7 021
FENAU26 19.41 19 410 +0.57% LOP: 16
FLWBH27 21.210 4 242 +0.64% LOP: 2
FMILU26 19.55 96 640 +0.67% LOP: 70
FALEU26 38.32 553 387 +0.67% LOP: 20 561
F11BU26 134.30 42 858 +0.67% LOP: 246
FW40Z26 9568.00 382 720 +0.82% LOP: 18
FMBKU26 1372.37 326 772 +0.83% LOP: 251
FCPSH27 15.872 7 936 +0.85% LOP: 10
FKTYU26 1168.99 46 570 +0.86% LOP: 47
FDIAU26 176.00 17 600 +1.26% LOP: 10
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FOPLU26 14.38 556 772 +1.48% LOP: 45
FPKNH27 128.50 12 850 +1.48% LOP: 1
FXTBU26 109.00 43 577 +1.58% LOP: 251
FATTH27 20.284 2 028 +1.63% LOP: 1
FZABH27 27.600 2 760 +1.66% LOP: 4
FCPSZ26 15.69 25 706 +2.09% LOP: 595
FASBZ26 98.20 9 820 +2.19% LOP: 1
FAPRU26 26.00 2 600 +2.36% LOP: 63
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FALEH27 39.150 3 915 +2.43% LOP: 8
FGPWU26 88.44 53 002 +3.08% LOP: 81
FBDXZ26 702.80 7 028 +3.23%
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FMDVU26 93.00 993 268 +4.25% LOP: 6 152
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FKRUH27 428.39 21 420 +5.83% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPCOH27 38.750 15 189 +10.21% LOP: 8
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl