Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FCDRZ26 264.79 26 479 -12.20% LOP: 3
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FLWBU26 22.70 2 270 -7.65% LOP: 3
FALRZ26 117.79 11 779 -7.59% LOP: 1
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FKGHZ26 321.66 97 632 -5.95% LOP: 93
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FMABM26 7.51 16 032 -3.85% LOP: 17
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 155.56 15 556 -3.38% LOP: 16
FASBM26 69.43 227 051 -3.26% LOP: 254
FMDVM26 78.41 3 405 198 -2.93% LOP: 6 544
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FTPEU26 9.04 9 041 -2.78% LOP: 9
FPKNZ26 136.01 41 121 -2.78% LOP: 32
FENAU26 22.09 44 310 -2.71% LOP: 10
FDNPM26 31.66 1 039 361 -2.62% LOP: 26 710
FGPWU26 79.22 15 844 -2.49% LOP: 24
FMDVU26 78.41 63 399 -2.35% LOP: 347
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FCPSZ26 16.42 8 211 -2.26% LOP: 15
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMBKZ26 1202.86 24 057 -2.13% LOP: 17
F11BM26 152.70 64 069 -2.12% LOP: 422
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FPKNU26 137.00 82 447 -1.56% LOP: 363
FPKNM26 136.13 6 935 643 -1.41% LOP: 3 709
FPCOM26 32.08 2 160 580 -1.29% LOP: 1 610
FKGHU26 324.00 513 213 -1.20% LOP: 185
FDIAU26 176.00 71 300 -1.12% LOP: 3
FGPWM26 79.70 23 905 -1.12% LOP: 64
FZABU26 22.55 4 510 -1.10% LOP: 21
F11BZ26 134.66 8 080 -1.08% LOP: 6
FTPEM26 9.15 200 099 -0.92% LOP: 545
FKGHM26 323.50 54 696 824 -0.92% LOP: 2 565
FPGEM26 10.30 194 683 -0.83% LOP: 542
FW20H2720 3569.00 497 900 -0.81% LOP: 413
FPXMM26 7.91 78 855 -0.80% LOP: 112
FW40Z26 9164.00 91 640 -0.80% LOP: 14
FPZUM26 64.14 663 481 -0.74% LOP: 780
FMBKM26 1206.03 95 443 -0.74% LOP: 300
FINGU26 429.02 42 902 -0.72% LOP: 1
FLPPU26 20458.00 82 984 -0.69% LOP: 6
FALEU26 32.21 3 221 -0.68% LOP: 26
FPZUU26 60.50 54 730 -0.58% LOP: 258
F11BU26 160.80 8 040 -0.56% LOP: 42
FXTBM26 103.20 134 286 -0.54% LOP: 1 360
FPKOU26 95.00 66 535 -0.53% LOP: 191
FFINU26 24560.00 49 120 -0.50%
FW20U2620 3525.00 59 277 900 -0.45% LOP: 717
FLPPM26 21118.47 86 420 -0.44% LOP: 1 134
FW20Z2620 3550.00 2 551 680 -0.42% LOP: 239
FW20M2620 3547.00 1 562 645 632 -0.39% LOP: 51 422
FW20 3547.00 1 624 618 460 -0.39% LOP: 52 787
FCDRM26 257.00 8 379 280 -0.39% LOP: 5 509
FPKOZ26 95.12 28 618 -0.31% LOP: 24
FUSDN26 3.6600 10 980 -0.30% LOP: 3
FPKPM26 14.90 1 490 -0.27% LOP: 71
FPKOM26 100.08 6 754 295 -0.25% LOP: 1 198
FTENM26 93.30 933 -0.21% LOP: 275
FEBPU26 610.72 30 536 -0.21% LOP: 5
FCPSU26 16.99 14 940 -0.18% LOP: 742
FEURN26 4.2548 170 192 -0.17% LOP: 40
FDNPZ26 33.15 36 460 -0.17% LOP: 22
FDOMM26 249.50 24 950 -0.12%
FCHFZ26 4.75 9 492 -0.07% LOP: 6 182
FEURU26 4.27 315 802 -0.06% LOP: 5 354
FEURZ26 4.29 12 862 -0.06% LOP: 22 537
FEURH27 4.31 12 924 -0.05% LOP: 637
FJSWU26 26.81 13 404 -0.04% LOP: 131
FGBPM26 4.91 54 031 -0.01% LOP: 149
FEURM26 4.25 1 648 605 -0.01% LOP: 54 765
FEATM26 10.40 1 040 0.00% LOP: 47
FTENU26 103.30 1 033 0.00% LOP: 50
FXTBU26 101.54 20 308 0.00% LOP: 101
FGBPU26 4.88 4 881 +0.01% LOP: 17
FCHFM26 4.66 437 892 +0.03% LOP: 2 899
FGBPZ26 4.91 4 910 +0.08% LOP: 2
FPEOM26 217.47 3 487 335 +0.09% LOP: 849
FUSDH27 3.67 18 335 +0.12% LOP: 239
FGBPH27 4.92 54 091 +0.17% LOP: 41
FCDRU26 260.00 228 605 +0.19% LOP: 121
FUSDM26 3.66 19 632 416 +0.19% LOP: 341 291
FCPSM26 16.70 1 501 683 +0.21% LOP: 14 792
FCHFH27 4.80 202 202 +0.25% LOP: 5 712
FDIAM26 158.61 15 861 +0.26% LOP: 60
FUSDU26 3.67 62 202 +0.27% LOP: 21 270
FW40M26 9346.00 10 100 360 +0.28% LOP: 3 091
FOPLM26 16.28 178 283 +0.31% LOP: 84
FUSDZ26 3.67 3 672 +0.33% LOP: 1 532
FPZUZ26 60.40 12 060 +0.33% LOP: 9
FPXMU26 9.03 9 030 +0.33% LOP: 1
FDNPU26 32.66 16 292 +0.40% LOP: 62
FGBPN26 4.9000 9 800 +0.47% LOP: 2
FKTYM26 1177.00 82 433 +0.51% LOP: 95
FACPU26 193.96 58 862 +0.51% LOP: 17
FW40U26 9360.00 186 910 +0.65% LOP: 42
FEBPM26 599.60 53 954 +0.71% LOP: 105
FEUHM26 5.67 22 720 +0.71% LOP: 191
FKRUU26 420.00 4 200 +0.72% LOP: 23
FCHFU26 4.70 46 979 +0.73% LOP: 3 671
FKRUM26 411.99 4 120 +0.76% LOP: 442
FZABM26 24.04 247 285 +0.77% LOP: 6 720
FACPM26 191.50 328 023 +0.79% LOP: 209
FPCOU26 31.32 3 132 +0.88% LOP: 6
FPEOU26 216.15 21 615 +1.00% LOP: 28
FMILM26 18.69 186 849 +1.01% LOP: 81
FENAM26 19.85 39 343 +1.02% LOP: 72
FLWBM26 21.65 8 545 +1.02% LOP: 425
FALEM26 32.99 817 479 +1.07% LOP: 23 581
FAPRZ26 26.77 5 365 +1.11% LOP: 126
FALRM26 123.70 209 735 +1.19% LOP: 190
FEUHU26 5.62 5 625 +1.19% LOP: 14
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FJSWM26 26.46 445 183 +1.29% LOP: 4 111
FAPRM26 25.50 43 380 +1.37% LOP: 121
FMILZ26 18.60 18 600 +1.38% LOP: 6
FATTU26 21.17 21 168 +1.45% LOP: 80
FPGEU26 10.42 20 840 +1.46% LOP: 6
FMILU26 18.77 129 917 +1.91% LOP: 27
FATTZ26 21.398 21 398 +1.93% LOP: 34
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FCARM26 823.49 8 235 +2.16% LOP: 5
FPGEZ26 10.359 104 130 +2.19%
FALRU26 124.20 12 420 +2.20% LOP: 12
FBDXU26 735.00 7 350 +2.23% LOP: 1
FBDXM26 665.00 52 922 +2.31% LOP: 2 175
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTENZ26 104.20 1 042 +2.66% LOP: 49
FOPLU26 15.69 15 687 +2.78% LOP: 9
FFINM26 24200.00 48 400 +2.80% LOP: 2
FDOMU26 256.50 100 900 +2.88%
FALEZ26 32.06 3 206 +2.91% LOP: 34
FBASM26 28550.00 57 100 +2.98% LOP: 1
FATTM26 21.73 284 668 +3.38% LOP: 700
FASBU26 70.91 34 819 +4.08% LOP: 8
FAPRU26 26.43 2 643 +4.55% LOP: 53
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FZABZ26 25.86 25 861 +7.33% LOP: 5
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FCARU26 814.25 24 378 +10.57% LOP: 3