Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FKRUH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTPEH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
FKGHZ26 325.10 1 013 414 -7.17% LOP: 124
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHU26 327.50 68 929 968 -6.16% LOP: 1 974
FKGHH27 335.38 68 138 -6.06% LOP: 3
FTPEU26 8.83 1 444 246 -5.96% LOP: 241
FJSWU26 25.00 1 607 326 -5.66% LOP: 3 319
FCPSZ26 15.46 363 260 -5.26% LOP: 517
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FATTU26 19.50 128 734 -4.88% LOP: 827
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKNU26 124.50 7 046 879 -4.13% LOP: 1 724
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPGEU26 9.48 979 704 -3.91% LOP: 371
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FCPSH27 15.924 1 592 -3.08% LOP: 2
FCPSU26 15.20 1 210 251 -2.87% LOP: 14 143
FKTYH27 1166.00 58 340 -2.83%
FALEU26 38.37 1 831 105 -2.81% LOP: 20 447
FMDVH27 94.82 19 004 -2.75% LOP: 3
FTENU26 94.10 15 090 -2.62% LOP: 63
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FKTYU26 1133.00 45 600 -2.58% LOP: 46
FDOMZ26 238.60 193 460 -2.49%
FALEH27 39.000 31 766 -2.40% LOP: 6
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FAPRU26 25.40 2 540 -2.31% LOP: 62
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FALRH27 132.00 13 200 -2.27% LOP: 2
FPKOH27 98.75 9 875 -2.23% LOP: 3
FMBKU26 1385.05 473 771 -2.19% LOP: 251
FINGZ26 465.11 46 511 -2.11% LOP: 1
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FDIAU26 172.30 68 877 -2.10% LOP: 9
FJSWZ26 26.00 39 000 -2.10% LOP: 89
FPEOH27 230.89 23 089 -2.00% LOP: 4
FW20U2620 3555.00 1 707 256 576 -1.96% LOP: 60 980
FW20 3555.00 1 758 044 060 -1.96% LOP: 62 177
F11BU26 140.04 18 142 -1.93% LOP: 207
FATTZ26 20.87 20 867 -1.92% LOP: 71
FJSWH27 25.930 5 186 -1.88% LOP: 2
FW20M2720 3595.00 9 022 720 -1.78% LOP: 116
FCDRU26 229.32 16 510 241 -1.75% LOP: 6 133
FW20Z2620 3587.00 33 426 320 -1.73% LOP: 499
FENAU26 19.72 19 716 -1.71% LOP: 15
FALRU26 131.00 369 739 -1.67% LOP: 115
FPZUH27 62.45 6 245 -1.65% LOP: 5
FFINU26 24780.00 49 560 -1.59%
FW20H2720 3612.00 8 409 000 -1.58% LOP: 594
FW40Z26 9499.00 94 990 -1.46% LOP: 20
FASBU26 95.30 284 865 -1.36% LOP: 187
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FW40U26 9479.00 11 182 890 -1.21% LOP: 3 238
FPZUZ26 62.00 12 415 -1.20% LOP: 25
FACPU26 172.01 122 534 -1.14% LOP: 47
FMILZ26 20.77 41 439 -1.09% LOP: 12
FW40H27 9667.00 483 350 -0.97% LOP: 5
FDNPU26 29.14 501 966 -0.95% LOP: 25 119
FPXMU26 7.99 23 379 -0.94% LOP: 74
FMABU26 7.526 3 763 -0.88% LOP: 5
FMILU26 19.90 99 948 -0.80% LOP: 67
FLWBU26 21.03 37 543 -0.76% LOP: 150
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FMDVU26 93.10 3 121 507 -0.64% LOP: 6 105
FPKOU26 98.79 3 731 687 -0.61% LOP: 969
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FLPPU26 18500.00 681 503 -0.54% LOP: 925
FEBPU26 647.00 19 452 -0.49% LOP: 19
FINGU26 456.36 92 045 -0.48% LOP: 7
FPZUU26 62.15 540 534 -0.42% LOP: 972
FEUHU26 5.33 26 550 -0.37% LOP: 89
FDOMU26 255.00 103 888 -0.35%
FXTBU26 108.67 569 179 -0.31% LOP: 244
FCARU26 814.15 16 413 -0.16% LOP: 3
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FPEOU26 230.87 1 175 931 -0.10% LOP: 227
FCHFH27 4.78 95 961 -0.08% LOP: 8 325
FGPWU26 82.70 16 550 -0.02% LOP: 41
FACPH27 180.34 36 068 -0.01% LOP: 2
FCHFZ26 4.73 9 471 +0.02% LOP: 7 302
FPCOH27 35.160 3 516 +0.03% LOP: 7
FCHFU26 4.69 154 875 +0.03% LOP: 4 203
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FPCOU26 35.80 78 567 +0.08% LOP: 283
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FGBPN26 4.97 4 974 +0.15% LOP: 8
FEURU26 4.30 370 040 +0.16% LOP: 15 198
FGBPU26 4.98 39 796 +0.16% LOP: 33
FPKPU26 11.070 103 982 +0.18% LOP: 167
FEURM27 4.3437 334 383 +0.24% LOP: 77
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FPKOZ26 99.50 49 428 +0.29% LOP: 46
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FUSDU26 3.78 17 517 804 +0.49% LOP: 87 204
FKRUU26 405.00 48 611 +0.50% LOP: 210
FUSDN26 3.78 347 683 +0.57% LOP: 150
FCHFM27 4.8280 130 408 +0.58% LOP: 2 485
FUSDH27 3.78 135 955 +0.59% LOP: 9 859
FUSDZ26 3.78 14 672 913 +0.63% LOP: 266 143
FLWBH27 21.210 4 242 +0.64% LOP: 2
FUSDM27 3.7806 4 556 809 +0.64% LOP: 1 212
FDNPH27 29.860 29 860 +0.83% LOP: 10
FLPPZ26 18690.22 190 654 +0.92% LOP: 32
FZABH27 26.290 5 229 +1.04% LOP: 3
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FEATU26 11.250 2 250 +1.46% LOP: 2
FMDVZ26 98.00 19 520 +1.55% LOP: 22
FBDXU26 728.00 86 200 +1.68% LOP: 68
FOPLU26 15.60 236 503 +1.83% LOP: 43
FZABU26 26.50 2 392 041 +1.88% LOP: 52 722
FASBZ26 98.20 9 820 +2.19% LOP: 1
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FXTBH27 113.64 124 658 +2.41% LOP: 11
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FZABZ26 26.50 15 900 +3.71% LOP: 34
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FPEOZ26 235.60 47 120 +6.82% LOP: 12
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl