| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FKTYU26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FAPRU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| F11BU26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FCDRU26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGBPZ26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FJSWU26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FALEU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FALRU26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FLWBU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FDIAU26 | 0.0000 | 0.00% |
| FLPPU26 | 0.0000 | 0.00% |
| FDOMU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FKTYM26 | 908.42 45 884 | -6.25% LOP: 20 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FEUHM26 | 6.07 18 221 | -3.38% LOP: 9 |
| FASBH26 | 32.42 3 326 | -2.99% LOP: 35 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FEATH26 | 13.50 4 141 | -1.85% LOP: 53 |
| FBDXU26 | 645.66 6 457 | -1.68% LOP: 1 |
| FDNPM26 | 41.40 16 875 | -1.55% LOP: 45 |
| FTPEU26 | 8.866 8 866 | -1.36% LOP: 1 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FCDRM26 | 243.88 245 199 | -1.26% LOP: 45 |
| FJSWH26 | 23.74 800 300 | -1.00% LOP: 2 685 |
| FDNPH26 | 41.69 3 432 714 | -0.99% LOP: 2 768 |
| FLPPM26 | 21253.00 21 253 | -0.83% LOP: 22 |
| FMBKM26 | 1065.00 10 650 | -0.47% LOP: 48 |
| FCHFF26 | 4.54 9 090 | -0.45% LOP: 10 |
| FACPM26 | 219.53 21 953 | -0.39% LOP: 10 |
| FATTM26 | 17.88 5 322 | -0.36% LOP: 11 |
| FOPLH26 | 10.22 20 577 | -0.35% LOP: 40 |
| FEURU26 | 4.26 29 840 | -0.33% LOP: 6 735 |
| FCDRH26 | 244.66 6 372 938 | -0.29% LOP: 3 548 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FCHFZ26 | 4.6937 384 733 | -0.27% LOP: 832 |
| FEURM26 | 4.24 21 222 | -0.27% LOP: 9 265 |
| FCHFM26 | 4.61 27 634 | -0.25% LOP: 3 414 |
| FCHFU26 | 4.65 4 651 | -0.24% LOP: 3 754 |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FEURH26 | 4.23 4 241 007 | -0.17% LOP: 62 690 |
| FGBPU26 | 4.83 410 827 | -0.17% LOP: 291 |
| FEURZ26 | 4.2889 25 738 | -0.14% LOP: 2 651 |
| FZABU26 | 23.500 4 702 | -0.14% LOP: 2 |
| FEURF26 | 4.2137 265 729 | -0.13% LOP: 75 |
| FDOMH26 | 252.56 25 925 | -0.12% LOP: 3 |
| FUSDM26 | 3.59 650 901 | -0.08% LOP: 32 587 |
| FCCCH26 | 121.91 2 175 837 | -0.07% LOP: 5 514 |
| FUSDF26 | 3.58 46 653 | -0.06% LOP: 351 |
| FUSDH26 | 3.58 18 867 724 | -0.06% LOP: 288 442 |
| FUSDU26 | 3.59 280 442 | -0.05% LOP: 16 904 |
| FCHFH26 | 4.57 388 445 | -0.05% LOP: 3 321 |
| FUSDG26 | 3.5910 179 550 | -0.04% LOP: 50 |
| FMBKU26 | 1070.27 235 007 | -0.04% LOP: 22 |
| FUSDZ26 | 3.5948 129 453 | -0.04% LOP: 111 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FGPWM26 | 65.55 6 555 | 0.00% LOP: 1 |
| FGBPM26 | 4.83 4 835 | +0.02% LOP: 140 |
| FGBPH26 | 4.83 62 820 | +0.05% LOP: 402 |
| FPCOM26 | 30.50 6 100 | +0.06% LOP: 77 |
| FTENU26 | 95.23 4 736 | +0.14% LOP: 41 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCCCU26 | 121.50 49 020 | +0.29% |
| FPKPM26 | 12.98 1 298 | +0.44% LOP: 38 |
| FACPH26 | 231.00 204 980 | +0.52% LOP: 471 |
| FBDXH26 | 647.67 19 557 | +0.60% LOP: 93 |
| FALEH26 | 31.69 410 985 | +0.60% LOP: 1 826 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FKRUU26 | 503.15 10 054 | +0.65% LOP: 2 |
| F11BH26 | 148.00 20 600 | +0.89% LOP: 118 |
| FJSWM26 | 24.41 2 441 | +0.92% LOP: 58 |
| FKGHH26 | 283.00 27 930 224 | +0.93% LOP: 2 834 |
| FALRM26 | 112.14 44 848 | +1.03% LOP: 37 |
| FZABH26 | 23.39 95 590 | +1.06% LOP: 630 |
| FEUHH26 | 6.39 63 654 | +1.20% LOP: 96 |
| FKGHU26 | 288.54 28 854 | +1.33% LOP: 42 |
| FKGHM26 | 286.50 599 447 | +1.42% LOP: 450 |
| FCCCM26 | 125.80 100 426 | +1.43% LOP: 43 |
| FGPWH26 | 66.76 6 676 | +1.46% LOP: 22 |
| FSPLH26 | 556.74 16 733 | +1.48% LOP: 19 |
| FFINH26 | 22440.00 44 880 | +1.48% LOP: 1 |
| FGPWU26 | 66.95 26 522 | +1.69% |
| FPZUM26 | 69.18 13 838 | +1.89% LOP: 35 |
| FKRUH26 | 509.53 50 284 | +1.93% LOP: 152 |
| FALEM26 | 32.11 22 477 | +1.94% LOP: 15 |
| FMABH26 | 7.310 3 640 | +2.09% LOP: 28 |
| FPZUU26 | 68.80 27 426 | +2.23% LOP: 4 |
| FACPU26 | 229.00 45 455 | +2.23% LOP: 2 |
| FPEOM26 | 199.94 39 988 | +2.27% LOP: 16 |
| FW20 | 3293.00 1 382 035 780 | +2.30% LOP: 78 643 |
| FW20H2620 | 3293.00 1 335 479 936 | +2.30% LOP: 77 490 |
| FW20Z2620 | 3270.00 10 059 980 | +2.32% LOP: 92 |
| FW20U2620 | 3263.00 7 038 040 | +2.32% LOP: 329 |
| FPZUH26 | 69.03 1 287 350 | +2.33% LOP: 627 |
| FW20M2620 | 3283.00 30 827 600 | +2.34% LOP: 735 |
| FPCOH26 | 31.21 274 930 | +2.50% LOP: 3 226 |
| FPKOH26 | 88.00 3 824 560 | +2.55% LOP: 887 |
| FLPPH26 | 21500.00 615 178 | +2.63% LOP: 1 229 |
| FPKOM26 | 88.80 131 826 | +2.66% LOP: 46 |
| FXTBH26 | 74.20 259 850 | +2.73% LOP: 2 953 |
| FPKOU26 | 84.24 16 745 | +2.74% LOP: 6 |
| FTENH26 | 95.50 3 787 | +2.80% LOP: 215 |
| FW40M26 | 8476.00 1 265 120 | +2.86% LOP: 76 |
| FPEOH26 | 212.12 2 057 924 | +2.95% LOP: 414 |
| FW40U26 | 8412.00 418 590 | +3.01% LOP: 9 |
| FZABM26 | 23.40 7 044 | +3.11% LOP: 77 |
| FTENM26 | 94.84 948 | +3.20% LOP: 42 |
| FALRH26 | 115.09 409 071 | +3.21% LOP: 77 |
| FW40H26 | 8484.00 28 231 120 | +3.29% LOP: 2 453 |
| FMBKH26 | 1099.00 762 920 | +3.39% LOP: 244 |
| FCARH26 | 568.99 5 690 | +3.41% LOP: 2 |
| FKTYH26 | 935.54 27 755 | +3.43% LOP: 22 |
| FENAH26 | 20.10 120 860 | +3.45% LOP: 9 |
| FDIAH26 | 175.81 17 581 | +3.54% LOP: 16 |
| FPGEH26 | 9.29 480 515 | +3.74% LOP: 302 |
| FCPSH26 | 13.15 4 964 690 | +3.80% LOP: 17 747 |
| FATTH26 | 19.58 83 541 | +3.87% LOP: 301 |
| FPKNH26 | 101.55 5 381 453 | +4.26% LOP: 1 557 |
| FCPSU26 | 13.480 40 809 | +4.35% LOP: 151 |
| FTPEH26 | 9.12 665 872 | +4.36% LOP: 334 |
| FCPSM26 | 13.27 1 327 | +4.48% LOP: 1 255 |
| FMILH26 | 17.43 311 804 | +4.55% LOP: 58 |
| FMABM26 | 7.440 1 488 | +4.58% LOP: 2 |
| FLWBH26 | 19.12 58 871 | +5.58% LOP: 111 |
| FAPRH26 | 17.330 13 686 | +5.61% LOP: 15 |
| FPKNM26 | 102.40 110 864 | +6.70% LOP: 126 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPKNU26 | 97.69 19 538 | +7.47% LOP: 3 |
| FPKPH26 | 14.14 47 536 | +7.53% LOP: 105 |
| FPXMH26 | 8.80 41 913 | +8.90% LOP: 79 |