| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FOPLZ26 | 14.50 29 370 | -6.76% LOP: 29 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FASBZ26 | 131.00 26 200 | -4.67% LOP: 14 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FCDRH27 | 269.98 188 894 | -3.02% LOP: 66 |
| FTPEZ26 | 8.40 33 600 | -2.89% LOP: 5 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |
| FPKNZ26 | 153.40 742 474 | -2.48% LOP: 434 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FXTBH27 | 171.88 461 683 | -2.34% LOP: 42 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FCPSU26 | 15.87 1 523 557 | -2.16% LOP: 17 338 |
| FTPEU26 | 8.29 1 485 977 | -1.91% LOP: 489 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FPKNU26 | 152.60 10 643 742 | -1.74% LOP: 2 544 |
| FALEZ26 | 47.20 32 956 | -1.66% LOP: 32 |
| FALEH27 | 46.23 9 298 | -1.64% LOP: 15 |
| FXTBZ26 | 167.89 16 789 | -1.58% LOP: 16 |
| FKGHH27 | 336.03 33 603 | -1.43% LOP: 5 |
| FMBKU26 | 1391.00 111 419 | -1.42% LOP: 283 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FOPLU26 | 14.13 57 096 | -1.08% LOP: 231 |
| FCPSZ26 | 16.20 17 890 | -0.80% LOP: 1 029 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FENAU26 | 19.40 39 151 | -0.76% LOP: 42 |
| FGPWU26 | 98.53 19 778 | -0.70% LOP: 199 |
| FGBPQ26 | 5.07 10 144 | -0.65% |
| FMDVZ26 | 91.36 27 442 | -0.65% LOP: 45 |
| FASBU26 | 129.65 104 568 | -0.62% LOP: 301 |
| FCPSH27 | 16.40 1 640 | -0.61% LOP: 54 |
| F11BU26 | 133.00 3 992 | -0.59% LOP: 333 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FMILU26 | 21.04 275 062 | -0.52% LOP: 119 |
| FW40H27 | 10662.00 1 286 990 | -0.44% LOP: 38 |
| FCHFU26 | 4.62 101 743 | -0.39% LOP: 584 |
| FCHFZ26 | 4.67 74 712 | -0.37% LOP: 6 887 |
| FAPRU26 | 30.25 15 125 | -0.33% LOP: 167 |
| FUSDM27 | 3.69 7 370 | -0.28% LOP: 5 581 |
| FUSDH27 | 3.68 18 420 | -0.20% LOP: 9 863 |
| FCHFM27 | 4.76 1 223 891 | -0.19% LOP: 5 921 |
| FEURH27 | 4.34 26 055 | -0.19% LOP: 5 576 |
| FGBPM27 | 5.03 5 025 | -0.16% LOP: 90 |
| FUSDQ26 | 3.69 73 760 | -0.16% LOP: 200 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURM27 | 4.36 217 861 | -0.13% LOP: 755 |
| FALRU26 | 131.00 130 949 | -0.13% LOP: 136 |
| FPGEU26 | 10.24 3 252 237 | -0.12% LOP: 3 086 |
| FEURU26 | 4.32 51 765 | -0.11% LOP: 15 168 |
| FLPPU26 | 20820.00 170 983 | -0.10% LOP: 838 |
| FUSDZ26 | 3.69 409 069 | -0.08% LOP: 265 638 |
| FEURQ26 | 4.33 8 668 | -0.07% LOP: 20 |
| FPZUU26 | 67.80 613 109 | -0.06% LOP: 1 860 |
| FW40U26 | 10545.00 6 123 340 | -0.06% LOP: 4 692 |
| FCARU26 | 965.00 48 250 | -0.05% LOP: 40 |
| FGBPH27 | 5.03 10 060 | -0.05% LOP: 160 |
| FUSDU26 | 3.69 7 154 275 | -0.04% LOP: 83 988 |
| FEURZ26 | 4.33 108 282 | -0.04% LOP: 65 753 |
| FW40Z26 | 10618.00 1 382 030 | -0.03% LOP: 39 |
| FCHFH27 | 4.72 56 599 | -0.01% LOP: 8 509 |
| FPEOU26 | 260.00 1 365 692 | 0.00% LOP: 1 720 |
| FGBPU26 | 5.04 25 186 | +0.01% LOP: 169 |
| FALEU26 | 44.81 558 415 | +0.06% LOP: 26 135 |
| FZABU26 | 31.35 68 965 | +0.13% LOP: 2 134 |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FPKOU26 | 114.21 2 787 553 | +0.18% LOP: 5 085 |
| FZABH27 | 31.60 6 320 | +0.22% LOP: 65 |
| FPZUZ26 | 68.50 27 406 | +0.26% LOP: 57 |
| FW20M2720 | 4040.00 4 721 120 | +0.30% LOP: 451 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FW20U2620 | 3981.00 1 447 927 100 | +0.33% LOP: 73 852 |
| FW20 | 3981.00 1 501 588 160 | +0.33% LOP: 76 334 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FW20Z2620 | 4009.00 45 114 620 | +0.35% LOP: 1 332 |
| FTENU26 | 102.63 5 109 | +0.40% LOP: 183 |
| FW20H2720 | 4047.00 3 825 320 | +0.42% LOP: 697 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FPZUH27 | 70.21 35 105 | +0.56% LOP: 39 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FKGHU26 | 335.42 49 062 348 | +0.73% LOP: 2 369 |
| FPKPU26 | 10.08 4 049 | +0.80% LOP: 203 |
| FPKOZ26 | 115.48 69 236 | +0.86% LOP: 98 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FEATU26 | 11.01 2 202 | +0.92% LOP: 33 |
| FATTZ26 | 22.01 6 606 | +1.09% LOP: 92 |
| FKGHZ26 | 339.00 787 536 | +1.13% LOP: 201 |
| FCDRZ26 | 266.00 209 706 | +1.14% LOP: 216 |
| FLWBU26 | 23.60 21 127 | +1.16% LOP: 369 |
| FPEOZ26 | 263.09 52 308 | +1.23% LOP: 33 |
| FCDRU26 | 259.60 2 933 467 | +1.27% LOP: 6 708 |
| FMDVU26 | 91.40 783 745 | +1.33% LOP: 7 951 |
| FACPU26 | 228.70 68 470 | +1.64% LOP: 75 |
| FATTU26 | 22.05 143 277 | +1.66% LOP: 1 102 |
| FPCOZ26 | 43.40 4 340 | +1.69% LOP: 39 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FDIAU26 | 168.97 16 897 | +1.79% LOP: 14 |
| FKRUU26 | 439.29 8 754 | +1.81% LOP: 251 |
| FEUHU26 | 4.95 9 796 | +1.82% LOP: 160 |
| FBDXU26 | 713.00 150 513 | +1.85% LOP: 135 |
| FJSWU26 | 29.73 1 868 843 | +1.89% LOP: 4 260 |
| FPCOU26 | 43.00 120 289 | +1.91% LOP: 603 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FFINU26 | 27418.00 165 024 | +2.14% LOP: 1 |
| FGPWH27 | 110.40 55 200 | +2.21% LOP: 97 |
| FXTBU26 | 168.50 612 534 | +2.33% LOP: 422 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FPKOH27 | 116.46 11 646 | +2.68% LOP: 20 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FKTYU26 | 1245.97 24 860 | +3.06% LOP: 91 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FPXMZ26 | 8.02 32 105 | +3.42% LOP: 3 |
| FMABU26 | 7.97 2 392 | +3.69% LOP: 330 |
| FJSWZ26 | 29.82 2 982 | +3.89% LOP: 111 |
| FPXMU26 | 7.90 31 200 | +4.19% LOP: 80 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FATTH27 | 22.00 13 176 | +4.83% LOP: 40 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FSVEH27 | 3.1600 3 160 | +6.15% LOP: 1 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FDNPH27 | 35.97 51 793 | +6.55% LOP: 57 |
| FDNPZ26 | 34.95 79 716 | +6.57% LOP: 134 |
| FDNPU26 | 35.05 7 149 375 | +7.52% LOP: 27 670 |