| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FATTH27 | 20.84 8 381 | -16.71% LOP: 30 |
| FATTZ26 | 20.27 126 236 | -6.80% LOP: 304 |
| FAPRZ26 | 29.80 15 064 | -6.58% LOP: 293 |
| FATTU26 | 20.00 290 539 | -6.32% LOP: 674 |
| FKTYU26 | 1146.90 367 346 | -5.84% LOP: 100 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FKGHZ26 | 337.33 6 840 134 | -5.11% LOP: 423 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FKGHU26 | 335.25 47 297 715 | -4.76% LOP: 2 046 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FLWBU26 | 25.05 17 705 | -3.84% LOP: 385 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FPXMZ26 | 7.30 21 933 | -3.54% LOP: 25 |
| FDNPH27 | 35.14 10 542 | -3.46% LOP: 48 |
| FALRU26 | 130.70 450 121 | -3.19% LOP: 149 |
| FTPEU26 | 9.09 438 345 | -2.91% LOP: 344 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FKGHH27 | 367.00 1 403 073 | -2.57% LOP: 17 |
| FCPSU26 | 16.52 1 365 816 | -2.55% LOP: 17 067 |
| FENAZ26 | 21.38 85 880 | -2.37% LOP: 24 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FASBZ26 | 145.50 189 215 | -2.35% LOP: 27 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FEATU26 | 10.11 3 033 | -2.32% LOP: 34 |
| FENAU26 | 20.77 41 630 | -2.29% LOP: 35 |
| FTPEZ26 | 9.25 27 828 | -2.24% LOP: 26 |
| FPGEU26 | 13.63 8 081 747 | -2.22% LOP: 2 276 |
| FBDXU26 | 713.00 207 149 | -2.19% LOP: 117 |
| FGPWU26 | 89.10 248 712 | -2.10% LOP: 139 |
| FPGEZ26 | 13.80 3 257 031 | -2.00% LOP: 327 |
| FCPSZ26 | 16.80 912 263 | -1.99% LOP: 2 089 |
| FPKPZ26 | 10.50 11 750 | -1.87% LOP: 59 |
| FASBU26 | 145.58 1 023 775 | -1.82% LOP: 279 |
| FDNPU26 | 34.88 4 426 857 | -1.81% LOP: 25 213 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FMDVH27 | 88.01 8 801 | -1.62% LOP: 10 |
| FGPWZ26 | 89.50 53 699 | -1.49% LOP: 52 |
| FMBKZ26 | 1459.00 73 590 | -1.42% LOP: 67 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPKPU26 | 10.24 1 024 | -1.35% LOP: 143 |
| FKRUZ26 | 393.00 11 854 | -1.27% LOP: 82 |
| FOPLU26 | 13.90 69 625 | -1.21% LOP: 234 |
| FCPSH27 | 17.00 54 710 | -1.16% LOP: 185 |
| F11BZ26 | 130.50 1 305 | -1.14% LOP: 46 |
| FDNPZ26 | 35.30 211 665 | -1.12% LOP: 265 |
| FGPWH27 | 92.95 73 815 | -1.12% LOP: 83 |
| FEUHU26 | 5.50 43 830 | -0.95% LOP: 205 |
| FTENZ26 | 105.35 22 334 | -0.90% LOP: 132 |
| FW40H27 | 10506.00 210 170 | -0.89% LOP: 29 |
| FZABZ26 | 31.49 15 739 | -0.88% LOP: 33 |
| FW40Z26 | 10408.00 7 414 430 | -0.88% LOP: 115 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FW40U26 | 10320.00 11 686 010 | -0.77% LOP: 4 333 |
| FTENU26 | 103.41 22 897 | -0.76% LOP: 114 |
| FMDVZ26 | 86.37 372 300 | -0.72% LOP: 254 |
| FXTBZ26 | 149.44 420 448 | -0.70% LOP: 120 |
| FPZUH27 | 72.13 43 228 | -0.70% LOP: 44 |
| FKRUU26 | 385.77 237 279 | -0.70% LOP: 334 |
| FEUHZ26 | 5.61 33 554 | -0.64% LOP: 219 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| F11BU26 | 128.54 19 321 | -0.51% LOP: 319 |
| FW20U2620 | 4106.00 4 091 219 124 | -0.51% LOP: 66 130 |
| FW20 | 4106.00 6 713 409 236 | -0.51% LOP: 79 595 |
| FLPPZ26 | 21600.00 43 758 | -0.41% LOP: 43 |
| FJSWZ26 | 37.00 1 981 954 | -0.40% LOP: 1 441 |
| FXTBU26 | 145.97 1 632 317 | -0.36% LOP: 534 |
| FW20Z2620 | 4152.00 2 609 049 932 | -0.34% LOP: 12 132 |
| FPCOZ26 | 40.40 8 060 | -0.30% LOP: 54 |
| FPKOU26 | 120.29 4 104 854 | -0.24% LOP: 4 829 |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FW20H2720 | 4186.00 10 961 860 | -0.17% LOP: 793 |
| FW20M2720 | 4186.00 2 344 400 | -0.17% LOP: 543 |
| FKTYZ26 | 1223.00 12 230 | -0.16% LOP: 2 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FPKOZ26 | 120.82 1 534 700 | -0.15% LOP: 2 390 |
| FMDVU26 | 86.05 863 950 | -0.12% LOP: 7 877 |
| FACPZ26 | 227.09 45 579 | -0.08% LOP: 5 |
| FACPU26 | 225.39 67 844 | -0.07% LOP: 78 |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FPZUZ26 | 72.10 364 114 | 0.00% LOP: 115 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.52 15 760 | 0.00% LOP: 1 556 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FBDXZ26 | 732.00 36 570 | +0.07% LOP: 9 |
| FJSWH27 | 37.63 7 463 | +0.09% LOP: 95 |
| FPEOU26 | 268.07 1 390 053 | +0.12% LOP: 1 744 |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPEOZ26 | 269.09 942 665 | +0.15% LOP: 832 |
| FPKNZ26 | 162.60 1 450 741 | +0.18% LOP: 796 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FMBKU26 | 1463.00 145 707 | +0.21% LOP: 267 |
| FMILZ26 | 22.35 44 700 | +0.22% LOP: 38 |
| FPZUU26 | 71.72 723 478 | +0.24% LOP: 1 969 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FEBPU26 | 759.68 22 682 | +0.34% LOP: 67 |
| FJSWU26 | 36.91 3 655 384 | +0.44% LOP: 2 669 |
| FEURM27 | 4.38 118 309 | +0.44% LOP: 1 004 |
| FCDRU26 | 237.89 9 142 690 | +0.46% LOP: 7 899 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCHFH27 | 4.68 23 423 | +0.50% LOP: 8 885 |
| FEURZ26 | 4.36 1 710 950 | +0.52% LOP: 65 925 |
| FEURU26 | 4.35 1 588 271 | +0.54% LOP: 14 751 |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FGBPM27 | 5.06 60 676 | +0.56% LOP: 100 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FOPLZ26 | 14.38 400 082 | +0.58% LOP: 57 |
| FPKNU26 | 162.00 6 483 268 | +0.61% LOP: 2 617 |
| FCHFM27 | 4.75 2 854 395 | +0.63% LOP: 8 560 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FMILU26 | 22.40 223 093 | +0.72% LOP: 114 |
| FCHFZ26 | 4.65 143 761 | +0.75% LOP: 5 402 |
| FGBPU26 | 5.08 111 403 | +0.78% LOP: 36 |
| FGBPZ26 | 5.08 45 635 | +0.81% LOP: 168 |
| FCHFU26 | 4.61 312 687 | +0.82% LOP: 150 |
| FAPRU26 | 29.95 56 184 | +0.84% LOP: 219 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FPKOH27 | 121.00 24 300 | +1.03% LOP: 33 |
| FUSDM27 | 3.77 699 645 | +1.13% LOP: 5 980 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FCDRZ26 | 241.87 3 275 606 | +1.18% LOP: 687 |
| FUSDH27 | 3.77 742 423 | +1.20% LOP: 9 865 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FUSDZ26 | 3.77 28 916 169 | +1.23% LOP: 276 852 |
| FPKNH27 | 164.00 32 800 | +1.23% LOP: 19 |
| FUSDU26 | 3.77 45 573 034 | +1.25% LOP: 78 208 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FALEU26 | 45.82 1 513 608 | +1.42% LOP: 24 768 |
| FALEZ26 | 46.31 120 136 | +1.59% LOP: 143 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPCOU26 | 41.01 113 913 | +2.07% LOP: 373 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FLPPU26 | 21821.00 1 035 956 | +2.35% LOP: 875 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FDIAU26 | 164.16 48 676 | +3.25% LOP: 15 |
| FCDRH27 | 244.99 24 499 | +3.36% LOP: 119 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |