Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FSVEH27 0.0000 0.00%
F11BZ26 145.15 17 418 -6.26% LOP: 18
FEBPU26 651.00 13 020 -6.03% LOP: 21
FENAZ26 20.54 20 535 -4.43% LOP: 20
FALRH27 134.21 13 421 -4.30% LOP: 8
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FACPZ26 176.00 35 210 -3.96% LOP: 4
FMDVU26 91.37 2 017 522 -3.92% LOP: 6 685
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FTPEH27 9.166 45 830 -3.24% LOP: 5
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FKTYH27 1166.00 58 340 -2.83%
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FMBKH27 1396.70 13 967 -2.67%
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FMDVH27 95.34 19 105 -2.45% LOP: 6
FXTBH27 134.00 13 400 -2.40% LOP: 55
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FLWBU26 21.70 26 668 -2.16% LOP: 293
FZABU26 32.40 5 957 241 -2.14% LOP: 46 254
FDOMZ26 252.11 100 944 -2.00% LOP: 4
FINGU26 449.93 135 067 -1.95% LOP: 9
FATTU26 19.44 162 215 -1.93% LOP: 942
FJSWH27 25.930 5 186 -1.88% LOP: 2
FPXMU26 6.55 98 615 -1.87% LOP: 72
FEATU26 10.500 1 050 -1.81% LOP: 9
FPXMZ26 6.991 6 991 -1.63% LOP: 1
F11BU26 132.10 1 321 -1.42% LOP: 291
FJSWZ26 27.02 2 702 -1.38% LOP: 97
FKRUH27 418.23 4 182 -1.36% LOP: 3
FPEOH27 232.20 23 220 -1.23% LOP: 5
FGMSU26 17118.00 17 118 -1.19% LOP: 7
FMILZ26 20.77 41 439 -1.09% LOP: 12
FPKPU26 10.36 15 480 -1.09% LOP: 204
FLPPU26 20100.00 841 989 -1.08% LOP: 941
FGPWZ26 102.62 10 262 -1.07% LOP: 52
FTENZ26 91.24 912 -0.80% LOP: 60
FCDRU26 233.20 3 021 622 -0.77% LOP: 6 667
FKGHU26 296.58 20 625 740 -0.64% LOP: 3 079
FATTH27 19.423 1 942 -0.62% LOP: 18
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FJSWU26 26.26 213 835 -0.55% LOP: 3 689
FKGHH27 318.50 31 850 -0.45% LOP: 3
FCDRZ26 237.00 71 101 -0.42% LOP: 118
FGPWU26 102.60 135 307 -0.40% LOP: 182
FEUHU26 5.30 21 100 -0.38% LOP: 163
FTPEU26 9.22 211 441 -0.36% LOP: 305
FPKNZ26 147.68 311 411 -0.35% LOP: 307
FEURZ26 4.35 510 168 -0.24% LOP: 64 443
FCHFU26 4.72 411 149 -0.20% LOP: 4 006
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FEURU26 4.34 243 219 -0.18% LOP: 16 080
FCARU26 814.15 16 413 -0.16% LOP: 3
FCHFH27 4.80 38 503 -0.13% LOP: 8 302
FEURQ26 4.3431 95 568 -0.10% LOP: 20
FPGEU26 9.47 755 081 -0.09% LOP: 557
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FCHFZ26 4.76 9 535 -0.09% LOP: 7 041
FCHFM27 4.86 4 864 -0.05% LOP: 2 776
FPKNU26 146.86 4 902 827 -0.05% LOP: 2 120
FEURM27 4.3797 8 760 -0.01% LOP: 253
FACPH27 180.34 36 068 -0.01% LOP: 2
FUSDH27 3.79 3 793 +0.01% LOP: 9 919
FPKOU26 101.44 2 126 497 +0.03% LOP: 1 424
FGBPU26 5.11 30 639 +0.04% LOP: 163
FUSDQ26 3.7940 75 880 +0.04% LOP: 100
FUSDU26 3.80 5 918 858 +0.10% LOP: 86 522
FMABU26 7.860 30 156 +0.11% LOP: 73
FGBPH27 5.05 25 250 +0.11% LOP: 160
FGBPQ26 5.109 10 218 +0.13% LOP: 2
FFINU26 25453.00 50 906 +0.14%
FUSDZ26 3.80 1 402 942 +0.15% LOP: 266 707
FASBU26 106.10 353 498 +0.22% LOP: 166
FW40U26 9965.00 5 681 740 +0.25% LOP: 3 411
FW20Z2620 3785.00 32 483 100 +0.29% LOP: 903
FW20H2720 3809.00 918 220 +0.32% LOP: 623
FW20M2720 3798.00 1 825 580 +0.37% LOP: 237
FW20U2620 3757.00 1 326 934 528 +0.43% LOP: 56 229
FW20 3757.00 1 362 161 440 +0.43% LOP: 57 999
FUSDM27 3.80 15 179 +0.51% LOP: 1 480
FPZUZ26 66.35 13 284 +0.55% LOP: 39
FKGHZ26 301.34 89 379 +0.56% LOP: 132
FLWBH27 21.210 4 242 +0.64% LOP: 2
FMBKU26 1377.00 83 014 +0.66% LOP: 294
FPKOZ26 102.00 51 285 +0.67% LOP: 59
FOPLU26 14.60 14 598 +0.68% LOP: 119
FGBPM27 5.08 202 967 +0.68% LOP: 130
FW40Z26 10023.00 100 230 +0.70% LOP: 22
FTENU26 91.35 6 317 +0.72% LOP: 132
FBDXU26 744.30 149 633 +0.72% LOP: 173
FPKNH27 146.34 14 634 +0.74% LOP: 3
FENAU26 19.83 19 831 +0.78% LOP: 35
FKRUU26 419.67 21 046 +0.86% LOP: 262
FDIAU26 184.09 55 172 +0.87% LOP: 12
FPKOH27 102.90 10 290 +0.88% LOP: 17
FACPU26 191.55 231 409 +0.92% LOP: 58
FPCOU26 42.00 357 108 +1.00% LOP: 555
FEUHZ26 5.23 5 228 +1.02% LOP: 10
FPEOU26 233.41 723 031 +1.05% LOP: 245
FW40H27 10125.00 303 370 +1.11% LOP: 43
FPZUH27 67.40 6 740 +1.20% LOP: 19
FPZUU26 65.75 1 222 468 +1.23% LOP: 1 339
FMILU26 20.00 281 645 +1.27% LOP: 101
FXTBU26 132.91 93 170 +1.30% LOP: 306
FZABH27 33.95 9 975 +1.34% LOP: 61
FATTZ26 20.00 2 000 +1.37% LOP: 76
FALEU26 44.30 652 518 +1.44% LOP: 26 065
FTENH27 94.45 9 445 +1.55% LOP: 59
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FCDRH27 247.50 148 450 +1.71% LOP: 9
FDNPH27 30.00 5 994 +1.83% LOP: 40
FZABZ26 33.59 3 360 +1.83% LOP: 61
FASBZ26 98.20 9 820 +2.19% LOP: 1
FDNPU26 30.09 874 568 +2.19% LOP: 25 947
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FGPWH27 108.26 139 234 +2.55% LOP: 80
FALEZ26 45.00 4 500 +2.55% LOP: 27
FLPPZ26 20540.04 20 951 +2.56% LOP: 59
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FDIAH27 189.00 74 400 +2.89%
FCPSH27 16.98 3 394 +3.10% LOP: 22
FBDXZ26 702.80 7 028 +3.23%
FDNPZ26 30.10 12 022 +3.30% LOP: 135
FINGZ26 478.00 94 100 +3.34% LOP: 1
FAPRU26 27.75 8 305 +3.54% LOP: 71
FBDXH27 756.16 7 562 +3.67% LOP: 1
FKTYU26 1260.00 337 829 +3.70% LOP: 113
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FALRU26 138.43 191 700 +3.97% LOP: 175
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FAPRH27 27.471 27 497 +4.32% LOP: 10
FPCOH27 42.20 4 220 +4.41% LOP: 12
FCPSU26 17.18 778 903 +4.53% LOP: 18 429
FCPSZ26 17.50 3 443 +5.39% LOP: 819
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FALEH27 44.00 25 827 +8.00% LOP: 12
FPCOZ26 42.18 20 920 +11.00% LOP: 22
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl