| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FDIAM27 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FEURF27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FASBM27 | 0.0000 | -100.00% |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FEBPM27 | 558.12 11 358 | -6.65% LOP: 35 |
| FINGZ26 | 448.26 44 826 | -5.51% LOP: 8 |
| FPXMZ26 | 7.10 21 167 | -4.76% LOP: 96 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FALEH27 | 58.30 17 731 | -4.11% LOP: 44 |
| FJSWM27 | 26.00 2 600 | -3.97% LOP: 22 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FKRUH27 | 334.00 6 680 | -3.89% LOP: 43 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FXTBM27 | 130.15 13 015 | -3.07% LOP: 1 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FPKNM27 | 147.66 88 401 | -2.35% LOP: 24 |
| FCARH27 | 1041.30 10 413 | -2.27% LOP: 1 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FCDRH27 | 256.35 76 905 | -1.84% LOP: 197 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.76 35 468 | -1.41% LOP: 942 |
| FALEZ26 | 57.60 824 876 | -1.17% LOP: 23 573 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FCDRZ26 | 255.00 1 250 162 | -0.89% LOP: 7 536 |
| FKTYZ26 | 1252.00 25 040 | -0.87% LOP: 1 366 |
| FDIAZ26 | 149.80 44 962 | -0.85% LOP: 28 |
| FLPPZ26 | 25990.00 317 189 | -0.80% LOP: 252 |
| FXTBZ26 | 130.50 391 318 | -0.76% LOP: 961 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPKPZ26 | 10.09 1 009 | -0.64% LOP: 165 |
| FACPZ26 | 234.71 46 891 | -0.63% LOP: 61 |
| FPCOZ26 | 47.70 19 047 | -0.63% LOP: 599 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FUSDH27 | 3.92 156 710 | -0.57% LOP: 14 182 |
| FUSDZ26 | 3.92 6 181 420 | -0.52% LOP: 335 334 |
| FUSDU27 | 3.92 113 527 | -0.49% LOP: 910 |
| FZABZ26 | 31.70 15 850 | -0.49% LOP: 129 |
| FKGHM27 | 289.85 28 985 | -0.40% LOP: 20 |
| FW20M2720 | 4164.00 250 120 | -0.31% LOP: 403 |
| FCHFU27 | 4.98 1 699 940 | -0.28% LOP: 2 848 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FW40M27 | 10613.00 211 830 | -0.25% LOP: 3 |
| FEURH27 | 4.43 31 069 | -0.24% LOP: 5 652 |
| FCHFH27 | 4.88 4 974 848 | -0.20% LOP: 909 |
| FCHFM27 | 4.93 3 938 820 | -0.19% LOP: 6 166 |
| FEURU27 | 4.46 142 682 | -0.15% LOP: 1 580 |
| FALRZ26 | 135.00 13 500 | -0.15% LOP: 126 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FPKNH27 | 146.00 43 800 | -0.11% LOP: 69 |
| FGBPZ26 | 5.28 26 405 | -0.09% LOP: 1 157 |
| FMILZ26 | 22.30 737 696 | -0.08% LOP: 152 |
| FEURM27 | 4.45 13 366 | -0.08% LOP: 6 225 |
| FDOMZ26 | 238.00 47 600 | -0.08% LOP: 12 |
| FEURZ26 | 4.41 172 125 | -0.05% LOP: 74 265 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FGPWZ26 | 96.40 28 880 | 0.00% LOP: 89 |
| FDNPZ26 | 37.91 64 674 | 0.00% LOP: 17 607 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FTENZ26 | 91.40 5 484 | 0.00% LOP: 216 |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FEUHH27 | 4.45 4 450 | 0.00% LOP: 14 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FBDXZ26 | 731.00 80 288 | 0.00% LOP: 150 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FCHFZ26 | 4.83 14 475 | +0.02% LOP: 2 278 |
| FUSDM27 | 3.94 19 645 | +0.03% LOP: 21 302 |
| FMDVZ26 | 93.09 428 387 | +0.04% LOP: 7 924 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FLWBZ26 | 24.10 33 709 | +0.09% LOP: 372 |
| FCARZ26 | 1057.00 52 868 | +0.09% LOP: 53 |
| FW20Z2620 | 4166.00 622 062 380 | +0.12% LOP: 67 920 |
| FMBKZ26 | 1618.25 112 734 | +0.14% LOP: 519 |
| FW40Z26 | 10585.00 2 958 390 | +0.14% LOP: 3 891 |
| FW20H2720 | 4211.00 6 056 240 | +0.14% LOP: 1 628 |
| FAPRZ26 | 28.04 11 236 | +0.14% LOP: 581 |
| FUSDX26 | 3.94 495 298 | +0.20% LOP: 42 |
| FATTH27 | 17.26 10 344 | +0.35% LOP: 133 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FW20U2720 | 4179.00 2 335 760 | +0.38% LOP: 192 |
| FPKNZ26 | 144.80 420 256 | +0.42% LOP: 3 160 |
| FPZUH27 | 73.98 7 398 | +0.42% LOP: 60 |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FW40H27 | 10688.00 426 940 | +0.45% LOP: 81 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FPZUZ26 | 73.36 211 415 | +0.51% LOP: 694 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FPKOZ26 | 115.30 1 245 627 | +0.54% LOP: 6 814 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FTPEZ26 | 9.01 312 807 | +0.72% LOP: 2 076 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FCPSZ26 | 12.88 219 280 | +1.06% LOP: 17 279 |
| FPGEZ26 | 15.89 377 715 | +1.19% LOP: 742 |
| FEBPZ26 | 765.00 114 678 | +1.27% LOP: 54 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FCPSH27 | 13.12 1 312 | +1.31% LOP: 1 282 |
| FASBZ26 | 160.10 62 900 | +1.33% LOP: 494 |
| F11BZ26 | 116.20 3 491 | +1.40% LOP: 209 |
| FPKOH27 | 115.29 45 621 | +1.40% LOP: 55 |
| FENAZ26 | 21.00 21 000 | +1.41% LOP: 109 |
| FPEOZ26 | 266.00 263 192 | +1.60% LOP: 2 416 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FPKOM27 | 116.12 34 710 | +1.84% LOP: 21 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FKRUZ26 | 338.00 103 169 | +2.30% LOP: 447 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FKGHZ26 | 284.50 9 948 153 | +2.45% LOP: 2 535 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FJSWH27 | 27.95 8 354 | +2.76% LOP: 101 |
| FJSWZ26 | 27.40 299 797 | +2.93% LOP: 4 072 |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FKGHH27 | 288.64 57 664 | +3.09% LOP: 76 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FOPLZ26 | 16.35 227 216 | +3.48% LOP: 1 120 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FLPPH27 | 27000.00 27 000 | +4.52% LOP: 1 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FEUHZ26 | 4.82 274 276 | +13.41% LOP: 252 |