Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FDOMH26 257.81 106 510 -4.51% LOP: 7
FENAH26 20.93 126 378 -3.99% LOP: 17
FINGU26 349.91 34 991 -3.67% LOP: 1
F11BM26 149.00 7 450 -3.58% LOP: 9
FMABH26 8.10 9 917 -3.34% LOP: 45
FDOMU26 260.36 53 007 -3.29%
FCCCM26 123.71 63 194 -3.12% LOP: 55
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FDIAH26 191.24 134 386 -2.72% LOP: 49
FPXMH26 8.62 52 212 -2.57% LOP: 95
FDOMM26 262.37 53 153 -2.52%
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FLPPM26 19800.00 19 800 -2.46% LOP: 23
FJSWM26 28.33 54 189 -2.31% LOP: 140
FALRU26 114.15 57 075 -2.22% LOP: 5
FGPWH26 70.20 14 045 -1.91% LOP: 61
FLWBM26 18.00 1 800 -1.91% LOP: 35
FDNPM26 40.00 47 820 -1.82% LOP: 57
FKTYU26 960.00 19 200 -1.74%
FBDXH26 678.02 27 112 -1.48% LOP: 112
FTPEU26 8.87 8 866 -1.36% LOP: 1
FKRUM26 491.37 24 569 -1.26% LOP: 16
FMBKH26 1029.50 248 057 -1.10% LOP: 266
FPKOU26 90.00 18 012 -1.10% LOP: 29
FACPH26 217.20 172 880 -1.05% LOP: 311
FACPM26 226.39 22 639 -1.02% LOP: 11
FKTYM26 996.00 9 960 -0.94% LOP: 21
FEUHM26 7.20 7 200 -0.89% LOP: 9
FMILM26 16.71 16 710 -0.84% LOP: 10
FPZUM26 70.50 14 220 -0.82% LOP: 34
FPEOH26 217.38 895 122 -0.75% LOP: 445
FEATH26 13.88 14 214 -0.72% LOP: 55
FPZUH26 69.86 913 156 -0.63% LOP: 714
FALEM26 30.55 3 055 -0.62% LOP: 18
FALRH26 116.09 128 274 -0.61% LOP: 209
FXTBH26 76.04 197 051 -0.55% LOP: 3 033
FCPSU26 13.72 19 187 -0.51% LOP: 237
FKTYH26 1015.00 71 031 -0.49% LOP: 43
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FUSDG26 3.50 69 962 -0.47% LOP: 44
FSPLH26 570.00 28 500 -0.44% LOP: 38
FCDRU26 267.70 54 508 -0.44%
FASBH26 34.64 7 042 -0.40% LOP: 43
FCARH26 600.00 12 000 -0.28% LOP: 4
FALRM26 115.68 11 568 -0.28% LOP: 42
FPZUU26 70.02 7 002 -0.26% LOP: 17
FPKOM26 93.51 56 207 -0.20% LOP: 67
FZABM26 22.66 2 266 -0.20% LOP: 108
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBU26 72.08 72 130 -0.19% LOP: 20
FCHFM26 4.64 18 538 -0.15% LOP: 3 452
FGBPU26 4.83 4 826 -0.14% LOP: 271
FPKOH26 92.72 2 840 999 -0.09% LOP: 979
FCHFH26 4.60 68 957 -0.07% LOP: 927
FCHFU26 4.68 18 705 -0.07% LOP: 3 215
FEURG26 4.2020 46 222 -0.05% LOP: 120
FCHFZ26 4.72 70 875 -0.03% LOP: 3 014
FW40H26 8925.00 29 308 830 -0.02% LOP: 2 792
FPGEH26 9.47 113 901 -0.01% LOP: 440
FACPU26 236.36 23 636 -0.00% LOP: 3
FEURZ26 4.26 230 017 0.00% LOP: 2 880
FMABM26 8.60 2 580 0.00% LOP: 5
FLPPH26 20200.00 182 084 0.00% LOP: 1 328
FPEOM26 210.50 41 700 0.00% LOP: 18
FEURU26 4.24 46 688 0.00% LOP: 6 354
FEURM26 4.22 21 120 +0.02% LOP: 9 012
FCHFG26 4.5900 4 590 +0.04% LOP: 2
FZABH26 22.14 55 218 +0.09% LOP: 831
FTPEH26 10.47 271 552 +0.11% LOP: 440
FEURH26 4.21 960 348 +0.12% LOP: 63 276
FUSDH26 3.52 18 633 454 +0.15% LOP: 296 014
FUSDU26 3.52 1 782 033 +0.16% LOP: 16 838
FCARM26 562.61 5 626 +0.21%
FUSDZ26 3.52 94 827 +0.23% LOP: 386
FEUHH26 6.91 20 680 +0.23% LOP: 82
FW40M26 8947.00 2 854 930 +0.25% LOP: 102
FLWBH26 20.30 10 090 +0.25% LOP: 166
FMILH26 17.70 105 648 +0.25% LOP: 58
FAPRH26 18.79 11 258 +0.27% LOP: 58
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FUSDM26 3.52 827 299 +0.32% LOP: 30 166
FTENM26 113.00 1 130 +0.34% LOP: 43
FTENH26 113.40 5 622 +0.35% LOP: 445
FGBPH26 4.85 33 882 +0.37% LOP: 401
FGBPG26 4.8518 9 697 +0.38% LOP: 3
FZABU26 23.60 7 080 +0.43% LOP: 5
FPKPM26 14.30 7 120 +0.43% LOP: 32
FOPLH26 11.39 11 389 +0.43% LOP: 59
FW20 3402.00 1 576 438 460 +0.56% LOP: 63 770
FW20H2620 3402.00 1 531 470 976 +0.56% LOP: 62 270
FGBPM26 4.85 48 535 +0.57% LOP: 140
FPKPH26 13.85 6 906 +0.58% LOP: 256
FW20U2620 3366.00 2 830 960 +0.60% LOP: 314
FENAM26 19.70 39 406 +0.62% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FW20M2620 3398.00 39 094 860 +0.65% LOP: 1 064
FKRUU26 503.15 10 054 +0.65% LOP: 2
FALEH26 30.87 373 961 +0.68% LOP: 2 655
FATTH26 17.83 32 141 +0.79% LOP: 305
FPKNM26 105.54 21 038 +0.80% LOP: 144
FCPSM26 13.55 2 698 +0.82% LOP: 1 271
FGPWU26 67.50 6 750 +0.82% LOP: 1
FW20Z2620 3384.00 3 177 960 +0.89% LOP: 122
FJSWH26 27.50 1 624 515 +0.92% LOP: 3 579
FPKNH26 105.10 6 293 736 +1.12% LOP: 1 916
FPKNU26 102.15 153 095 +1.14% LOP: 34
FPCOH26 30.00 1 405 351 +1.14% LOP: 1 887
FDNPH26 38.90 460 624 +1.30% LOP: 2 519
FATTM26 18.44 3 689 +1.48% LOP: 31
FFINH26 23395.00 46 790 +1.48% LOP: 1
FW40U26 8886.00 88 860 +1.57% LOP: 31
FGPWM26 66.66 20 186 +1.69%
F11BH26 149.07 17 796 +1.75% LOP: 259
FPCOM26 29.65 41 535 +1.79% LOP: 79
FKRUH26 497.91 133 722 +2.24% LOP: 237
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCPSH26 13.43 481 735 +2.60% LOP: 22 899
FKGHU26 353.00 386 786 +2.62% LOP: 59
FAPRU26 19.362 13 553 +2.84% LOP: 11
FCCCH26 125.65 4 936 941 +3.28% LOP: 7 735
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FKGHM26 352.70 2 770 345 +3.89% LOP: 455
FXTBM26 76.88 15 376 +3.89% LOP: 26
FINGH26 383.11 114 128 +4.61% LOP: 5
FKGHH26 352.70 105 967 280 +4.98% LOP: 3 614
FCDRM26 286.60 198 083 +6.01% LOP: 59
FCDRH26 285.95 15 348 119 +6.80% LOP: 3 613
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.600 2 560 +7.77%
FPXMM26 8.32 16 640 +8.43%
FCCCU26 139.50 69 770 +14.81% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl