| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FEURV26 | 0.0000 | 0.00% |
| FUSDV26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FCHFV26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
| FZABZ26 | 27.11 136 590 | -13.91% LOP: 41 |
| FZABH27 | 27.70 138 500 | -13.44% LOP: 60 |
| FZABU26 | 27.85 6 753 605 | -10.93% LOP: 45 749 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FGPWZ26 | 95.37 9 537 | -3.38% LOP: 52 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FINGU26 | 437.00 43 700 | -2.89% LOP: 7 |
| FPEOZ26 | 240.00 24 000 | -2.83% LOP: 17 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FDNPZ26 | 30.01 12 003 | -2.04% LOP: 121 |
| FLWBU26 | 21.52 4 315 | -2.00% LOP: 357 |
| FDOMZ26 | 252.11 100 944 | -2.00% LOP: 4 |
| FPKNZ26 | 153.50 92 191 | -1.97% LOP: 371 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWZ26 | 26.41 2 641 | -1.85% LOP: 98 |
| FGPWH27 | 103.66 10 366 | -1.81% LOP: 86 |
| FCDRZ26 | 234.00 164 013 | -1.73% LOP: 126 |
| FPKNU26 | 153.33 3 916 521 | -1.64% LOP: 2 450 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FEUHU26 | 4.86 78 339 | -1.58% LOP: 143 |
| FFINU26 | 25140.00 50 280 | -1.46% |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FPZUZ26 | 66.70 20 060 | -1.19% LOP: 39 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FCPSZ26 | 16.69 16 572 | -1.08% LOP: 837 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| F11BU26 | 132.00 2 640 | -0.75% LOP: 291 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FASBU26 | 112.50 493 270 | -0.62% LOP: 198 |
| FPZUH27 | 66.10 13 310 | -0.60% LOP: 18 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FJSWU26 | 25.65 77 503 | -0.53% LOP: 3 710 |
| FUSDM27 | 3.79 26 518 | -0.52% LOP: 1 474 |
| FPGEU26 | 10.50 640 638 | -0.45% LOP: 674 |
| FUSDH27 | 3.79 53 085 | -0.37% LOP: 9 916 |
| FGBPZ26 | 5.06 5 057 | -0.34% LOP: 40 |
| FGBPU26 | 5.06 91 131 | -0.33% LOP: 165 |
| FPKNH27 | 155.75 15 575 | -0.32% LOP: 8 |
| FUSDZ26 | 3.78 7 562 | -0.31% LOP: 260 696 |
| FUSDU26 | 3.78 729 450 | -0.29% LOP: 86 976 |
| FXTBZ26 | 136.90 13 690 | -0.28% LOP: 13 |
| FATTU26 | 19.51 93 785 | -0.26% LOP: 961 |
| FDNPH27 | 29.19 5 838 | -0.23% LOP: 40 |
| FCDRH27 | 234.35 23 435 | -0.20% LOP: 9 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FEURZ26 | 4.33 4 334 | -0.15% LOP: 64 361 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURM27 | 4.38 21 885 | -0.07% LOP: 258 |
| FEURU26 | 4.32 21 604 | -0.06% LOP: 15 945 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FPXMU26 | 7.03 7 029 | 0.00% LOP: 72 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FCHFU26 | 4.67 23 350 | +0.22% LOP: 3 558 |
| FW20Z2620 | 3843.00 11 509 400 | +0.23% LOP: 952 |
| FCPSU26 | 16.40 62 387 | +0.31% LOP: 18 434 |
| FW20U2620 | 3814.00 359 566 660 | +0.37% LOP: 55 095 |
| FW20 | 3814.00 371 930 120 | +0.37% LOP: 57 003 |
| FPCOZ26 | 44.18 8 836 | +0.38% LOP: 29 |
| FEATU26 | 10.44 1 044 | +0.39% LOP: 20 |
| FTPEU26 | 9.55 115 148 | +0.51% LOP: 286 |
| FW20M2720 | 3871.00 698 460 | +0.52% LOP: 325 |
| FMBKU26 | 1335.00 13 350 | +0.57% LOP: 289 |
| FMILU26 | 19.80 39 825 | +0.61% LOP: 109 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FAPRU26 | 28.80 14 380 | +0.64% LOP: 68 |
| FW20H2720 | 3884.00 155 600 | +0.65% LOP: 631 |
| FCHFZ26 | 4.71 14 132 | +0.66% LOP: 7 054 |
| FGBPM27 | 5.08 202 967 | +0.68% LOP: 130 |
| FPKPU26 | 10.40 1 040 | +0.68% LOP: 190 |
| FPKOU26 | 102.56 967 657 | +0.75% LOP: 1 440 |
| FCHFH27 | 4.76 9 515 | +0.79% LOP: 8 299 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FPKOH27 | 103.72 10 372 | +0.80% LOP: 17 |
| FACPU26 | 184.12 55 400 | +0.85% LOP: 56 |
| FDNPU26 | 29.30 242 684 | +0.86% LOP: 25 987 |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FW40U26 | 9979.00 1 698 430 | +0.90% LOP: 3 428 |
| FW40Z26 | 10052.00 301 540 | +0.91% LOP: 18 |
| FPEOU26 | 237.00 261 460 | +0.93% LOP: 248 |
| FMABU26 | 7.83 783 | +1.06% LOP: 219 |
| FGPWU26 | 100.70 90 049 | +1.10% LOP: 166 |
| FCHFM27 | 4.80 9 609 | +1.14% LOP: 3 009 |
| FKRUZ26 | 425.00 4 250 | +1.19% LOP: 43 |
| FENAU26 | 20.60 659 080 | +1.23% LOP: 54 |
| FOPLU26 | 14.81 14 807 | +1.35% LOP: 124 |
| FW40H27 | 10137.00 608 330 | +1.37% LOP: 38 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FALEU26 | 45.53 208 373 | +1.48% LOP: 26 167 |
| FBDXU26 | 750.99 37 370 | +1.49% LOP: 165 |
| FXTBH27 | 141.59 141 590 | +1.53% LOP: 29 |
| FPZUU26 | 66.40 251 828 | +1.56% LOP: 1 385 |
| FPKOZ26 | 104.05 10 405 | +1.57% LOP: 62 |
| FPCOU26 | 44.58 75 539 | +1.62% LOP: 599 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FALRU26 | 135.46 13 546 | +1.67% LOP: 117 |
| FKRUU26 | 419.98 4 200 | +1.69% LOP: 259 |
| FLPPU26 | 20740.00 105 710 | +1.77% LOP: 895 |
| FKTYU26 | 1295.00 25 900 | +1.97% LOP: 116 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FKGHU26 | 312.53 5 195 630 | +2.14% LOP: 2 587 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FXTBU26 | 140.00 350 087 | +2.20% LOP: 346 |
| FCDRU26 | 233.20 1 840 116 | +2.27% LOP: 6 701 |
| FENAH27 | 20.286 20 286 | +2.28% LOP: 1 |
| FMDVU26 | 87.66 288 930 | +2.30% LOP: 6 687 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FKGHZ26 | 316.00 251 773 | +2.73% LOP: 128 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FTENU26 | 94.30 6 582 | +2.95% LOP: 135 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FTENH27 | 98.50 985 | +4.90% LOP: 49 |
| FENAZ26 | 21.01 21 011 | +5.09% LOP: 20 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FKTYH27 | 1284.98 128 847 | +10.20% LOP: 9 |