| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FASBH26 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FDIAH26 | 0.0000 | 0.00% |
| FPXMH26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FLWBH26 | 0.0000 | 0.00% |
| FCHFX25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.0000 | 0.00% |
| FGBPX25 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FENAH26 | 0.0000 | 0.00% |
| FEURX25 | 0.0000 | 0.00% |
| FFINZ25 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FPEOH26 | 182.61 18 261 | -17.39% LOP: 1 |
| FPCOH26 | 20.85 2 085 | -10.24% LOP: 6 |
| FBASU25 | 16163.00 129 364 | -6.59% |
| FPXMZ25 | 6.900 27 617 | -4.17% LOP: 18 |
| FDOMU25 | 231.27 23 127 | -3.11% LOP: 3 |
| FCDRH26 | 259.10 259 131 | -2.61% LOP: 19 |
| FAPRZ25 | 18.292 3 679 | -2.60% LOP: 9 |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FDOMZ25 | 230.00 23 000 | -2.34% LOP: 4 |
| FDNPH26 | 46.30 185 200 | -2.32% LOP: 14 |
| FINGZ25 | 306.55 30 655 | -2.22% LOP: 6 |
| FAPRU25 | 17.93 46 725 | -2.02% LOP: 42 |
| FINGU25 | 306.72 30 672 | -2.00% LOP: 12 |
| FENAU25 | 17.01 118 438 | -2.00% LOP: 25 |
| FENAZ25 | 17.22 17 222 | -1.95% LOP: 3 |
| FTPEZ25 | 8.75 372 865 | -1.85% LOP: 480 |
| FPKPZ25 | 16.77 5 015 | -1.62% LOP: 25 |
| FTPEU25 | 8.65 351 623 | -1.57% LOP: 609 |
| FGPWZ25 | 56.70 17 030 | -1.55% LOP: 6 |
| FPGEZ25 | 10.80 163 262 | -1.50% LOP: 52 |
| FALRH26 | 106.10 10 610 | -1.44% LOP: 6 |
| FEATU25 | 14.86 2 972 | -1.33% LOP: 156 |
| FTENH26 | 86.65 6 934 | -1.31% LOP: 48 |
| FFINU25 | 19670.00 39 340 | -1.29% LOP: 1 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FMABZ25 | 9.000 1 800 | -1.09% LOP: 4 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FPGEU25 | 10.69 193 514 | -1.06% LOP: 270 |
| FALEU25 | 35.01 1 374 377 | -1.05% LOP: 1 698 |
| FALEZ25 | 35.54 453 712 | -1.03% LOP: 4 269 |
| F11BH26 | 212.88 4 258 | -0.98% LOP: 6 |
| FLPPU25 | 18125.00 184 782 | -0.95% LOP: 296 |
| FCARU25 | 544.00 16 224 | -0.95% LOP: 8 |
| FMILH26 | 14.41 14 409 | -0.90% LOP: 13 |
| FPZUZ25 | 56.87 492 362 | -0.75% LOP: 254 |
| FMILZ25 | 14.69 29 388 | -0.72% LOP: 31 |
| FATTU25 | 18.45 77 674 | -0.70% LOP: 612 |
| FACPZ25 | 211.60 42 320 | -0.66% LOP: 39 |
| FGPWU25 | 54.65 16 495 | -0.65% LOP: 39 |
| FCCCH26 | 184.67 18 467 | -0.62% |
| FXTBH26 | 77.00 7 700 | -0.61% LOP: 33 |
| FTPEH26 | 9.00 9 000 | -0.55% LOP: 105 |
| FSPLU25 | 491.75 4 918 | -0.41% LOP: 66 |
| FCPSH26 | 14.42 190 077 | -0.40% LOP: 664 |
| FUSDX25 | 3.6200 181 000 | -0.39% LOP: 51 |
| FLPPZ25 | 18000.00 108 295 | -0.39% LOP: 90 |
| FOPLZ25 | 9.16 9 160 | -0.26% LOP: 24 |
| FGBPM26 | 4.92 688 310 | -0.24% LOP: 140 |
| FALRU25 | 103.66 290 982 | -0.23% LOP: 153 |
| FZABH26 | 22.00 2 200 | -0.23% LOP: 13 |
| FZABZ25 | 21.56 144 265 | -0.23% LOP: 100 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FDNPZ25 | 46.40 371 470 | -0.20% LOP: 2 224 |
| FPKOH26 | 72.46 28 982 | -0.19% LOP: 51 |
| FLPPH26 | 18200.00 54 600 | -0.19% LOP: 11 |
| FCHFV25 | 4.61 13 817 | -0.17% LOP: 8 |
| FCHFZ25 | 4.61 27 663 | -0.17% LOP: 1 813 |
| FGBPH26 | 4.93 4 928 | -0.08% LOP: 52 |
| FPZUU25 | 60.56 800 778 | -0.07% LOP: 502 |
| FMBKZ25 | 909.45 99 877 | -0.06% LOP: 160 |
| FUSDH26 | 3.60 2 501 004 | -0.04% LOP: 206 116 |
| FGBPV25 | 4.9044 24 522 | -0.03% LOP: 45 |
| FCHFU25 | 4.56 50 120 | -0.01% LOP: 1 374 |
| FPZUH26 | 58.30 17 420 | 0.00% LOP: 58 |
| FBDXZ25 | 525.00 105 000 | 0.00% LOP: 29 |
| FMBKH26 | 890.00 8 900 | 0.00% LOP: 22 |
| FW20H2620 | 2850.00 1 485 660 | 0.00% LOP: 699 |
| FKGHU25 | 135.79 6 294 335 | +0.01% LOP: 2 376 |
| FGBPZ25 | 4.91 19 652 | +0.02% LOP: 330 |
| FEURM26 | 4.33 4 553 608 | +0.02% LOP: 8 033 |
| FKRUU25 | 478.66 33 519 | +0.03% LOP: 203 |
| FGBPU25 | 4.91 14 723 | +0.03% LOP: 400 |
| FEURU25 | 4.26 4 583 640 | +0.05% LOP: 7 375 |
| FOPLU25 | 9.16 36 144 | +0.05% LOP: 94 |
| FBDXU25 | 524.30 211 285 | +0.06% LOP: 210 |
| FEURZ25 | 4.28 34 270 | +0.06% LOP: 9 803 |
| FCCCZ25 | 187.83 767 870 | +0.07% LOP: 4 212 |
| FEURV25 | 4.26 21 322 | +0.08% LOP: 46 |
| FPKOZ25 | 71.55 1 106 928 | +0.08% LOP: 571 |
| FPKOU25 | 70.16 2 112 160 | +0.09% LOP: 1 889 |
| FCCCU25 | 184.32 1 120 352 | +0.09% LOP: 1 212 |
| FCPSU25 | 13.86 125 029 | +0.09% LOP: 2 020 |
| FUSDV25 | 3.59 21 618 | +0.13% LOP: 104 |
| FUSDZ25 | 3.60 8 218 750 | +0.13% LOP: 49 912 |
| FUSDM26 | 3.62 3 744 073 | +0.16% LOP: 17 072 |
| FASBU25 | 27.25 5 450 | +0.18% LOP: 11 |
| FUSDU25 | 3.59 15 253 205 | +0.19% LOP: 26 080 |
| FEURH26 | 4.32 4 318 | +0.20% LOP: 51 856 |
| FCHFH26 | 4.67 617 339 | +0.21% LOP: 3 705 |
| F11BU25 | 183.70 14 774 | +0.22% LOP: 543 |
| FXTBZ25 | 73.93 14 773 | +0.24% LOP: 147 |
| FW40Z25 | 7929.00 18 711 880 | +0.28% LOP: 2 128 |
| FCHFM26 | 4.73 4 732 | +0.28% LOP: 2 281 |
| FCPSZ25 | 14.07 128 840 | +0.29% LOP: 1 461 |
| FKGHZ25 | 138.20 3 516 168 | +0.29% LOP: 3 276 |
| FEUHU25 | 8.19 180 034 | +0.31% LOP: 72 |
| FPKPU25 | 16.31 4 820 | +0.33% LOP: 116 |
| FXTBU25 | 72.54 28 964 | +0.33% LOP: 283 |
| FPXMU25 | 6.94 68 263 | +0.38% LOP: 29 |
| FPKNU25 | 82.77 1 079 883 | +0.39% LOP: 1 116 |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FMABU25 | 10.14 1 014 | +0.40% LOP: 7 |
| FKRUH26 | 461.15 4 612 | +0.41% LOP: 1 |
| FPKNZ25 | 83.73 1 151 619 | +0.42% LOP: 6 086 |
| FW20M2620 | 2860.00 285 800 | +0.46% LOP: 230 |
| FACPU25 | 211.41 84 290 | +0.48% LOP: 209 |
| FKRUZ25 | 480.50 105 360 | +0.48% LOP: 42 |
| FW20U2520 | 2826.00 718 426 500 | +0.50% LOP: 22 324 |
| FW40U25 | 7841.00 20 697 450 | +0.51% LOP: 512 |
| FW40H26 | 8166.00 163 320 | +0.53% LOP: 4 |
| FKTYZ25 | 925.00 9 250 | +0.54% LOP: 43 |
| FMILU25 | 14.69 131 718 | +0.55% LOP: 90 |
| FW20 | 2842.00 1 409 660 260 | +0.60% LOP: 73 265 |
| FW20Z2520 | 2842.00 689 462 300 | +0.60% LOP: 50 014 |
| FTENU25 | 83.50 31 652 | +0.60% LOP: 576 |
| FDIAZ25 | 204.06 20 406 | +0.61% LOP: 3 |
| FPEOZ25 | 181.84 2 066 694 | +0.74% LOP: 353 |
| FPEOU25 | 178.61 1 922 843 | +0.76% LOP: 864 |
| FKTYU25 | 922.00 18 464 | +0.77% LOP: 239 |
| FPKNH26 | 84.66 33 838 | +0.79% LOP: 49 |
| FALEH26 | 35.90 3 590 | +0.79% LOP: 4 |
| FMBKU25 | 916.45 254 594 | +1.06% LOP: 265 |
| FZABU25 | 21.50 180 116 | +1.12% LOP: 678 |
| FALRZ25 | 105.45 147 725 | +1.20% LOP: 33 |
| FCDRU25 | 260.32 3 743 365 | +1.29% LOP: 1 243 |
| FDNPU25 | 46.75 372 630 | +1.30% LOP: 204 |
| FATTH26 | 19.137 11 619 | +1.30% LOP: 6 |
| FATTZ25 | 18.92 13 268 | +1.56% LOP: 100 |
| F11BZ25 | 187.90 5 643 | +1.57% LOP: 50 |
| FTENZ25 | 85.50 4 275 | +1.57% LOP: 227 |
| FCDRZ25 | 263.49 2 758 583 | +1.67% LOP: 346 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FACPH26 | 214.00 42 812 | +1.82% |
| FPKPH26 | 16.82 10 092 | +2.17% LOP: 8 |
| FASBZ25 | 28.18 5 631 | +2.23% LOP: 5 |
| FPCOZ25 | 21.15 159 945 | +2.27% LOP: 502 |
| FLWBZ25 | 23.68 2 368 | +2.31% LOP: 8 |
| FEATZ25 | 15.4650 3 081 | +2.76% LOP: 2 |
| FPCOU25 | 20.76 276 226 | +2.78% LOP: 2 993 |
| FLWBU25 | 23.55 4 710 | +2.84% LOP: 94 |
| FEUHZ25 | 8.458 143 330 | +2.90% LOP: 18 |
| FJSWU25 | 24.76 942 548 | +3.08% LOP: 3 191 |
| FBDXH26 | 640.00 12 800 | +3.37% LOP: 20 |
| FDIAU25 | 207.50 20 750 | +3.44% LOP: 3 |
| FJSWZ25 | 25.00 1 055 847 | +4.12% LOP: 763 |
| FKGHH26 | 143.00 14 300 | +5.27% LOP: 9 |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FCARZ25 | 559.5000 5 595 | +5.68% LOP: 1 |
| FJSWH26 | 23.95 14 775 | +5.74% LOP: 51 |
| FOPLH26 | 9.46 9 464 | +6.85% LOP: 10 |