Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FLPPZ26 19197.60 215 397 -5.71% LOP: 13
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FPKNM26 125.33 4 281 074 -3.60% LOP: 3 248
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FPKNU26 127.01 2 602 671 -3.09% LOP: 1 023
FLWBU26 21.85 13 142 -3.04% LOP: 30
FBASM26 27692.00 55 384 -3.01%
FACPM26 180.13 180 673 -2.98% LOP: 160
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FTENU26 91.50 3 660 -2.66% LOP: 54
FATTZ26 20.96 12 415 -2.64% LOP: 66
FPKNZ26 128.00 76 799 -2.42% LOP: 40
FLWBM26 20.49 45 209 -2.38% LOP: 405
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FEUHU26 5.34 10 670 -2.32% LOP: 32
FCARM26 790.00 31 884 -2.20% LOP: 7
FOPLU26 15.00 30 117 -1.96% LOP: 17
FACPU26 183.00 36 765 -1.85% LOP: 13
FJSWU26 26.10 190 958 -1.79% LOP: 943
FALRM26 136.84 193 477 -1.60% LOP: 154
FATTU26 20.81 18 789 -1.56% LOP: 482
FKGHU26 386.10 7 006 422 -1.49% LOP: 961
FKTYU26 1168.00 11 680 -1.43% LOP: 13
FATTM26 20.40 4 114 -1.40% LOP: 430
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FCPSU26 15.15 365 038 -1.30% LOP: 3 432
FW20U2620 3681.00 519 973 760 -1.29% LOP: 50 121
FW20 3681.00 953 482 860 -1.29% LOP: 79 015
FMILM26 20.74 459 431 -1.29% LOP: 56
FPZUZ26 64.39 6 439 -1.24% LOP: 11
FTPEM26 9.46 85 451 -1.23% LOP: 456
FTPEZ26 9.29 46 457 -1.22%
FALRU26 138.76 97 468 -1.21% LOP: 69
FW20M2620 3688.00 428 442 960 -1.18% LOP: 27 935
FGPWM26 86.30 25 925 -1.15% LOP: 70
FDIAM26 174.37 17 437 -1.13% LOP: 31
FZABU26 26.05 2 605 085 -1.12% LOP: 45 164
FMBKU26 1444.00 43 329 -1.10% LOP: 178
FKRUM26 399.40 67 916 -1.09% LOP: 491
FDNPU26 29.11 364 158 -1.06% LOP: 23 583
FW20Z2620 3706.00 4 691 640 -1.04% LOP: 386
FPGEU26 9.92 159 577 -0.99% LOP: 87
FPZUM26 67.70 353 057 -0.97% LOP: 550
FPGEM26 9.95 210 107 -0.97% LOP: 408
FCPSZ26 15.51 9 307 -0.95% LOP: 101
FTPEU26 9.46 85 788 -0.93% LOP: 87
FLPPU26 19200.00 137 445 -0.90% LOP: 715
FW20H2720 3742.00 374 500 -0.87% LOP: 573
FFINM26 23476.00 46 952 -0.82%
FKGHM26 386.86 22 486 723 -0.80% LOP: 2 173
FPZUU26 63.70 95 827 -0.78% LOP: 470
FEBPM26 650.10 32 501 -0.75% LOP: 109
FPCOM26 34.79 104 485 -0.71% LOP: 525
FMBKM26 1436.20 244 165 -0.70% LOP: 373
FDNPM26 29.10 426 507 -0.69% LOP: 3 425
FLPPM26 18891.00 193 630 -0.69% LOP: 505
FPKOU26 100.80 435 430 -0.68% LOP: 587
FCDRM26 223.80 3 210 104 -0.67% LOP: 2 764
FENAM26 19.25 19 250 -0.66% LOP: 58
FPKOM26 105.37 1 354 085 -0.58% LOP: 849
FCPSM26 14.81 478 002 -0.54% LOP: 11 656
FDIAU26 177.78 17 778 -0.53% LOP: 6
FCDRU26 226.80 3 055 646 -0.49% LOP: 3 854
FMILU26 21.00 21 000 -0.47% LOP: 50
FDNPZ26 29.97 14 983 -0.46% LOP: 38
FCDRZ26 229.20 229 453 -0.41% LOP: 39
FZABM26 25.90 1 761 780 -0.40% LOP: 4 429
FAPRM26 25.35 7 605 -0.39% LOP: 127
FPCOZ26 35.763 3 576 -0.38% LOP: 3
FPEOU26 236.27 710 153 -0.38% LOP: 95
FPEOM26 233.70 936 888 -0.35% LOP: 1 001
FDOMU26 255.00 103 888 -0.35%
FPXMM26 8.15 8 152 -0.34% LOP: 43
FEBPU26 652.00 19 560 -0.31% LOP: 17
FGBPU26 4.89 4 892 -0.31% LOP: 17
FPKOZ26 101.20 50 672 -0.30% LOP: 45
FXTBM26 108.67 43 636 -0.29% LOP: 784
FPKPU26 11.142 10 028 -0.25% LOP: 100
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FINGM26 465.93 93 186 -0.23% LOP: 12
FW40U26 9691.00 5 525 790 -0.23% LOP: 2 714
FXTBU26 110.29 21 982 -0.18% LOP: 105
FCARU26 814.15 16 413 -0.16% LOP: 3
FDOMM26 249.50 24 950 -0.12%
FGBPH27 4.90 4 901 -0.11% LOP: 44
FBDXM26 735.37 58 597 -0.10% LOP: 209
FGBPN26 4.90 4 902 -0.09% LOP: 3
FJSWM26 25.68 397 608 -0.08% LOP: 3 366
FFINU26 25181.00 50 362 -0.08% LOP: 1
FMABM26 7.61 7 605 0.00% LOP: 7
FPCOU26 35.20 7 040 0.00% LOP: 70
FGBPZ26 4.92 196 878 +0.02% LOP: 49
FKRUU26 410.00 49 299 +0.05% LOP: 71
FCHFZ26 4.70 51 758 +0.06% LOP: 6 209
FCHFH27 4.75 47 536 +0.06% LOP: 6 905
FCHFM26 4.62 13 846 +0.07% LOP: 923
FGBPM26 4.91 397 523 +0.08% LOP: 141
FCHFN26 4.6290 27 764 +0.09% LOP: 5
FUSDN26 3.6578 73 156 +0.11% LOP: 45
FJSWZ26 26.30 5 364 +0.15% LOP: 12
FCHFU26 4.66 55 918 +0.15% LOP: 3 606
FW40M26 9672.00 9 502 570 +0.18% LOP: 723
FTENM26 95.00 3 791 +0.19% LOP: 263
FEURH27 4.30 21 477 +0.21% LOP: 753
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FEURN26 4.26 89 344 +0.27% LOP: 46
F11BU26 142.40 8 577 +0.28% LOP: 136
FEURZ26 4.28 1 550 130 +0.30% LOP: 61 781
FEURM26 4.25 1 258 392 +0.30% LOP: 13 943
FEURU26 4.27 76 767 +0.30% LOP: 7 638
FALEM26 38.36 2 246 511 +0.42% LOP: 3 104
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FEUHM26 5.31 105 801 +0.57% LOP: 180
F11BM26 140.60 11 276 +0.57% LOP: 344
FZABZ26 25.55 97 606 +0.64% LOP: 28
FUSDH27 3.69 81 150 +0.76% LOP: 457
FKGHZ26 391.13 432 358 +0.95% LOP: 108
FUSDU26 3.70 13 840 577 +0.95% LOP: 63 721
FUSDM26 3.70 29 797 401 +0.99% LOP: 28 077
FKTYM26 1222.98 12 230 +1.07% LOP: 79
FUSDZ26 3.70 1 845 596 +1.14% LOP: 254 696
FINGU26 482.65 48 265 +1.18% LOP: 5
FOPLM26 15.48 154 800 +1.19% LOP: 64
FDOMZ26 230.97 45 414 +1.23%
FENAU26 20.06 40 030 +1.31% LOP: 14
FALRZ26 140.45 28 288 +1.33% LOP: 3
FALEU26 38.85 867 442 +1.44% LOP: 19 460
FPXMU26 8.50 127 387 +1.55% LOP: 42
FMDVM26 92.46 1 198 836 +1.73% LOP: 1 586
FMDVU26 93.11 501 417 +1.93% LOP: 5 417
FGPWU26 80.81 8 081 +2.01% LOP: 24
FBDXU26 740.00 58 848 +2.07% LOP: 26
FMDVZ26 94.00 37 722 +2.17% LOP: 25
FPGEZ26 10.36 104 130 +2.19%
FEATM26 10.55 28 420 +2.23% LOP: 13
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FACPZ26 183.64 110 368 +2.66% LOP: 10
FASBM26 94.00 318 104 +2.84% LOP: 167
FPKPM26 11.33 2 257 +2.91% LOP: 90
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FASBU26 95.58 248 099 +3.72% LOP: 106
FAPRU26 26.43 2 643 +4.55% LOP: 53
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMILZ26 21.42 21 421 +5.52% LOP: 10