| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FMABM26 | 7.04 704 | -8.83% LOP: 15 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FPKNM26 | 131.11 17 405 348 | -6.23% LOP: 3 626 |
| FPKNU26 | 132.05 5 974 812 | -5.68% LOP: 742 |
| FPKNZ26 | 133.98 94 755 | -4.87% LOP: 40 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FACPU26 | 187.85 95 284 | -3.02% LOP: 11 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FJSWZ26 | 26.26 2 626 | -2.69% LOP: 11 |
| FAPRM26 | 25.45 10 362 | -2.68% LOP: 130 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| F11BM26 | 139.24 26 614 | -2.49% LOP: 357 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FATTM26 | 20.42 141 296 | -2.34% LOP: 508 |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FXTBM26 | 107.00 194 934 | -2.11% LOP: 782 |
| FATTU26 | 20.99 247 238 | -2.03% LOP: 406 |
| FLPPM26 | 20201.00 862 113 | -1.74% LOP: 1 151 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FPKPU26 | 11.610 2 322 | -1.18% LOP: 84 |
| F11BU26 | 142.00 22 831 | -1.18% LOP: 119 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FEBPU26 | 637.33 19 247 | -0.79% LOP: 8 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FTENM26 | 96.36 1 939 | -0.66% LOP: 291 |
| FCPSU26 | 15.58 286 389 | -0.61% LOP: 1 878 |
| FCPSM26 | 15.22 423 400 | -0.57% LOP: 13 553 |
| FUSDZ26 | 3.65 29 323 493 | -0.52% LOP: 170 847 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FUSDM26 | 3.65 29 817 779 | -0.39% LOP: 166 726 |
| FUSDU26 | 3.65 1 184 580 | -0.38% LOP: 53 433 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FEURH27 | 4.28 85 694 | -0.31% LOP: 748 |
| FCHFH27 | 4.74 37 946 | -0.29% LOP: 6 850 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FPKOM26 | 104.25 4 298 615 | -0.24% LOP: 1 129 |
| FGBPU26 | 4.91 24 548 | -0.23% LOP: 17 |
| FEURN26 | 4.25 38 276 | -0.23% LOP: 40 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FGBPM26 | 4.91 88 374 | -0.16% LOP: 141 |
| FUSDH27 | 3.66 256 122 | -0.16% LOP: 298 |
| FXTBU26 | 110.06 11 006 | -0.15% LOP: 99 |
| FEURZ26 | 4.28 38 510 | -0.14% LOP: 60 505 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FEURU26 | 4.26 21 296 | -0.07% LOP: 5 369 |
| FW20M2620 | 3688.00 2 734 355 400 | -0.03% LOP: 52 051 |
| FW20 | 3688.00 4 564 803 280 | -0.03% LOP: 60 237 |
| FLPPU26 | 20655.00 212 162 | -0.02% LOP: 26 |
| FEURM26 | 4.24 309 686 | -0.02% LOP: 33 072 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FCHFM26 | 4.61 616 982 | +0.12% LOP: 931 |
| FDNPM26 | 29.59 415 358 | +0.13% LOP: 26 250 |
| FW20H2720 | 3725.00 8 621 820 | +0.13% LOP: 556 |
| FCHFU26 | 4.65 97 825 | +0.15% LOP: 3 591 |
| FDNPU26 | 29.90 325 802 | +0.17% LOP: 293 |
| FZABM26 | 25.65 668 955 | +0.18% LOP: 45 482 |
| FDNPZ26 | 30.55 30 550 | +0.18% LOP: 32 |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FW20U2620 | 3678.00 1 807 155 860 | +0.22% LOP: 7 325 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FCPSZ26 | 16.02 3 225 | +0.24% LOP: 96 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFZ26 | 4.71 28 248 | +0.30% LOP: 6 196 |
| FZABU26 | 25.53 436 170 | +0.32% LOP: 3 106 |
| FW40M26 | 9725.00 21 728 780 | +0.32% LOP: 2 983 |
| FW20Z2620 | 3703.00 14 670 200 | +0.35% LOP: 306 |
| FW40U26 | 9734.00 11 651 040 | +0.44% LOP: 230 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FENAM26 | 19.73 39 549 | +0.54% LOP: 60 |
| FPEOU26 | 231.20 495 068 | +0.59% LOP: 43 |
| FOPLM26 | 16.00 127 750 | +0.63% LOP: 55 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |
| FMDVZ26 | 86.15 8 615 | +0.76% LOP: 25 |
| FPCOU26 | 35.41 32 786 | +0.95% LOP: 34 |
| FEUHM26 | 5.17 15 522 | +1.02% LOP: 206 |
| FALEM26 | 34.90 1 211 393 | +1.07% LOP: 19 326 |
| FPKOU26 | 99.40 1 127 832 | +1.12% LOP: 255 |
| FOPLU26 | 15.68 15 675 | +1.13% LOP: 13 |
| FMDVM26 | 85.50 3 884 733 | +1.14% LOP: 6 499 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FPCOM26 | 35.38 593 908 | +1.25% LOP: 566 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FACPM26 | 186.20 131 459 | +1.37% LOP: 170 |
| FCDRU26 | 227.38 3 868 762 | +1.42% LOP: 699 |
| FPEOM26 | 231.66 1 184 697 | +1.44% LOP: 1 020 |
| FALRM26 | 136.00 191 981 | +1.45% LOP: 200 |
| FJSWU26 | 26.73 611 227 | +1.46% LOP: 561 |
| FALRU26 | 136.50 166 115 | +1.48% LOP: 40 |
| FDIAM26 | 177.49 53 536 | +1.48% LOP: 32 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FALEU26 | 35.40 357 278 | +1.56% LOP: 3 871 |
| FMILU26 | 20.43 247 120 | +1.62% LOP: 35 |
| FKTYM26 | 1210.00 48 740 | +1.68% LOP: 79 |
| FMDVU26 | 86.50 792 913 | +1.76% LOP: 622 |
| FCDRM26 | 224.70 5 051 133 | +1.77% LOP: 5 811 |
| FMBKU26 | 1429.90 114 617 | +1.77% LOP: 44 |
| FPZUM26 | 67.30 882 769 | +1.82% LOP: 658 |
| FJSWM26 | 26.40 598 132 | +1.89% LOP: 3 809 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FKRUM26 | 416.10 53 998 | +2.06% LOP: 502 |
| FEUHU26 | 5.18 5 180 | +2.17% LOP: 23 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FGPWM26 | 88.10 52 737 | +2.30% LOP: 73 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FMILM26 | 20.45 184 138 | +2.34% LOP: 69 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FPZUU26 | 63.70 339 654 | +2.63% LOP: 325 |
| FPZUZ26 | 63.98 6 398 | +2.80% LOP: 11 |
| FKRUU26 | 416.81 20 841 | +2.92% LOP: 37 |
| FTPEM26 | 9.77 790 520 | +2.97% LOP: 469 |
| FPGEM26 | 10.29 1 172 471 | +2.98% LOP: 398 |
| FPGEU26 | 10.40 93 840 | +3.08% LOP: 21 |
| FMBKM26 | 1443.62 928 698 | +3.18% LOP: 379 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FTPEU26 | 10.02 407 500 | +4.05% LOP: 42 |
| FBDXU26 | 700.00 55 750 | +4.39% LOP: 8 |
| FBDXM26 | 703.30 258 287 | +4.50% LOP: 253 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FASBM26 | 89.30 294 605 | +4.63% LOP: 200 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FKGHZ26 | 382.31 494 877 | +5.59% LOP: 107 |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FKGHM26 | 380.60 45 723 574 | +5.72% LOP: 2 236 |
| FPXMU26 | 8.10 89 002 | +5.91% LOP: 16 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FPKOZ26 | 99.42 59 258 | +6.10% LOP: 43 |
| FKGHU26 | 380.66 8 540 926 | +6.18% LOP: 452 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 470.08 142 280 | +7.16% LOP: 4 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FPXMM26 | 8.04 78 482 | +8.14% LOP: 59 |