| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FPGEH27 | 11.05 23 032 | -5.04% LOP: 15 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FACPU26 | 230.00 229 407 | -3.77% LOP: 63 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FXTBU26 | 175.50 3 502 397 | -3.73% LOP: 572 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FEUHH27 | 5.50 5 498 | -3.43% LOP: 7 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FDIAU26 | 166.96 85 843 | -2.92% LOP: 18 |
| FXTBZ26 | 177.99 53 399 | -2.74% LOP: 34 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FPXMU26 | 7.10 48 520 | -2.61% LOP: 74 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FMDVZ26 | 86.21 34 731 | -2.34% LOP: 61 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FAPRU26 | 30.40 119 213 | -1.72% LOP: 207 |
| FCDRZ26 | 236.50 661 869 | -1.58% LOP: 236 |
| FKGHZ26 | 347.20 414 095 | -1.36% LOP: 199 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FCDRH27 | 239.70 838 950 | -1.35% LOP: 98 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLU26 | 13.73 151 041 | -1.00% LOP: 230 |
| FKTYU26 | 1210.00 12 100 | -0.86% LOP: 116 |
| FALEU26 | 45.08 309 049 | -0.86% LOP: 25 884 |
| FATTH27 | 23.20 48 915 | -0.85% LOP: 27 |
| FKRUZ26 | 408.51 20 426 | -0.82% LOP: 53 |
| FDNPZ26 | 36.50 22 000 | -0.82% LOP: 135 |
| FMILU26 | 20.75 20 750 | -0.81% LOP: 120 |
| FKGHU26 | 344.70 25 588 759 | -0.79% LOP: 2 442 |
| FMDVU26 | 85.80 1 445 747 | -0.79% LOP: 7 941 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FBDXU26 | 688.38 111 083 | -0.77% LOP: 126 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FPKOH27 | 114.42 80 150 | -0.70% LOP: 27 |
| FCDRU26 | 234.10 3 165 668 | -0.70% LOP: 8 070 |
| FPKPU26 | 10.44 12 581 | -0.67% LOP: 222 |
| FW40Z26 | 10542.00 739 580 | -0.60% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FDNPU26 | 36.39 451 638 | -0.47% LOP: 27 798 |
| FTPEZ26 | 8.54 8 540 | -0.47% LOP: 6 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FCHFM27 | 4.75 38 011 | -0.35% LOP: 7 342 |
| FZABU26 | 31.50 66 150 | -0.34% LOP: 1 674 |
| FDNPH27 | 37.38 14 640 | -0.30% LOP: 59 |
| F11BU26 | 129.00 10 288 | -0.23% LOP: 348 |
| FALEZ26 | 45.44 13 794 | -0.22% LOP: 35 |
| FGBPU26 | 5.04 5 044 | -0.20% LOP: 167 |
| FGBPH27 | 5.05 5 047 | -0.18% LOP: 160 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FCHFZ26 | 4.64 228 014 | -0.12% LOP: 6 657 |
| FPCOU26 | 44.17 395 342 | -0.11% LOP: 590 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FCHFU26 | 4.60 96 710 | -0.07% LOP: 551 |
| FW40U26 | 10525.00 15 302 820 | -0.05% LOP: 4 493 |
| FPEOU26 | 255.89 974 820 | -0.04% LOP: 1 720 |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FEUHZ26 | 5.41 5 410 | 0.00% LOP: 31 |
| FCPSH27 | 16.10 3 220 | 0.00% LOP: 97 |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FEURU26 | 4.33 242 783 | +0.00% LOP: 15 217 |
| FCHFH27 | 4.70 28 213 | +0.03% LOP: 8 566 |
| FEURH27 | 4.36 8 727 | +0.04% LOP: 5 576 |
| FEURM27 | 4.38 183 971 | +0.06% LOP: 821 |
| FEURZ26 | 4.35 134 910 | +0.07% LOP: 65 765 |
| FUSDU26 | 3.74 11 432 950 | +0.13% LOP: 85 652 |
| FW40H27 | 10691.00 5 005 920 | +0.14% LOP: 15 |
| FUSDZ26 | 3.74 1 249 789 | +0.15% LOP: 269 094 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FEUHU26 | 5.25 21 175 | +0.19% LOP: 233 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| F11BZ26 | 131.47 3 959 | +0.21% LOP: 31 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FPZUU26 | 69.89 502 112 | +0.27% LOP: 1 894 |
| FPZUH27 | 71.20 7 120 | +0.28% LOP: 43 |
| FUSDH27 | 3.74 71 073 | +0.29% LOP: 9 854 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FENAU26 | 19.48 116 223 | +0.41% LOP: 38 |
| FCHFV26 | 4.6300 4 630 | +0.42% LOP: 1 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FUSDM27 | 3.75 3 750 | +0.44% LOP: 5 598 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FPKOZ26 | 114.54 102 882 | +0.47% LOP: 132 |
| FPKOU26 | 114.40 2 053 001 | +0.56% LOP: 4 973 |
| FCPSZ26 | 15.99 3 198 | +0.57% LOP: 1 247 |
| FW20M2720 | 4077.00 2 024 980 | +0.57% LOP: 495 |
| FPZUZ26 | 70.80 7 080 | +0.57% LOP: 63 |
| FW20Z2620 | 4047.00 38 258 780 | +0.62% LOP: 1 605 |
| FW20U2620 | 4019.00 1 035 903 400 | +0.63% LOP: 73 276 |
| FW20 | 4019.00 1 080 245 420 | +0.63% LOP: 76 086 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FKRUU26 | 403.27 28 055 | +0.64% LOP: 344 |
| FW20H2720 | 4082.00 4 058 260 | +0.67% LOP: 710 |
| FTENU26 | 102.90 4 100 | +0.68% LOP: 185 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FGPWU26 | 95.10 28 530 | +0.70% LOP: 183 |
| FTPEU26 | 8.49 437 115 | +0.74% LOP: 456 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FLPPU26 | 21020.00 362 207 | +1.06% LOP: 865 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FEBPU26 | 723.00 101 079 | +1.26% LOP: 67 |
| FPCOZ26 | 43.55 12 955 | +1.28% LOP: 40 |
| FPKNU26 | 157.21 8 572 773 | +1.48% LOP: 2 845 |
| FALRU26 | 134.03 319 390 | +1.55% LOP: 162 |
| FPKNZ26 | 158.90 723 991 | +1.61% LOP: 510 |
| FASBZ26 | 137.00 137 000 | +1.65% LOP: 24 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FCPSU26 | 15.91 317 737 | +1.86% LOP: 16 965 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FLWBU26 | 25.60 37 880 | +2.15% LOP: 402 |
| FASBU26 | 132.90 648 183 | +2.24% LOP: 304 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FJSWZ26 | 35.20 375 796 | +2.36% LOP: 238 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FATTU26 | 24.46 172 637 | +2.64% LOP: 942 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FJSWU26 | 34.90 2 309 199 | +2.86% LOP: 4 083 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FATTZ26 | 24.60 12 300 | +2.99% LOP: 74 |
| FMBKU26 | 1375.90 148 187 | +3.06% LOP: 290 |
| FGPWH27 | 107.22 10 722 | +3.38% LOP: 97 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FPGEZ26 | 11.87 23 092 | +7.54% LOP: 55 |
| FPGEU26 | 11.89 2 606 848 | +7.96% LOP: 3 205 |