Kontrakty terminowe Kurs Zmiana
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FACPU26 191.00 38 180 -13.41% LOP: 1
FALEU26 29.85 5 973 -9.95% LOP: 7
FSPLM26 558.24 5 582 -7.97% LOP: 1
F11BM26 138.12 22 099 -5.62% LOP: 25
FEUHM26 6.70 6 700 -5.14% LOP: 8
F11BH26 134.00 10 910 -4.09% LOP: 239
FINGU26 349.91 34 991 -3.67% LOP: 1
FLWBM26 21.10 2 110 -3.60% LOP: 34
FKGHU26 313.50 93 707 -3.51% LOP: 86
FLWBU26 21.037 4 273 -3.46%
FASBH26 36.84 19 007 -3.46% LOP: 42
FDOMU26 260.36 53 007 -3.29%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FCARH26 608.86 12 177 -2.82% LOP: 4
FJSWM26 26.52 7 781 -2.61% LOP: 179
FAPRH26 17.19 15 742 -2.61% LOP: 54
FSPLH26 591.50 5 915 -2.55% LOP: 36
FDNPM26 38.36 107 408 -2.54% LOP: 66
FDOMM26 262.37 53 153 -2.52%
FEUHH26 6.38 6 380 -2.52% LOP: 77
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FW40M26 8895.00 625 750 -2.30% LOP: 77
FCCCH26 106.49 1 911 040 -2.29% LOP: 7 958
FALRU26 114.15 57 075 -2.22% LOP: 5
FZABM26 22.17 4 453 -2.16% LOP: 108
FPXMM26 8.50 76 536 -1.97% LOP: 45
FEATH26 13.71 28 056 -1.93% LOP: 86
FBDXH26 697.20 91 033 -1.87% LOP: 141
FZABH26 21.90 57 642 -1.84% LOP: 878
FACPH26 184.61 130 732 -1.80% LOP: 250
FCPSU26 13.25 22 606 -1.76% LOP: 312
FKTYU26 960.00 19 200 -1.74%
FCDRM26 252.90 282 337 -1.71% LOP: 59
FATTM26 17.65 10 590 -1.69% LOP: 40
FACPM26 189.83 38 012 -1.64% LOP: 11
FCDRU26 261.35 104 540 -1.52% LOP: 6
FCDRH26 246.50 5 143 375 -1.41% LOP: 4 122
FTPEU26 8.87 8 866 -1.36% LOP: 1
FKRUM26 491.37 24 569 -1.26% LOP: 16
FPZUM26 72.00 7 200 -1.23% LOP: 36
FCCCU26 107.55 42 953 -1.22% LOP: 20
FENAH26 21.87 43 816 -1.19% LOP: 15
FDOMH26 268.06 82 549 -1.07% LOP: 4
FCPSM26 13.08 26 215 -1.06% LOP: 1 416
FMILH26 17.47 386 088 -0.96% LOP: 66
FKTYM26 996.00 9 960 -0.94% LOP: 21
FPCOH26 27.14 149 409 -0.89% LOP: 1 505
FGBPG26 4.8450 14 565 -0.84% LOP: 4
FGBPU26 4.85 38 859 -0.82% LOP: 287
FGBPM26 4.85 34 041 -0.74% LOP: 140
FALEM26 29.30 8 831 -0.68% LOP: 20
FKTYH26 1033.10 92 721 -0.68% LOP: 44
FGBPZ26 4.8466 291 277 -0.62% LOP: 122
FDNPH26 38.27 884 135 -0.60% LOP: 2 565
FCCCM26 108.45 138 666 -0.50% LOP: 124
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FCHFZ26 4.74 4 735 -0.47% LOP: 3 704
FATTH26 17.08 24 002 -0.41% LOP: 300
FPGEH26 9.87 334 327 -0.35% LOP: 619
FCHFU26 4.69 4 692 -0.32% LOP: 3 255
FCHFM26 4.65 4 651 -0.28% LOP: 3 476
FPZUU26 71.00 7 100 -0.28% LOP: 18
FUSDM26 3.57 42 886 -0.25% LOP: 30 106
FCHFH26 4.62 27 694 -0.24% LOP: 965
FUSDZ26 3.57 10 714 -0.23% LOP: 376
FALEH26 28.80 239 689 -0.14% LOP: 2 293
FUSDU26 3.58 7 152 -0.12% LOP: 16 772
FEURU26 4.25 4 254 -0.11% LOP: 6 404
FEURM26 4.24 4 241 -0.09% LOP: 9 021
FUSDH26 3.58 3 633 313 -0.08% LOP: 298 148
FEURH26 4.22 2 222 859 -0.08% LOP: 62 793
FEURZ26 4.28 4 275 0.00% LOP: 8 545
FPCOM26 27.61 13 805 0.00% LOP: 76
FMABM26 8.60 2 580 0.00% LOP: 5
FW40H26 8896.00 7 379 190 +0.07% LOP: 2 735
FPKPH26 13.19 3 961 +0.08% LOP: 249
FCHFG26 4.6120 13 819 +0.09% LOP: 13
FPKOH26 93.13 3 368 021 +0.15% LOP: 1 059
FW20 3396.00 743 123 160 +0.18% LOP: 63 892
FW20H2620 3396.00 721 631 380 +0.18% LOP: 62 274
FGBPH26 4.85 48 544 +0.19% LOP: 407
FFINH26 24324.00 97 448 +0.20%
FPKOM26 94.19 56 591 +0.21% LOP: 104
FEURG26 4.22 4 222 +0.23% LOP: 119
F11BU26 143.00 8 580 +0.30% LOP: 6
FTENM26 113.00 1 130 +0.34% LOP: 43
FXTBH26 86.32 345 506 +0.35% LOP: 3 136
FPXMH26 7.93 7 929 +0.35% LOP: 121
FTENH26 108.50 2 166 +0.37% LOP: 470
FW20M2620 3388.00 20 011 420 +0.39% LOP: 1 149
FDIAH26 178.99 17 899 +0.42% LOP: 43
FPKPM26 14.30 7 120 +0.43% LOP: 32
FALRH26 125.43 149 895 +0.43% LOP: 254
FPEOH26 230.00 1 216 419 +0.48% LOP: 410
FKGHM26 313.80 590 594 +0.56% LOP: 467
FENAM26 19.70 39 406 +0.62% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FW20U2620 3372.00 672 660 +0.66% LOP: 337
FW20Z2620 3376.00 807 700 +0.69% LOP: 128
FKRUU26 493.00 9 865 +0.80% LOP: 4
FPZUH26 71.70 593 486 +0.84% LOP: 747
FMBKH26 1064.00 180 957 +0.94% LOP: 263
FPKNU26 107.00 64 154 +0.94% LOP: 50
FKGHH26 312.18 28 498 649 +0.96% LOP: 2 082
FLWBH26 21.28 14 826 +0.99% LOP: 208
FTPEH26 11.48 546 663 +1.11% LOP: 500
FCPSH26 12.74 361 855 +1.15% LOP: 20 932
FOPLH26 11.73 58 633 +1.21% LOP: 59
FLPPM26 20650.00 20 650 +1.22% LOP: 24
FUSDG26 3.58 14 260 +1.25% LOP: 38
FKRUH26 484.40 28 717 +1.32% LOP: 196
FW40U26 9168.00 547 430 +1.36% LOP: 41
FPKNM26 110.00 86 970 +1.57% LOP: 164
FLPPH26 20700.00 453 158 +1.57% LOP: 1 263
FGPWH26 72.49 217 353 +1.60% LOP: 66
FPKNH26 109.15 3 930 461 +1.71% LOP: 1 722
FBDXM26 694.87 241 106 +1.72% LOP: 35
FZABU26 22.27 2 227 +1.92% LOP: 16
FMABH26 8.30 830 +1.94% LOP: 46
FLPPU26 20338.15 80 429 +2.34%
FGPWU26 71.60 7 160 +2.36% LOP: 1
FPKOU26 91.68 9 168 +2.38% LOP: 41
FINGH26 403.50 80 089 +2.43% LOP: 12
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPEOM26 223.00 22 300 +2.61% LOP: 17
FAPRU26 19.36 13 553 +2.84% LOP: 11
FGPWM26 72.98 7 298 +3.42% LOP: 1
FCARM26 627.90 6 279 +3.44%
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FJSWH26 26.26 1 002 175 +5.05% LOP: 4 819
FMILM26 18.56 18 562 +5.20% LOP: 10
FALRM26 123.02 12 302 +6.60% LOP: 42
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.60 2 560 +7.77%
FXTBU26 87.72 87 872 +8.12% LOP: 30
FXTBM26 83.00 33 308 +12.16% LOP: 30
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl