| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEBPZ26 | 0.0000 | 0.00% |
| FGBPN26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FATTU26 | 20.12 4 025 | -8.57% LOP: 65 |
| FENAZ26 | 21.49 21 486 | -8.12% LOP: 20 |
| FENAM26 | 20.64 125 562 | -8.03% LOP: 68 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FMDVZ26 | 83.59 16 681 | -7.12% LOP: 7 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FEATM26 | 10.60 8 476 | -5.82% LOP: 59 |
| FXTBU26 | 102.50 70 712 | -5.42% LOP: 95 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FLPPZ26 | 20949.56 21 369 | -4.48% LOP: 3 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FACPU26 | 165.22 16 522 | -3.38% LOP: 31 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FZABU26 | 23.25 93 000 | -3.12% LOP: 19 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FDNPU26 | 30.50 3 050 | -3.03% LOP: 53 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FLPPM26 | 20770.00 254 490 | -2.59% LOP: 1 116 |
| FATTZ26 | 20.396 10 270 | -2.44% LOP: 10 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FDIAM26 | 154.79 15 479 | -2.34% LOP: 46 |
| FATTM26 | 19.31 23 232 | -2.33% LOP: 499 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FDNPM26 | 29.84 300 018 | -2.01% LOP: 26 767 |
| FMDVM26 | 76.79 576 310 | -1.90% LOP: 6 720 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FALEU26 | 30.64 3 064 | -1.86% LOP: 23 |
| FW40U26 | 9026.00 1 804 490 | -1.78% LOP: 22 |
| FTPEM26 | 9.28 305 848 | -1.42% LOP: 464 |
| FGPWM26 | 83.45 99 878 | -1.42% LOP: 76 |
| FPKOZ26 | 91.00 27 300 | -1.30% LOP: 19 |
| FMDVU26 | 78.80 7 880 | -1.28% LOP: 304 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FUSDH27 | 3.60 46 835 | -1.13% LOP: 228 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDOMM26 | 254.62 25 462 | -1.12% LOP: 5 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FZABM26 | 22.82 39 022 | -0.96% LOP: 1 531 |
| FW40Z26 | 9124.00 182 740 | -0.96% LOP: 13 |
| FKRUU26 | 429.66 12 898 | -0.74% LOP: 19 |
| FPZUU26 | 64.40 12 938 | -0.74% LOP: 211 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FOPLM26 | 15.25 15 250 | -0.72% LOP: 76 |
| FJSWU26 | 29.29 17 556 | -0.72% LOP: 121 |
| FPKNZ26 | 131.59 13 159 | -0.60% LOP: 27 |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| FLPPU26 | 21092.00 21 514 | -0.52% LOP: 6 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FKTYM26 | 1118.60 11 186 | -0.48% LOP: 80 |
| FGBPK26 | 4.90 9 812 | -0.48% LOP: 3 |
| FPGEM26 | 10.53 84 663 | -0.47% LOP: 583 |
| FCDRM26 | 260.80 1 198 044 | -0.45% LOP: 5 030 |
| FEUHM26 | 5.48 109 220 | -0.42% LOP: 132 |
| FALEM26 | 29.89 277 968 | -0.37% LOP: 22 893 |
| FLWBM26 | 24.05 2 405 | -0.34% LOP: 436 |
| FPCOM26 | 31.84 117 290 | -0.32% LOP: 550 |
| FKRUM26 | 414.89 20 803 | -0.31% LOP: 353 |
| FW40M26 | 9035.00 815 340 | -0.25% LOP: 3 135 |
| FEURZ26 | 4.27 51 204 | -0.23% LOP: 22 556 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FMILM26 | 18.11 18 114 | -0.20% LOP: 72 |
| FUSDK26 | 3.59 107 790 | -0.19% LOP: 95 |
| FEURH27 | 4.29 8 580 | -0.18% LOP: 626 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FEURN26 | 4.2407 4 241 | -0.15% LOP: 20 |
| FCPSU26 | 16.23 1 623 | -0.12% LOP: 747 |
| FBDXM26 | 626.46 6 265 | -0.09% LOP: 2 219 |
| FEBPM26 | 572.30 62 917 | -0.02% LOP: 107 |
| F11BM26 | 155.00 1 550 | 0.00% LOP: 375 |
| FPKOU26 | 91.10 18 150 | 0.00% LOP: 174 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FCHFM26 | 4.64 23 228 | +0.01% LOP: 2 978 |
| FGBPM26 | 4.90 4 896 | +0.01% LOP: 147 |
| FCHFU26 | 4.69 14 066 | +0.01% LOP: 3 653 |
| FCHFH27 | 4.79 76 709 | +0.02% LOP: 4 948 |
| FCHFZ26 | 4.74 9 475 | +0.03% LOP: 6 568 |
| FUSDM26 | 3.60 2 527 115 | +0.08% LOP: 328 732 |
| FEURU26 | 4.26 55 397 | +0.12% LOP: 5 258 |
| FUSDU26 | 3.60 36 025 | +0.12% LOP: 17 177 |
| FUSDZ26 | 3.61 46 874 | +0.13% LOP: 1 518 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FEURK26 | 4.24 317 835 | +0.13% LOP: 102 |
| FEURM26 | 4.25 174 057 | +0.16% LOP: 54 114 |
| FW20Z2620 | 3479.00 208 360 | +0.20% LOP: 257 |
| FW20U2620 | 3477.00 5 053 800 | +0.26% LOP: 817 |
| FKGHM26 | 338.19 7 929 931 | +0.28% LOP: 1 911 |
| FW20M2620 | 3487.00 513 344 660 | +0.32% LOP: 55 695 |
| FW20 | 3487.00 519 027 100 | +0.32% LOP: 57 112 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FKGHU26 | 338.23 33 823 | +0.34% LOP: 188 |
| FGBPH27 | 4.92 4 919 | +0.35% LOP: 40 |
| FW20H2720 | 3516.00 420 280 | +0.37% LOP: 347 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FPZUM26 | 64.00 204 104 | +0.47% LOP: 821 |
| FMILU26 | 18.93 113 505 | +0.58% LOP: 20 |
| FPKOM26 | 95.76 933 489 | +0.73% LOP: 1 243 |
| FCPSM26 | 16.18 276 147 | +0.73% LOP: 15 782 |
| FPEOM26 | 214.59 362 812 | +0.76% LOP: 629 |
| FMBKM26 | 1160.00 125 606 | +0.78% LOP: 331 |
| FACPM26 | 183.00 55 050 | +0.83% LOP: 235 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FPXMM26 | 8.40 40 848 | +0.91% LOP: 84 |
| FJSWM26 | 29.02 236 408 | +1.00% LOP: 4 112 |
| FPKNU26 | 135.00 40 586 | +1.12% LOP: 296 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FALEZ26 | 32.01 22 409 | +1.31% LOP: 31 |
| FALRM26 | 117.00 69 705 | +1.31% LOP: 184 |
| FPKNM26 | 135.20 2 828 328 | +1.35% LOP: 3 021 |
| FASBM26 | 67.75 40 612 | +1.56% LOP: 222 |
| FKGHZ26 | 337.20 237 180 | +1.72% LOP: 90 |
| FTENM26 | 99.90 36 445 | +1.73% LOP: 275 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FXTBM26 | 99.44 69 356 | +2.07% LOP: 1 533 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FCDRU26 | 270.28 134 665 | +2.12% LOP: 101 |
| FCPSZ26 | 15.72 3 161 | +2.20% LOP: 12 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FPKPM26 | 14.91 29 838 | +3.25% LOP: 74 |
| FEUHU26 | 5.82 23 831 | +3.93% LOP: 11 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FAPRM26 | 23.33 4 671 | +6.87% LOP: 94 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |