Kontrakty terminowe Kurs Zmiana
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FUSDK26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FEURK26 0.0000 0.00%
FGBPK26 0.0000 0.00%
FEATM26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FMILM26 16.70 16 699 -8.49% LOP: 11
FPEOU26 221.09 110 545 -6.22% LOP: 5
FDOMH26 251.50 25 816 -5.34% LOP: 4
FKTYM26 1050.00 10 500 -4.98% LOP: 22
FKGHH26 296.88 53 873 660 -4.42% LOP: 1 740
FDIAU26 177.77 72 237 -4.32%
FATTM26 16.21 4 883 -4.31% LOP: 47
FZABU26 21.65 2 165 -4.26% LOP: 60
FKGHM26 298.94 1 492 390 -4.19% LOP: 500
FKGHU26 299.76 182 386 -4.13% LOP: 94
FPCOU26 27.877 13 939 -3.98% LOP: 5
FCDRU26 242.48 48 876 -3.74% LOP: 10
F11BU26 140.88 8 453 -3.51% LOP: 17
FLWBU26 21.04 4 273 -3.46%
FAPRU26 18.71 1 871 -3.36% LOP: 12
FDOMU26 266.06 53 981 -3.34%
FINGU26 395.50 79 100 -3.19% LOP: 1
FBDXM26 742.20 44 928 -3.19% LOP: 48
FCARU26 626.12 25 459 -3.12%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FPCOH26 26.03 659 976 -2.95% LOP: 937
FINGM26 398.00 39 800 -2.93%
FMDVH26 103.40 2 170 917 -2.83% LOP: 7 799
FDNPU26 40.025 40 025 -2.82% LOP: 23
FPCOM26 26.62 16 049 -2.60% LOP: 145
FDOMM26 262.37 53 153 -2.52%
FENAH26 23.50 163 832 -2.49% LOP: 12
FALRU26 114.15 57 075 -2.22% LOP: 5
FALEU26 26.21 2 621 -2.16% LOP: 15
FSPLM26 546.44 49 180 -2.11% LOP: 10
FTPEH26 10.68 1 256 124 -2.06% LOP: 435
FBASH26 28308.00 56 616 -1.86%
FLWBM26 19.77 7 909 -1.74% LOP: 38
FKTYU26 960.00 19 200 -1.74%
FMDVM26 105.61 116 638 -1.67% LOP: 429
F11BM26 136.08 2 722 -1.48% LOP: 25
FEUHU26 6.303 12 803 -1.41%
FPZUM26 66.70 94 320 -1.19% LOP: 60
FCDRM26 245.96 24 596 -1.02% LOP: 77
FACPM26 168.63 33 687 -0.99% LOP: 9
FMBKH26 964.92 224 325 -0.93% LOP: 237
FPZUH26 66.12 1 722 920 -0.90% LOP: 1 088
FMDVU26 110.18 11 018 -0.87% LOP: 21
FMILH26 16.05 113 465 -0.83% LOP: 62
FW20M2620 3322.00 90 955 696 -0.72% LOP: 1 227
FGPWH26 77.50 154 271 -0.64% LOP: 99
FCARH26 634.00 19 010 -0.63% LOP: 5
FLPPH26 19895.00 621 253 -0.62% LOP: 802
FMABH26 8.17 1 609 -0.61% LOP: 33
FXTBH26 91.75 991 857 -0.60% LOP: 3 163
FCARM26 633.93 12 679 -0.52% LOP: 2
FW20 3327.00 2 378 359 300 -0.48% LOP: 52 932
FW20H2620 3327.00 2 283 373 824 -0.48% LOP: 51 213
FZABH26 21.06 122 468 -0.48% LOP: 828
FALRH26 113.60 297 492 -0.44% LOP: 228
FCPSH26 12.00 419 516 -0.41% LOP: 18 385
FXTBM26 91.08 63 468 -0.38% LOP: 46
FKTYH26 1041.80 31 296 -0.35% LOP: 58
FEATH26 12.11 11 185 -0.30% LOP: 137
FW20U2620 3286.00 1 977 440 -0.27% LOP: 314
FDIAH26 179.57 53 637 -0.24% LOP: 42
FENAM26 24.53 24 527 -0.21% LOP: 7
FW20Z2620 3303.00 2 119 000 -0.15% LOP: 178
FPGEH26 10.68 997 697 -0.14% LOP: 455
FCHFZ26 4.85 1 283 456 -0.08% LOP: 5 123
FCHFU26 4.81 1 753 700 -0.04% LOP: 3 155
FGBPU26 4.91 1 934 848 -0.04% LOP: 452
FALRM26 112.40 11 240 -0.03% LOP: 46
FCHFM26 4.76 1 478 806 -0.02% LOP: 2 678
FEURU26 4.30 646 250 -0.02% LOP: 5 513
FTPEM26 10.80 55 101 -0.02% LOP: 19
FPKOU26 85.99 8 599 0.00% LOP: 63
FBDXH26 786.00 357 061 0.00% LOP: 2 173
FMABM26 8.60 2 580 0.00% LOP: 5
FASBM26 39.000 3 900 0.00% LOP: 1
FW40H26 8670.00 11 931 820 0.00% LOP: 2 811
FAPRH26 17.30 6 923 0.00% LOP: 45
FLPPM26 20100.00 40 200 0.00% LOP: 34
FZABM26 21.20 6 328 0.00% LOP: 116
FPEOH26 216.50 2 826 404 +0.01% LOP: 506
FUSDZ26 3.68 224 251 +0.04% LOP: 369
FEURM26 4.29 871 240 +0.04% LOP: 9 497
FEURH26 4.27 3 180 816 +0.05% LOP: 61 319
FEURJ26 4.2812 85 712 +0.08%
FPKOH26 88.44 9 232 816 +0.16% LOP: 1 690
FCHFH26 4.71 1 600 025 +0.18% LOP: 1 363
FFINH26 24324.00 97 448 +0.20%
FGBPH26 4.92 59 035 +0.21% LOP: 409
FDIAM26 181.65 18 165 +0.22% LOP: 1
FW40M26 8700.00 2 272 060 +0.23% LOP: 108
FKRUH26 466.70 46 699 +0.24% LOP: 334
FUSDJ26 3.68 232 605 +0.24% LOP: 141
FDNPM26 40.35 20 302 +0.27% LOP: 97
FEUHH26 6.08 42 889 +0.28% LOP: 64
FEURZ26 4.33 207 923 +0.28% LOP: 11 864
FDNPH26 39.78 2 286 298 +0.40% LOP: 2 592
FPKPM26 14.30 7 120 +0.43% LOP: 32
FUSDU26 3.69 684 378 +0.43% LOP: 16 604
FMBKM26 990.00 49 500 +0.43% LOP: 54
FACPH26 168.43 519 312 +0.44% LOP: 250
FUSDH26 3.69 32 076 232 +0.48% LOP: 316 647
FPEOM26 206.00 20 600 +0.49% LOP: 31
FCPSM26 12.40 27 293 +0.49% LOP: 1 581
FCDRH26 249.07 4 806 065 +0.51% LOP: 4 769
FUSDM26 3.69 1 661 851 +0.53% LOP: 30 477
FCHFJ26 4.6780 23 298 +0.60% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FATTU26 16.58 1 658 +0.73% LOP: 27
FSPLH26 568.20 56 820 +0.74% LOP: 49
FPKOM26 89.49 456 350 +0.78% LOP: 161
FKRUU26 493.00 9 865 +0.80% LOP: 4
FATTH26 16.25 55 088 +0.81% LOP: 368
FSVEH26 3.7900 3 790 +0.87% LOP: 1
FTPEU26 11.12 11 119 +1.08% LOP: 2
FXTBU26 91.21 18 258 +1.18% LOP: 40
FALEM26 26.90 149 894 +1.20% LOP: 139
FALEH26 26.55 486 397 +1.31% LOP: 17 415
FACPU26 174.52 34 904 +1.47% LOP: 4
FENAU26 24.285 121 425 +1.47% LOP: 5
FPKNH26 119.50 11 597 157 +1.53% LOP: 2 211
FW40U26 8607.00 687 120 +1.56% LOP: 50
FPKNM26 120.50 913 849 +1.58% LOP: 410
FPKNU26 116.92 23 440 +1.60% LOP: 85
F11BH26 138.80 2 776 +1.65% LOP: 279
FEUHM26 6.28 6 280 +1.78% LOP: 16
FASBH26 42.36 17 194 +1.83% LOP: 115
FGBPM26 4.95 206 873 +1.94% LOP: 180
FGBPZ26 4.95 498 204 +1.97% LOP: 92
FTENM26 108.57 30 230 +2.26% LOP: 77
FPXMH26 8.80 223 138 +2.33% LOP: 107
FLPPU26 20338.15 80 429 +2.34%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPXMM26 8.93 35 132 +2.68% LOP: 45
FCPSU26 12.67 12 669 +3.00% LOP: 469
FKRUM26 479.24 9 585 +3.02% LOP: 18
FJSWH26 30.09 3 963 504 +3.12% LOP: 4 011
FINGH26 392.17 39 217 +3.21% LOP: 12
FPZUU26 67.00 20 091 +3.24% LOP: 39
FGPWM26 72.98 7 298 +3.42% LOP: 1
FLWBH26 22.20 90 206 +3.50% LOP: 323
FPGEM26 10.788 21 957 +3.73% LOP: 43
FJSWM26 30.22 201 745 +4.21% LOP: 316
FOPLH26 13.90 276 620 +4.52% LOP: 166
FOPLM26 12.360 37 490 +4.57% LOP: 2
FTENH26 109.12 27 113 +4.72% LOP: 483
FPKPH26 14.20 57 153 +6.01% LOP: 280
FGPWU26 77.92 124 115 +7.91% LOP: 15
FJSWU26 29.30 5 736 +8.52% LOP: 4