| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEM26 | 10.200 143 731 | -5.45% LOP: 53 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FOPLH26 | 13.15 52 750 | -3.84% LOP: 158 |
| FMDVM26 | 101.59 863 371 | -3.81% LOP: 498 |
| FW40U26 | 8200.00 247 000 | -3.78% LOP: 51 |
| FTENH26 | 104.80 11 527 | -3.76% LOP: 484 |
| FKGHM26 | 282.20 255 848 | -3.62% LOP: 500 |
| FKGHH26 | 281.10 6 444 048 | -3.57% LOP: 1 753 |
| FMILH26 | 15.10 30 500 | -3.51% LOP: 62 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FPGEH26 | 9.68 145 479 | -3.40% LOP: 432 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FOPLM26 | 13.649 13 649 | -3.20% LOP: 3 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FTPEH26 | 10.07 80 328 | -3.16% LOP: 434 |
| FPEOM26 | 199.50 178 241 | -3.16% LOP: 33 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FPKOU26 | 80.50 8 050 | -3.08% LOP: 69 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FALRM26 | 108.99 10 899 | -3.03% LOP: 45 |
| FALRH26 | 108.05 435 305 | -3.01% LOP: 217 |
| FLPPM26 | 19100.00 38 450 | -3.00% LOP: 38 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FSPLH26 | 552.00 94 583 | -2.85% LOP: 49 |
| FPEOH26 | 203.53 609 013 | -2.85% LOP: 505 |
| FPXMH26 | 8.55 70 099 | -2.84% LOP: 109 |
| FZABM26 | 20.60 8 240 | -2.83% LOP: 123 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FPZUM26 | 64.05 44 776 | -2.81% LOP: 66 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FTPEM26 | 10.10 10 100 | -2.70% LOP: 25 |
| FPCOH26 | 25.39 7 589 | -2.65% LOP: 876 |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FMDVH26 | 98.50 287 404 | -2.59% LOP: 7 781 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FMBKH26 | 912.00 100 169 | -2.49% LOP: 229 |
| FLPPH26 | 19155.08 210 413 | -2.37% LOP: 804 |
| FPZUH26 | 63.65 222 777 | -2.32% LOP: 957 |
| FW40M26 | 8363.00 250 290 | -2.24% LOP: 113 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FPZUU26 | 65.55 19 799 | -2.16% LOP: 40 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FW20U2620 | 3163.00 697 640 | -2.10% LOP: 337 |
| FENAH26 | 23.01 69 806 | -2.10% LOP: 13 |
| FDNPH26 | 39.41 158 156 | -2.07% LOP: 2 602 |
| FW40H26 | 8350.00 2 750 130 | -2.05% LOP: 2 769 |
| FW20 | 3207.00 299 260 840 | -2.05% LOP: 54 109 |
| FW20H2620 | 3207.00 288 056 280 | -2.05% LOP: 52 296 |
| FPKOM26 | 83.80 133 465 | -2.01% LOP: 152 |
| FW20M2620 | 3199.00 10 315 680 | -1.99% LOP: 1 292 |
| FALEH26 | 27.76 114 029 | -1.91% LOP: 17 121 |
| FW20Z2620 | 3184.00 191 240 | -1.88% LOP: 189 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FPKOH26 | 82.85 725 339 | -1.85% LOP: 1 750 |
| FZABH26 | 20.36 12 144 | -1.84% LOP: 812 |
| FMDVU26 | 101.95 41 381 | -1.83% LOP: 24 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FCDRH26 | 242.10 1 014 855 | -1.67% LOP: 4 794 |
| FACPH26 | 170.90 17 090 | -1.66% LOP: 244 |
| FCPSH26 | 11.72 24 581 | -1.65% LOP: 18 189 |
| FBDXH26 | 725.00 43 250 | -1.49% LOP: 2 160 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FPKPH26 | 13.99 40 994 | -1.44% LOP: 286 |
| FKGHU26 | 295.50 146 266 | -1.42% LOP: 93 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FKRUH26 | 460.07 65 060 | -1.27% LOP: 324 |
| FPCOM26 | 26.32 52 940 | -1.13% LOP: 165 |
| FCPSM26 | 12.16 3 648 | -1.02% LOP: 1 607 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FEATH26 | 12.00 30 413 | -0.94% LOP: 162 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FPKNM26 | 119.60 465 718 | -0.75% LOP: 441 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FPKNH26 | 118.52 1 195 629 | -0.40% LOP: 2 194 |
| FXTBM26 | 91.08 63 468 | -0.38% LOP: 45 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FDIAH26 | 179.57 53 637 | -0.24% LOP: 42 |
| F11BH26 | 138.50 6 935 | -0.22% LOP: 280 |
| FATTH26 | 16.30 16 305 | -0.09% LOP: 372 |
| FKTYH26 | 1008.50 10 085 | -0.03% LOP: 60 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FDNPM26 | 40.39 20 359 | +0.10% LOP: 102 |
| FGBPM26 | 4.91 9 830 | +0.12% LOP: 182 |
| FEURJ26 | 4.2864 343 160 | +0.12% LOP: 25 |
| FEURU26 | 4.31 301 943 | +0.12% LOP: 5 576 |
| FGPWH26 | 76.60 7 660 | +0.13% LOP: 98 |
| FCDRM26 | 248.60 351 178 | +0.16% LOP: 87 |
| FEURZ26 | 4.34 26 009 | +0.18% LOP: 11 870 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FGBPH26 | 4.93 153 108 | +0.30% LOP: 416 |
| FEURH26 | 4.29 68 661 | +0.34% LOP: 61 173 |
| FUSDZ26 | 3.70 207 409 | +0.35% LOP: 366 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FEURM26 | 4.31 47 433 | +0.43% LOP: 9 677 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FGBPU26 | 4.93 265 951 | +0.44% LOP: 506 |
| FUSDJ26 | 3.71 74 216 | +0.46% LOP: 160 |
| FCHFU26 | 4.83 366 462 | +0.47% LOP: 3 232 |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FUSDM26 | 3.71 166 994 | +0.49% LOP: 30 499 |
| FUSDH26 | 3.71 3 435 018 | +0.51% LOP: 319 012 |
| FUSDU26 | 3.71 18 565 | +0.51% LOP: 16 611 |
| FCHFH26 | 4.77 9 541 | +0.57% LOP: 1 635 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFZ26 | 4.91 9 823 | +0.64% LOP: 5 359 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FCHFM26 | 4.82 33 725 | +0.71% LOP: 2 829 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FGBPZ26 | 4.95 49 504 | +0.76% LOP: 82 |
| FXTBH26 | 91.90 91 764 | +0.79% LOP: 3 198 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FPKNU26 | 116.92 23 440 | +1.60% LOP: 85 |
| FEUHM26 | 6.28 6 280 | +1.78% LOP: 16 |
| FTENM26 | 108.57 30 230 | +2.26% LOP: 77 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FEUHH26 | 6.29 6 290 | +2.90% LOP: 63 |
| FLWBM26 | 22.88 4 576 | +2.92% LOP: 38 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FJSWH26 | 31.29 330 771 | +3.27% LOP: 4 052 |
| FCDRU26 | 250.58 25 058 | +3.34% LOP: 10 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FJSWM26 | 31.47 56 237 | +3.87% LOP: 341 |
| FALEM26 | 28.68 295 214 | +6.62% LOP: 218 |
| FLWBH26 | 24.31 19 231 | +6.67% LOP: 343 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |