Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FKGHH27 340.91 34 091 -7.86% LOP: 5
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPCOZ26 43.32 8 664 -5.79% LOP: 38
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.052 23 032 -5.04% LOP: 15
FMABU26 7.49 13 274 -4.85% LOP: 324
FXTBH27 167.60 427 495 -4.77% LOP: 40
FASBZ26 131.00 26 200 -4.67% LOP: 14
FXTBU26 160.74 3 857 746 -4.55% LOP: 396
FDNPZ26 32.23 19 476 -4.24% LOP: 135
FCPSH27 17.28 36 506 -4.01% LOP: 47
FACPZ26 176.00 35 210 -3.96% LOP: 4
FOPLZ26 15.55 31 104 -3.95% LOP: 29
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FJSWZ26 27.36 5 472 -3.46% LOP: 109
FPCOH27 45.37 4 537 -3.27% LOP: 14
FASBU26 128.00 323 194 -3.07% LOP: 307
FPXMU26 7.75 46 598 -3.06% LOP: 86
FCDRH27 269.98 188 894 -3.02% LOP: 66
FKGHZ26 336.66 169 614 -2.94% LOP: 184
FMDVZ26 91.30 18 460 -2.88% LOP: 42
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 32.60 16 300 -2.69% LOP: 41
FKGHU26 335.00 15 487 832 -2.68% LOP: 2 406
FINGZ26 445.85 90 390 -2.66% LOP: 1
FZABZ26 31.30 9 389 -2.50% LOP: 30
FPKPU26 10.24 3 083 -2.48% LOP: 191
FALRZ26 139.05 13 905 -2.35% LOP: 5
FATTH27 21.08 25 158 -2.34% LOP: 40
FDOMU26 251.00 25 100 -2.33%
FJSWU26 26.96 245 686 -2.32% LOP: 3 965
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FCPSZ26 17.30 57 420 -2.26% LOP: 968
FLPPU26 21089.90 107 762 -1.77% LOP: 838
FCDRZ26 267.23 53 118 -1.76% LOP: 191
FALEZ26 47.20 32 956 -1.66% LOP: 32
FTPEU26 8.63 346 813 -1.45% LOP: 463
FKRUH27 418.23 4 182 -1.36% LOP: 3
FEATU26 11.19 3 357 -1.27% LOP: 31
FPEOH27 232.20 23 220 -1.23% LOP: 5
FJSWH27 28.60 2 860 -1.19% LOP: 3
FLWBU26 21.90 10 950 -1.13% LOP: 403
FPZUH27 69.61 55 766 -0.98% LOP: 29
FMILU26 21.43 64 251 -0.92% LOP: 110
FMBKU26 1406.90 42 262 -0.92% LOP: 285
FEUHU26 4.90 4 896 -0.92% LOP: 154
FGPWU26 98.50 197 805 -0.86% LOP: 200
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FENAU26 19.76 59 561 -0.70% LOP: 47
FACPU26 224.51 180 081 -0.66% LOP: 80
FGBPQ26 5.07 10 144 -0.65%
FDIAU26 168.20 33 714 -0.64% LOP: 15
FALRU26 131.50 66 286 -0.63% LOP: 121
FTENU26 103.95 4 136 -0.59% LOP: 192
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPZUZ26 68.60 13 712 -0.58% LOP: 55
FW40U26 10641.00 10 738 980 -0.56% LOP: 4 529
FBDXU26 719.00 21 553 -0.55% LOP: 155
FATTU26 20.20 26 328 -0.54% LOP: 1 073
FOPLU26 14.79 73 813 -0.42% LOP: 227
FW40Z26 10700.00 855 240 -0.28% LOP: 33
FW40H27 10765.00 107 650 -0.26% LOP: 39
FAPRU26 31.43 12 299 -0.25% LOP: 169
FPGEU26 10.36 1 172 999 -0.19% LOP: 3 104
FGBPM27 5.01 55 077 -0.16% LOP: 90
FW20M2720 4030.00 161 200 -0.15% LOP: 432
FPEOU26 257.59 487 436 -0.12% LOP: 291
FPCOU26 43.96 101 006 -0.11% LOP: 638
FEURQ26 4.33 8 668 -0.07% LOP: 20
FCHFU26 4.61 4 610 -0.01% LOP: 603
FPZUU26 67.70 262 939 0.00% LOP: 1 738
FZABU26 31.40 25 013 0.00% LOP: 2 223
FGBPU26 5.04 85 636 +0.01% LOP: 167
FPKOU26 111.49 1 342 946 +0.02% LOP: 1 747
FW20H2720 4039.00 484 060 +0.02% LOP: 687
FUSDH27 3.72 40 862 +0.04% LOP: 9 894
FEURH27 4.34 8 681 +0.07% LOP: 5 567
FCHFH27 4.69 474 690 +0.08% LOP: 8 493
FEURM27 4.35 4 354 +0.09% LOP: 700
FEURZ26 4.33 4 335 +0.13% LOP: 65 344
FEURU26 4.32 164 144 +0.13% LOP: 15 217
FUSDQ26 3.73 55 895 +0.17% LOP: 200
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FPKOZ26 112.20 22 470 +0.18% LOP: 87
FW20Z2620 4012.00 8 160 920 +0.22% LOP: 1 205
FW20U2620 3987.00 553 553 220 +0.23% LOP: 72 450
FW20 3987.00 562 359 400 +0.23% LOP: 74 774
FUSDM27 3.73 3 731 +0.24% LOP: 2 947
FGBPH27 5.03 10 043 +0.28% LOP: 160
FUSDU26 3.73 5 163 322 +0.28% LOP: 84 874
FCPSU26 16.60 288 731 +0.30% LOP: 17 901
FBDXH27 758.47 15 169 +0.31% LOP: 3
FUSDZ26 3.73 11 188 +0.31% LOP: 263 945
FALEU26 45.40 280 661 +0.33% LOP: 26 359
FCHFZ26 4.66 116 344 +0.33% LOP: 6 877
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FCARZ26 987.80 9 878 +0.47% LOP: 1
F11BU26 135.77 2 715 +0.50% LOP: 336
FCHFM27 4.75 954 849 +0.55% LOP: 4 984
FLWBH27 21.21 4 242 +0.64% LOP: 2
FMDVU26 92.24 468 397 +0.85% LOP: 7 989
FENAH27 20.460 20 460 +0.86%
FKRUU26 432.50 21 625 +1.10% LOP: 263
FEBPU26 732.00 51 100 +1.10% LOP: 44
FFINU26 27171.00 54 342 +1.26% LOP: 2
FPEOZ26 259.90 25 990 +1.26% LOP: 31
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FCARU26 982.00 49 100 +1.34% LOP: 50
FPKOH27 111.55 56 244 +1.58% LOP: 18
FDNPU26 32.34 588 952 +1.63% LOP: 26 195
FCDRU26 262.82 3 472 407 +1.74% LOP: 6 669
FPKNU26 154.80 3 403 499 +1.83% LOP: 2 454
FPKNZ26 155.90 140 084 +1.88% LOP: 378
FZABH27 32.73 3 273 +1.95% LOP: 60
FINGU26 445.87 44 587 +2.06% LOP: 7
FPKPH27 10.542 1 054 +2.13% LOP: 1
FALEH27 47.00 4 700 +2.17% LOP: 13
FGPWH27 110.40 55 200 +2.21% LOP: 97
FALRH27 142.34 14 234 +2.33% LOP: 8
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FTENZ26 111.25 11 125 +2.44% LOP: 70
FACPH27 200.62 40 124 +2.44%
FPGEZ26 11.12 144 106 +2.57% LOP: 42
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FATTZ26 21.51 21 502 +2.72% LOP: 88
FXTBZ26 180.00 90 000 +2.74% LOP: 16
FDOMH27 260.00 102 400 +2.78%
FMDVH27 97.97 9 797 +2.78% LOP: 7
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FKTYU26 1254.99 37 230 +2.87% LOP: 90
FDIAH27 189.00 74 400 +2.89%
FTPEH27 9.60 28 812 +2.90% LOP: 8
FMILZ26 21.40 42 800 +3.03% LOP: 12
FEUHH27 5.081 5 081 +3.23% LOP: 1
FPKNH27 161.10 16 110 +3.38% LOP: 15
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FGMSU26 17860.00 125 020 +4.33%
FTENH27 108.10 1 081 +4.75% LOP: 49
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FSVEH27 3.1600 3 160 +6.15% LOP: 1
FMBKZ26 1420.24 28 141 +6.26% LOP: 21