Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FEURV26 0.0000 0.00%
FUSDV26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCHFV26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FASBU26 109.16 1 061 150 -7.06% LOP: 287
F11BZ26 145.15 17 418 -6.26% LOP: 18
FENAZ26 19.93 19 928 -5.15% LOP: 20
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FINGZ26 445.85 90 390 -2.66% LOP: 1
FDNPH27 32.64 16 406 -2.52% LOP: 41
FALRZ26 139.05 13 905 -2.35% LOP: 5
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FTENU26 105.45 4 244 -2.18% LOP: 163
FJSWH27 25.93 5 186 -1.88% LOP: 2
FCPSU26 16.84 25 371 -1.86% LOP: 18 039
FAPRU26 29.47 20 633 -1.86% LOP: 167
FCDRU26 250.48 3 697 465 -1.77% LOP: 6 671
FPXMZ26 6.99 6 991 -1.63% LOP: 1
FKRUH27 418.23 4 182 -1.36% LOP: 3
FCDRZ26 256.40 128 200 -1.27% LOP: 186
FPEOH27 232.20 23 220 -1.23% LOP: 5
FMILZ26 20.77 41 439 -1.09% LOP: 12
FEBPU26 721.00 7 210 -1.06% LOP: 44
FPZUH27 69.30 6 930 -1.00% LOP: 15
FCARU26 977.00 9 770 -0.91% LOP: 49
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FACPU26 210.60 63 160 -0.75% LOP: 61
FGBPQ26 5.072 10 144 -0.65%
FUSDM27 3.72 2 243 160 -0.63% LOP: 2 836
FATTH27 19.42 1 942 -0.62% LOP: 18
FKRUU26 433.01 66 265 -0.59% LOP: 227
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FGPWU26 103.00 30 960 -0.58% LOP: 203
FOPLU26 15.63 110 015 -0.51% LOP: 177
FPKOH27 108.30 10 830 -0.44% LOP: 19
FEUHU26 4.94 4 944 -0.39% LOP: 146
FDIAU26 169.10 16 910 -0.33% LOP: 13
FPGEZ26 11.22 123 459 -0.31% LOP: 28
FZABU26 31.30 932 227 -0.25% LOP: 3 841
FUSDQ26 3.72 781 687 -0.25% LOP: 200
FCHFU26 4.62 4 636 655 -0.24% LOP: 1 032
FALRU26 136.20 203 095 -0.22% LOP: 126
FGBPU26 5.03 110 425 -0.21% LOP: 166
FCHFZ26 4.67 233 382 -0.21% LOP: 7 040
FPGEH27 11.639 34 879 -0.19% LOP: 14
FTPEU26 9.23 304 586 -0.18% LOP: 344
FGBPM27 5.01 55 077 -0.16% LOP: 90
FEURH27 4.33 52 033 -0.16% LOP: 5 554
FGBPH27 5.01 5 009 -0.13% LOP: 160
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FCHFM27 4.76 33 353 -0.07% LOP: 3 786
FEURZ26 4.32 423 053 -0.06% LOP: 64 987
FKGHU26 346.41 42 055 233 -0.05% LOP: 2 376
FEURU26 4.31 51 687 -0.01% LOP: 15 785
FUSDH27 3.72 3 722 +0.03% LOP: 9 905
FUSDZ26 3.72 2 415 773 +0.04% LOP: 260 867
FJSWU26 25.80 161 712 +0.04% LOP: 3 786
FKTYU26 1266.00 25 277 +0.08% LOP: 93
FUSDU26 3.73 2 007 834 +0.10% LOP: 84 866
FEURM27 4.36 1 747 711 +0.17% LOP: 699
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FENAU26 20.55 20 555 +0.17% LOP: 56
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FCHFH27 4.71 42 428 +0.19% LOP: 8 381
FW40H27 10720.00 749 090 +0.19% LOP: 39
FPKPU26 10.60 5 311 +0.19% LOP: 212
FJSWZ26 26.06 2 606 +0.22% LOP: 99
FW40U26 10550.00 6 432 150 +0.29% LOP: 3 800
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPGEU26 11.02 2 723 019 +0.31% LOP: 2 018
FW40Z26 10614.00 106 140 +0.32% LOP: 35
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FBDXU26 745.10 66 976 +0.42% LOP: 195
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FPKNH27 151.00 15 100 +0.45% LOP: 15
FMDVU26 99.00 1 138 329 +0.52% LOP: 7 163
FDNPZ26 33.08 13 231 +0.56% LOP: 116
FLWBH27 21.21 4 242 +0.64% LOP: 2
FCPSZ26 17.56 8 673 +0.67% LOP: 909
FPCOU26 47.21 9 402 +0.68% LOP: 637
FLPPU26 22160.00 606 718 +0.73% LOP: 846
FMILU26 20.95 20 950 +0.77% LOP: 101
FEUHZ26 5.07 5 070 +0.80% LOP: 13
FPEOZ26 257.00 25 700 +0.82% LOP: 26
FATTZ26 19.84 3 968 +0.84% LOP: 78
FENAH27 20.460 20 460 +0.86%
FPKOZ26 110.50 22 129 +0.94% LOP: 79
FPCOH27 47.12 4 712 +0.99% LOP: 14
FKGHZ26 352.52 318 779 +1.01% LOP: 169
FEATU26 10.97 2 194 +1.02% LOP: 25
FMABU26 7.90 15 016 +1.05% LOP: 318
FPXMU26 6.97 13 945 +1.17% LOP: 84
FW20H2720 4074.00 1 623 220 +1.24% LOP: 681
FW20M2720 4070.00 3 075 220 +1.24% LOP: 348
FOPLZ26 16.19 162 015 +1.25% LOP: 29
FFINU26 27171.00 54 342 +1.26% LOP: 2
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FPKOU26 109.85 2 756 992 +1.28% LOP: 1 673
FW20U2620 4021.00 999 301 780 +1.28% LOP: 67 003
FW20 4021.00 1 045 171 100 +1.28% LOP: 69 181
FDNPU26 32.38 429 103 +1.34% LOP: 26 249
FW20Z2620 4048.00 41 170 880 +1.38% LOP: 1 151
FPKNZ26 153.20 91 743 +1.46% LOP: 352
FPZUZ26 70.01 90 414 +1.46% LOP: 54
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FPKNU26 152.79 2 710 134 +1.56% LOP: 2 061
FPEOU26 256.60 1 604 127 +1.70% LOP: 285
FPZUU26 69.00 720 783 +1.75% LOP: 1 568
FMBKU26 1450.00 433 202 +1.91% LOP: 303
FLWBU26 21.88 8 690 +2.04% LOP: 391
FINGU26 445.87 44 587 +2.06% LOP: 7
FPKPH27 10.542 1 054 +2.13% LOP: 1
FALEH27 47.00 4 700 +2.17% LOP: 13
FASBZ26 98.20 9 820 +2.19% LOP: 1
FALRH27 142.34 14 234 +2.33% LOP: 8
FTENZ26 111.25 11 125 +2.44% LOP: 70
FACPH27 200.62 40 124 +2.44%
FALEU26 46.30 1 038 304 +2.52% LOP: 26 236
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FGPWH27 108.01 10 801 +2.76% LOP: 97
FALEZ26 47.52 23 726 +2.77% LOP: 33
FDOMH27 260.00 102 400 +2.78%
FMDVH27 97.97 9 797 +2.78% LOP: 7
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FDIAH27 189.00 74 400 +2.89%
FTPEH27 9.60 28 812 +2.90% LOP: 8
F11BU26 137.28 2 733 +2.99% LOP: 310
FZABZ26 32.30 19 118 +3.01% LOP: 30
FCPSH27 16.98 3 394 +3.10% LOP: 22
FEUHH27 5.081 5 081 +3.23% LOP: 1
FXTBU26 166.49 2 823 919 +3.58% LOP: 531
FCDRH27 265.48 265 480 +3.99% LOP: 19
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FXTBZ26 167.59 16 759 +4.09% LOP: 20
FGMSU26 17860.00 125 020 +4.33%
FTENH27 108.10 1 081 +4.75% LOP: 49
FATTU26 20.75 210 587 +5.33% LOP: 1 045
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FAPRZ26 31.00 37 673 +6.49% LOP: 152
FAPRH27 31.83 154 344 +7.50% LOP: 60
FMDVZ26 99.80 39 840 +8.63% LOP: 36
FXTBH27 170.77 170 770 +8.77% LOP: 45
FZABH27 32.89 6 511 +10.57% LOP: 60
FKGHH27 351.95 70 429 +12.82% LOP: 4