Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.60 189 596 -3.72% LOP: 77
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FTPEH27 9.166 45 830 -3.24% LOP: 5
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FKRUH27 426.15 21 316 -3.02% LOP: 4
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FKTYH27 1166.00 58 340 -2.83%
FMBKH27 1396.70 13 967 -2.67%
FCPSH27 15.828 20 526 -2.60% LOP: 5
FDOMZ26 238.60 193 460 -2.49%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FINGU26 446.00 133 800 -2.27% LOP: 10
FALRH27 132.00 13 200 -2.27% LOP: 2
FPEOH27 232.00 92 808 -2.11% LOP: 5
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FMABU26 7.402 7 402 -1.65% LOP: 15
FFINU26 24780.00 49 560 -1.59%
FDIAU26 173.56 69 113 -1.39% LOP: 10
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FMILZ26 20.77 41 439 -1.09% LOP: 12
FKGHZ26 330.00 99 590 -0.95% LOP: 121
FEBPU26 642.00 25 740 -0.77% LOP: 23
FPKPU26 11.19 1 119 -0.70% LOP: 179
FUSDU26 3.74 10 087 406 -0.64% LOP: 85 177
FUSDN26 3.74 145 964 -0.63% LOP: 222
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FKGHH27 331.10 33 110 -0.57% LOP: 3
FUSDZ26 3.74 6 071 116 -0.56% LOP: 268 444
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FDNPH27 29.522 29 522 -0.47% LOP: 20
FEATU26 11.200 2 240 -0.44% LOP: 2
FJSWZ26 25.39 7 599 -0.35% LOP: 91
FDOMU26 255.00 103 888 -0.35%
FPZUH27 63.27 12 677 -0.33% LOP: 10
FKTYU26 1171.99 313 400 -0.26% LOP: 76
FDNPU26 28.97 509 741 -0.25% LOP: 25 479
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEURZ26 4.31 5 641 508 -0.18% LOP: 65 638
FCARU26 814.15 16 413 -0.16% LOP: 3
FEURU26 4.30 284 152 -0.12% LOP: 15 550
FKRUU26 429.50 30 024 -0.12% LOP: 272
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FEURM27 4.3500 4 350 -0.07% LOP: 97
FUSDM27 3.7550 63 788 -0.04% LOP: 1 304
FACPH27 180.34 36 068 -0.01% LOP: 2
FPGEU26 9.60 171 419 +0.02% LOP: 415
FCHFU26 4.70 47 037 +0.07% LOP: 4 119
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FTENU26 94.25 2 812 +0.16% LOP: 64
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FCHFH27 4.80 4 797 +0.19% LOP: 8 488
FEURN26 4.30 17 192 +0.21% LOP: 79
FGBPM27 5.0018 55 020 +0.23% LOP: 40
FKGHU26 333.80 34 246 209 +0.30% LOP: 2 031
FGBPH27 4.97 59 510 +0.32% LOP: 145
FATTU26 20.00 99 174 +0.34% LOP: 896
FBDXU26 744.62 59 505 +0.35% LOP: 87
FGBPU26 5.02 35 095 +0.36% LOP: 36
FCHFM27 4.8439 4 844 +0.39% LOP: 2 548
FLPPU26 18880.00 363 667 +0.44% LOP: 936
FCHFZ26 4.75 9 504 +0.52% LOP: 7 023
FPKOU26 99.90 2 355 866 +0.53% LOP: 1 071
FEUHU26 5.22 26 011 +0.54% LOP: 110
FGPWH27 94.0000 28 162 +0.55% LOP: 3
FCPSU26 15.80 809 865 +0.57% LOP: 15 501
FLWBH27 21.210 4 242 +0.64% LOP: 2
FMBKU26 1365.00 314 328 +0.74% LOP: 252
FENAU26 19.56 273 068 +0.75% LOP: 30
FPCOU26 37.39 55 189 +0.78% LOP: 371
FPEOU26 233.00 560 291 +0.80% LOP: 222
FASBU26 100.59 70 094 +0.99% LOP: 191
FACPU26 178.50 52 946 +1.02% LOP: 54
FTPEU26 9.19 273 385 +1.10% LOP: 277
FMDVH27 97.33 58 398 +1.24% LOP: 7
FMDVZ26 95.90 9 590 +1.25% LOP: 24
F11BU26 136.10 14 937 +1.30% LOP: 249
FW40U26 9690.00 8 389 600 +1.33% LOP: 3 342
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FW40Z26 9756.00 193 630 +1.37% LOP: 21
FATTZ26 20.00 2 000 +1.37% LOP: 76
FOPLU26 14.37 628 348 +1.40% LOP: 47
FW20M2720 3689.00 7 977 000 +1.43% LOP: 181
FATTH27 20.170 2 017 +1.46% LOP: 2
FGPWU26 91.00 63 755 +1.46% LOP: 86
FZABH27 27.600 2 760 +1.66% LOP: 4
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FLWBU26 20.93 2 093 +1.72% LOP: 170
FALEU26 39.25 1 238 426 +1.75% LOP: 20 803
FPKOZ26 100.45 10 045 +1.75% LOP: 45
FPZUU26 63.40 760 543 +1.77% LOP: 1 075
FCPSZ26 15.97 4 757 +1.80% LOP: 596
FW20U2620 3651.00 1 304 242 200 +1.87% LOP: 62 693
FW20 3651.00 1 331 811 960 +1.87% LOP: 64 106
FALEZ26 38.35 26 845 +1.99% LOP: 19
FW20Z2620 3679.00 18 633 360 +2.00% LOP: 619
FMILU26 19.95 317 543 +2.05% LOP: 83
FW20H2720 3711.00 959 400 +2.06% LOP: 609
FALRU26 134.47 241 146 +2.07% LOP: 125
FZABU26 28.16 623 058 +2.11% LOP: 54 493
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPZUZ26 63.92 31 746 +2.27% LOP: 32
FLPPZ26 18912.62 57 873 +2.36% LOP: 47
FAPRU26 26.00 2 600 +2.36% LOP: 63
FALEH27 39.150 3 915 +2.43% LOP: 8
FPKOH27 101.80 72 309 +2.54% LOP: 10
FJSWU26 25.60 532 800 +2.73% LOP: 3 459
FCDRZ26 236.50 70 510 +2.74% LOP: 104
FPKNH27 132.16 13 216 +2.85% LOP: 1
FMDVU26 97.20 1 764 948 +2.87% LOP: 6 179
FW40H27 9832.00 491 600 +3.15% LOP: 25
FBDXZ26 702.80 7 028 +3.23%
FXTBZ26 114.29 11 429 +3.24% LOP: 14
FCDRU26 237.00 4 222 528 +3.95% LOP: 6 294
FPKNZ26 134.20 890 746 +4.03% LOP: 135
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FZABZ26 27.62 5 525 +4.12% LOP: 36
FPKNU26 133.71 9 294 175 +4.30% LOP: 1 904
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FXTBU26 118.14 670 773 +6.72% LOP: 252
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FXTBH27 122.30 286 989 +8.07% LOP: 36
FPCOH27 38.750 15 189 +10.21% LOP: 8
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl