| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FALRH27 | 130.10 26 241 | -7.85% LOP: 16 |
| FPKPH27 | 10.48 10 480 | -5.96% LOP: 22 |
| F11BM27 | 119.41 19 182 | -5.69% LOP: 7 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FDOMH27 | 221.28 409 624 | -4.98% |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FDNPH27 | 34.65 48 510 | -4.28% LOP: 43 |
| FXTBZ26 | 133.20 2 561 669 | -3.82% LOP: 720 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FEUHZ26 | 5.30 16 132 | -2.91% LOP: 445 |
| FPKNM27 | 141.90 84 965 | -2.78% LOP: 15 |
| FDNPZ26 | 33.46 983 623 | -2.76% LOP: 17 666 |
| FPZUM27 | 71.70 7 170 | -2.34% LOP: 4 |
| FINGZ26 | 461.00 46 100 | -2.33% LOP: 7 |
| FJSWZ26 | 31.35 362 706 | -2.03% LOP: 4 290 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FAPRZ26 | 29.55 347 220 | -1.50% LOP: 470 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FKRUH27 | 384.83 76 966 | -1.32% LOP: 25 |
| FDIAZ26 | 160.00 16 000 | -1.27% LOP: 15 |
| FCDRH27 | 260.50 26 050 | -1.25% LOP: 170 |
| FPKPZ26 | 10.67 18 231 | -1.20% LOP: 156 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FALEH27 | 50.72 15 345 | -1.00% LOP: 25 |
| FPXMZ26 | 7.35 44 489 | -0.93% LOP: 90 |
| FMDVZ26 | 88.75 521 488 | -0.78% LOP: 8 003 |
| FPCOM27 | 45.130 198 518 | -0.77% LOP: 44 |
| FENAZ26 | 20.60 41 348 | -0.71% LOP: 68 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FOPLZ26 | 15.25 4 093 451 | -0.69% LOP: 1 008 |
| FFINZ26 | 29475.00 58 950 | -0.67% |
| FACPZ26 | 223.00 22 300 | -0.64% LOP: 62 |
| FATTZ26 | 18.88 26 469 | -0.63% LOP: 858 |
| FGPWZ26 | 99.30 49 730 | -0.60% LOP: 106 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FCDRZ26 | 257.00 3 604 995 | -0.19% LOP: 7 502 |
| FTPEZ26 | 9.21 185 533 | -0.17% LOP: 377 |
| FALEM27 | 51.91 5 191 | -0.15% LOP: 4 |
| FATTM27 | 19.323 19 323 | -0.14% LOP: 24 |
| FCDRM27 | 266.28 26 628 | -0.13% LOP: 9 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FKTYZ26 | 1257.00 589 115 | -0.08% LOP: 1 102 |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FEURU27 | 4.4338 3 547 160 | -0.06% LOP: 1 239 |
| FPEOM27 | 266.92 158 296 | -0.06% LOP: 4 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FZABH27 | 32.00 6 400 | 0.00% LOP: 24 |
| FJSWH27 | 32.26 6 466 | +0.02% LOP: 113 |
| FEURZ26 | 4.39 118 618 | +0.02% LOP: 75 549 |
| FCPSZ26 | 16.84 745 250 | +0.08% LOP: 21 087 |
| FEURM27 | 4.43 31 014 | +0.09% LOP: 6 243 |
| FPCOZ26 | 44.19 40 010 | +0.18% LOP: 492 |
| FZABZ26 | 31.70 3 170 | +0.19% LOP: 96 |
| FEURH27 | 4.41 88 281 | +0.20% LOP: 5 589 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FCHFM27 | 4.84 9 705 | +0.24% LOP: 8 709 |
| FUSDV26 | 3.89 3 894 | +0.28% LOP: 48 |
| FCHFH27 | 4.79 7 033 670 | +0.29% LOP: 7 313 |
| FTENZ26 | 100.24 5 021 | +0.29% LOP: 291 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FCHFU27 | 4.8968 698 479 | +0.30% LOP: 2 100 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FW40M27 | 10780.00 322 990 | +0.38% LOP: 6 |
| FCHFZ26 | 4.74 2 396 227 | +0.40% LOP: 3 777 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FPZUH27 | 71.80 14 330 | +0.62% LOP: 53 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FGBPU27 | 5.176 155 274 | +0.64% LOP: 90 |
| FPKOH27 | 120.76 24 126 | +0.67% LOP: 50 |
| FGBPZ26 | 5.18 51 798 | +0.69% LOP: 177 |
| FMILZ26 | 21.90 43 530 | +0.69% LOP: 106 |
| FGBPV26 | 5.180 10 360 | +0.72% |
| FALEZ26 | 51.06 453 095 | +0.73% LOP: 23 927 |
| FCHFV26 | 4.72 4 725 | +0.74% |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FPEOZ26 | 271.30 994 689 | +0.77% LOP: 2 511 |
| FUSDZ26 | 3.91 11 909 901 | +0.78% LOP: 351 955 |
| FW40H27 | 10672.00 532 390 | +0.80% LOP: 37 |
| FUSDH27 | 3.91 183 699 | +0.83% LOP: 13 172 |
| FW40Z26 | 10577.00 1 901 330 | +0.84% LOP: 3 929 |
| FUSDM27 | 3.91 191 837 | +0.85% LOP: 21 171 |
| FLWBZ26 | 26.85 18 545 | +0.86% LOP: 254 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FEBPZ26 | 778.80 15 373 | +0.88% LOP: 17 |
| FUSDU27 | 3.9151 117 453 | +0.92% LOP: 406 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FALRZ26 | 132.00 52 729 | +1.10% LOP: 100 |
| FBDXZ26 | 683.00 155 927 | +1.19% LOP: 139 |
| FKRUZ26 | 374.57 26 206 | +1.24% LOP: 240 |
| FW20U2720 | 4172.00 667 200 | +1.26% LOP: 91 |
| FEATZ26 | 10.087 1 009 | +1.32% LOP: 16 |
| FW20H2720 | 4213.00 15 901 180 | +1.37% LOP: 1 045 |
| FPKOM27 | 121.72 24 171 | +1.39% LOP: 10 |
| FW20M2720 | 4195.00 1 834 420 | +1.40% LOP: 479 |
| FPZUZ26 | 71.13 1 060 501 | +1.47% LOP: 652 |
| FCPSH27 | 17.25 1 725 | +1.48% LOP: 417 |
| FPKOZ26 | 120.77 4 488 064 | +1.49% LOP: 7 234 |
| FW20Z2620 | 4171.00 1 033 895 000 | +1.51% LOP: 70 131 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FKGHZ26 | 343.00 19 209 890 | +1.71% LOP: 1 890 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FOPLH27 | 15.5800 31 160 | +1.79% LOP: 2 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKZ26 | 1427.70 153 561 | +2.12% LOP: 244 |
| F11BZ26 | 123.60 3 682 | +2.15% LOP: 185 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FKGHH27 | 346.00 104 074 | +2.45% LOP: 48 |
| FDOMM27 | 234.00 138 300 | +2.67% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPKNZ26 | 149.70 7 631 919 | +3.33% LOP: 2 428 |
| FDIAH27 | 166.00 163 225 | +3.46% |
| FPKNH27 | 151.10 60 382 | +3.49% LOP: 37 |
| FASBH27 | 188.00 148 400 | +3.50% LOP: 1 |
| FPGEZ26 | 15.65 2 165 371 | +3.52% LOP: 2 337 |
| FPGEM27 | 15.580 172 455 | +3.59% LOP: 6 |
| FLPPZ26 | 24450.00 1 063 242 | +3.60% LOP: 122 |
| FASBZ26 | 195.99 369 029 | +3.97% LOP: 222 |
| FEUHM27 | 5.400 53 820 | +4.03% |
| FOPLM27 | 15.600 106 198 | +4.09% LOP: 2 |
| FKGHM27 | 346.70 68 640 | +4.43% LOP: 17 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |