Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEURN26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
F11BU26 161.70 9 724 -9.61% LOP: 37
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FXTBZ26 101.07 20 214 -8.76% LOP: 7
FMDVZ26 83.22 8 322 -7.53% LOP: 6
FMILZ26 17.86 17 860 -7.46% LOP: 6
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.67 12 669 -6.02% LOP: 1
FAPRM26 21.59 2 159 -5.88% LOP: 94
FALRU26 115.90 11 590 -5.33% LOP: 11
FXTBM26 98.16 2 988 939 -5.05% LOP: 1 503
FMILU26 17.67 17 671 -4.96% LOP: 8
FINGZ26 386.16 77 632 -4.49%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FKTYZ26 1072.00 43 460 -3.54%
FKGHU26 302.00 91 725 -3.51% LOP: 173
FACPU26 171.00 17 100 -3.39% LOP: 31
FMBKZ26 1158.15 11 582 -3.33% LOP: 17
FPGEU26 10.15 20 300 -3.30% LOP: 4
FCARU26 626.12 25 459 -3.12%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FDNPZ26 33.77 37 150 -2.74% LOP: 20
FENAU26 22.09 44 310 -2.71% LOP: 10
FINGM26 416.43 41 643 -2.69% LOP: 11
FGPWM26 75.55 30 498 -2.68% LOP: 61
FENAM26 22.40 67 600 -2.61% LOP: 40
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FACPZ26 166.60 233 240 -2.28% LOP: 16
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMABM26 8.35 1 649 -2.11% LOP: 17
FCDRU26 282.18 141 450 -2.02% LOP: 77
FCARM26 642.12 12 842 -1.87% LOP: 2
FLWBM26 25.15 5 030 -1.71% LOP: 434
FLPPM26 22439.00 137 688 -1.58% LOP: 1 117
FGPWU26 77.07 31 038 -1.57% LOP: 24
FPGEM26 10.63 96 130 -1.39% LOP: 463
FW40U26 8890.00 984 950 -1.23% LOP: 36
FBDXM26 637.28 19 118 -1.20% LOP: 2 247
FEUHM26 5.88 11 790 -1.18% LOP: 82
FKRUM26 450.62 13 520 -1.17% LOP: 209
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDIAM26 148.93 14 893 -1.11% LOP: 49
F11BZ26 134.66 8 080 -1.08% LOP: 6
FMDVU26 80.40 97 841 -1.00% LOP: 297
FMILM26 18.12 36 516 -0.95% LOP: 63
FDNPU26 33.43 16 744 -0.88% LOP: 25
FW40Z26 8972.00 89 720 -0.86% LOP: 14
FPXMU26 9.000 18 311 -0.79%
FPEOU26 220.20 44 070 -0.78% LOP: 30
FINGU26 429.02 42 902 -0.72% LOP: 1
FDOMM26 250.50 25 050 -0.58% LOP: 3
FCHFZ26 4.71 32 998 -0.52% LOP: 6 556
FCHFH27 4.76 28 577 -0.51% LOP: 4 522
FFINU26 24560.00 49 120 -0.50%
FGBPH27 4.85 97 095 -0.45% LOP: 41
F11BM26 162.10 57 962 -0.43% LOP: 357
FKTYM26 1081.00 10 810 -0.37% LOP: 74
FTPEM26 9.31 121 500 -0.34% LOP: 450
FPKOU26 92.60 27 783 -0.32% LOP: 160
FCHFU26 4.67 182 059 -0.31% LOP: 3 649
FW40M26 8900.00 802 700 -0.21% LOP: 3 100
FEBPU26 610.72 30 536 -0.21% LOP: 5
FGBPU26 4.89 161 312 -0.16% LOP: 17
FPXMM26 8.12 32 283 -0.15% LOP: 116
FGBPM26 4.90 97 987 -0.08% LOP: 148
FEURH27 4.30 1 076 225 -0.08% LOP: 617
FEURZ26 4.29 514 356 -0.07% LOP: 22 726
FUSDM26 3.63 410 389 -0.06% LOP: 324 975
FPZUM26 64.51 245 876 -0.06% LOP: 696
FCHFM26 4.62 9 247 -0.05% LOP: 3 243
FEURM26 4.26 42 586 -0.03% LOP: 54 156
FUSDK26 3.63 54 471 -0.01% LOP: 130
FALEM26 29.74 175 468 0.00% LOP: 18 534
FTENU26 103.30 1 033 0.00% LOP: 50
FPEOM26 218.77 65 631 0.00% LOP: 159
FCHFK26 4.6210 4 621 +0.08% LOP: 2
FTENM26 99.00 16 857 +0.10% LOP: 337
FZABM26 23.85 62 530 +0.13% LOP: 1 052
FTPEU26 10.63 10 633 +0.13% LOP: 9
FPKOM26 96.81 619 881 +0.13% LOP: 1 245
FEURU26 4.27 25 605 +0.15% LOP: 5 254
FCDRM26 278.94 83 883 +0.16% LOP: 4 911
FDNPM26 32.51 97 510 +0.18% LOP: 26 525
FEURK26 4.25 517 818 +0.19% LOP: 107
FGBPK26 4.90 4 902 +0.22% LOP: 4
FW20H2720 3497.00 210 040 +0.23% LOP: 317
FATTU26 18.50 18 689 +0.27% LOP: 66
FJSWM26 29.46 143 773 +0.31% LOP: 3 932
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FMBKM26 1136.00 79 430 +0.33% LOP: 401
FUSDU26 3.64 163 571 +0.41% LOP: 17 189
FUSDZ26 3.64 7 274 +0.45% LOP: 1 546
FPCOM26 33.25 9 971 +0.49% LOP: 560
FUSDH27 3.65 10 928 +0.49% LOP: 202
FALRM26 115.00 45 994 +0.52% LOP: 122
FW20Z2620 3484.00 208 940 +0.75% LOP: 230
FW20M2620 3495.00 253 608 180 +0.81% LOP: 52 735
FW20 3495.00 259 282 800 +0.81% LOP: 54 133
FW20U2620 3467.00 5 255 640 +0.81% LOP: 852
FACPM26 171.95 358 952 +0.82% LOP: 214
FOPLM26 14.22 14 220 +0.85% LOP: 68
FPZUU26 65.50 13 080 +0.92% LOP: 164
FKGHZ26 305.37 30 537 +1.00% LOP: 91
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FPKOZ26 92.70 37 385 +1.26% LOP: 12
FALEU26 30.85 3 085 +1.26% LOP: 20
FCPSZ26 14.28 1 428 +1.29% LOP: 15
FEBPM26 585.00 40 914 +1.30% LOP: 110
FPKNM26 129.38 1 468 228 +1.47% LOP: 2 804
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FMDVM26 81.33 623 393 +1.68% LOP: 6 690
FCPSU26 14.23 35 585 +2.01% LOP: 751
FASBU26 42.00 8 399 +2.02% LOP: 2
FKGHM26 305.32 10 592 309 +2.05% LOP: 1 837
FASBM26 61.90 312 744 +2.06% LOP: 202
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FBDXU26 735.00 7 350 +2.23% LOP: 1
FALEZ26 29.170 20 393 +2.28% LOP: 22
FXTBU26 108.37 10 837 +2.36% LOP: 94
FLWBU26 24.58 4 933 +2.42% LOP: 2
FPKPM26 14.04 4 221 +2.48% LOP: 75
FATTM26 18.29 14 583 +2.53% LOP: 442
FEATM26 11.70 5 850 +2.63% LOP: 19
FTENZ26 104.20 1 042 +2.66% LOP: 49
FPKNU26 127.67 12 767 +2.84% LOP: 143
FJSWU26 29.70 2 970 +2.85% LOP: 89
FDOMU26 256.50 100 900 +2.88%
FZABU26 24.80 24 800 +3.03% LOP: 59
FEUHU26 6.08 12 121 +3.92% LOP: 5
FFINM26 22832.00 91 708 +4.20%
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FCPSM26 14.80 583 205 +6.65% LOP: 17 507
FZABZ26 25.861 25 861 +7.33% LOP: 5
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FKRUU26 462.77 4 628 +10.37% LOP: 10
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FAPRU26 24.34 4 823 +10.88% LOP: 44
FENAZ26 26.79 26 791 +11.63% LOP: 20
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl