Kontrakty terminowe Kurs Zmiana
FEATM27 0.0000 0.00%
FPXMM27 0.0000 0.00%
FSVEM27 0.0000 0.00%
FENAM27 0.0000 0.00%
FMILM27 0.0000 0.00%
FPKPM27 0.0000 0.00%
FXTBM27 0.0000 0.00%
FMDVM27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.0000 0.00%
FPGEM27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.0000 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.0000 0.00%
FLWBM27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FCARM27 0.0000 0.00%
FDOMM27 0.0000 0.00%
FEUHM27 0.0000 0.00%
FMABM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.0000 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.0000 0.00%
FGPWM27 0.0000 0.00%
FKGHM27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.0000 0.00%
FASBM27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FJSWM27 33.729 6 746 -7.47% LOP: 6
FJSWH27 32.28 58 825 -5.89% LOP: 131
F11BH27 120.95 12 263 -5.14% LOP: 20
FBDXH27 701.00 7 010 -5.12% LOP: 4
FTPEH27 8.36 49 815 -4.79% LOP: 6
FJSWZ26 32.15 2 237 120 -4.60% LOP: 3 798
FMABZ26 8.030 31 919 -4.40% LOP: 42
FDNPH27 35.69 7 138 -4.31% LOP: 42
FDOMH27 244.61 351 697 -4.13%
FPXMH27 7.79 16 137 -3.76%
FPGEZ26 13.24 4 817 666 -3.68% LOP: 2 307
F11BZ26 119.50 42 369 -3.63% LOP: 184
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FGPWH27 95.60 38 240 -3.17% LOP: 79
FPGEH27 13.65 13 654 -2.88% LOP: 18
F11BM27 120.16 12 008 -2.55% LOP: 5
FDNPZ26 35.09 300 236 -2.31% LOP: 23 298
FPEOM27 267.07 53 414 -2.25% LOP: 2
FMDVZ26 95.79 1 390 279 -2.19% LOP: 7 538
FLWBZ26 24.40 61 949 -2.09% LOP: 155
FALEH27 48.92 9 888 -2.08% LOP: 22
FASBZ26 174.10 506 505 -2.01% LOP: 210
FTENM27 97.58 21 445 -1.85% LOP: 21
FCDRH27 252.00 124 960 -1.85% LOP: 162
FACPZ26 221.40 44 740 -1.84% LOP: 41
FALRZ26 138.48 83 178 -1.79% LOP: 87
FPKNH27 147.50 14 750 -1.67% LOP: 35
FKGHZ26 339.40 24 400 415 -1.59% LOP: 1 738
FCDRZ26 248.86 2 204 137 -1.59% LOP: 7 357
FBASZ26 29069.00 58 138 -1.46%
FKGHH27 340.97 445 978 -1.40% LOP: 40
FPZUM27 73.42 14 754 -1.18% LOP: 4
FAPRZ26 30.00 15 040 -1.15% LOP: 517
FBDXM27 700.28 35 014 -1.12% LOP: 5
FPCOZ26 43.28 299 192 -1.11% LOP: 538
FPKNM27 146.99 118 311 -1.04% LOP: 8
FATTH27 20.10 10 050 -0.91% LOP: 83
FCPSH27 16.47 4 927 -0.78% LOP: 387
FACPM27 222.80 245 139 -0.70% LOP: 8
FEUHH27 5.50 11 000 -0.54% LOP: 11
FDIAZ26 168.00 33 624 -0.53% LOP: 12
FOPLZ26 13.30 118 840 -0.45% LOP: 130
FXTBZ26 155.50 1 330 740 -0.44% LOP: 536
FKRUM27 393.62 15 745 -0.40% LOP: 4
FALEM27 51.57 5 157 -0.37% LOP: 2
FPZUH27 74.39 14 794 -0.31% LOP: 50
FPZUZ26 73.76 1 105 889 -0.26% LOP: 585
FKRUZ26 391.00 3 910 -0.26% LOP: 159
FW40Z26 10596.00 15 024 230 -0.14% LOP: 3 963
FW40H27 10704.00 1 280 990 -0.14% LOP: 39
FATTZ26 19.70 77 278 -0.10% LOP: 678
FEURZ26 4.39 1 622 606 -0.07% LOP: 75 673
FKRUH27 402.00 8 040 -0.04% LOP: 5
FGBPM27 5.07 5 068 -0.02% LOP: 121
FEURV26 4.38 43 800 -0.01% LOP: 20
FPKPZ26 10.49 2 098 0.00% LOP: 128
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATZ26 9.900 9 915 0.00% LOP: 15
FZABH27 32.10 3 210 0.00% LOP: 67
FCHFU27 4.8629 589 475 +0.05% LOP: 431
FW40M27 10719.0000 534 650 +0.07% LOP: 5
FW20U2720 4238.00 928 820 +0.09% LOP: 82
FGPWZ26 100.25 19 950 +0.10% LOP: 99
FUSDZ26 3.84 12 900 384 +0.13% LOP: 349 438
FGBPH27 5.10 5 100 +0.16% LOP: 160
FCHFM27 4.81 38 565 +0.17% LOP: 8 672
FPEOZ26 282.80 1 259 964 +0.18% LOP: 2 476
FUSDH27 3.85 731 926 +0.18% LOP: 13 068
FCHFH27 4.76 80 964 +0.18% LOP: 9 217
FCPSZ26 16.23 512 600 +0.19% LOP: 20 224
FGBPU27 5.103 51 025 +0.20% LOP: 20
FUSDX26 3.7364 7 466 600 +0.20%
FLPPZ26 24254.00 6 899 423 +0.22% LOP: 138
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FEURH27 4.41 22 087 +0.24% LOP: 5 596
FGBPZ26 5.10 30 636 +0.24% LOP: 179
FEURU27 4.4480 879 875 +0.29% LOP: 311
FUSDU27 3.8502 200 217 +0.30% LOP: 196
FUSDM27 3.85 115 490 +0.30% LOP: 22 149
FEURM27 4.43 79 850 +0.31% LOP: 6 228
FW20H2720 4276.00 24 328 480 +0.33% LOP: 1 178
FW20 4234.00 1 292 135 420 +0.33% LOP: 67 953
FW20Z2620 4234.00 1 265 947 720 +0.33% LOP: 66 152
FALRM27 133.40 92 667 +0.36% LOP: 7
FCHFZ26 4.69 1 379 391 +0.39% LOP: 5 461
FENAZ26 19.48 19 480 +0.41% LOP: 42
FCARZ26 925.00 9 250 +0.44% LOP: 1
FGBPV26 5.090 5 090 +0.45% LOP: 1
FW20M2720 4256.00 930 400 +0.50% LOP: 533
FUSDV26 3.8578 27 005 +0.50% LOP: 57
FZABM27 32.075 32 075 +0.50% LOP: 10
FPKNZ26 150.00 2 501 796 +0.54% LOP: 2 144
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FKTYZ26 1289.00 320 569 +0.62% LOP: 978
FLWBH27 21.21 4 242 +0.64% LOP: 2
FTPEZ26 8.92 294 431 +0.64% LOP: 368
FMILZ26 23.35 23 350 +0.65% LOP: 97
FMBKZ26 1515.05 210 017 +0.73% LOP: 267
FTPEM27 9.193 91 930 +0.75% LOP: 10
FPKOH27 125.00 12 500 +0.78% LOP: 41
FZABZ26 31.55 126 240 +0.80% LOP: 75
FENAH27 20.46 20 460 +0.86%
FPKOZ26 124.80 5 700 106 +1.00% LOP: 6 996
FPEOH27 285.88 56 978 +1.02% LOP: 25
FBDXZ26 710.00 70 767 +1.04% LOP: 125
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FTENZ26 101.50 2 027 +1.20% LOP: 216
FPKOM27 124.32 62 497 +1.24% LOP: 7
FEUHZ26 5.40 75 163 +1.31% LOP: 388
FCDRM27 256.4300 25 643 +1.52% LOP: 1
FALRH27 142.92 56 862 +1.58% LOP: 16
FXTBH27 156.48 15 648 +1.58% LOP: 61
FTENH27 103.90 1 039 +1.67% LOP: 49
FCPSM27 16.581 1 658 +1.72% LOP: 4
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FACPH27 200.62 40 124 +2.44%
FALEZ26 50.14 537 652 +2.56% LOP: 23 920
FSVEH27 3.25 3 250 +2.85%
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FPKPH27 11.14 1 114 +3.76% LOP: 12
FINGZ26 466.97 93 497 +3.77% LOP: 6
FAPRH27 33.37 13 347 +4.84% LOP: 64
FEBPZ26 789.80 55 420 +5.31% LOP: 15
FMILH27 23.146 23 146 +5.33% LOP: 1
FDNPM27 37.300 59 333 +5.43% LOP: 1
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FPXMZ26 7.44 51 333 +5.53% LOP: 86
FASBH27 175.65 17 565 +6.02% LOP: 1
FMDVH27 94.50 18 885 +8.00% LOP: 10
FPCOH27 44.77 4 477 +8.48% LOP: 13
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl