Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FPKPH26 14.49 10 187 -5.36% LOP: 228
FDNPH26 40.37 18 631 210 -4.84% LOP: 2 569
FDNPM26 40.00 65 347 -4.76% LOP: 37
FPCOM26 30.30 15 150 -3.92% LOP: 84
F11BM26 149.00 7 450 -3.58% LOP: 9
FDOMM26 252.28 25 228 -3.50%
FDIAU26 175.70 35 775 -3.49%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FSPLH26 549.70 16 491 -2.98% LOP: 22
FMBKH26 1030.00 360 179 -2.74% LOP: 253
FPEOM26 197.60 19 760 -2.66% LOP: 18
FALEH26 31.66 896 163 -2.63% LOP: 2 259
FPCOH26 28.94 442 048 -2.46% LOP: 2 823
FALRH26 111.90 573 762 -2.27% LOP: 247
FALRU26 114.15 57 075 -2.22% LOP: 5
FALEM26 32.55 6 510 -2.17% LOP: 20
FMILM26 16.03 32 186 -1.97% LOP: 11
FEUHH26 7.01 62 555 -1.96% LOP: 79
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBH26 19.92 4 002 -1.87% LOP: 167
FKTYU26 960.00 19 200 -1.74%
FCCCH26 133.14 11 142 068 -1.74% LOP: 7 588
FCCCM26 137.53 27 672 -1.71% LOP: 53
FPZUM26 69.10 20 772 -1.71% LOP: 29
FTPEU26 8.866 8 866 -1.36% LOP: 1
FZABH26 22.25 93 654 -1.28% LOP: 757
FFINH26 22412.00 44 824 -1.27%
FW40U26 8550.00 171 270 -1.27% LOP: 20
FKRUM26 491.37 24 569 -1.26% LOP: 16
FW40M26 8641.00 693 600 -1.25% LOP: 109
FTENH26 103.20 14 275 -1.24% LOP: 363
F11BH26 151.70 24 478 -1.24% LOP: 212
FTENU26 100.26 15 786 -1.22% LOP: 42
FPZUH26 68.82 1 249 333 -1.12% LOP: 730
FDOMH26 270.00 27 716 -1.10% LOP: 8
FCPSH26 13.68 1 194 162 -1.01% LOP: 22 067
FLPPH26 20630.00 144 871 -0.96% LOP: 1 236
FKTYM26 996.00 9 960 -0.94% LOP: 21
FZABM26 22.79 34 205 -0.93% LOP: 87
FPKOU26 84.22 8 422 -0.92% LOP: 15
FACPH26 237.00 23 700 -0.84% LOP: 476
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FCPSU26 14.170 16 988 -0.77% LOP: 200
FW20 3282.00 1 106 556 600 -0.70% LOP: 69 278
FW20H2620 3282.00 1 083 953 580 -0.70% LOP: 67 844
FW20M2620 3276.00 19 810 460 -0.67% LOP: 977
FMILH26 16.82 83 775 -0.66% LOP: 57
FKRUH26 477.00 47 787 -0.62% LOP: 175
FALRM26 113.30 11 330 -0.61% LOP: 41
FPEOH26 210.70 2 136 597 -0.61% LOP: 410
FPKOH26 86.85 2 861 572 -0.58% LOP: 990
FOPLH26 10.39 10 393 -0.55% LOP: 40
FW20Z2620 3262.00 1 237 660 -0.52% LOP: 129
FPXMH26 8.56 69 108 -0.47% LOP: 92
FW20U2620 3245.00 1 554 900 -0.46% LOP: 328
FPKOM26 87.50 78 942 -0.34% LOP: 44
FJSWH26 26.91 737 432 -0.33% LOP: 3 309
FGPWH26 67.50 40 727 -0.30% LOP: 28
FDIAH26 193.27 269 993 -0.29% LOP: 43
FXTBM26 68.39 34 195 -0.29% LOP: 23
FCPSM26 13.81 38 938 -0.29% LOP: 1 247
FW40H26 8701.00 20 460 790 -0.25% LOP: 2 520
FCHFU26 4.62 4 623 -0.25% LOP: 3 762
FCHFM26 4.58 4 581 -0.25% LOP: 3 424
FXTBU26 70.60 139 758 -0.23% LOP: 20
FALEU26 33.150 16 575 -0.20% LOP: 5
FXTBH26 74.02 37 100 -0.18% LOP: 2 977
FCHFF26 4.52 4 520 -0.14% LOP: 10
FEURU26 4.26 8 513 -0.05% LOP: 6 745
FCHFZ26 4.6754 4 675 -0.03% LOP: 864
FCHFH26 4.55 753 520 -0.02% LOP: 926
FUSDH26 3.61 10 837 861 -0.01% LOP: 294 968
FJSWM26 27.00 5 307 -0.01% LOP: 60
FACPU26 236.36 23 636 -0.00% LOP: 3
FEURG26 4.2175 4 218 0.00% LOP: 15
FGBPM26 4.83 4 835 +0.02% LOP: 140
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FEURH26 4.23 194 513 +0.05% LOP: 62 566
FUSDZ26 3.6209 68 789 +0.06% LOP: 117
FENAH26 20.46 103 055 +0.07% LOP: 14
FEURM26 4.25 21 225 +0.12% LOP: 9 276
FUSDU26 3.62 3 621 +0.13% LOP: 16 852
FPZUU26 68.90 13 701 +0.15% LOP: 15
FGBPH26 4.87 9 727 +0.15% LOP: 404
FINGH26 354.50 35 450 +0.15% LOP: 1
FUSDF26 3.62 180 935 +0.16% LOP: 372
FCDRH26 255.39 4 430 813 +0.17% LOP: 3 703
FEURF26 4.2188 126 564 +0.19% LOP: 165
FUSDM26 3.62 72 309 +0.19% LOP: 32 272
FGBPU26 4.87 155 796 +0.19% LOP: 260
FCARM26 562.61 5 626 +0.21%
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FATTH26 19.88 68 018 +0.22% LOP: 409
FZABU26 23.600 7 080 +0.43% LOP: 5
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPGEH26 9.29 509 966 +0.43% LOP: 438
FPKNH26 98.80 1 991 543 +0.46% LOP: 1 383
FAPRH26 18.70 5 610 +0.49% LOP: 25
FENAM26 19.70 39 406 +0.62% LOP: 2
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 996.50 59 796 +0.71% LOP: 27
FASBH26 34.58 17 663 +0.81% LOP: 49
FGPWU26 67.50 6 750 +0.82% LOP: 1
FCDRM26 259.00 103 678 +1.09% LOP: 55
FPKNM26 100.49 70 163 +1.27% LOP: 130
FTPEH26 9.68 514 293 +1.44% LOP: 456
FTENM26 102.03 1 020 +1.52% LOP: 43
FMABH26 8.74 7 865 +1.62% LOP: 43
FGPWM26 66.66 20 186 +1.69%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FKGHH26 315.00 39 132 668 +2.61% LOP: 3 608
FKGHU26 316.00 314 218 +2.70% LOP: 53
FAPRU26 19.362 13 553 +2.84% LOP: 11
FEATH26 14.40 1 472 +3.15% LOP: 55
FPKNU26 96.00 9 600 +3.23% LOP: 7
FATTM26 19.66 9 833 +3.50% LOP: 16
FKGHM26 316.37 1 005 517 +3.63% LOP: 463
FCARH26 612.70 6 127 +3.75% LOP: 2
FMABM26 7.440 1 488 +4.58% LOP: 2
FEUHM26 7.12 7 120 +4.71% LOP: 9
FBDXH26 702.10 1 075 707 +4.79% LOP: 171
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FDIAM26 190.00 19 000 +5.56%
FACPM26 235.90 23 590 +6.74% LOP: 11
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.600 2 560 +7.77%
FPXMM26 8.32 16 640 +8.43%
FCCCU26 139.50 69 770 +14.81% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl