Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBM26 30.40 134 382 -15.79% LOP: 332
FJSWU26 31.84 31 351 -9.55% LOP: 77
FJSWM26 31.74 2 480 687 -9.04% LOP: 3 706
FTENU26 95.90 2 827 -8.92% LOP: 50
FMABM26 8.26 2 526 -8.26% LOP: 16
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPKNU26 126.08 176 651 -5.86% LOP: 153
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FINGZ26 386.16 77 632 -4.49%
FPKNM26 129.51 20 466 729 -4.38% LOP: 2 420
FPCOU26 27.88 13 939 -3.98% LOP: 5
FDIAU26 164.42 33 480 -3.50% LOP: 3
FTPEM26 10.30 1 325 660 -3.47% LOP: 392
FLWBU26 21.04 4 273 -3.46%
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FAPRU26 18.71 1 871 -3.36% LOP: 12
FPGEU26 10.15 20 300 -3.30% LOP: 4
FDIAZ26 166.37 33 877 -3.30%
FCARU26 626.12 25 459 -3.12%
FACPU26 165.20 511 044 -3.11% LOP: 31
FLWBZ26 33.000 46 900 -2.94%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FOPLM26 13.76 261 765 -2.45% LOP: 97
FOPLZ26 13.8680 27 736 -2.34% LOP: 2
FACPZ26 166.60 233 240 -2.28% LOP: 16
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FGPWU26 66.77 6 677 -2.10% LOP: 24
FUSDZ26 3.63 363 779 -2.02% LOP: 1 604
FUSDH27 3.6331 371 926 -1.95% LOP: 336
FCARM26 642.12 12 842 -1.87% LOP: 2
FUSDM26 3.63 21 884 857 -1.87% LOP: 313 752
FUSDU26 3.63 3 637 831 -1.83% LOP: 17 313
FENAU26 23.66 23 657 -1.71% LOP: 8
FUSDJ26 3.63 437 426 -1.68% LOP: 152
FAPRM26 17.993 9 001 -1.14% LOP: 6
FALEU26 26.42 2 642 -1.12% LOP: 19
F11BZ26 134.66 8 080 -1.08% LOP: 6
F11BU26 137.31 10 985 -1.07% LOP: 31
FINGM26 393.67 39 367 -1.00% LOP: 3
FCDRU26 246.30 74 810 -0.97% LOP: 47
FDOMM26 233.29 23 329 -0.82% LOP: 1
FEURM26 4.27 1 072 228 -0.63% LOP: 55 105
FEURU26 4.28 38 562 -0.61% LOP: 6 101
FEURH27 4.3117 17 255 -0.61% LOP: 373
FEURJ26 4.26 857 059 -0.49% LOP: 13
FCHFM26 4.64 228 063 -0.37% LOP: 3 658
FCHFH27 4.7836 2 926 514 -0.36% LOP: 2 355
FEURZ26 4.31 30 123 -0.34% LOP: 22 642
FUSDK26 3.6910 37 030 -0.33%
FCHFZ26 4.74 42 668 -0.32% LOP: 6 223
FCHFU26 4.69 84 581 -0.29% LOP: 3 978
FGBPK26 4.9000 4 900 -0.28%
FGBPM26 4.88 58 678 -0.22% LOP: 180
FGBPH27 4.8787 4 879 -0.20% LOP: 13
FGBPU26 4.89 161 312 -0.16% LOP: 17
FDNPU26 33.96 13 579 -0.12% LOP: 43
FGBPJ26 4.9365 4 937 -0.12%
FCHFJ26 4.63 27 780 +0.12% LOP: 45
FATTU26 19.30 3 888 +0.26% LOP: 37
FEURK26 4.30 128 985 +0.28% LOP: 101
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FEUHM26 6.00 97 014 +0.47% LOP: 74
FXTBU26 94.49 28 347 +0.83% LOP: 95
FXTBM26 96.75 434 419 +0.91% LOP: 1 192
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FZABM26 22.65 225 367 +0.94% LOP: 847
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FKTYU26 915.92 9 159 +1.06% LOP: 2
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FEATM26 11.47 23 015 +1.15% LOP: 25
FDOMZ26 230.97 45 414 +1.23%
FATTM26 18.90 3 802 +1.29% LOP: 342
FCPSU26 12.13 3 548 +1.39% LOP: 696
FLPPM26 22523.00 454 715 +1.80% LOP: 955
FDIAM26 172.84 17 284 +1.81% LOP: 28
FZABU26 22.00 22 000 +1.87% LOP: 69
FASBU26 41.996 8 399 +2.02% LOP: 2
FINGU26 386.72 76 972 +2.09% LOP: 2
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FPKPM26 14.10 57 811 +2.17% LOP: 68
FMDVU26 92.00 18 377 +2.22% LOP: 163
FPGEM26 11.07 1 182 369 +2.26% LOP: 422
FASBM26 44.95 44 966 +2.32% LOP: 145
FCPSM26 11.89 527 252 +2.45% LOP: 13 356
F11BM26 137.20 13 720 +2.47% LOP: 183
FDNPM26 34.44 3 424 592 +2.50% LOP: 26 314
FW40U26 8780.00 265 000 +2.57% LOP: 67
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPZUU26 67.47 54 027 +2.85% LOP: 157
FPZUM26 67.54 1 195 197 +2.91% LOP: 677
FENAM26 26.18 159 350 +3.01% LOP: 28
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FDOMU26 244.00 96 900 +3.11%
FALEM26 27.48 985 057 +3.21% LOP: 16 835
FPCOM26 28.91 312 294 +3.29% LOP: 507
FW20H2720 3522.00 5 983 520 +3.44% LOP: 267
FW20Z2620 3507.00 18 017 960 +3.48% LOP: 222
FGPWM26 77.00 92 890 +3.77% LOP: 39
FW20M2620 3532.00 1 797 772 640 +3.82% LOP: 65 868
FW20 3532.00 1 864 931 720 +3.82% LOP: 67 084
FW40M26 8852.00 32 973 770 +3.85% LOP: 2 921
FW20U2620 3504.00 43 157 600 +3.88% LOP: 719
FEUHU26 6.08 12 121 +3.92% LOP: 5
FTENM26 97.50 5 836 +3.94% LOP: 405
FMDVM26 88.88 3 135 190 +3.95% LOP: 6 312
FFINM26 22832.00 91 708 +4.20%
FACPM26 173.38 309 746 +4.45% LOP: 123
FCDRM26 256.90 6 500 443 +4.55% LOP: 4 849
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FSPLM26 604.00 130 931 +5.04% LOP: 39
FBDXM26 693.00 311 842 +5.32% LOP: 2 163
FKTYM26 1060.00 63 639 +5.68% LOP: 45
FTENZ26 101.90 1 019 +5.68% LOP: 49
FKRUM26 481.80 251 616 +6.33% LOP: 117
FALRU26 117.00 34 995 +6.75% LOP: 9
FMBKZ26 1221.00 60 843 +7.01% LOP: 17
FPKOM26 97.19 8 426 074 +7.11% LOP: 1 233
FPEOM26 227.01 3 595 901 +7.33% LOP: 172
FPKOU26 92.41 365 865 +7.42% LOP: 152
FMILM26 18.48 544 114 +7.58% LOP: 58
FPXMM26 9.15 145 172 +9.09% LOP: 120
FTPEU26 9.70 96 412 +9.13% LOP: 9
FMBKM26 1255.00 2 681 699 +9.51% LOP: 445
FKGHU26 303.75 632 184 +9.66% LOP: 170
FALRM26 117.00 251 770 +9.70% LOP: 78
FKGHZ26 308.44 92 168 +10.16% LOP: 85
FKRUU26 462.77 4 628 +10.37% LOP: 10
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FKGHM26 306.99 66 042 159 +10.83% LOP: 1 892
FPEOU26 228.00 249 904 +11.62% LOP: 25
FENAZ26 26.791 26 791 +11.63% LOP: 20
FMILU26 18.363 109 586 +13.07% LOP: 9
FMILZ26 18.630 37 260 +15.00% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl