| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FEURJ26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FMDVU26 | 115.47 34 634 | -4.40% LOP: 19 |
| FSPLH26 | 576.84 40 496 | -3.85% LOP: 57 |
| FASBM26 | 39.380 35 442 | -3.70% LOP: 9 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FPKOU26 | 86.51 8 651 | -3.37% LOP: 57 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FPEOM26 | 210.00 21 000 | -3.23% LOP: 29 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FEUHH26 | 6.26 6 260 | -3.19% LOP: 80 |
| FDNPU26 | 41.187 41 187 | -3.09% LOP: 13 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FCPSM26 | 12.72 1 272 | -2.92% LOP: 1 494 |
| FDOMH26 | 266.25 27 331 | -2.76% LOP: 4 |
| FPZUU26 | 66.07 6 607 | -2.70% LOP: 32 |
| FASBH26 | 41.28 29 638 | -2.69% LOP: 122 |
| FPCOH26 | 28.70 273 150 | -2.68% LOP: 1 207 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FKTYH26 | 1054.00 126 345 | -2.59% LOP: 66 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FMBKH26 | 1010.00 352 527 | -2.42% LOP: 260 |
| FALRH26 | 116.65 254 765 | -2.38% LOP: 244 |
| FPKOM26 | 91.50 163 062 | -2.37% LOP: 159 |
| FZABH26 | 21.82 143 670 | -2.28% LOP: 884 |
| FALEM26 | 27.85 2 785 | -2.28% LOP: 33 |
| FPXMH26 | 9.11 27 073 | -2.27% LOP: 118 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FTENH26 | 102.90 5 118 | -2.05% LOP: 486 |
| FDNPH26 | 39.50 1 149 558 | -1.99% LOP: 2 578 |
| FDNPM26 | 40.21 4 021 | -1.93% LOP: 70 |
| F11BH26 | 137.50 4 136 | -1.93% LOP: 282 |
| FPKOH26 | 90.30 3 369 220 | -1.90% LOP: 1 491 |
| FCPSH26 | 12.43 295 095 | -1.86% LOP: 20 103 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FMILH26 | 16.98 218 355 | -1.85% LOP: 57 |
| FGPWH26 | 80.00 8 000 | -1.84% LOP: 128 |
| FPCOM26 | 28.77 5 755 | -1.81% LOP: 108 |
| FPKPH26 | 13.26 5 308 | -1.78% LOP: 308 |
| FPZUM26 | 67.00 73 505 | -1.76% LOP: 44 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FPGEH26 | 11.12 620 723 | -1.72% LOP: 554 |
| FENAH26 | 23.96 71 879 | -1.65% LOP: 14 |
| FALEH26 | 27.42 586 293 | -1.65% LOP: 17 455 |
| FACPH26 | 172.29 377 410 | -1.60% LOP: 263 |
| FPEOH26 | 223.00 2 252 620 | -1.58% LOP: 522 |
| FEATH26 | 12.50 7 675 | -1.51% LOP: 142 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FMDVH26 | 111.03 1 415 621 | -1.45% LOP: 7 777 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FTPEH26 | 11.58 757 902 | -1.40% LOP: 549 |
| FPGEM26 | 11.222 33 798 | -1.39% LOP: 39 |
| FOPLH26 | 13.75 232 925 | -1.37% LOP: 190 |
| FW40M26 | 8821.00 704 670 | -1.36% LOP: 80 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FALEU26 | 28.40 2 840 | -1.28% LOP: 13 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FW40H26 | 8835.00 8 972 070 | -1.17% LOP: 2 901 |
| FPZUH26 | 66.58 913 272 | -1.17% LOP: 1 195 |
| FZABM26 | 22.15 17 606 | -1.12% LOP: 110 |
| FMDVM26 | 112.20 269 311 | -0.97% LOP: 232 |
| FLPPH26 | 20450.00 242 144 | -0.96% LOP: 827 |
| FCDRM26 | 243.00 72 661 | -0.82% LOP: 67 |
| FCDRH26 | 242.00 2 440 929 | -0.82% LOP: 4 851 |
| FINGH26 | 407.43 242 345 | -0.75% LOP: 11 |
| FW20U2620 | 3381.00 2 556 300 | -0.68% LOP: 305 |
| FMBKM26 | 1055.00 10 550 | -0.66% LOP: 63 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCDRU26 | 251.91 25 191 | -0.55% LOP: 8 |
| FW20Z2620 | 3394.00 538 160 | -0.53% LOP: 188 |
| FKRUH26 | 462.56 106 048 | -0.52% LOP: 307 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FKGHM26 | 337.43 945 271 | -0.46% LOP: 506 |
| FBDXH26 | 798.00 126 462 | -0.45% LOP: 2 168 |
| FW20 | 3428.00 995 969 580 | -0.38% LOP: 59 576 |
| FW20H2620 | 3428.00 972 066 160 | -0.38% LOP: 57 780 |
| FW20M2620 | 3418.00 20 808 960 | -0.20% LOP: 1 292 |
| FLWBH26 | 20.20 4 040 | -0.09% LOP: 236 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FXTBU26 | 86.89 51 961 | -0.02% LOP: 36 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FEURZ26 | 4.28 560 933 | +0.12% LOP: 8 665 |
| FEURH26 | 4.23 342 800 | +0.17% LOP: 60 780 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FEURM26 | 4.25 17 005 | +0.21% LOP: 9 131 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FEURU26 | 4.27 217 701 | +0.26% LOP: 5 342 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FGBPU26 | 4.82 4 824 | +0.30% LOP: 136 |
| FGBPH26 | 4.82 207 476 | +0.32% LOP: 405 |
| FKGHH26 | 336.50 23 013 511 | +0.33% LOP: 2 121 |
| FGBPZ26 | 4.83 4 828 | +0.33% LOP: 193 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FCHFH26 | 4.67 79 575 | +0.39% LOP: 1 108 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FGBPM26 | 4.83 4 833 | +0.52% LOP: 143 |
| FCHFM26 | 4.72 118 269 | +0.56% LOP: 3 629 |
| FCHFZ26 | 4.81 788 685 | +0.57% LOP: 4 665 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FUSDU26 | 3.60 306 852 | +0.76% LOP: 16 745 |
| FUSDZ26 | 3.61 234 694 | +0.79% LOP: 501 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FCHFU26 | 4.78 4 778 | +0.84% LOP: 3 441 |
| FUSDH26 | 3.60 6 115 209 | +0.86% LOP: 300 186 |
| FUSDM26 | 3.60 972 354 | +0.87% LOP: 30 245 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FXTBM26 | 89.00 26 727 | +1.12% LOP: 42 |
| FJSWM26 | 28.00 5 600 | +1.27% LOP: 220 |
| FZABU26 | 22.61 45 239 | +1.30% LOP: 61 |
| FALRM26 | 120.57 12 057 | +1.32% LOP: 48 |
| FAPRH26 | 17.75 26 693 | +1.42% LOP: 47 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FCPSU26 | 13.28 1 328 | +1.54% LOP: 403 |
| FATTM26 | 17.20 3 440 | +1.59% LOP: 42 |
| FATTU26 | 17.29 6 914 | +1.62% LOP: 26 |
| FJSWH26 | 27.77 458 462 | +1.71% LOP: 4 064 |
| FXTBH26 | 90.97 217 094 | +1.72% LOP: 3 109 |
| FTPEM26 | 11.81 11 810 | +1.81% LOP: 10 |
| FATTH26 | 16.82 72 425 | +1.94% LOP: 353 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FPKNU26 | 116.00 127 446 | +2.29% LOP: 80 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FMABH26 | 8.22 1 618 | +2.74% LOP: 34 |
| FACPM26 | 181.00 18 100 | +2.84% LOP: 9 |
| FKGHU26 | 338.94 236 954 | +3.00% LOP: 100 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FDIAH26 | 186.58 18 658 | +3.42% LOP: 44 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FPKNM26 | 121.55 1 348 183 | +5.66% LOP: 301 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FPKNH26 | 120.80 12 789 221 | +6.56% LOP: 2 425 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |