| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FUSDN26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FEURN26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FGBPN26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FCHFN26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FKGHU26 | 323.00 163 292 | -3.73% LOP: 170 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABM26 | 8.14 814 | -3.35% LOP: 18 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FENAM26 | 22.85 68 862 | -2.56% LOP: 35 |
| FMBKZ26 | 1223.00 24 530 | -2.47% LOP: 17 |
| FENAU26 | 22.93 22 926 | -2.44% LOP: 9 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FDIAM26 | 159.01 31 802 | -2.02% LOP: 41 |
| FALRM26 | 117.00 23 600 | -1.97% LOP: 86 |
| FDNPM26 | 34.33 103 543 | -1.87% LOP: 26 345 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FPXMM26 | 9.33 56 637 | -1.85% LOP: 125 |
| FINGM26 | 440.34 132 243 | -1.85% LOP: 11 |
| FMILM26 | 18.55 18 554 | -1.83% LOP: 70 |
| FATTU26 | 17.73 5 333 | -1.75% LOP: 57 |
| FW40U26 | 9039.00 997 000 | -1.64% LOP: 34 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FPKOU26 | 95.13 18 986 | -1.42% LOP: 151 |
| FPEOM26 | 229.20 507 037 | -1.20% LOP: 177 |
| FPKOM26 | 99.00 1 682 265 | -1.20% LOP: 1 209 |
| FMDVU26 | 87.55 26 346 | -1.16% LOP: 171 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FPKPM26 | 13.55 6 826 | -1.09% LOP: 62 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| FMBKM26 | 1201.75 252 760 | -0.97% LOP: 439 |
| FEUHM26 | 6.19 12 380 | -0.96% LOP: 75 |
| FPZUM26 | 68.25 369 468 | -0.93% LOP: 725 |
| FPKOZ26 | 95.50 9 550 | -0.83% LOP: 13 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FALEM26 | 30.40 215 208 | -0.65% LOP: 18 616 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FPZUU26 | 68.70 13 741 | -0.43% LOP: 164 |
| FGPWM26 | 78.20 7 820 | -0.26% LOP: 63 |
| FW40Z26 | 9154.00 91 540 | -0.23% LOP: 14 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FW20M2620 | 3611.00 326 642 380 | -0.19% LOP: 59 329 |
| FW20 | 3611.00 332 970 060 | -0.19% LOP: 60 690 |
| FW20U2620 | 3580.00 4 810 680 | -0.17% LOP: 816 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FCHFZ26 | 4.71 37 667 | -0.16% LOP: 6 539 |
| FW20H2720 | 3622.00 362 960 | -0.14% LOP: 307 |
| FCHFU26 | 4.68 4 685 | -0.12% LOP: 3 738 |
| FW20Z2620 | 3599.00 1 154 040 | -0.08% LOP: 238 |
| FEURH27 | 4.30 4 297 | -0.07% LOP: 391 |
| FJSWU26 | 28.28 19 769 | -0.06% LOP: 88 |
| FLPPM26 | 23921.00 608 396 | -0.03% LOP: 1 109 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FKGHZ26 | 327.00 32 700 | 0.00% LOP: 90 |
| FMDVM26 | 88.63 1 185 107 | +0.02% LOP: 6 587 |
| FCHFM26 | 4.65 23 241 | +0.02% LOP: 3 332 |
| FEURM26 | 4.25 93 394 | +0.03% LOP: 54 804 |
| FUSDM26 | 3.60 1 574 542 | +0.03% LOP: 322 281 |
| FUSDU26 | 3.60 7 206 | +0.05% LOP: 17 345 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FGBPM26 | 4.87 4 870 | +0.08% LOP: 152 |
| FCHFH27 | 4.79 1 196 720 | +0.11% LOP: 4 228 |
| FCHFK26 | 4.6220 9 244 | +0.13% LOP: 2 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FINGU26 | 452.31 45 231 | +0.14% LOP: 2 |
| FEURU26 | 4.26 29 824 | +0.15% LOP: 5 239 |
| FTENM26 | 103.00 40 138 | +0.19% LOP: 385 |
| FEURZ26 | 4.28 21 389 | +0.20% LOP: 22 656 |
| FGBPK26 | 4.86 4 862 | +0.21% LOP: 1 |
| FUSDK26 | 3.60 133 228 | +0.21% LOP: 65 |
| FEURK26 | 4.24 334 944 | +0.27% LOP: 225 |
| FKRUM26 | 488.41 125 468 | +0.29% LOP: 129 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FCDRU26 | 286.59 28 659 | +0.38% LOP: 71 |
| FW40M26 | 9127.00 1 824 200 | +0.53% LOP: 3 186 |
| FEATM26 | 11.40 5 700 | +0.53% LOP: 19 |
| FZABM26 | 25.08 39 920 | +0.61% LOP: 1 107 |
| FUSDH27 | 3.60 3 602 | +0.61% LOP: 202 |
| FOPLM26 | 14.39 14 390 | +0.64% LOP: 73 |
| FPKNM26 | 128.01 1 852 922 | +0.66% LOP: 2 443 |
| FATTM26 | 17.44 3 483 | +0.69% LOP: 428 |
| FUSDZ26 | 3.60 3 600 | +0.70% LOP: 1 541 |
| FSPLM26 | 612.00 61 177 | +0.71% LOP: 96 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FAPRM26 | 22.59 11 241 | +0.98% LOP: 90 |
| F11BM26 | 171.30 32 426 | +1.07% LOP: 273 |
| FKTYM26 | 1116.00 89 407 | +1.09% LOP: 62 |
| FXTBM26 | 104.16 145 684 | +1.13% LOP: 1 264 |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FPCOM26 | 29.02 25 802 | +1.54% LOP: 536 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FKGHM26 | 325.65 11 968 802 | +1.63% LOP: 1 930 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FCDRM26 | 288.24 2 483 190 | +1.77% LOP: 4 842 |
| FALRU26 | 122.36 12 236 | +2.01% LOP: 11 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FTPEM26 | 9.99 168 197 | +2.11% LOP: 461 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FLWBM26 | 24.53 7 359 | +2.21% LOP: 436 |
| FPGEM26 | 10.70 277 335 | +2.22% LOP: 462 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FBDXM26 | 711.00 592 043 | +2.64% LOP: 2 259 |
| FACPM26 | 181.98 482 209 | +2.65% LOP: 168 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FJSWM26 | 28.64 135 392 | +3.39% LOP: 3 819 |
| FCPSU26 | 13.45 1 345 | +3.47% LOP: 725 |
| FCPSZ26 | 12.84 8 636 | +3.56% LOP: 14 |
| FPKNU26 | 125.03 61 662 | +3.59% LOP: 143 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FCPSM26 | 13.60 866 344 | +5.39% LOP: 17 334 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |
| FASBM26 | 63.67 323 509 | +7.41% LOP: 193 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |