| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FPKPH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FEURQ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FENAH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FDOMH27 | 0.0000 | 0.00% |
| FPKNH27 | 0.0000 | 0.00% |
| FAPRH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FEUHH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FDIAH27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FINGH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FATTH27 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FPGEH27 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FOPLU26 | 14.64 73 689 | -6.15% LOP: 46 |
| FKGHH27 | 335.38 68 138 | -6.06% LOP: 3 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FDIAZ26 | 172.75 70 115 | -3.49% LOP: 1 |
| FJSWZ26 | 24.99 2 499 | -3.23% LOP: 89 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNZ26 | 126.39 89 700 | -3.11% LOP: 64 |
| FCPSH27 | 15.924 1 592 | -3.08% LOP: 2 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FPXMU26 | 7.76 39 306 | -2.80% LOP: 76 |
| FOPLZ26 | 15.00 30 000 | -2.59% LOP: 7 |
| FALEH27 | 38.300 7 692 | -2.56% LOP: 6 |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FPKOH27 | 98.75 9 875 | -2.23% LOP: 3 |
| FBDXU26 | 719.00 14 390 | -2.17% LOP: 70 |
| FMDVU26 | 95.50 724 626 | -2.15% LOP: 6 187 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FCDRZ26 | 227.70 68 688 | -2.11% LOP: 98 |
| FDIAU26 | 172.30 68 877 | -2.10% LOP: 9 |
| FPKNU26 | 124.94 627 596 | -2.09% LOP: 1 722 |
| FPGEU26 | 9.66 77 712 | -2.01% LOP: 373 |
| FATTZ26 | 20.87 20 867 | -1.92% LOP: 71 |
| FALEU26 | 37.44 357 098 | -1.90% LOP: 20 457 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FXTBU26 | 106.50 10 650 | -1.84% LOP: 241 |
| FASBU26 | 94.00 18 800 | -1.83% LOP: 182 |
| FKRUU26 | 404.00 8 080 | -1.72% LOP: 237 |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FCPSU26 | 14.97 34 599 | -1.57% LOP: 14 483 |
| FTPEU26 | 9.24 204 268 | -1.50% LOP: 236 |
| FEUHU26 | 5.25 26 271 | -1.48% LOP: 93 |
| FPZUZ26 | 62.00 12 420 | -1.42% LOP: 25 |
| FCDRU26 | 223.82 720 496 | -1.40% LOP: 6 199 |
| FW20M2720 | 3584.00 3 166 500 | -1.38% LOP: 145 |
| FKGHU26 | 327.24 7 389 145 | -1.37% LOP: 1 944 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FXTBH27 | 110.26 11 026 | -1.33% LOP: 11 |
| FEUHZ26 | 5.30 16 000 | -1.30% LOP: 8 |
| FENAU26 | 19.46 57 953 | -1.30% LOP: 17 |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FPZUU26 | 61.71 240 903 | -1.18% LOP: 976 |
| FJSWU26 | 25.20 175 897 | -1.18% LOP: 3 343 |
| FCPSZ26 | 15.41 1 542 | -1.11% LOP: 532 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FW20H2720 | 3599.00 795 340 | -1.04% LOP: 601 |
| FW20Z2620 | 3581.00 4 297 500 | -1.02% LOP: 512 |
| FW40U26 | 9442.00 1 133 780 | -0.90% LOP: 3 251 |
| FW20U2620 | 3551.00 335 988 860 | -0.89% LOP: 61 333 |
| FW20 | 3551.00 344 248 200 | -0.89% LOP: 62 595 |
| FMABU26 | 7.526 3 763 | -0.88% LOP: 5 |
| FLPPU26 | 18608.86 57 425 | -0.75% LOP: 919 |
| FKRUZ26 | 407.00 57 381 | -0.73% LOP: 33 |
| FGPWU26 | 84.37 34 323 | -0.73% LOP: 45 |
| FPKOZ26 | 99.01 9 901 | -0.69% LOP: 46 |
| FPKOU26 | 98.84 591 642 | -0.68% LOP: 991 |
| FMBKU26 | 1376.00 41 230 | -0.65% LOP: 256 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FUSDZ26 | 3.76 11 323 | -0.58% LOP: 266 149 |
| FW40H27 | 9611.00 480 550 | -0.58% |
| FMDVZ26 | 97.50 9 750 | -0.51% LOP: 23 |
| FEBPU26 | 647.00 19 452 | -0.49% LOP: 19 |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FDNPU26 | 29.22 61 353 | -0.44% LOP: 25 083 |
| FZABU26 | 26.39 479 356 | -0.42% LOP: 53 467 |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FPZUH27 | 63.20 12 830 | -0.35% LOP: 6 |
| FKGHZ26 | 330.86 65 996 | -0.33% LOP: 120 |
| FPEOU26 | 231.55 69 464 | -0.32% LOP: 223 |
| FALRU26 | 133.50 26 700 | -0.31% LOP: 117 |
| FMILU26 | 19.85 138 950 | -0.27% LOP: 73 |
| F11BU26 | 139.68 5 556 | -0.26% LOP: 209 |
| FUSDH27 | 3.77 150 922 | -0.21% LOP: 9 899 |
| FCHFZ26 | 4.72 1 451 003 | -0.19% LOP: 7 005 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FUSDM27 | 3.7750 64 205 | -0.15% LOP: 1 228 |
| FDNPZ26 | 29.16 49 685 | -0.13% LOP: 60 |
| FCHFU26 | 4.68 572 595 | -0.11% LOP: 4 108 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FUSDN26 | 3.77 37 659 | +0.03% LOP: 210 |
| FGBPU26 | 4.97 24 837 | +0.03% LOP: 40 |
| FUSDU26 | 3.77 1 062 308 | +0.05% LOP: 86 638 |
| FEURZ26 | 4.31 1 613 586 | +0.06% LOP: 64 700 |
| FGBPM27 | 4.9701 49 701 | +0.10% LOP: 10 |
| FEURU26 | 4.30 17 200 | +0.12% LOP: 15 211 |
| FCHFN26 | 4.6647 13 990 | +0.13% LOP: 23 |
| FEURN26 | 4.29 34 333 | +0.14% LOP: 75 |
| FEURH27 | 4.33 8 667 | +0.14% LOP: 5 523 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FCHFH27 | 4.79 95 712 | +0.18% LOP: 8 357 |
| FEURM27 | 4.3437 334 383 | +0.24% LOP: 77 |
| FGBPZ26 | 4.98 9 956 | +0.28% LOP: 45 |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FPCOU26 | 37.37 59 584 | +0.32% LOP: 341 |
| FCHFM27 | 4.8352 111 148 | +0.38% LOP: 2 522 |
| FPKPU26 | 11.130 7 768 | +0.54% LOP: 170 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLPPZ26 | 18822.40 38 398 | +0.71% LOP: 34 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FW40Z26 | 9586.00 478 160 | +0.92% LOP: 22 |
| FZABH27 | 26.290 5 229 | +1.04% LOP: 3 |
| FACPU26 | 174.02 189 064 | +1.17% LOP: 51 |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FEATU26 | 11.250 2 250 | +1.46% LOP: 2 |
| FLWBU26 | 21.41 12 756 | +1.81% LOP: 156 |
| FKTYU26 | 1156.00 34 590 | +2.01% LOP: 47 |
| FATTU26 | 19.90 49 714 | +2.05% LOP: 833 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FAPRU26 | 26.00 2 600 | +2.36% LOP: 63 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FPEOH27 | 237.73 23 773 | +2.96% LOP: 3 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FMDVH27 | 99.35 49 675 | +4.78% LOP: 7 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FKRUH27 | 428.39 21 420 | +5.83% LOP: 5 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPCOZ26 | 37.724 33 606 | +7.72% LOP: 15 |
| FTPEH27 | 9.667 48 284 | +9.06% LOP: 5 |
| FPCOH27 | 38.750 15 189 | +10.21% LOP: 8 |
