| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FPKPZ26 | 10.50 6 330 | -1.32% LOP: 80 |
| FZABZ26 | 31.23 3 123 | -1.17% LOP: 33 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FOPLZ26 | 14.00 70 038 | -0.91% LOP: 64 |
| FAPRU26 | 29.70 29 745 | -0.83% LOP: 210 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FATTZ26 | 20.66 57 831 | -0.67% LOP: 461 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FATTU26 | 20.17 10 173 | -0.59% LOP: 592 |
| FPKPU26 | 10.17 5 085 | -0.59% LOP: 135 |
| FKRUU26 | 380.00 45 604 | -0.52% LOP: 350 |
| FTENU26 | 99.80 1 996 | -0.50% LOP: 101 |
| FTENZ26 | 103.90 12 374 | -0.48% LOP: 170 |
| F11BU26 | 127.90 7 650 | -0.47% LOP: 301 |
| FLPPZ26 | 21500.00 131 435 | -0.46% LOP: 67 |
| FPKNU26 | 155.61 3 658 216 | -0.44% LOP: 1 650 |
| FINGU26 | 443.00 177 000 | -0.42% LOP: 3 |
| FPKPH27 | 10.74 9 691 | -0.39% LOP: 11 |
| F11BZ26 | 130.70 27 209 | -0.38% LOP: 74 |
| FMDVZ26 | 87.23 1 726 153 | -0.31% LOP: 6 084 |
| FCHFZ26 | 4.65 13 964 | -0.27% LOP: 5 443 |
| FXTBU26 | 145.88 622 505 | -0.18% LOP: 508 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FCHFH27 | 4.70 4 697 | -0.09% LOP: 8 852 |
| FCHFM27 | 4.75 71 281 | -0.07% LOP: 8 595 |
| FXTBZ26 | 148.30 207 271 | -0.07% LOP: 185 |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FCHFU26 | 4.61 32 269 | -0.00% LOP: 110 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FDIAU26 | 164.00 16 400 | 0.00% LOP: 14 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FMDVU26 | 86.39 1 657 215 | +0.07% LOP: 1 894 |
| FOPLU26 | 13.86 152 459 | +0.09% LOP: 228 |
| FEURH27 | 4.39 223 841 | +0.09% LOP: 5 593 |
| FEURM27 | 4.40 290 372 | +0.10% LOP: 1 084 |
| FZABU26 | 31.54 31 546 | +0.13% LOP: 1 515 |
| FEURU26 | 4.36 11 339 599 | +0.13% LOP: 12 484 |
| FEURZ26 | 4.37 12 888 235 | +0.14% LOP: 68 389 |
| FGBPZ26 | 5.09 5 092 | +0.14% LOP: 170 |
| FDNPZ26 | 36.22 401 740 | +0.15% LOP: 22 430 |
| FGBPM27 | 5.08 50 827 | +0.16% LOP: 120 |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FGBPU26 | 5.09 5 089 | +0.20% LOP: 33 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FGBPH27 | 5.08 5 084 | +0.23% LOP: 161 |
| FPKNZ26 | 156.94 2 878 080 | +0.28% LOP: 1 361 |
| FDNPU26 | 35.88 694 499 | +0.32% LOP: 1 663 |
| FEBPZ26 | 755.04 7 550 | +0.33% LOP: 8 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FMILU26 | 22.45 22 450 | +0.45% LOP: 83 |
| FPXMZ26 | 7.15 64 393 | +0.45% LOP: 45 |
| FAPRZ26 | 30.80 3 080 | +0.49% LOP: 305 |
| FW40H27 | 10459.00 313 430 | +0.56% LOP: 25 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FKGHH27 | 334.80 67 148 | +0.58% LOP: 17 |
| FDIAZ26 | 164.00 16 400 | +0.60% LOP: 8 |
| FUSDZ26 | 3.80 13 390 736 | +0.62% LOP: 329 834 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FPCOU26 | 41.66 179 311 | +0.64% LOP: 400 |
| FEBPU26 | 748.45 149 886 | +0.66% LOP: 38 |
| FUSDU26 | 3.80 27 168 678 | +0.71% LOP: 71 429 |
| FUSDH27 | 3.80 49 357 | +0.71% LOP: 10 340 |
| FGPWZ26 | 96.60 38 465 | +0.77% LOP: 65 |
| FGPWU26 | 94.95 28 390 | +0.80% LOP: 120 |
| FUSDM27 | 3.80 110 019 | +0.80% LOP: 22 164 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FTPEU26 | 9.20 968 919 | +0.88% LOP: 229 |
| FW40Z26 | 10521.00 14 565 830 | +0.99% LOP: 3 338 |
| FKRUZ26 | 391.18 3 912 | +1.00% LOP: 87 |
| FCDRH27 | 248.39 645 195 | +1.06% LOP: 146 |
| FPZUH27 | 74.20 22 408 | +1.06% LOP: 47 |
| FTPEZ26 | 9.16 766 817 | +1.08% LOP: 154 |
| FPKOU26 | 121.88 3 669 921 | +1.10% LOP: 1 133 |
| FKTYZ26 | 1260.00 1 370 727 | +1.12% LOP: 688 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FPGEZ26 | 14.11 3 475 500 | +1.15% LOP: 843 |
| FCPSU26 | 16.70 3 949 280 | +1.15% LOP: 11 585 |
| FW40U26 | 10424.00 17 244 530 | +1.19% LOP: 989 |
| FEUHZ26 | 5.61 5 610 | +1.26% LOP: 278 |
| FW20M2720 | 4203.00 1 676 080 | +1.28% LOP: 534 |
| FPKOZ26 | 122.49 3 018 887 | +1.29% LOP: 6 130 |
| FCPSZ26 | 17.00 2 724 801 | +1.29% LOP: 7 130 |
| FENAU26 | 20.11 40 310 | +1.31% LOP: 34 |
| FCDRZ26 | 244.10 8 736 778 | +1.33% LOP: 5 537 |
| FEUHU26 | 5.50 49 340 | +1.35% LOP: 194 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FW20H2720 | 4214.00 5 286 460 | +1.40% LOP: 822 |
| FCDRU26 | 241.00 12 191 620 | +1.40% LOP: 2 890 |
| FBDXU26 | 712.00 247 696 | +1.42% LOP: 91 |
| FW20 | 4186.00 2 119 391 840 | +1.43% LOP: 82 420 |
| FW20Z2620 | 4186.00 1 149 419 720 | +1.43% LOP: 50 103 |
| FPEOH27 | 274.93 27 493 | +1.45% LOP: 9 |
| FASBU26 | 154.50 108 185 | +1.45% LOP: 246 |
| FENAZ26 | 20.40 122 400 | +1.49% LOP: 30 |
| FW20U2620 | 4140.00 963 009 580 | +1.50% LOP: 30 934 |
| FPCOZ26 | 42.43 16 803 | +1.51% LOP: 87 |
| FPXMU26 | 7.00 27 797 | +1.52% LOP: 73 |
| FPGEU26 | 13.91 6 390 973 | +1.57% LOP: 1 197 |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FMILZ26 | 22.38 111 858 | +1.59% LOP: 64 |
| FMBKU26 | 1456.45 318 035 | +1.60% LOP: 256 |
| FLPPU26 | 21850.00 266 251 | +1.63% LOP: 853 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FKTYU26 | 1244.99 86 407 | +1.80% LOP: 95 |
| FALRZ26 | 135.00 13 500 | +1.85% LOP: 7 |
| FJSWH27 | 39.50 11 880 | +1.94% LOP: 99 |
| FPEOU26 | 272.85 1 138 070 | +1.96% LOP: 292 |
| FPKOH27 | 123.00 12 300 | +2.07% LOP: 36 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FCARU26 | 909.00 9 090 | +2.09% LOP: 22 |
| FALEH27 | 47.50 4 750 | +2.15% LOP: 16 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FALRU26 | 134.00 66 242 | +2.21% LOP: 139 |
| FKGHU26 | 340.40 22 007 048 | +2.22% LOP: 1 946 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FPEOZ26 | 275.00 872 157 | +2.23% LOP: 2 284 |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FJSWZ26 | 39.22 1 210 250 | +2.40% LOP: 2 001 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FKGHZ26 | 343.21 6 354 191 | +2.45% LOP: 648 |
| FMBKZ26 | 1455.00 130 750 | +2.46% LOP: 124 |
| FBDXZ26 | 722.80 14 298 | +2.52% LOP: 13 |
| FJSWU26 | 38.95 1 078 183 | +2.71% LOP: 2 198 |
| FASBZ26 | 156.21 202 617 | +2.77% LOP: 107 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FPZUU26 | 74.08 1 049 261 | +2.87% LOP: 1 780 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPZUZ26 | 74.58 858 231 | +3.00% LOP: 345 |
| FGPWH27 | 96.69 9 669 | +3.38% LOP: 83 |
| FACPU26 | 228.09 45 455 | +3.68% LOP: 70 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FALEZ26 | 47.74 787 750 | +4.52% LOP: 15 346 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FALEU26 | 47.36 3 564 054 | +5.25% LOP: 9 640 |
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |
| FLWBU26 | 27.73 281 891 | +7.77% LOP: 350 |
| FLWBZ26 | 28.95 53 367 | +11.35% LOP: 53 |