Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FENAZ26 21.49 21 486 -8.12% LOP: 20
FALRZ26 117.79 11 779 -7.59% LOP: 1
FMILZ26 17.86 17 860 -7.46% LOP: 6
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FMDVZ26 78.61 7 861 -5.96% LOP: 8
FEATM26 10.60 8 476 -5.82% LOP: 59
FTENM26 94.10 12 312 -5.81% LOP: 279
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKTYZ26 1072.00 43 460 -3.54%
FACPZ26 161.00 16 100 -3.36% LOP: 16
FCARU26 626.12 25 459 -3.12%
FASBM26 65.10 130 526 -2.97% LOP: 229
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FATTU26 19.58 1 958 -2.72% LOP: 65
FENAU26 22.09 44 310 -2.71% LOP: 10
FEBPM26 565.70 5 657 -2.63% LOP: 113
FAPRM26 22.78 2 278 -2.36% LOP: 95
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FDNPZ26 32.55 26 493 -2.34% LOP: 28
FLPPU26 20600.00 21 012 -2.33% LOP: 5
FEUHM26 5.43 69 770 -2.30% LOP: 133
FEUHU26 5.69 5 689 -2.25% LOP: 12
FCDRU26 259.40 51 924 -2.22% LOP: 105
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FKRUM26 403.11 40 320 -2.18% LOP: 355
FMDVU26 73.00 7 300 -2.14% LOP: 310
FKRUU26 418.48 4 185 -2.14% LOP: 20
FMABM26 8.35 1 649 -2.11% LOP: 17
FALEU26 29.42 8 932 -1.97% LOP: 24
FMILM26 17.85 89 676 -1.92% LOP: 70
FCARM26 642.12 12 842 -1.87% LOP: 2
FDNPU26 29.60 5 917 -1.86% LOP: 54
FPKPM26 14.80 4 534 -1.86% LOP: 79
FW40U26 9026.00 1 804 490 -1.78% LOP: 22
FBDXM26 620.68 180 186 -1.69% LOP: 2 211
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FJSWM26 27.85 47 523 -1.24% LOP: 4 160
FGPWM26 82.00 16 424 -1.15% LOP: 71
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FKGHZ26 352.50 35 250 -1.12% LOP: 89
FDIAU26 176.00 71 300 -1.12% LOP: 3
FZABU26 22.55 4 510 -1.10% LOP: 21
F11BZ26 134.66 8 080 -1.08% LOP: 6
FLWBM26 23.75 7 124 -1.00% LOP: 440
FW40Z26 9035.00 90 350 -0.98% LOP: 13
FDNPM26 28.74 356 055 -0.97% LOP: 26 951
FENAM26 21.15 42 308 -0.90% LOP: 70
FPKOU26 91.32 18 144 -0.78% LOP: 175
FPKNU26 135.97 344 328 -0.75% LOP: 326
FINGU26 429.02 42 902 -0.72% LOP: 1
F11BM26 150.48 3 010 -0.65% LOP: 382
FATTZ26 20.215 2 022 -0.59% LOP: 13
FACPM26 178.00 140 271 -0.56% LOP: 233
F11BU26 160.80 8 040 -0.56% LOP: 42
FACPU26 181.24 18 124 -0.54% LOP: 31
FALRM26 118.56 94 462 -0.54% LOP: 189
FMDVM26 73.45 391 219 -0.51% LOP: 6 754
FFINU26 24560.00 49 120 -0.50%
FGBPK26 4.90 9 812 -0.48% LOP: 3
FJSWU26 29.15 14 577 -0.46% LOP: 126
FPKOZ26 91.66 9 166 -0.37% LOP: 19
FALEM26 29.11 375 971 -0.31% LOP: 22 883
FGBPH27 4.89 4 889 -0.27% LOP: 41
FDOMM26 254.00 76 000 -0.24% LOP: 2
FEBPU26 610.72 30 536 -0.21% LOP: 5
FGBPU26 4.89 161 312 -0.16% LOP: 17
FEURN26 4.2407 4 241 -0.15% LOP: 20
FLPPM26 20400.00 104 336 -0.15% LOP: 1 111
FEURM26 4.26 8 510 -0.07% LOP: 53 732
FCHFU26 4.69 4 692 -0.04% LOP: 3 651
FCHFZ26 4.74 14 227 -0.02% LOP: 6 073
FTENU26 103.30 1 033 0.00% LOP: 50
FXTBU26 103.50 51 750 0.00% LOP: 94
FEURZ26 4.28 4 283 +0.03% LOP: 22 546
FUSDU26 3.62 65 279 +0.06% LOP: 17 173
FCHFM26 4.66 60 534 +0.07% LOP: 2 980
FOPLM26 15.10 61 060 +0.10% LOP: 71
FUSDM26 3.63 724 981 +0.11% LOP: 324 965
FTPEU26 10.63 10 633 +0.13% LOP: 9
FCHFH27 4.80 3 556 450 +0.16% LOP: 5 626
FEURK26 4.25 80 680 +0.19% LOP: 83
FGBPM26 4.91 39 251 +0.20% LOP: 146
FPEOM26 214.00 214 431 +0.23% LOP: 676
FCDRM26 258.17 625 115 +0.24% LOP: 5 065
FEURH27 4.31 17 225 +0.26% LOP: 627
FEURU26 4.27 572 537 +0.31% LOP: 5 335
FPXMU26 9.03 9 030 +0.33% LOP: 1
FTPEM26 9.59 9 590 +0.37% LOP: 474
FCPSM26 16.66 33 478 +0.42% LOP: 15 545
FKTYM26 1109.00 11 090 +0.45% LOP: 79
FPZUM26 63.89 127 785 +0.46% LOP: 856
FPCOM26 30.84 9 250 +0.46% LOP: 533
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FMBKM26 1180.00 11 800 +0.47% LOP: 332
FPZUU26 63.80 6 380 +0.47% LOP: 223
FUSDK26 3.62 108 450 +0.49% LOP: 95
FPXMM26 8.18 16 357 +0.50% LOP: 83
FDIAM26 158.87 15 887 +0.53% LOP: 50
FW40M26 9040.00 1 088 990 +0.53% LOP: 3 146
FW20H2720 3521.00 70 420 +0.54% LOP: 364
FALRU26 119.55 23 910 +0.55% LOP: 11
FMILU26 18.93 113 505 +0.58% LOP: 20
FZABM26 22.72 4 544 +0.62% LOP: 1 546
FUSDH27 3.64 112 478 +0.76% LOP: 232
FUSDZ26 3.63 65 210 +0.80% LOP: 1 527
FPKOM26 95.89 479 838 +0.82% LOP: 1 245
FCHFK26 4.6500 9 280 +0.86%
FW20U2620 3501.00 3 145 780 +0.86% LOP: 753
FW20M2620 3510.00 287 677 400 +0.89% LOP: 54 524
FW20 3510.00 291 244 440 +0.89% LOP: 55 895
FPKNM26 137.42 711 380 +1.00% LOP: 3 472
FW20Z2620 3512.00 350 840 +1.04% LOP: 257
FPGEM26 10.89 172 052 +1.17% LOP: 560
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FALEZ26 32.01 22 409 +1.31% LOP: 31
FATTM26 20.60 14 343 +1.71% LOP: 606
FXTBM26 104.60 104 255 +2.05% LOP: 1 454
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FBDXU26 735.00 7 350 +2.23% LOP: 1
FLWBU26 24.58 4 933 +2.42% LOP: 2
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FTENZ26 104.20 1 042 +2.66% LOP: 49
FDOMU26 256.50 100 900 +2.88%
FBASM26 28550.00 57 100 +2.98% LOP: 1
FCPSZ26 16.83 3 348 +3.39% LOP: 12
FCPSU26 16.80 14 951 +3.51% LOP: 747
FKGHU26 367.00 764 742 +3.97% LOP: 183
FPKNZ26 137.14 13 714 +4.16% LOP: 28
FFINM26 22832.00 91 708 +4.20%
FPEOU26 221.03 44 206 +4.75% LOP: 28
FKGHM26 368.18 14 921 939 +4.89% LOP: 2 164
FGPWU26 79.76 79 760 +5.27% LOP: 24
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FZABZ26 25.86 25 861 +7.33% LOP: 5
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FAPRU26 24.34 4 823 +10.88% LOP: 44
FOPLU26 14.48 14 478 +14.28% LOP: 2
FASBU26 68.13 20 439 +62.23% LOP: 3