Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDN26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FGBPN26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FLPPU26 21202.00 21 626 -10.54% LOP: 5
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FXTBZ26 101.07 20 214 -8.76% LOP: 7
FENAZ26 21.49 21 486 -8.12% LOP: 20
FENAM26 20.64 125 562 -8.03% LOP: 68
FMILZ26 17.86 17 860 -7.46% LOP: 6
FMDVZ26 83.59 16 681 -7.12% LOP: 7
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FLPPM26 20640.00 1 468 629 -6.61% LOP: 1 116
FXTBU26 102.50 70 712 -5.42% LOP: 95
FALRU26 115.90 11 590 -5.33% LOP: 11
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FINGM26 396.14 202 224 -4.89% LOP: 10
FINGZ26 386.16 77 632 -4.49%
FLPPZ26 20949.56 21 369 -4.48% LOP: 3
FPXMM26 8.40 16 745 -4.22% LOP: 85
FPCOU26 27.88 13 939 -3.98% LOP: 5
FKRUU26 454.07 27 244 -3.87% LOP: 16
FKTYZ26 1072.00 43 460 -3.54%
FACPU26 165.22 16 522 -3.38% LOP: 31
FACPZ26 161.00 16 100 -3.36% LOP: 16
FPGEM26 10.56 561 750 -3.15% LOP: 582
FZABU26 23.25 93 000 -3.12% LOP: 19
FCARU26 626.12 25 459 -3.12%
FTPEM26 9.25 531 108 -2.94% LOP: 449
FDNPU26 30.90 27 924 -2.83% LOP: 40
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEU26 10.82 10 825 -2.78% LOP: 5
FALEM26 30.32 955 063 -2.75% LOP: 22 816
FENAU26 22.09 44 310 -2.71% LOP: 10
F11BM26 155.70 21 825 -2.63% LOP: 376
FDNPM26 30.44 1 041 083 -2.53% LOP: 26 788
FPKOU26 90.40 36 681 -2.38% LOP: 172
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FDNPZ26 32.55 26 493 -2.34% LOP: 28
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FMABM26 8.35 1 649 -2.11% LOP: 17
FATTM26 19.80 33 848 -1.98% LOP: 494
FATTZ26 20.500 8 230 -1.95% LOP: 9
FPZUM26 63.91 571 628 -1.90% LOP: 828
FCARM26 642.12 12 842 -1.87% LOP: 2
FALEU26 30.64 3 064 -1.86% LOP: 23
FKTYM26 1140.11 46 440 -1.80% LOP: 83
FW20Z2620 3471.00 3 419 800 -1.78% LOP: 260
FMBKM26 1153.35 448 563 -1.78% LOP: 339
FMDVM26 78.10 1 324 565 -1.76% LOP: 6 744
FPCOM26 31.67 204 626 -1.75% LOP: 556
FOPLM26 15.13 152 007 -1.73% LOP: 74
FJSWU26 29.58 8 874 -1.70% LOP: 117
FPKNU26 131.58 79 921 -1.64% LOP: 296
FXTBM26 98.02 267 740 -1.59% LOP: 1 528
FW20U2620 3467.00 13 224 220 -1.56% LOP: 816
FW20M2620 3476.00 961 997 820 -1.56% LOP: 55 624
FW20 3476.00 979 975 240 -1.56% LOP: 57 044
FBDXM26 641.96 122 573 -1.54% LOP: 2 219
FW20H2720 3503.00 1 333 400 -1.52% LOP: 347
FALRM26 115.76 300 621 -1.47% LOP: 183
FGPWM26 83.45 99 878 -1.42% LOP: 76
FPEOM26 213.00 1 194 254 -1.42% LOP: 636
FZABM26 23.01 111 366 -1.36% LOP: 1 534
FPKOZ26 91.00 27 300 -1.30% LOP: 19
FMDVU26 78.80 7 880 -1.28% LOP: 304
FW40M26 9075.00 4 465 770 -1.14% LOP: 3 112
FPKPM26 14.70 22 050 -1.14% LOP: 90
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FUSDH27 3.60 46 835 -1.13% LOP: 228
FJSWM26 28.67 210 269 -1.12% LOP: 4 082
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDOMM26 254.62 25 462 -1.12% LOP: 5
FLWBM26 24.13 2 413 -1.11% LOP: 437
F11BZ26 134.66 8 080 -1.08% LOP: 6
FPKOM26 95.55 2 876 927 -0.98% LOP: 1 218
FCPSU26 16.15 6 460 -0.92% LOP: 746
FPZUU26 64.40 12 938 -0.74% LOP: 211
FINGU26 429.02 42 902 -0.72% LOP: 1
FCDRM26 265.00 982 339 -0.71% LOP: 5 033
FW40Z26 9150.00 91 500 -0.67% LOP: 13
FPKNZ26 131.59 13 159 -0.60% LOP: 27
F11BU26 160.80 8 040 -0.56% LOP: 42
FFINU26 24560.00 49 120 -0.50%
FGBPK26 4.90 9 812 -0.48% LOP: 3
FCHFZ26 4.73 28 412 -0.32% LOP: 6 555
FPKNM26 132.23 3 445 816 -0.29% LOP: 3 032
FEURZ26 4.27 51 204 -0.23% LOP: 22 556
FEBPU26 610.72 30 536 -0.21% LOP: 5
FUSDK26 3.59 107 790 -0.19% LOP: 95
FEURH27 4.29 8 580 -0.18% LOP: 626
FUSDZ26 3.60 28 795 -0.17% LOP: 1 528
FGBPU26 4.89 161 312 -0.16% LOP: 17
FEURN26 4.2407 4 241 -0.15% LOP: 20
FEURK26 4.23 317 235 -0.10% LOP: 177
FMILM26 18.20 145 159 -0.08% LOP: 73
FEUHM26 5.72 5 720 -0.07% LOP: 133
FACPM26 184.34 73 678 -0.07% LOP: 236
FKRUM26 416.00 4 160 -0.04% LOP: 349
FCHFM26 4.64 60 391 -0.04% LOP: 2 973
FEBPM26 572.30 62 917 -0.02% LOP: 107
FTENU26 103.30 1 033 0.00% LOP: 50
FCHFU26 4.69 4 685 +0.04% LOP: 3 648
FEURM26 4.24 46 597 +0.05% LOP: 54 114
FGBPM26 4.89 53 910 +0.05% LOP: 151
FEATM26 11.26 4 501 +0.05% LOP: 55
FCHFH27 4.79 47 872 +0.08% LOP: 4 914
FUSDU26 3.59 17 999 +0.11% LOP: 17 173
FEURU26 4.26 85 134 +0.12% LOP: 5 245
FUSDM26 3.59 3 598 632 +0.13% LOP: 328 510
FTPEU26 10.63 10 633 +0.13% LOP: 9
FPXMU26 9.03 9 030 +0.33% LOP: 1
FGBPH27 4.92 4 919 +0.35% LOP: 40
FCPSM26 16.02 198 966 +0.43% LOP: 15 966
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FDIAM26 158.50 31 487 +0.53% LOP: 46
FMILU26 18.93 113 505 +0.58% LOP: 20
FTENM26 99.01 10 869 +0.82% LOP: 276
FCHFK26 4.6500 9 280 +0.86%
FASBM26 67.50 33 837 +1.18% LOP: 222
FKGHU26 337.00 812 787 +1.20% LOP: 190
FKGHM26 337.00 26 907 468 +1.20% LOP: 1 929
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FALEZ26 32.013 22 409 +1.31% LOP: 31
FW40U26 9150.00 730 960 +1.39% LOP: 33
FASBU26 42.00 8 399 +2.02% LOP: 2
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FCDRU26 270.28 134 665 +2.12% LOP: 101
FCPSZ26 15.72 3 161 +2.20% LOP: 12
FBDXU26 735.00 7 350 +2.23% LOP: 1
FLWBU26 24.58 4 933 +2.42% LOP: 2
FTENZ26 104.20 1 042 +2.66% LOP: 49
FKGHZ26 341.00 102 300 +2.87% LOP: 90
FDOMU26 256.50 100 900 +2.88%
FEUHU26 5.82 23 831 +3.93% LOP: 11
FFINM26 22832.00 91 708 +4.20%
FPEOU26 221.03 44 206 +4.75% LOP: 28
FGPWU26 79.76 79 760 +5.27% LOP: 24
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FAPRM26 23.33 4 671 +6.87% LOP: 94
FZABZ26 25.861 25 861 +7.33% LOP: 5
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FAPRU26 24.34 4 823 +10.88% LOP: 44
FATTU26 22.01 23 825 +12.88% LOP: 64
FOPLU26 14.48 14 478 +14.28% LOP: 2