Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBM26 24.77 204 803 -8.11% LOP: 393
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.669 12 669 -6.02% LOP: 1
FENAM26 23.52 214 213 -5.30% LOP: 36
FINGZ26 386.16 77 632 -4.49%
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPKNM26 124.70 7 034 865 -3.68% LOP: 2 560
FKTYZ26 1072.00 43 460 -3.54%
FLWBU26 21.04 4 273 -3.46%
FSPLU26 612.00 12 430 -3.41% LOP: 5
FPGEU26 10.15 20 300 -3.30% LOP: 4
FDIAZ26 166.37 33 877 -3.30%
FEATM26 11.34 7 966 -3.24% LOP: 19
FCARU26 626.12 25 459 -3.12%
FACPU26 165.20 511 044 -3.11% LOP: 31
FENAU26 25.73 51 450 -3.11% LOP: 10
FLWBZ26 33.000 46 900 -2.94%
FPKNU26 122.58 12 258 -2.88% LOP: 154
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FPGEM26 10.61 1 736 572 -2.43% LOP: 446
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FACPZ26 166.60 233 240 -2.28% LOP: 16
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FCARM26 642.12 12 842 -1.87% LOP: 2
FCPSZ26 11.900 4 760 -1.78% LOP: 12
FZABM26 24.85 245 646 -1.58% LOP: 1 085
FGPWU26 77.07 31 038 -1.57% LOP: 24
FKGHZ26 319.90 64 068 -1.14% LOP: 88
FDIAU26 176.00 71 300 -1.12% LOP: 3
F11BZ26 134.66 8 080 -1.08% LOP: 6
F11BU26 137.31 10 985 -1.07% LOP: 31
FUSDM26 3.57 27 083 596 -0.86% LOP: 320 809
FUSDU26 3.57 1 147 340 -0.85% LOP: 17 383
FPKOZ26 95.50 9 550 -0.83% LOP: 13
FDOMM26 233.29 23 329 -0.82% LOP: 1
FUSDK26 3.5700 96 820 -0.82% LOP: 52
FUSDZ26 3.57 25 083 -0.81% LOP: 1 541
FUSDH27 3.5801 229 996 -0.80% LOP: 202
FPXMU26 9.000 18 311 -0.79%
FTPEM26 9.98 208 518 -0.79% LOP: 415
FATTU26 18.30 9 148 -0.77% LOP: 46
FFINU26 24560.00 49 120 -0.50%
FPKPM26 13.77 1 377 -0.43% LOP: 59
FGBPM26 4.85 82 659 -0.36% LOP: 169
FEURZ26 4.27 4 269 -0.34% LOP: 22 651
FCHFM26 4.61 69 282 -0.31% LOP: 3 353
FEURM26 4.24 1 345 613 -0.30% LOP: 54 834
FGBPK26 4.90 4 900 -0.28%
FEURU26 4.25 17 027 -0.25% LOP: 5 244
FGBPH27 4.8598 48 598 -0.24% LOP: 31
FEURK26 4.23 173 765 -0.23% LOP: 142
FCHFH27 4.7540 14 268 -0.22% LOP: 3 827
FCHFZ26 4.71 28 248 -0.22% LOP: 6 539
FCHFU26 4.66 9 319 -0.21% LOP: 3 737
FGBPU26 4.89 161 312 -0.16% LOP: 17
FKRUM26 487.00 4 870 -0.15% LOP: 148
FGBPJ26 4.94 4 937 -0.12%
FCHFJ26 4.59 4 590 -0.09% LOP: 45
FEURH27 4.2970 4 297 -0.07% LOP: 391
FEURJ26 4.23 4 233 -0.03% LOP: 42
FEUHM26 6.23 6 230 0.00% LOP: 73
FATTM26 17.96 18 044 0.00% LOP: 423
FUSDJ26 3.59 96 957 +0.02% LOP: 140
FMILZ26 19.300 57 900 +0.06% LOP: 6
FTPEU26 10.63 10 633 +0.13% LOP: 9
FLPPM26 23890.00 475 533 +0.21% LOP: 1 084
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FINGM26 437.85 43 785 +0.31% LOP: 8
FW40U26 9071.00 451 520 +0.34% LOP: 43
FSPLM26 616.10 6 161 +0.36% LOP: 87
FJSWM26 27.59 1 047 607 +0.68% LOP: 3 736
FW20H2720 3650.00 871 040 +0.72% LOP: 302
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FPKNZ26 128.15 12 815 +0.91% LOP: 23
FKGHU26 324.00 287 658 +0.93% LOP: 186
FTENM26 102.45 18 425 +0.94% LOP: 410
FMDVZ26 92.53 18 506 +0.94% LOP: 4
FGPWM26 80.55 56 110 +1.04% LOP: 64
F11BM26 149.65 22 280 +1.11% LOP: 234
FDOMZ26 230.97 45 414 +1.23%
FJSWZ26 28.218 2 822 +1.25% LOP: 2
FCPSU26 12.09 2 408 +1.26% LOP: 706
FW40M26 9230.00 10 017 110 +1.35% LOP: 3 220
FMABM26 8.71 871 +1.44% LOP: 18
FPXMM26 9.50 37 710 +1.50% LOP: 124
FPEOU26 236.00 47 129 +1.59% LOP: 28
FCPSM26 11.80 233 068 +1.63% LOP: 13 949
FW20M2620 3683.00 1 159 508 680 +1.63% LOP: 58 995
FW20 3683.00 1 184 640 820 +1.63% LOP: 60 294
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FW20U2620 3652.00 20 851 880 +1.67% LOP: 787
FMDVM26 97.00 2 481 531 +1.75% LOP: 6 472
FJSWU26 27.99 16 999 +1.79% LOP: 87
FXTBM26 106.97 413 957 +1.88% LOP: 1 209
FDNPM26 35.66 919 275 +1.88% LOP: 26 378
FPCOM26 28.55 113 317 +2.01% LOP: 536
FALRU26 122.36 12 236 +2.01% LOP: 11
FASBU26 41.996 8 399 +2.02% LOP: 2
FOPLM26 14.15 28 248 +2.02% LOP: 80
FPZUM26 69.71 1 265 020 +2.03% LOP: 707
FINGU26 386.72 76 972 +2.09% LOP: 2
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FW20Z2620 3666.00 3 409 220 +2.12% LOP: 210
FMBKZ26 1251.00 25 020 +2.21% LOP: 17
FALRM26 119.20 82 997 +2.21% LOP: 84
FBDXU26 735.00 7 350 +2.23% LOP: 1
FDNPU26 35.25 7 049 +2.27% LOP: 40
FALEZ26 29.170 20 393 +2.28% LOP: 22
FDIAM26 179.86 53 395 +2.31% LOP: 36
FMDVU26 97.00 58 370 +2.32% LOP: 163
FPKOU26 97.23 105 227 +2.35% LOP: 149
FPZUU26 69.50 41 363 +2.36% LOP: 161
FXTBU26 108.37 10 837 +2.36% LOP: 94
FMBKM26 1288.19 789 292 +2.56% LOP: 471
FTENZ26 104.20 1 042 +2.66% LOP: 49
FTENU26 103.30 1 033 +2.68% LOP: 50
FPKOM26 102.40 5 614 241 +2.77% LOP: 1 356
FDNPZ26 35.597 7 119 +2.81% LOP: 9
FDOMU26 256.50 100 900 +2.88%
FBDXM26 738.00 129 456 +2.93% LOP: 2 184
FPEOM26 236.61 901 867 +3.02% LOP: 167
FZABZ26 24.094 24 094 +3.04% LOP: 10
FACPM26 184.00 127 982 +3.19% LOP: 164
FKTYM26 1129.00 33 530 +3.29% LOP: 57
FALEM26 30.90 820 726 +3.58% LOP: 18 552
FEUHU26 6.08 12 121 +3.92% LOP: 5
FMILU26 19.10 19 100 +4.01% LOP: 9
FMILM26 19.26 76 646 +4.14% LOP: 67
FFINM26 22832.00 91 708 +4.20%
FKGHM26 336.30 43 580 570 +4.54% LOP: 1 901
FCDRU26 292.00 87 600 +5.18% LOP: 66
FCDRM26 292.48 14 329 719 +5.78% LOP: 4 939
FW40Z26 9027.00 630 720 +5.95% LOP: 14
FAPRM26 23.34 115 675 +7.69% LOP: 86
FALEU26 30.01 12 276 +8.89% LOP: 20
FASBM26 59.38 126 345 +9.76% LOP: 206
FKRUU26 462.77 4 628 +10.37% LOP: 10
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FAPRZ26 24.552 17 123 +10.62% LOP: 67
FAPRU26 24.34 4 823 +10.88% LOP: 44
FENAZ26 26.791 26 791 +11.63% LOP: 20
FZABU26 24.07 4 727 +11.70% LOP: 69
FKTYU26 1034.23 10 342 +12.92% LOP: 1