Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FPKPH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FGPWH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FCARH27 0.0000 0.00%
FENAH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FCDRH27 0.0000 0.00%
FDOMH27 0.0000 0.00%
FPKNH27 0.0000 0.00%
FAPRH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FEUHH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FDIAH27 0.0000 0.00%
FFINH27 0.0000 0.00%
FINGH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FCARZ26 0.0000 0.00%
FMILH27 0.0000 0.00%
FEBPH27 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FPGEH27 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FSVEH27 0.0000 0.00%
FTENZ26 95.63 9 563 -9.87% LOP: 59
F11BZ26 145.15 17 418 -6.26% LOP: 18
FKGHH27 335.38 68 138 -6.06% LOP: 3
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FACPZ26 176.00 35 210 -3.96% LOP: 4
FPXMH27 7.787 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FKTYZ26 1072.00 43 460 -3.54%
FCDRZ26 220.87 132 635 -3.51% LOP: 102
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FMDVU26 90.47 1 332 971 -3.34% LOP: 6 152
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FCPSH27 15.924 1 592 -3.08% LOP: 2
FKTYH27 1166.00 58 340 -2.83%
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FATTU26 19.40 50 963 -2.51% LOP: 852
FDOMZ26 238.60 193 460 -2.49%
FKTYU26 1160.00 46 900 -2.36% LOP: 46
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FALRH27 132.00 13 200 -2.27% LOP: 2
FPKPU26 11.170 5 619 -2.19% LOP: 171
FKRUU26 402.10 76 707 -2.19% LOP: 230
FINGZ26 465.11 46 511 -2.11% LOP: 1
FDIAU26 172.30 68 877 -2.10% LOP: 9
FPKNZ26 126.03 12 603 -2.04% LOP: 63
FATTZ26 20.87 20 867 -1.92% LOP: 71
FALEU26 37.26 562 055 -1.89% LOP: 20 545
FJSWH27 25.930 5 186 -1.88% LOP: 2
FOPLU26 14.41 43 345 -1.70% LOP: 45
FFINU26 24780.00 49 560 -1.59%
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FXTBH27 110.26 11 026 -1.33% LOP: 11
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FCPSZ26 15.30 1 530 -1.28% LOP: 562
F11BU26 137.90 4 103 -1.27% LOP: 210
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FPGEU26 9.65 116 404 -1.21% LOP: 381
FPZUU26 61.25 178 528 -1.11% LOP: 1 022
FMILZ26 20.77 41 439 -1.09% LOP: 12
FDNPU26 29.00 162 713 -0.94% LOP: 25 207
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FMABU26 7.526 3 763 -0.88% LOP: 5
FBDXU26 716.02 28 970 -0.83% LOP: 71
FENAU26 19.30 19 300 -0.82% LOP: 17
FTPEU26 9.17 183 577 -0.79% LOP: 249
FPKOU26 98.00 846 429 -0.78% LOP: 1 021
FKGHU26 327.59 10 376 472 -0.73% LOP: 1 966
FPZUZ26 61.71 12 441 -0.71% LOP: 28
FPZUH27 62.10 6 210 -0.64% LOP: 7
FPEOU26 229.50 367 239 -0.60% LOP: 224
FW40U26 9430.00 2 268 980 -0.59% LOP: 3 315
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FPKOH27 98.70 29 610 -0.58% LOP: 5
FPKOZ26 98.70 9 870 -0.55% LOP: 47
FALRU26 132.60 53 177 -0.53% LOP: 115
FPCOU26 37.34 86 730 -0.50% LOP: 361
FEBPU26 647.00 19 452 -0.49% LOP: 19
FINGU26 456.36 92 045 -0.48% LOP: 7
FDNPZ26 29.05 2 905 -0.37% LOP: 61
FDOMU26 255.00 103 888 -0.35%
FW20M2720 3580.00 1 513 940 -0.33% LOP: 152
FPEOH27 237.01 23 701 -0.30% LOP: 3
FW20U2620 3543.00 625 346 540 -0.28% LOP: 61 929
FW20 3543.00 633 754 520 -0.28% LOP: 63 215
FW20Z2620 3572.00 5 595 740 -0.28% LOP: 531
FCARU26 814.15 16 413 -0.16% LOP: 3
FUSDN26 3.76 3 756 -0.16% LOP: 210
FUSDZ26 3.76 2 760 398 -0.15% LOP: 266 874
FW20H2720 3600.00 1 298 300 -0.14% LOP: 602
FUSDH27 3.76 7 518 -0.12% LOP: 9 897
FGBPU26 4.96 4 965 -0.09% LOP: 26
FKGHZ26 329.77 32 977 -0.07% LOP: 119
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FCDRU26 220.68 1 609 165 -0.05% LOP: 6 203
FACPH27 180.34 36 068 -0.01% LOP: 2
FMBKU26 1375.00 13 750 0.00% LOP: 257
FACPU26 170.00 102 314 0.00% LOP: 59
FEURZ26 4.31 280 410 +0.02% LOP: 64 765
FMILU26 19.54 19 535 +0.03% LOP: 73
FCHFU26 4.69 177 922 +0.03% LOP: 4 110
FEURU26 4.30 176 334 +0.04% LOP: 15 223
FUSDU26 3.76 3 612 501 +0.05% LOP: 85 874
FCPSU26 14.91 323 860 +0.05% LOP: 14 653
FCHFH27 4.78 114 831 +0.07% LOP: 8 361
FUSDM27 3.7600 75 140 +0.09% LOP: 1 269
FKRUZ26 412.37 4 124 +0.09% LOP: 34
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FZABZ26 26.53 68 978 +0.11% LOP: 34
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FW40H27 9580.00 957 650 +0.15% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FCHFM27 4.8280 4 828 +0.16% LOP: 2 527
FTENU26 94.25 2 812 +0.16% LOP: 64
FLPPU26 18510.00 75 841 +0.16% LOP: 920
FW40Z26 9521.00 1 333 680 +0.21% LOP: 16
FEURM27 4.3437 334 383 +0.24% LOP: 77
FCHFZ26 4.74 61 510 +0.27% LOP: 7 017
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FEUHU26 5.27 10 532 +0.29% LOP: 95
FGBPH27 4.97 59 510 +0.32% LOP: 145
FPXMU26 7.80 30 870 +0.45% LOP: 78
FLWBH27 21.210 4 242 +0.64% LOP: 2
FALEH27 38.220 3 822 +0.74% LOP: 7
FJSWU26 24.93 214 252 +0.78% LOP: 3 359
FGPWU26 85.90 267 144 +0.82% LOP: 73
FDNPH27 29.860 29 860 +0.83% LOP: 10
FZABU26 27.13 683 284 +1.12% LOP: 54 008
FTENH27 98.85 46 740 +1.33% LOP: 47
FALRZ26 140.45 28 288 +1.33% LOP: 3
FXTBU26 107.59 21 368 +1.41% LOP: 246
FEATU26 11.250 2 250 +1.46% LOP: 2
FLWBU26 21.15 2 115 +1.54% LOP: 164
FATTH27 20.284 2 028 +1.63% LOP: 1
FZABH27 26.750 2 675 +1.75% LOP: 4
FASBZ26 98.20 9 820 +2.19% LOP: 1
FPKNU26 126.99 1 827 375 +2.21% LOP: 1 720
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FAPRU26 26.00 2 600 +2.36% LOP: 63
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FASBU26 97.00 48 179 +3.30% LOP: 179
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FKRUH27 428.39 21 420 +5.83% LOP: 5
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FTPEH27 9.667 48 284 +9.06% LOP: 5
FPCOH27 38.750 15 189 +10.21% LOP: 8
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl