| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FAPRM26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FUSDK26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPJ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FEUHH26 | 6.06 134 116 | -5.53% LOP: 65 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FACPM26 | 170.32 17 032 | -4.85% LOP: 9 |
| FPCOM26 | 27.14 52 529 | -4.71% LOP: 140 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FASBH26 | 39.52 93 480 | -4.27% LOP: 114 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |
| FCPSM26 | 12.20 38 066 | -4.05% LOP: 1 540 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FDIAH26 | 180.65 53 868 | -3.21% LOP: 45 |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FALEU26 | 26.79 5 358 | -1.74% LOP: 15 |
| FOPLH26 | 13.38 67 386 | -1.65% LOP: 167 |
| FEUHM26 | 6.17 6 170 | -1.59% LOP: 16 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| FUSDH26 | 3.67 18 272 951 | -1.48% LOP: 316 097 |
| FUSDU26 | 3.67 626 230 | -1.45% LOP: 16 598 |
| FGPWH26 | 76.89 108 182 | -1.42% LOP: 100 |
| FUSDM26 | 3.67 1 836 527 | -1.42% LOP: 30 360 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FUSDZ26 | 3.68 180 738 | -1.36% LOP: 319 |
| FCHFZ26 | 4.83 72 771 | -1.04% LOP: 5 230 |
| FCHFU26 | 4.79 96 151 | -1.00% LOP: 3 467 |
| FCHFH26 | 4.70 504 878 | -0.99% LOP: 1 004 |
| FCHFM26 | 4.74 2 492 547 | -0.98% LOP: 3 269 |
| FEURU26 | 4.30 68 989 | -0.95% LOP: 5 351 |
| FEURH26 | 4.27 1 895 367 | -0.95% LOP: 61 020 |
| FGBPH26 | 4.90 187 085 | -0.94% LOP: 409 |
| FEURZ26 | 4.32 52 001 | -0.93% LOP: 11 817 |
| FEURM26 | 4.29 236 495 | -0.93% LOP: 9 283 |
| FMDVU26 | 110.18 11 018 | -0.87% LOP: 21 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FEURJ26 | 4.2885 128 655 | -0.57% |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FTPEM26 | 10.80 44 072 | -0.44% LOP: 16 |
| FSPLH26 | 564.00 5 640 | -0.37% LOP: 57 |
| FALEM26 | 26.51 53 337 | -0.34% LOP: 65 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FLWBH26 | 21.50 48 622 | +0.28% LOP: 290 |
| FALEH26 | 26.23 239 929 | +0.31% LOP: 17 451 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FEATH26 | 12.19 7 468 | +0.36% LOP: 137 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FTENH26 | 102.50 18 075 | +0.49% LOP: 475 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FPCOH26 | 27.12 229 913 | +0.66% LOP: 1 010 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FATTH26 | 16.16 38 836 | +0.73% LOP: 383 |
| FACPH26 | 171.00 391 190 | +0.77% LOP: 258 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FMDVH26 | 108.92 852 987 | +0.85% LOP: 7 744 |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FLPPM26 | 20050.00 120 233 | +0.93% LOP: 31 |
| FPEOM26 | 205.00 40 900 | +0.99% LOP: 31 |
| FZABH26 | 21.10 54 713 | +1.15% LOP: 832 |
| FGBPU26 | 4.91 871 179 | +1.15% LOP: 47 |
| FW40M26 | 8675.00 173 240 | +1.17% LOP: 90 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FDNPH26 | 39.93 438 642 | +1.23% LOP: 2 574 |
| F11BH26 | 138.00 5 499 | +1.25% LOP: 278 |
| FJSWH26 | 29.10 2 494 170 | +1.39% LOP: 4 125 |
| FXTBH26 | 92.78 296 985 | +1.40% LOP: 3 107 |
| FPKNH26 | 116.11 13 116 987 | +1.41% LOP: 2 130 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FENAU26 | 24.2850 121 425 | +1.47% LOP: 5 |
| FTPEH26 | 10.85 1 583 620 | +1.50% LOP: 437 |
| FW40U26 | 8607.00 687 120 | +1.56% LOP: 50 |
| FKRUH26 | 465.16 27 772 | +1.56% LOP: 326 |
| FXTBM26 | 91.43 27 343 | +1.59% LOP: 41 |
| FCPSH26 | 11.97 584 720 | +1.62% LOP: 18 752 |
| FMDVM26 | 111.28 255 117 | +1.75% LOP: 431 |
| FW40H26 | 8682.00 15 215 460 | +1.79% LOP: 2 833 |
| FDNPM26 | 40.41 8 082 | +1.88% LOP: 82 |
| FPKNM26 | 117.20 257 862 | +1.91% LOP: 363 |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FGBPZ26 | 4.95 498 204 | +1.97% LOP: 92 |
| FLPPH26 | 19950.00 258 804 | +2.00% LOP: 811 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FKTYH26 | 1045.50 20 720 | +2.20% LOP: 60 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FW20Z2620 | 3303.00 1 182 300 | +2.39% LOP: 182 |
| FPGEH26 | 10.68 972 869 | +2.58% LOP: 471 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FPKPH26 | 13.31 17 115 | +2.62% LOP: 287 |
| FW20M2620 | 3325.00 63 139 480 | +2.66% LOP: 1 134 |
| FW20U2620 | 3289.00 1 756 400 | +2.68% LOP: 331 |
| FKGHU26 | 315.89 94 776 | +2.71% LOP: 97 |
| FPZUU26 | 66.68 6 668 | +2.74% LOP: 38 |
| FPKNU26 | 115.08 22 852 | +2.75% LOP: 85 |
| FALRM26 | 111.93 33 185 | +2.78% LOP: 46 |
| FMBKH26 | 976.70 57 857 | +2.80% LOP: 235 |
| FMILH26 | 16.40 211 610 | +2.81% LOP: 63 |
| FPKOM26 | 88.88 365 504 | +2.85% LOP: 137 |
| FW20 | 3335.00 1 733 617 800 | +2.87% LOP: 54 033 |
| FW20H2620 | 3335.00 1 667 539 620 | +2.87% LOP: 52 382 |
| FJSWM26 | 29.55 89 263 | +2.96% LOP: 253 |
| FPXMH26 | 8.65 129 398 | +2.99% LOP: 97 |
| FCPSU26 | 12.67 12 669 | +3.00% LOP: 469 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FPZUH26 | 66.29 1 367 998 | +3.09% LOP: 1 040 |
| FPEOH26 | 217.36 3 098 901 | +3.20% LOP: 477 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FBDXH26 | 784.70 209 597 | +3.25% LOP: 2 157 |
| FPZUM26 | 67.23 6 723 | +3.27% LOP: 48 |
| FPKOU26 | 85.43 8 543 | +3.30% LOP: 61 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FPKOH26 | 88.24 4 158 721 | +3.52% LOP: 1 394 |
| FALRH26 | 113.81 470 443 | +3.62% LOP: 234 |
| FCDRH26 | 244.40 5 043 034 | +3.68% LOP: 4 740 |
| FPGEM26 | 10.788 21 957 | +3.73% LOP: 43 |
| FCDRM26 | 247.40 49 490 | +3.74% LOP: 75 |
| FMBKM26 | 992.70 98 905 | +4.22% LOP: 54 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FKGHH26 | 314.00 39 583 068 | +4.99% LOP: 1 725 |
| FKGHM26 | 316.54 1 155 670 | +5.14% LOP: 496 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FENAM26 | 24.58 97 387 | +5.52% LOP: 6 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |