Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FCDRU26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGBPZ26 0.0000 0.00%
FINGU26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FLWBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FLPPU26 0.0000 0.00%
FDOMU26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FPCOM26 30.30 15 150 -3.92% LOP: 84
F11BM26 149.00 7 450 -3.58% LOP: 9
FDOMM26 252.28 25 228 -3.50%
FDIAU26 175.70 35 775 -3.49%
FDNPM26 40.65 101 932 -3.21% LOP: 46
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FALEM26 31.63 9 496 -2.83% LOP: 17
FLPPM26 20430.00 20 430 -2.71% LOP: 23
FPEOM26 197.60 19 760 -2.66% LOP: 18
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FALRU26 114.15 57 075 -2.22% LOP: 5
FMILM26 16.03 32 186 -1.97% LOP: 11
FLWBM26 18.00 1 800 -1.91% LOP: 35
FCPSH26 13.52 913 684 -1.88% LOP: 22 152
FKTYU26 960.00 19 200 -1.74%
FKGHU26 314.67 125 067 -1.54% LOP: 57
FTPEU26 8.866 8 866 -1.36% LOP: 1
FFINH26 22412.00 44 824 -1.27%
FKRUM26 491.37 24 569 -1.26% LOP: 16
FTENU26 100.26 15 786 -1.22% LOP: 42
FDOMH26 270.00 27 716 -1.10% LOP: 8
FKTYM26 996.00 9 960 -0.94% LOP: 21
FZABM26 22.85 57 055 -0.65% LOP: 97
FALRM26 113.30 11 330 -0.61% LOP: 41
FOPLH26 10.37 10 369 -0.60% LOP: 46
FCPSM26 13.77 6 890 -0.33% LOP: 1 250
FCHFM26 4.58 4 581 -0.31% LOP: 3 425
FXTBM26 68.39 34 195 -0.29% LOP: 23
FPKPH26 14.61 5 818 -0.29% LOP: 252
FMILH26 16.77 50 472 -0.27% LOP: 57
FCHFU26 4.63 4 625 -0.26% LOP: 3 763
FCHFZ26 4.6679 4 668 -0.24% LOP: 866
FALEH26 31.43 358 257 -0.23% LOP: 2 331
FXTBU26 70.60 139 758 -0.23% LOP: 20
FALEU26 33.150 16 575 -0.20% LOP: 5
FMBKH26 1030.00 215 343 -0.19% LOP: 253
FCHFH26 4.55 59 139 -0.16% LOP: 927
FLPPH26 20600.00 371 820 -0.15% LOP: 1 240
FCHFF26 4.52 4 520 -0.14% LOP: 10
FEURM26 4.24 4 236 -0.13% LOP: 9 279
FEURU26 4.25 4 252 -0.12% LOP: 6 747
FEURH26 4.22 413 604 -0.11% LOP: 62 534
FW40M26 8705.00 522 340 -0.09% LOP: 108
FW40H26 8699.00 4 004 920 -0.03% LOP: 2 520
FPZUU26 68.79 20 580 -0.01% LOP: 15
FACPU26 236.36 23 636 -0.00% LOP: 3
FEURG26 4.2175 4 218 0.00% LOP: 15
FGBPU26 4.86 4 859 +0.00% LOP: 260
FGBPM26 4.83 4 835 +0.02% LOP: 140
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FUSDZ26 3.6209 68 789 +0.06% LOP: 117
FW20Z2620 3281.00 1 827 540 +0.06% LOP: 126
FW40U26 8690.00 520 340 +0.08% LOP: 25
FUSDH26 3.62 4 201 005 +0.11% LOP: 294 845
FSPLH26 550.30 5 503 +0.11% LOP: 22
FUSDU26 3.62 3 616 +0.14% LOP: 16 853
FGBPH26 4.87 9 727 +0.15% LOP: 404
FINGH26 354.50 35 450 +0.15% LOP: 1
FUSDM26 3.62 14 468 +0.16% LOP: 32 637
FUSDF26 3.62 36 175 +0.16% LOP: 382
FKGHM26 319.51 1 508 289 +0.16% LOP: 469
FEURF26 4.2188 126 564 +0.19% LOP: 165
FCARM26 562.61 5 626 +0.21%
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FCPSU26 14.201 21 288 +0.22% LOP: 214
FCCCH26 139.76 4 524 491 +0.33% LOP: 7 713
FACPH26 237.81 570 055 +0.34% LOP: 477
FGPWH26 67.74 6 774 +0.36% LOP: 29
FPKNH26 99.29 1 008 123 +0.39% LOP: 1 335
FPXMH26 8.67 8 668 +0.42% LOP: 94
FZABU26 23.600 7 080 +0.43% LOP: 5
FPKPM26 14.30 7 120 +0.43% LOP: 32
FAPRH26 18.70 5 610 +0.49% LOP: 25
FEUHH26 7.11 35 507 +0.51% LOP: 87
FPCOH26 29.43 189 503 +0.51% LOP: 2 832
FZABH26 22.55 142 123 +0.58% LOP: 822
FPKNM26 100.23 10 023 +0.61% LOP: 130
FENAM26 19.70 39 406 +0.62% LOP: 2
FW20 3311.00 566 958 920 +0.64% LOP: 68 357
FW20H2620 3311.00 556 804 060 +0.64% LOP: 66 952
FKRUU26 503.15 10 054 +0.65% LOP: 2
FW20M2620 3303.00 9 762 180 +0.67% LOP: 954
FPGEH26 9.41 665 897 +0.73% LOP: 445
FW20U2620 3280.00 392 680 +0.74% LOP: 326
FATTH26 20.36 70 860 +0.74% LOP: 431
FPKOH26 87.69 1 309 819 +0.75% LOP: 1 001
FPZUM26 70.68 7 068 +0.80% LOP: 29
FLWBH26 20.08 2 008 +0.80% LOP: 168
FASBH26 34.58 17 663 +0.81% LOP: 49
FGPWU26 67.50 6 750 +0.82% LOP: 1
FPZUH26 69.82 686 782 +0.82% LOP: 710
FKGHH26 319.00 46 260 685 +0.91% LOP: 3 537
FENAH26 20.64 144 382 +0.92% LOP: 12
FPEOH26 211.80 999 745 +0.95% LOP: 409
FBDXH26 709.30 395 444 +1.01% LOP: 169
FALRH26 113.20 113 935 +1.07% LOP: 236
FKTYH26 1007.50 100 531 +1.10% LOP: 30
F11BH26 153.39 24 471 +1.11% LOP: 220
FTENH26 103.90 6 223 +1.17% LOP: 370
FDNPH26 40.73 2 194 823 +1.23% LOP: 2 544
FTPEH26 9.77 68 222 +1.23% LOP: 460
FPKOM26 88.59 43 941 +1.25% LOP: 45
FDIAH26 195.77 19 577 +1.29% LOP: 44
FXTBH26 74.97 59 963 +1.35% LOP: 2 982
FCCCM26 139.62 55 566 +1.52% LOP: 55
FTENM26 102.03 1 020 +1.52% LOP: 43
FMABH26 8.74 7 865 +1.62% LOP: 43
FGPWM26 66.66 20 186 +1.69%
FPKOU26 85.99 17 219 +2.10% LOP: 17
FKRUH26 483.70 24 181 +2.22% LOP: 170
FBDXU26 662.40 6 624 +2.59% LOP: 1
FAPRU26 19.362 13 553 +2.84% LOP: 11
FJSWH26 28.28 912 716 +2.93% LOP: 3 298
FEATH26 14.40 1 472 +3.15% LOP: 55
FPKNU26 96.00 9 600 +3.23% LOP: 7
FATTU26 20.8780 10 439 +3.44% LOP: 5
FATTM26 19.66 9 833 +3.50% LOP: 16
FCARH26 612.70 6 127 +3.75% LOP: 2
FCDRM26 269.23 107 700 +4.18% LOP: 57
FMABM26 7.440 1 488 +4.58% LOP: 2
FEUHM26 7.12 7 120 +4.71% LOP: 9
FJSWM26 28.89 11 237 +4.71% LOP: 64
FCDRH26 268.88 8 075 801 +5.32% LOP: 3 699
FDIAM26 190.00 19 000 +5.56%
FACPM26 235.90 23 590 +6.74% LOP: 11
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.600 2 560 +7.77%
FPXMM26 8.32 16 640 +8.43%
FCCCU26 139.50 69 770 +14.81% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl