| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FPKPH27 | 10.48 10 480 | -5.96% LOP: 22 |
| F11BM27 | 119.41 19 182 | -5.69% LOP: 7 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FXTBZ26 | 142.00 477 014 | -4.47% LOP: 652 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPKNM27 | 140.15 14 015 | -3.98% LOP: 16 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FEBPZ26 | 780.00 15 600 | -2.96% LOP: 18 |
| FPKNH27 | 143.15 100 021 | -2.62% LOP: 37 |
| FKRUZ26 | 375.00 60 246 | -2.48% LOP: 223 |
| FDNPZ26 | 34.19 165 163 | -2.45% LOP: 17 517 |
| FPKOM27 | 121.50 12 150 | -2.35% LOP: 8 |
| FPZUM27 | 71.70 7 170 | -2.34% LOP: 4 |
| FINGZ26 | 461.00 46 100 | -2.33% LOP: 7 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPKNZ26 | 143.00 4 963 192 | -2.20% LOP: 2 234 |
| FDIAZ26 | 162.05 97 276 | -2.08% LOP: 15 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FKGHM27 | 333.00 66 702 | -1.77% LOP: 17 |
| FPXMZ26 | 7.20 79 200 | -1.69% LOP: 87 |
| FJSWH27 | 32.25 6 375 | -1.68% LOP: 115 |
| FPZUH27 | 72.12 14 362 | -1.61% LOP: 52 |
| FALEH27 | 50.42 20 275 | -1.52% LOP: 23 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FATTZ26 | 19.10 171 562 | -1.44% LOP: 884 |
| FKRUH27 | 384.83 76 966 | -1.32% LOP: 25 |
| FMILZ26 | 21.90 174 884 | -1.26% LOP: 105 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FTENZ26 | 100.30 8 118 | -1.18% LOP: 284 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FTPEZ26 | 9.08 9 081 | -1.08% LOP: 381 |
| FPZUZ26 | 70.55 211 932 | -1.05% LOP: 633 |
| FAPRZ26 | 29.90 2 990 | -0.99% LOP: 560 |
| FPKPZ26 | 10.70 8 595 | -0.93% LOP: 153 |
| FCPSZ26 | 16.54 28 272 | -0.87% LOP: 20 774 |
| FACPZ26 | 228.00 22 800 | -0.83% LOP: 60 |
| FLPPZ26 | 24100.00 24 582 | -0.82% LOP: 126 |
| FPCOM27 | 45.130 198 518 | -0.77% LOP: 44 |
| FCPSH27 | 16.41 31 187 | -0.76% LOP: 417 |
| FALRZ26 | 133.00 26 500 | -0.71% LOP: 95 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FPKOH27 | 121.16 24 385 | -0.68% LOP: 48 |
| FFINZ26 | 29475.00 58 950 | -0.67% |
| FPGEZ26 | 15.34 353 785 | -0.65% LOP: 2 384 |
| FZABZ26 | 31.64 3 164 | -0.56% LOP: 96 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FALRH27 | 141.19 14 119 | -0.51% LOP: 16 |
| FPEOZ26 | 272.70 1 091 069 | -0.47% LOP: 2 515 |
| FPKOZ26 | 120.21 2 112 279 | -0.41% LOP: 7 248 |
| FW20M2720 | 4146.00 2 658 400 | -0.41% LOP: 486 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FW20U2720 | 4141.00 993 820 | -0.36% LOP: 93 |
| FW40H27 | 10620.00 531 100 | -0.30% LOP: 44 |
| FW20H2720 | 4161.00 13 096 300 | -0.26% LOP: 1 139 |
| FMBKZ26 | 1412.00 56 560 | -0.22% LOP: 255 |
| FW40Z26 | 10520.00 2 314 140 | -0.19% LOP: 3 929 |
| FW20 | 4119.00 427 786 540 | -0.15% LOP: 69 214 |
| FW20Z2620 | 4119.00 411 038 020 | -0.15% LOP: 67 494 |
| FATTM27 | 19.323 19 323 | -0.14% LOP: 24 |
| FCDRM27 | 266.28 26 628 | -0.13% LOP: 9 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FEURZ26 | 4.39 8 782 | -0.04% LOP: 75 561 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FZABH27 | 32.00 28 800 | 0.00% LOP: 26 |
| FGBPZ26 | 5.13 5 130 | +0.00% LOP: 177 |
| FUSDZ26 | 3.88 3 077 959 | +0.03% LOP: 350 271 |
| FALEZ26 | 50.21 80 812 | +0.10% LOP: 23 938 |
| FEURM27 | 4.42 79 518 | +0.15% LOP: 6 248 |
| FEURU27 | 4.4346 119 735 | +0.15% LOP: 439 |
| FEURH27 | 4.40 8 801 | +0.18% LOP: 5 590 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FCHFU27 | 4.8839 195 356 | +0.22% LOP: 1 709 |
| FUSDH27 | 3.89 11 670 | +0.26% LOP: 13 113 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FCHFZ26 | 4.73 132 059 | +0.29% LOP: 4 560 |
| FKTYZ26 | 1255.00 50 298 | +0.32% LOP: 1 062 |
| FGBPV26 | 5.113 5 113 | +0.32% LOP: 2 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FW40M27 | 10780.00 322 990 | +0.38% LOP: 6 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FGBPU27 | 5.133 153 739 | +0.60% LOP: 50 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FMDVZ26 | 88.40 725 835 | +0.71% LOP: 7 970 |
| FCDRZ26 | 259.90 259 588 | +0.74% LOP: 7 422 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FUSDV26 | 3.87 42 584 | +0.85% LOP: 49 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FCHFH27 | 4.73 23 532 | +0.92% LOP: 9 204 |
| FUSDM27 | 3.88 96 654 | +0.96% LOP: 22 110 |
| FUSDU27 | 3.8793 154 867 | +0.98% LOP: 376 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKGHH27 | 331.08 65 326 | +1.25% LOP: 46 |
| FENAZ26 | 21.58 212 607 | +1.31% LOP: 57 |
| FCHFM27 | 4.80 57 444 | +1.33% LOP: 8 686 |
| F11BZ26 | 121.60 1 216 | +1.33% LOP: 183 |
| FJSWZ26 | 32.00 232 037 | +1.39% LOP: 4 271 |
| FBDXZ26 | 669.50 13 387 | +1.45% LOP: 124 |
| FKGHZ26 | 328.91 6 252 543 | +1.52% LOP: 1 917 |
| FGPWZ26 | 101.05 10 105 | +1.56% LOP: 102 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FLWBZ26 | 26.02 49 908 | +1.74% LOP: 231 |
| FPCOZ26 | 45.20 45 140 | +1.77% LOP: 481 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FASBZ26 | 189.20 207 514 | +1.94% LOP: 209 |
| FDNPH27 | 36.20 3 620 | +1.97% LOP: 43 |
| FOPLZ26 | 14.68 604 449 | +2.02% LOP: 134 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FEUHZ26 | 5.42 70 541 | +2.32% LOP: 441 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FDOMM27 | 234.00 138 300 | +2.67% |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FALEM27 | 51.99 5 199 | +2.95% LOP: 3 |
| FDIAH27 | 166.00 163 225 | +3.46% |
| FASBH27 | 188.00 148 400 | +3.50% LOP: 1 |
| FCDRH27 | 263.80 181 957 | +3.52% LOP: 169 |
| FPGEM27 | 15.580 172 455 | +3.59% LOP: 6 |
| FOPLM27 | 14.987 74 935 | +3.72% LOP: 5 |
| FEUHM27 | 5.400 53 820 | +4.03% |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |