| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FUSDG26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FMABZ25 | 7.72 3 088 | -6.72% LOP: 20 |
| FLPPM26 | 17129.58 34 259 | -5.47% LOP: 6 |
| FSPLH26 | 492.20 4 922 | -5.35% LOP: 3 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FKTYZ25 | 931.00 66 320 | -3.02% LOP: 90 |
| FPGEH26 | 8.520 198 426 | -2.72% LOP: 39 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FPGEZ25 | 8.42 1 301 889 | -2.63% LOP: 409 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FCCCZ25 | 114.96 4 634 332 | -2.47% LOP: 5 909 |
| FCPSZ25 | 11.10 143 339 | -2.25% LOP: 3 484 |
| FPCOZ25 | 27.52 273 610 | -2.24% LOP: 4 331 |
| FTPEZ25 | 8.52 856 769 | -2.17% LOP: 841 |
| FJSWM26 | 23.00 2 300 | -2.13% LOP: 12 |
| FCCCH26 | 116.69 365 955 | -2.03% LOP: 90 |
| FPKPZ25 | 13.03 13 268 | -2.02% LOP: 270 |
| FCPSM26 | 11.50 42 092 | -1.98% LOP: 679 |
| FDNPM26 | 39.39 11 778 | -1.95% LOP: 7 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FLWBM26 | 18.70 16 826 | -1.74% LOP: 21 |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FASBZ25 | 29.45 3 022 | -1.44% LOP: 25 |
| FMILZ25 | 14.85 29 962 | -1.43% LOP: 97 |
| FJSWZ25 | 22.40 226 265 | -1.42% LOP: 2 938 |
| FATTZ25 | 17.04 120 650 | -1.27% LOP: 486 |
| FCPSH26 | 11.27 31 815 | -1.18% LOP: 1 662 |
| FALEH26 | 31.11 21 785 | -1.15% LOP: 129 |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FLPPZ25 | 17007.00 68 174 | -1.14% LOP: 1 217 |
| F11BH26 | 157.78 3 156 | -1.08% LOP: 52 |
| FMBKZ25 | 992.00 50 176 | -1.05% LOP: 484 |
| FDNPZ25 | 38.00 1 945 093 | -1.01% LOP: 2 356 |
| FOPLZ25 | 9.67 38 657 | -1.00% LOP: 66 |
| FATTH26 | 17.10 6 886 | -0.98% LOP: 55 |
| FALEZ25 | 30.74 375 204 | -0.83% LOP: 3 367 |
| FZABH26 | 22.57 6 796 | -0.80% LOP: 51 |
| FPZUM26 | 63.04 6 304 | -0.72% LOP: 21 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| F11BZ25 | 155.90 43 505 | -0.70% LOP: 280 |
| FZABZ25 | 22.19 79 913 | -0.67% LOP: 4 811 |
| FPKNM26 | 93.41 28 179 | -0.67% LOP: 109 |
| FSPLZ25 | 480.00 9 650 | -0.62% LOP: 39 |
| FW40M26 | 8011.00 160 220 | -0.53% LOP: 49 |
| FAPRZ25 | 16.43 8 215 | -0.51% LOP: 40 |
| FALRH26 | 104.00 10 400 | -0.48% LOP: 11 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FMILH26 | 15.12 30 250 | -0.34% LOP: 12 |
| FDNPH26 | 38.90 38 900 | -0.26% LOP: 21 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FW20H2620 | 2981.00 33 963 020 | -0.20% LOP: 3 402 |
| FCHFU26 | 4.65 176 843 | -0.18% LOP: 2 606 |
| FPKOM26 | 78.16 7 816 | -0.18% LOP: 16 |
| FW20 | 2950.00 790 267 580 | -0.17% LOP: 79 828 |
| FW20Z2520 | 2950.00 752 917 888 | -0.17% LOP: 75 883 |
| FPKNH26 | 92.27 294 730 | -0.15% LOP: 238 |
| FBDXZ25 | 611.10 61 082 | -0.15% LOP: 97 |
| FCHFM26 | 4.61 174 999 | -0.13% LOP: 2 566 |
| FKGHZ25 | 234.70 22 188 036 | -0.13% LOP: 2 924 |
| FCHFH26 | 4.56 337 600 | -0.11% LOP: 3 097 |
| FPKNZ25 | 91.46 4 409 720 | -0.11% LOP: 4 121 |
| FW20U2620 | 2950.00 1 834 880 | -0.07% LOP: 244 |
| FW20M2620 | 2978.00 1 789 620 | -0.07% LOP: 298 |
| FW40Z25 | 7910.00 5 067 370 | 0.00% LOP: 2 642 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 60 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FPZUZ25 | 62.90 707 694 | 0.00% LOP: 1 024 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FJSWH26 | 23.00 2 300 | 0.00% LOP: 132 |
| FEURU26 | 4.29 137 306 | +0.01% LOP: 1 198 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FCHFZ25 | 4.52 365 814 | +0.02% LOP: 885 |
| FGBPM26 | 4.85 4 851 | +0.04% LOP: 140 |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FGBPU26 | 4.86 246 892 | +0.11% LOP: 104 |
| FEURM26 | 4.28 149 605 | +0.11% LOP: 8 552 |
| FOPLH26 | 9.77 9 765 | +0.11% LOP: 12 |
| FKGHH26 | 235.82 3 499 904 | +0.14% LOP: 564 |
| FEURH26 | 4.26 642 636 | +0.15% LOP: 53 139 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FW40H26 | 7982.00 1 997 440 | +0.23% LOP: 39 |
| FUSDU26 | 3.64 2 355 492 | +0.23% LOP: 3 789 |
| FGBPZ25 | 4.85 96 863 | +0.23% LOP: 929 |
| FEURZ25 | 4.24 305 115 | +0.25% LOP: 14 481 |
| FUSDF26 | 3.63 18 173 | +0.27% LOP: 460 |
| FUSDM26 | 3.65 3 716 541 | +0.29% LOP: 30 538 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FPKOH26 | 78.60 78 850 | +0.47% LOP: 172 |
| FUSDH26 | 3.65 5 613 942 | +0.48% LOP: 222 009 |
| FUSDZ25 | 3.65 10 520 617 | +0.48% LOP: 65 353 |
| FPKOZ25 | 77.85 7 082 180 | +0.53% LOP: 3 504 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FKGHM26 | 239.00 695 178 | +0.67% LOP: 154 |
| FEUHZ25 | 7.25 102 229 | +0.69% LOP: 130 |
| FALRZ25 | 103.20 134 144 | +0.71% LOP: 131 |
| FPCOH26 | 28.20 14 185 | +0.71% LOP: 83 |
| FPZUH26 | 63.67 31 767 | +0.74% LOP: 65 |
| FXTBZ25 | 69.24 6 924 | +0.77% LOP: 3 460 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FPEOZ25 | 198.08 835 126 | +0.80% LOP: 2 310 |
| FLWBZ25 | 18.78 7 368 | +0.81% LOP: 177 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FENAZ25 | 19.28 38 802 | +0.94% LOP: 22 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FCDRH26 | 245.20 558 111 | +1.11% LOP: 123 |
| FGPWZ25 | 64.48 6 448 | +1.34% LOP: 24 |
| FTPEH26 | 8.85 26 535 | +1.43% LOP: 150 |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FTENZ25 | 91.90 3 661 | +1.60% LOP: 313 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKRUZ25 | 480.00 312 970 | +1.76% LOP: 287 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FCDRZ25 | 243.99 6 744 387 | +1.81% LOP: 4 162 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FACPZ25 | 215.50 621 571 | +2.08% LOP: 796 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FPCOM26 | 27.89 27 888 | +2.12% LOP: 16 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FACPH26 | 219.48 87 174 | +2.83% LOP: 19 |
| FDIAZ25 | 174.53 17 453 | +3.11% LOP: 19 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FPXMZ25 | 7.50 66 519 | +5.16% LOP: 54 |
| FPXMH26 | 7.50 22 490 | +5.20% LOP: 10 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FPKPH26 | 13.43 17 881 | +8.74% LOP: 35 |
| FPKPM26 | 13.45 27 521 | +9.83% LOP: 50 |