Kontrakty terminowe Kurs Zmiana
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FJSWU26 25.27 7 553 -14.17% LOP: 3
FACPU26 191.00 38 180 -13.41% LOP: 1
FALEU26 29.85 5 973 -9.95% LOP: 7
FEUHM26 6.70 6 700 -5.14% LOP: 8
FINGU26 349.91 34 991 -3.67% LOP: 1
FLWBM26 21.10 2 110 -3.60% LOP: 34
FKGHU26 313.50 93 707 -3.51% LOP: 86
FJSWH26 25.33 1 494 912 -3.47% LOP: 4 144
FLWBU26 21.037 4 273 -3.46%
FASBH26 36.84 19 007 -3.46% LOP: 42
FJSWM26 25.62 2 562 -3.42% LOP: 188
FDOMU26 260.36 53 007 -3.29%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FCARH26 608.86 12 177 -2.82% LOP: 4
F11BU26 139.29 6 965 -2.59% LOP: 11
FSPLH26 591.50 5 915 -2.55% LOP: 36
FDOMM26 262.37 53 153 -2.52%
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FALRU26 114.15 57 075 -2.22% LOP: 5
FZABM26 22.17 4 453 -2.16% LOP: 108
FTPEH26 11.03 713 961 -2.13% LOP: 493
FSPLM26 546.44 49 180 -2.11% LOP: 10
FPXMM26 8.50 76 536 -1.97% LOP: 45
FKTYU26 960.00 19 200 -1.74%
FATTM26 17.65 10 590 -1.69% LOP: 40
FACPM26 189.83 38 012 -1.64% LOP: 11
FCDRU26 261.35 104 540 -1.52% LOP: 6
F11BM26 136.08 2 722 -1.48% LOP: 25
FTPEU26 8.87 8 866 -1.36% LOP: 1
FKRUM26 491.37 24 569 -1.26% LOP: 16
FCCCU26 107.55 42 953 -1.22% LOP: 20
FPGEH26 9.81 428 346 -1.22% LOP: 639
FENAH26 21.87 43 816 -1.19% LOP: 15
FDOMH26 268.06 82 549 -1.07% LOP: 4
FKTYM26 996.00 9 960 -0.94% LOP: 21
FTENH26 106.00 17 236 -0.94% LOP: 481
FDNPM26 39.00 115 158 -0.91% LOP: 65
FCPSU26 13.39 23 944 -0.74% LOP: 313
FALEM26 29.30 8 831 -0.68% LOP: 20
FATTH26 17.30 27 906 -0.63% LOP: 320
FGBPU26 4.83 28 971 -0.62% LOP: 293
FUSDG26 3.55 24 870 -0.62% LOP: 38
FGBPG26 4.8300 9 670 -0.55% LOP: 2
FUSDM26 3.55 131 637 -0.54% LOP: 30 104
FUSDU26 3.55 71 085 -0.53% LOP: 16 794
FEATH26 13.60 4 172 -0.51% LOP: 91
FGBPH26 4.83 43 493 -0.49% LOP: 407
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FUSDZ26 3.56 10 671 -0.46% LOP: 378
FUSDH26 3.55 4 383 885 -0.46% LOP: 298 061
FPKNH26 110.49 3 949 638 -0.46% LOP: 1 842
FGBPM26 4.84 4 839 -0.43% LOP: 140
FGBPZ26 4.8356 145 068 -0.41% LOP: 152
FPCOH26 27.46 38 577 -0.33% LOP: 1 452
FDNPH26 39.07 432 093 -0.28% LOP: 2 565
FPZUU26 71.00 7 100 -0.28% LOP: 18
FEURM26 4.24 8 472 -0.26% LOP: 9 023
FCHFZ26 4.74 28 452 -0.19% LOP: 3 710
FCHFU26 4.70 14 100 -0.19% LOP: 3 258
FCHFH26 4.61 9 229 -0.19% LOP: 963
FCHFM26 4.65 23 283 -0.15% LOP: 3 484
FEURH26 4.22 325 011 -0.15% LOP: 62 717
FEURU26 4.25 17 005 -0.13% LOP: 6 408
FCDRM26 252.58 201 673 -0.13% LOP: 65
FPKNM26 111.44 55 660 -0.02% LOP: 171
FPKOH26 93.29 1 295 784 -0.01% LOP: 1 093
FPZUH26 71.61 410 210 0.00% LOP: 751
FEURZ26 4.28 4 275 0.00% LOP: 8 545
FPCOM26 27.69 24 921 0.00% LOP: 76
FMABM26 8.60 2 580 0.00% LOP: 5
FLWBH26 21.09 21 088 +0.09% LOP: 220
FCHFG26 4.6120 13 819 +0.09% LOP: 13
FPKOM26 94.70 19 024 +0.13% LOP: 105
FFINH26 24324.00 97 448 +0.20%
FEURG26 4.22 4 222 +0.23% LOP: 119
FPZUM26 72.20 7 220 +0.28% LOP: 35
FTENM26 113.00 1 130 +0.34% LOP: 43
FPEOH26 231.81 1 140 293 +0.39% LOP: 426
FPKPM26 14.30 7 120 +0.43% LOP: 32
FALEH26 28.93 494 938 +0.49% LOP: 2 319
FKGHM26 315.24 671 655 +0.49% LOP: 473
FW20 3420.00 600 060 300 +0.50% LOP: 64 834
FW20H2620 3420.00 586 160 200 +0.50% LOP: 63 182
FMILH26 17.75 359 492 +0.57% LOP: 67
FCPSH26 13.08 461 481 +0.62% LOP: 20 937
FENAM26 19.70 39 406 +0.62% LOP: 2
FW20M2620 3414.00 12 335 540 +0.62% LOP: 1 177
FTENU26 111.90 1 119 +0.64% LOP: 48
FEUHH26 6.42 6 423 +0.67% LOP: 76
FGPWH26 72.98 7 298 +0.69% LOP: 67
FW20Z2620 3399.00 1 022 140 +0.71% LOP: 132
FW20U2620 3390.00 814 340 +0.71% LOP: 347
FOPLH26 11.85 23 700 +0.77% LOP: 72
FKRUU26 493.00 9 865 +0.80% LOP: 4
FW40M26 8980.00 89 800 +0.81% LOP: 77
FKGHH26 313.77 17 232 355 +0.86% LOP: 2 110
FMBKH26 1077.00 129 864 +0.94% LOP: 264
FZABH26 21.87 24 071 +0.97% LOP: 893
FAPRH26 17.46 26 274 +0.98% LOP: 49
FCPSM26 13.36 28 867 +1.06% LOP: 1 418
FW40H26 8987.00 3 057 810 +1.08% LOP: 2 728
FINGH26 408.35 40 835 +1.20% LOP: 13
FLPPM26 20650.00 20 650 +1.22% LOP: 24
FKTYH26 1049.50 10 495 +1.25% LOP: 44
FW40U26 9168.00 547 430 +1.36% LOP: 41
FLPPH26 20999.97 230 011 +1.50% LOP: 1 269
FPXMH26 8.03 23 989 +1.63% LOP: 122
FPKOU26 91.02 45 702 +1.64% LOP: 43
FBDXH26 712.00 28 293 +1.71% LOP: 2 140
FBDXM26 694.87 241 106 +1.72% LOP: 35
FALRH26 125.70 100 375 +1.76% LOP: 241
FZABU26 22.27 2 227 +1.92% LOP: 16
FMABH26 8.30 830 +1.94% LOP: 46
FLPPU26 20338.15 80 429 +2.34%
FGPWU26 71.60 7 160 +2.36% LOP: 1
FDIAH26 183.44 18 344 +2.49% LOP: 44
FCDRH26 247.05 3 836 347 +2.51% LOP: 4 791
F11BH26 138.00 1 380 +2.52% LOP: 239
FBDXU26 662.40 6 624 +2.59% LOP: 1
FPEOM26 223.00 22 300 +2.61% LOP: 17
FKRUH26 498.70 89 532 +2.70% LOP: 195
FPKPH26 13.55 27 103 +2.73% LOP: 269
FPKNU26 108.90 85 824 +2.74% LOP: 52
FAPRU26 19.36 13 553 +2.84% LOP: 11
FACPH26 194.09 329 320 +2.93% LOP: 256
FGPWM26 72.98 7 298 +3.42% LOP: 1
FCARM26 627.90 6 279 +3.44%
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FCCCH26 119.70 3 802 915 +4.45% LOP: 7 958
FMILM26 18.56 18 562 +5.20% LOP: 10
FXTBH26 91.70 325 929 +6.10% LOP: 3 139
FALRM26 123.02 12 302 +6.60% LOP: 42
FCCCM26 120.48 59 246 +6.62% LOP: 127
FTPEM26 9.91 19 541 +7.72% LOP: 1
FXTBU26 87.72 87 872 +8.12% LOP: 30
FXTBM26 83.00 33 308 +12.16% LOP: 30
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl