Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FMABU26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
F11BU26 0.0000 0.00%
FMILU26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FDNPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FCHFJ26 0.0000 0.00%
FGBPJ26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FPCOU26 0.0000 0.00%
FPEOU26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FASBU26 0.0000 0.00%
FCARU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FEURJ26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FENAU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FEATU26 0.0000 0.00%
FACPH26 186.79 2 676 289 -14.51% LOP: 248
FCDRU26 265.39 26 539 -10.04% LOP: 2
FEUHM26 6.70 6 700 -5.14% LOP: 8
FCCCU26 115.25 127 273 -3.96% LOP: 16
FLWBH26 21.07 21 045 -3.92% LOP: 199
FINGU26 349.91 34 991 -3.67% LOP: 1
FLWBM26 21.10 2 110 -3.60% LOP: 34
FLWBU26 21.0370 4 273 -3.46%
FJSWH26 26.39 3 723 793 -3.32% LOP: 4 597
FDOMU26 260.36 53 007 -3.29%
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FGPWH26 71.30 21 590 -2.78% LOP: 85
FJSWM26 27.00 11 134 -2.74% LOP: 175
FPXMH26 8.27 24 432 -2.71% LOP: 135
FASBH26 38.31 43 259 -2.64% LOP: 47
FDOMM26 262.37 53 153 -2.52%
FCPSH26 13.06 1 392 237 -2.52% LOP: 21 449
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FPCOM26 27.61 5 522 -2.44% LOP: 72
FPKPH26 13.23 6 696 -2.29% LOP: 252
FZABU26 21.85 21 830 -2.27% LOP: 15
FDOMH26 270.96 27 814 -2.23% LOP: 7
F11BH26 140.11 28 070 -2.23% LOP: 243
FALRU26 114.15 57 075 -2.22% LOP: 5
FZABM26 22.17 4 453 -2.16% LOP: 108
FPXMM26 8.50 76 536 -1.97% LOP: 45
FW40H26 9037.00 18 757 690 -1.76% LOP: 2 770
FKTYU26 960.00 19 200 -1.74%
FKRUH26 480.80 62 487 -1.48% LOP: 204
FCPSM26 13.45 25 627 -1.47% LOP: 1 277
FTPEU26 8.87 8 866 -1.36% LOP: 1
FKRUM26 491.37 24 569 -1.26% LOP: 16
FPKNU26 104.50 10 450 -1.23% LOP: 41
FALEH26 29.03 1 474 774 -1.19% LOP: 2 444
FDIAH26 183.00 128 520 -1.10% LOP: 44
FPCOH26 27.60 938 193 -1.04% LOP: 1 574
FALEM26 29.50 2 950 -1.00% LOP: 19
FCCCH26 112.00 789 524 -0.98% LOP: 7 924
FW40M26 9105.00 3 288 130 -0.97% LOP: 78
FKTYM26 996.00 9 960 -0.94% LOP: 21
FPKOH26 95.78 3 212 549 -0.91% LOP: 1 133
FAPRH26 17.65 12 345 -0.84% LOP: 63
FPZUH26 71.76 1 171 270 -0.72% LOP: 738
FKGHH26 337.33 82 220 413 -0.71% LOP: 2 263
FTPEH26 11.50 598 716 -0.69% LOP: 479
FATTM26 17.95 1 795 -0.59% LOP: 34
FALRH26 126.32 570 753 -0.57% LOP: 237
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FPEOH26 232.99 1 457 621 -0.35% LOP: 441
FMILH26 18.10 72 515 -0.34% LOP: 71
FCCCM26 112.65 11 265 -0.31% LOP: 103
FPGEH26 10.16 582 506 -0.29% LOP: 676
FUSDM26 3.57 3 570 -0.27% LOP: 30 090
FATTH26 17.56 19 325 -0.23% LOP: 300
FUSDZ26 3.57 10 714 -0.23% LOP: 376
FKTYH26 1040.14 10 401 -0.23% LOP: 49
FALEU26 33.150 16 575 -0.20% LOP: 5
FGBPH26 4.88 93 008 -0.15% LOP: 418
FUSDH26 3.57 9 342 322 -0.12% LOP: 298 283
FEURH26 4.22 186 137 -0.12% LOP: 63 096
FCHFZ26 4.75 123 483 -0.06% LOP: 3 697
FKGHM26 341.20 1 206 813 -0.02% LOP: 468
FACPU26 236.36 23 636 -0.00% LOP: 3
FMABM26 8.60 2 580 0.00% LOP: 5
FEURU26 4.26 127 789 +0.01% LOP: 6 398
FGBPG26 4.8950 29 360 +0.02% LOP: 7
FPKOU26 90.52 27 252 +0.02% LOP: 38
FUSDU26 3.58 25 005 +0.03% LOP: 16 765
FCHFM26 4.67 70 068 +0.04% LOP: 3 468
FPKOM26 96.84 58 279 +0.04% LOP: 107
FMBKH26 1071.99 288 480 +0.06% LOP: 264
FEURM26 4.25 16 988 +0.07% LOP: 9 015
FCHFG26 4.6140 27 634 +0.09% LOP: 10
FW20U2620 3422.00 5 569 840 +0.15% LOP: 325
FEURZ26 4.28 171 050 +0.16% LOP: 8 542
FGBPM26 4.90 4 900 +0.18% LOP: 143
FGBPU26 4.90 122 404 +0.21% LOP: 279
FEURG26 4.22 4 222 +0.23% LOP: 119
FCHFH26 4.62 305 130 +0.23% LOP: 957
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FW20 3461.00 1 270 780 100 +0.32% LOP: 63 538
FW20H2620 3461.00 1 237 737 760 +0.32% LOP: 61 957
FW20M2620 3454.00 23 613 500 +0.32% LOP: 1 137
FTENM26 113.00 1 130 +0.34% LOP: 43
FBDXH26 714.00 121 887 +0.38% LOP: 167
FW20Z2620 3431.00 3 859 000 +0.38% LOP: 116
FCHFU26 4.71 150 365 +0.42% LOP: 3 248
FPKPM26 14.30 7 120 +0.43% LOP: 32
FCDRH26 252.79 10 872 781 +0.51% LOP: 4 124
FENAH26 22.00 66 191 +0.58% LOP: 17
FENAM26 19.70 39 406 +0.62% LOP: 2
FTENU26 111.90 1 119 +0.64% LOP: 48
FLPPH26 20370.00 121 485 +0.79% LOP: 1 260
FKRUU26 493.00 9 865 +0.80% LOP: 4
FACPM26 223.00 44 553 +0.90% LOP: 11
FCPSU26 13.86 4 149 +0.95% LOP: 210
FLPPM26 20000.00 20 000 +1.01% LOP: 23
FZABH26 22.38 115 962 +1.08% LOP: 877
FOPLH26 11.59 11 590 +1.22% LOP: 61
FUSDG26 3.58 14 260 +1.25% LOP: 38
FW40U26 9168.00 547 430 +1.36% LOP: 41
FSPLH26 607.00 24 310 +1.39% LOP: 37
FXTBH26 88.84 414 311 +1.50% LOP: 3 142
FGPWM26 66.66 20 186 +1.69%
FBDXM26 694.87 241 106 +1.72% LOP: 35
FPZUU26 71.20 7 120 +1.82% LOP: 17
FMABH26 8.30 830 +1.94% LOP: 46
FGPWU26 69.95 6 995 +2.03%
FCDRM26 257.30 103 899 +2.10% LOP: 57
FEATH26 13.98 1 429 +2.19% LOP: 66
FDNPM26 39.25 15 635 +2.24% LOP: 61
F11BM26 146.35 2 927 +2.27% LOP: 9
FLPPU26 20338.15 80 429 +2.34%
FINGH26 403.50 80 089 +2.43% LOP: 12
FPZUM26 73.24 14 504 +2.43% LOP: 35
FTENH26 112.30 8 928 +2.45% LOP: 469
FBDXU26 662.40 6 624 +2.59% LOP: 1
FAPRU26 19.362 13 553 +2.84% LOP: 11
FEUHH26 6.67 46 258 +2.96% LOP: 78
FPEOM26 217.32 64 714 +3.00% LOP: 17
FDNPH26 39.30 2 669 131 +3.01% LOP: 2 554
FPKNH26 109.90 7 365 800 +3.10% LOP: 1 817
FCARM26 627.90 6 279 +3.44%
FATTU26 20.878 10 439 +3.44% LOP: 5
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FPKNM26 111.97 165 834 +3.90% LOP: 157
FCARH26 626.50 6 265 +4.42% LOP: 5
FFINH26 24276.00 96 754 +4.49% LOP: 2
FMILM26 18.56 18 562 +5.20% LOP: 10
FALRM26 123.02 12 302 +6.60% LOP: 42
FTPEM26 9.91 19 541 +7.72% LOP: 1
FJSWU26 25.60 2 560 +7.77%
FXTBU26 87.72 87 872 +8.12% LOP: 30
FKGHU26 342.01 303 536 +9.62% LOP: 86
FXTBM26 83.00 33 308 +12.16% LOP: 30
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl