Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FLWBZ26 0.0000 0.00%
FACPZ26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FKRUZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FALRU26 97.03 9 703 -10.30% LOP: 6
FTENU26 95.90 2 827 -8.92% LOP: 50
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FDNPU26 32.85 9 854 -5.47% LOP: 42
FDOMZ26 226.20 139 640 -5.21%
FDOMU26 237.00 97 340 -4.72%
FINGZ26 386.16 77 632 -4.49%
FPKPM26 13.55 2 729 -4.17% LOP: 106
FPCOU26 27.877 13 939 -3.98% LOP: 5
FLWBU26 21.04 4 273 -3.46%
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FINGM26 362.50 36 250 -3.37% LOP: 1
FAPRU26 18.71 1 871 -3.36% LOP: 12
FKTYU26 906.27 9 063 -3.31% LOP: 3
FPGEU26 10.150 20 300 -3.30% LOP: 4
FCARU26 626.12 25 459 -3.12%
FEUHM26 5.62 5 620 -2.95% LOP: 81
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FKGHZ26 258.00 77 314 -2.64% LOP: 51
FASBM26 41.90 104 690 -2.42% LOP: 133
FPXMM26 7.40 14 750 -2.31% LOP: 101
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FMDVU26 90.00 135 285 -2.17% LOP: 161
FDNPM26 32.88 3 931 628 -2.14% LOP: 27 676
FGPWU26 66.77 6 677 -2.10% LOP: 24
FCARM26 642.12 12 842 -1.87% LOP: 2
FBDXM26 615.01 12 320 -1.76% LOP: 2 154
FENAU26 23.657 23 657 -1.71% LOP: 8
FMABM26 9.20 920 -1.68% LOP: 14
FCDRU26 234.20 47 120 -1.60% LOP: 44
FENAM26 21.75 21 750 -1.59% LOP: 18
FSPLM26 532.00 5 320 -1.55% LOP: 29
FPKOU26 81.20 16 376 -1.55% LOP: 174
FEATM26 11.340 36 482 -1.51% LOP: 25
FDIAM26 172.41 51 341 -1.48% LOP: 26
FMDVM26 88.69 325 355 -1.33% LOP: 6 467
F11BM26 130.21 2 604 -1.28% LOP: 129
FPCOM26 26.27 2 627 -1.28% LOP: 476
FALEM26 26.11 70 897 -1.21% LOP: 16 611
FALRM26 101.00 20 210 -1.18% LOP: 75
FW40Z26 8168.00 163 680 -1.17% LOP: 3
FAPRM26 17.993 9 001 -1.14% LOP: 6
FKRUM26 436.80 8 667 -1.13% LOP: 151
FALEU26 26.42 2 642 -1.12% LOP: 19
F11BU26 137.31 10 985 -1.07% LOP: 31
FDOMM26 233.29 23 329 -0.82% LOP: 1
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FW40U26 8145.00 2 104 900 -0.71% LOP: 100
FTENM26 90.60 27 519 -0.66% LOP: 315
FCDRM26 237.02 1 558 954 -0.52% LOP: 4 871
FLPPM26 21830.83 799 304 -0.43% LOP: 934
FPKNU26 123.99 24 970 -0.41% LOP: 109
FEURK26 4.2707 90 207 -0.40% LOP: 51
FUSDK26 3.6910 37 030 -0.33%
FPZUU26 63.70 6 370 -0.31% LOP: 151
FDIAU26 170.00 51 000 -0.29% LOP: 3
FXTBM26 90.46 452 433 -0.28% LOP: 3 117
FCHFJ26 4.67 4 667 -0.18% LOP: 40
FW20Z2620 3240.00 387 840 -0.15% LOP: 214
FCHFU26 4.75 4 750 -0.13% LOP: 3 988
FMILM26 16.30 48 418 -0.07% LOP: 30
FMBKM26 1077.99 75 320 -0.06% LOP: 266
FATTU26 18.99 3 799 -0.04% LOP: 34
FW40M26 8219.00 2 045 370 -0.04% LOP: 2 692
FGBPU26 4.93 49 350 -0.02% LOP: 913
FCHFH27 4.8641 4 864 -0.01% LOP: 918
FGPWM26 69.60 6 960 0.00% LOP: 24
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FCHFM26 4.71 75 231 +0.02% LOP: 3 755
FPEOM26 200.05 377 816 +0.03% LOP: 163
FPKOM26 86.16 824 854 +0.07% LOP: 835
FCHFZ26 4.81 4 811 +0.07% LOP: 6 206
FGBPJ26 4.9450 9 898 +0.08% LOP: 1
FUSDZ26 3.73 7 467 +0.09% LOP: 1 594
FEURM26 4.30 314 135 +0.12% LOP: 55 193
FMILZ26 16.200 32 400 +0.12% LOP: 2
FW20U2620 3233.00 8 676 080 +0.12% LOP: 809
FCPSU26 12.00 1 200 +0.16% LOP: 674
FGBPM26 4.95 14 845 +0.16% LOP: 180
FATTM26 18.14 27 190 +0.17% LOP: 302
FUSDJ26 3.72 74 494 +0.17% LOP: 152
FW20M2620 3261.00 468 515 740 +0.18% LOP: 57 405
FW20 3261.00 479 340 300 +0.18% LOP: 58 649
FW20H2720 3272.00 1 760 640 +0.21% LOP: 221
FUSDH27 3.7141 74 282 +0.22% LOP: 248
FEURH27 4.3580 527 233 +0.25% LOP: 362
FMILU26 16.240 32 480 +0.28% LOP: 3
FCPSM26 11.61 126 403 +0.28% LOP: 12 623
FUSDM26 3.73 9 553 428 +0.29% LOP: 317 637
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FEURZ26 4.34 8 679 +0.32% LOP: 22 636
FEURJ26 4.2908 295 912 +0.33% LOP: 21
FFINM26 21912.00 43 824 +0.36%
FEURU26 4.33 4 325 +0.36% LOP: 6 096
FPZUM26 64.00 140 270 +0.39% LOP: 611
FUSDU26 3.73 226 933 +0.60% LOP: 17 208
FXTBU26 94.49 28 347 +0.83% LOP: 95
FKTYM26 979.99 29 255 +0.93% LOP: 46
FKGHM26 261.00 10 068 773 +0.97% LOP: 2 110
FKGHU26 261.70 286 686 +1.20% LOP: 152
FKRUU26 419.29 4 193 +1.28% LOP: 9
FACPU26 174.52 34 904 +1.47% LOP: 4
FPKNM26 132.00 3 043 252 +1.53% LOP: 2 307
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FZABU26 22.00 22 000 +1.87% LOP: 69
FASBU26 41.996 8 399 +2.02% LOP: 2
FOPLM26 14.08 42 030 +2.03% LOP: 47
FINGU26 386.72 76 972 +2.09% LOP: 2
FPEOU26 202.07 242 308 +2.16% LOP: 14
FACPM26 163.50 97 586 +2.19% LOP: 65
FZABM26 22.20 37 632 +2.30% LOP: 828
FBDXU26 662.40 6 624 +2.59% LOP: 1
FJSWU26 33.20 3 320 +2.72% LOP: 71
FJSWM26 33.42 728 696 +3.47% LOP: 3 487
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FEUHU26 6.075 12 121 +3.92% LOP: 5
FJSWZ26 32.770 3 277 +3.93% LOP: 1
FPGEM26 10.17 1 389 820 +5.07% LOP: 422
FTPEM26 9.41 1 104 541 +5.43% LOP: 280
FENAZ26 23.242 23 242 +5.49% LOP: 18
FLWBM26 33.85 80 006 +7.97% LOP: 230
FTPEU26 9.64 86 708 +8.41% LOP: 8
FLPPU26 21758.00 64 733 +9.61% LOP: 3
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl