Kontrakty terminowe Kurs Zmiana
FGPWZ26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMDVZ26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FZABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FDNPZ26 0.0000 0.00%
FLWBZ26 0.0000 0.00%
FACPZ26 0.0000 0.00%
FAPRZ26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FCDRZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FPKPU26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FLPPZ26 0.0000 0.00%
FALRZ26 0.0000 0.00%
FATTZ26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FDIAZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FEUHZ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FKRUZ26 0.0000 0.00%
F11BZ26 0.0000 0.00%
FALEZ26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FOPLZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FJSWZ26 0.0000 0.00%
FPXMU26 0.0000 0.00%
FKTYZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FPGEZ26 0.0000 0.00%
FBDXZ26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FCHFK26 0.0000 0.00%
FEATU26 0.0000 0.00%
FALRU26 97.03 9 703 -10.30% LOP: 6
FTENU26 95.90 2 827 -8.92% LOP: 50
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FTENZ26 96.32 10 578 -7.38% LOP: 49
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FOPLU26 12.669 12 669 -6.02% LOP: 1
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FDOMZ26 226.20 139 640 -5.21%
FTPEU26 8.89 8 892 -5.11% LOP: 2
FDOMU26 237.00 97 340 -4.72%
FINGU26 378.82 37 882 -4.70% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FDOMM26 237.70 48 220 -3.99%
FPCOU26 27.877 13 939 -3.98% LOP: 5
FLWBU26 21.04 4 273 -3.46%
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FINGM26 362.50 36 250 -3.37% LOP: 1
FAPRU26 18.71 1 871 -3.36% LOP: 12
FPGEU26 10.150 20 300 -3.30% LOP: 4
FCARU26 626.12 25 459 -3.12%
FPEOZ26 207.0000 306 835 -2.81% LOP: 10
FKTYU26 937.26 18 745 -2.63% LOP: 3
FALEU26 26.21 2 621 -2.63% LOP: 19
FKRUU26 441.44 22 072 -2.52% LOP: 9
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FCARM26 642.12 12 842 -1.87% LOP: 2
FENAU26 23.657 23 657 -1.71% LOP: 8
FLWBM26 29.00 127 557 -1.69% LOP: 223
FTENM26 93.90 36 199 -1.65% LOP: 301
FMILZ26 16.180 163 770 -1.50%
FJSWU26 32.60 19 351 -1.49% LOP: 72
FDNPU26 40.00 4 000 -1.33% LOP: 28
FJSWM26 31.91 871 968 -1.30% LOP: 3 403
FAPRM26 17.993 9 001 -1.14% LOP: 6
F11BU26 137.31 10 985 -1.07% LOP: 31
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FDNPM26 39.35 410 868 -0.78% LOP: 18 355
FPKPM26 13.80 4 130 -0.71% LOP: 106
FENAZ26 22.032 154 707 -0.71% LOP: 17
FW40Z26 8300.00 411 980 -0.69% LOP: 1
FGPWU26 73.49 14 792 -0.69% LOP: 24
FCHFJ26 4.6800 145 710 -0.60% LOP: 40
FUSDU26 3.68 7 358 -0.50% LOP: 16 972
FEURK26 4.2707 90 207 -0.40% LOP: 51
FUSDK26 3.6910 37 030 -0.33%
FDIAU26 170.00 51 000 -0.29% LOP: 3
FUSDJ26 3.68 14 721 -0.29% LOP: 224
FGBPJ26 4.9240 14 796 -0.22% LOP: 2
FCHFZ26 4.81 9 634 -0.15% LOP: 6 206
FEURZ26 4.32 21 607 -0.15% LOP: 22 634
FCHFU26 4.75 4 750 -0.13% LOP: 3 988
FMDVM26 92.38 1 457 703 -0.13% LOP: 6 389
FPKOU26 83.40 492 866 -0.12% LOP: 163
FEURM26 4.29 758 478 -0.07% LOP: 55 399
FCHFM26 4.71 89 448 -0.04% LOP: 3 672
FATTU26 18.99 3 799 -0.04% LOP: 34
FUSDM26 3.69 9 125 762 -0.03% LOP: 317 666
FCHFH27 4.8608 334 887 -0.02% LOP: 893
FEATM26 11.350 4 540 0.00% LOP: 32
FEURH27 4.3382 234 245 0.00% LOP: 301
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FW40U26 8274.00 165 440 +0.05% LOP: 121
FGBPU26 4.94 296 033 +0.07% LOP: 933
FGBPM26 4.93 4 935 +0.10% LOP: 180
FCDRU26 240.10 24 010 +0.11% LOP: 36
FEURU26 4.31 17 239 +0.18% LOP: 6 094
FUSDH27 3.7005 140 505 +0.19% LOP: 248
FEURJ26 4.2758 89 775 +0.21% LOP: 52
FEUHM26 5.95 5 950 +0.29% LOP: 77
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FDIAM26 170.00 169 915 +0.33% LOP: 23
FPKNU26 127.86 63 081 +0.35% LOP: 101
FFINM26 21912.00 43 824 +0.36%
F11BM26 135.90 8 162 +0.42% LOP: 126
FUSDZ26 3.70 354 389 +0.46% LOP: 1 593
FCPSM26 11.61 827 677 +0.53% LOP: 12 433
FCDRM26 241.12 4 246 499 +0.64% LOP: 4 817
FMDVU26 91.04 45 520 +0.69% LOP: 147
FZABM26 22.00 434 467 +0.69% LOP: 824
FSPLM26 540.40 10 808 +0.73% LOP: 29
FALRM26 101.46 142 489 +0.75% LOP: 77
FXTBU26 94.49 28 347 +0.83% LOP: 95
FW40M26 8307.00 12 386 940 +0.87% LOP: 2 681
FENAM26 22.10 43 298 +0.92% LOP: 17
FALEM26 26.41 267 515 +1.16% LOP: 16 603
FPGEM26 9.71 779 875 +1.17% LOP: 456
FATTM26 18.84 73 365 +1.18% LOP: 284
FMBKM26 1062.02 563 252 +1.24% LOP: 247
FOPLM26 13.51 40 752 +1.27% LOP: 41
FMILM26 16.50 16 500 +1.36% LOP: 29
FPKOM26 87.60 3 101 364 +1.39% LOP: 733
FACPU26 174.52 34 904 +1.47% LOP: 4
FPZUU26 64.27 160 658 +1.61% LOP: 147
FXTBM26 92.49 184 333 +1.64% LOP: 3 044
FW20Z2620 3283.00 3 469 300 +1.67% LOP: 218
FPKNM26 132.39 7 712 330 +1.68% LOP: 2 236
FPZUM26 63.97 824 170 +1.70% LOP: 562
FMBKZ26 1083.82 129 963 +1.77% LOP: 16
FZABU26 22.00 13 200 +1.87% LOP: 65
FW20H2720 3301.00 856 480 +1.88% LOP: 167
FPCOM26 26.69 74 342 +1.95% LOP: 439
FW20U2620 3258.00 26 912 340 +2.00% LOP: 645
FASBU26 41.996 8 399 +2.02% LOP: 2
FMILU26 16.194 16 194 +2.08% LOP: 1
FCPSU26 11.97 4 771 +2.12% LOP: 673
FPEOU26 202.07 242 308 +2.16% LOP: 14
FW20M2620 3291.00 1 565 363 240 +2.30% LOP: 55 131
FW20 3291.00 1 596 601 360 +2.30% LOP: 56 161
FTPEM26 9.15 568 946 +2.35% LOP: 279
FPEOM26 200.82 1 285 426 +2.45% LOP: 155
FBDXU26 662.40 6 624 +2.59% LOP: 1
FLPPM26 19955.00 1 063 902 +2.60% LOP: 816
FGPWM26 78.75 7 875 +2.94% LOP: 22
FKRUM26 449.00 193 786 +3.15% LOP: 151
FACPM26 165.59 82 496 +3.24% LOP: 57
FKGHM26 271.40 36 173 500 +3.39% LOP: 2 101
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FLPPU26 19850.00 59 566 +3.71% LOP: 1
FBDXM26 649.99 110 374 +3.83% LOP: 2 146
FEUHU26 6.075 12 121 +3.92% LOP: 5
FMABM26 9.36 1 876 +3.97% LOP: 13
FKGHZ26 271.66 1 403 501 +4.22% LOP: 51
FASBM26 44.400 130 478 +4.32% LOP: 138
FKGHU26 276.90 301 795 +4.35% LOP: 113
FKTYM26 987.00 97 994 +4.68% LOP: 46
FPXMM26 7.88 172 663 +5.05% LOP: 85
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl