| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| F11BU26 | 0.0000 | 0.00% |
| FMILU26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FCDRU26 | 0.0000 | 0.00% |
| FDNPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGBPZ26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHU26 | 0.0000 | 0.00% |
| FLWBU26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOU26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FCARU26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FLPPU26 | 0.0000 | 0.00% |
| FDOMU26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FENAU26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FACPH26 | 226.00 4 216 118 | -4.64% LOP: 413 |
| FPCOM26 | 30.30 15 150 | -3.92% LOP: 84 |
| F11BM26 | 149.00 7 450 | -3.58% LOP: 9 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FDIAU26 | 175.70 35 775 | -3.49% |
| FDNPM26 | 40.65 101 932 | -3.21% LOP: 46 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FACPM26 | 228.72 22 872 | -3.04% LOP: 11 |
| FALEM26 | 31.63 9 496 | -2.83% LOP: 17 |
| FLPPM26 | 20430.00 20 430 | -2.71% LOP: 23 |
| FPEOM26 | 197.60 19 760 | -2.66% LOP: 18 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FKGHH26 | 318.10 6 662 815 | -1.85% LOP: 3 782 |
| FKGHM26 | 321.00 353 259 | -1.78% LOP: 475 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FKGHU26 | 321.00 32 100 | -1.53% LOP: 56 |
| FTPEU26 | 8.866 8 866 | -1.36% LOP: 1 |
| FMILH26 | 16.60 67 072 | -1.28% LOP: 56 |
| FSPLH26 | 542.69 10 930 | -1.28% LOP: 22 |
| FFINH26 | 22412.00 44 824 | -1.27% |
| FATTH26 | 20.20 14 192 | -1.27% LOP: 442 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FTENU26 | 100.26 15 786 | -1.22% LOP: 42 |
| FDOMH26 | 270.00 27 716 | -1.10% LOP: 8 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FASBH26 | 34.30 21 121 | -0.81% LOP: 43 |
| FZABM26 | 22.85 57 055 | -0.65% LOP: 97 |
| FALRM26 | 113.30 11 330 | -0.61% LOP: 41 |
| FOPLH26 | 10.37 10 369 | -0.60% LOP: 46 |
| FPXMH26 | 8.58 17 248 | -0.60% LOP: 95 |
| FPKPH26 | 14.56 8 731 | -0.58% LOP: 254 |
| FW40M26 | 8680.00 1 391 090 | -0.38% LOP: 118 |
| FCPSH26 | 13.59 16 503 | -0.37% LOP: 22 322 |
| FW20Z2620 | 3293.00 131 720 | -0.36% LOP: 125 |
| FW20 | 3316.00 56 601 960 | -0.36% LOP: 68 280 |
| FW20H2620 | 3316.00 55 543 600 | -0.36% LOP: 66 973 |
| FPKOH26 | 87.40 17 480 | -0.32% LOP: 1 017 |
| FCHFM26 | 4.58 4 581 | -0.31% LOP: 3 425 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FMBKH26 | 1029.00 603 939 | -0.29% LOP: 253 |
| FCHFU26 | 4.63 4 625 | -0.26% LOP: 3 763 |
| FCHFZ26 | 4.6679 4 668 | -0.24% LOP: 866 |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FW20U2620 | 3284.00 65 680 | -0.21% LOP: 330 |
| FW20M2620 | 3310.00 860 960 | -0.21% LOP: 981 |
| FGBPU26 | 4.85 24 261 | -0.20% LOP: 260 |
| FALEU26 | 33.150 16 575 | -0.20% LOP: 5 |
| FTENH26 | 102.50 14 446 | -0.19% LOP: 367 |
| FEURM26 | 4.24 4 236 | -0.13% LOP: 9 279 |
| FEURU26 | 4.25 4 252 | -0.12% LOP: 6 747 |
| FEURZ26 | 4.2729 42 729 | -0.11% LOP: 2 662 |
| FJSWH26 | 28.94 11 444 | -0.10% LOP: 3 278 |
| FEURF26 | 4.2071 210 355 | -0.10% LOP: 115 |
| FXTBH26 | 73.90 82 215 | -0.09% LOP: 2 982 |
| FCHFF26 | 4.52 45 180 | -0.05% LOP: 19 |
| FPZUH26 | 70.20 21 068 | -0.04% LOP: 711 |
| FPKOU26 | 84.20 25 639 | -0.02% LOP: 17 |
| FPZUU26 | 68.79 20 580 | -0.01% LOP: 15 |
| FACPU26 | 236.36 23 636 | -0.00% LOP: 3 |
| FPEOH26 | 210.11 21 011 | 0.00% LOP: 419 |
| FALEH26 | 31.50 668 060 | 0.00% LOP: 2 292 |
| FEURG26 | 4.2175 4 218 | 0.00% LOP: 15 |
| FGBPM26 | 4.83 4 835 | +0.02% LOP: 140 |
| FUSDH26 | 3.63 849 656 | +0.03% LOP: 295 520 |
| FUSDM26 | 3.63 239 690 | +0.03% LOP: 32 633 |
| FUSDU26 | 3.63 145 360 | +0.05% LOP: 16 832 |
| FGBPH26 | 4.86 9 723 | +0.06% LOP: 404 |
| FEURH26 | 4.23 1 498 876 | +0.07% LOP: 62 518 |
| FW40U26 | 8690.00 520 340 | +0.08% LOP: 25 |
| FCHFH26 | 4.55 27 328 | +0.11% LOP: 926 |
| FBDXH26 | 703.13 430 601 | +0.13% LOP: 169 |
| FINGH26 | 354.50 35 450 | +0.15% LOP: 1 |
| FPKNH26 | 100.00 59 949 | +0.17% LOP: 1 309 |
| FW40H26 | 8708.00 87 080 | +0.21% LOP: 2 532 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FUSDG26 | 3.62 14 477 | +0.21% LOP: 46 |
| FCPSU26 | 14.201 21 288 | +0.22% LOP: 214 |
| FPGEH26 | 9.50 19 013 | +0.32% LOP: 445 |
| FLPPH26 | 20700.00 902 601 | +0.34% LOP: 1 259 |
| FGPWH26 | 67.74 6 774 | +0.36% LOP: 29 |
| FTPEH26 | 9.94 9 940 | +0.40% LOP: 461 |
| FZABU26 | 23.600 7 080 | +0.43% LOP: 5 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FCDRH26 | 277.00 193 914 | +0.45% LOP: 3 603 |
| FUSDZ26 | 3.6353 47 162 | +0.46% LOP: 117 |
| FEUHH26 | 7.11 35 507 | +0.51% LOP: 87 |
| FUSDF26 | 3.63 322 610 | +0.54% LOP: 332 |
| FPCOH26 | 29.44 519 637 | +0.55% LOP: 2 828 |
| FDIAH26 | 195.88 19 588 | +0.55% LOP: 42 |
| FAPRH26 | 18.30 5 480 | +0.55% LOP: 28 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FCCCM26 | 140.50 55 745 | +0.63% LOP: 55 |
| FCCCH26 | 138.87 457 222 | +0.63% LOP: 7 692 |
| FKRUU26 | 503.15 10 054 | +0.65% LOP: 2 |
| FPZUM26 | 70.60 35 218 | +0.68% LOP: 29 |
| FLWBH26 | 20.08 2 008 | +0.80% LOP: 168 |
| FGPWU26 | 67.50 6 750 | +0.82% LOP: 1 |
| FPKOM26 | 88.23 70 387 | +0.83% LOP: 46 |
| FENAH26 | 20.64 144 382 | +0.92% LOP: 12 |
| FPKNM26 | 100.57 50 197 | +0.95% LOP: 131 |
| FCPSM26 | 13.95 34 780 | +1.01% LOP: 1 251 |
| FKRUH26 | 478.00 52 765 | +1.02% LOP: 170 |
| FALRH26 | 113.45 316 983 | +1.29% LOP: 246 |
| FDNPH26 | 40.82 2 926 459 | +1.44% LOP: 2 542 |
| FKTYH26 | 1011.00 110 641 | +1.46% LOP: 31 |
| FZABH26 | 22.78 2 278 | +1.47% LOP: 829 |
| FTENM26 | 102.03 1 020 | +1.52% LOP: 43 |
| FMABH26 | 8.74 7 865 | +1.62% LOP: 43 |
| FGPWM26 | 66.66 20 186 | +1.69% |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| F11BH26 | 155.69 70 581 | +2.63% LOP: 235 |
| FAPRU26 | 19.362 13 553 | +2.84% LOP: 11 |
| FEATH26 | 14.40 1 472 | +3.15% LOP: 55 |
| FPKNU26 | 96.00 9 600 | +3.23% LOP: 7 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FATTM26 | 19.66 9 833 | +3.50% LOP: 16 |
| FCARH26 | 612.70 6 127 | +3.75% LOP: 2 |
| FMABM26 | 7.44 1 488 | +4.58% LOP: 2 |
| FEUHM26 | 7.12 7 120 | +4.71% LOP: 9 |
| FJSWM26 | 29.06 34 077 | +5.34% LOP: 68 |
| FDIAM26 | 190.00 19 000 | +5.56% |
| FCDRM26 | 273.00 326 416 | +5.64% LOP: 57 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FJSWU26 | 25.600 2 560 | +7.77% |
| FPXMM26 | 8.32 16 640 | +8.43% |
| FCCCU26 | 139.50 69 770 | +14.81% LOP: 5 |