| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | -100.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FENAM27 | 0.0000 | -100.00% |
| FMILM27 | 0.0000 | -100.00% |
| FPKPM27 | 0.0000 | -100.00% |
| FXTBM27 | 0.0000 | -100.00% |
| FEATH27 | 0.0000 | -100.00% |
| FMABH27 | 0.0000 | -100.00% |
| FBASH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FEURX26 | 0.0000 | -100.00% |
| FDIAM27 | 0.0000 | -100.00% |
| FCARH27 | 0.0000 | -100.00% |
| FINGM27 | 0.0000 | -100.00% |
| FLWBM27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FEURF27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCHFF27 | 0.0000 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FFINH27 | 0.0000 | -100.00% |
| FAPRM27 | 0.0000 | -100.00% |
| FGMSH27 | 0.0000 | -100.00% |
| FGPWM27 | 0.0000 | -100.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FASBM27 | 0.0000 | -100.00% |
| FCPSZ26 | 14.78 9 846 418 | -18.56% LOP: 26 017 |
| FCPSM27 | 15.25 73 800 | -17.64% LOP: 44 |
| FCPSH27 | 15.20 710 522 | -16.11% LOP: 992 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FEBPM27 | 618.76 26 082 | -12.85% LOP: 35 |
| FEUHZ26 | 4.47 1 659 799 | -12.35% LOP: 319 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FPGEH27 | 16.25 16 251 | -5.08% LOP: 18 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FPKNM27 | 147.66 88 401 | -2.35% LOP: 24 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| FPXMZ26 | 7.75 38 489 | -1.96% LOP: 100 |
| FOPLZ26 | 16.67 2 567 933 | -1.94% LOP: 2 101 |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FATTZ26 | 17.25 122 248 | -1.71% LOP: 953 |
| FEUHH27 | 4.94 4 940 | -1.67% LOP: 14 |
| FPKNH27 | 149.50 134 133 | -1.64% LOP: 76 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FPKNZ26 | 148.50 9 475 877 | -1.40% LOP: 3 289 |
| FJSWZ26 | 28.00 1 255 444 | -1.37% LOP: 4 169 |
| FATTH27 | 17.89 8 988 | -1.16% LOP: 117 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGPWZ26 | 105.00 31 678 | -1.04% LOP: 107 |
| FDIAZ26 | 151.08 15 108 | -1.03% LOP: 30 |
| FKRUH27 | 347.52 6 950 | -0.84% LOP: 43 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FTPEZ26 | 9.25 1 188 028 | -0.66% LOP: 2 903 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FUSDZ26 | 3.93 19 222 131 | -0.56% LOP: 338 238 |
| FUSDH27 | 3.93 952 399 | -0.52% LOP: 14 110 |
| FUSDU27 | 3.93 39 320 | -0.51% LOP: 895 |
| FUSDM27 | 3.93 532 775 | -0.50% LOP: 21 307 |
| FZABZ26 | 31.74 15 870 | -0.43% LOP: 144 |
| FJSWM27 | 28.28 2 828 | -0.42% LOP: 20 |
| FTENZ26 | 94.74 947 | -0.42% LOP: 226 |
| FEURH27 | 4.41 8 838 | -0.38% LOP: 5 604 |
| FEURM27 | 4.43 35 457 | -0.31% LOP: 6 222 |
| FJSWH27 | 28.82 5 759 | -0.28% LOP: 112 |
| FEURU27 | 4.45 899 702 | -0.28% LOP: 1 588 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FEURZ26 | 4.40 2 267 629 | -0.26% LOP: 74 638 |
| FCHFH27 | 4.83 53 239 | -0.24% LOP: 3 099 |
| FW40M27 | 11039.00 221 240 | -0.21% LOP: 9 |
| FCHFZ26 | 4.78 38 293 | -0.19% LOP: 2 459 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FCHFU27 | 4.94 9 880 | -0.13% LOP: 2 643 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCHFM27 | 4.89 9 773 | -0.06% LOP: 7 355 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FACPZ26 | 247.90 147 740 | -0.04% LOP: 60 |
| FKGHZ26 | 305.00 29 184 839 | -0.00% LOP: 2 428 |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FKGHM27 | 310.00 124 800 | 0.00% LOP: 19 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FPKPZ26 | 10.20 6 141 | +0.05% LOP: 167 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FGBPZ26 | 5.26 5 530 107 | +0.06% LOP: 1 146 |
| FKGHH27 | 306.40 243 344 | +0.06% LOP: 64 |
| FGBPU27 | 5.25 52 504 | +0.06% LOP: 170 |
| FGBPH27 | 5.26 15 771 | +0.07% LOP: 160 |
| FKTYZ26 | 1279.50 1 057 335 | +0.08% LOP: 1 552 |
| FW40H27 | 11090.00 1 108 250 | +0.10% LOP: 99 |
| FCDRH27 | 275.49 54 960 | +0.18% LOP: 189 |
| FPZUH27 | 74.50 14 890 | +0.20% LOP: 61 |
| FPZUZ26 | 73.77 280 052 | +0.37% LOP: 770 |
| FMABZ26 | 7.97 8 782 | +0.48% LOP: 50 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FW40Z26 | 10980.00 18 107 500 | +0.49% LOP: 3 819 |
| FCDRZ26 | 271.01 4 971 023 | +0.52% LOP: 7 757 |
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| FUSDX26 | 3.93 8 741 600 | +0.61% LOP: 30 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| F11BZ26 | 120.00 1 200 | +0.67% LOP: 206 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FENAZ26 | 21.78 174 850 | +0.79% LOP: 110 |
| FW20M2720 | 4330.00 3 361 480 | +0.81% LOP: 426 |
| FW20U2720 | 4316.00 11 952 080 | +0.82% LOP: 90 |
| FW20Z2620 | 4310.00 2 085 305 440 | +0.87% LOP: 76 921 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FW20H2720 | 4354.00 28 976 900 | +0.93% LOP: 1 515 |
| FLPPZ26 | 27110.00 603 040 | +0.97% LOP: 235 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FPGEZ26 | 16.51 2 061 334 | +1.10% LOP: 826 |
| FMILZ26 | 23.72 638 321 | +1.19% LOP: 155 |
| FOPLH27 | 16.700 200 300 | +1.21% LOP: 17 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FALEZ26 | 60.30 2 041 832 | +1.52% LOP: 23 732 |
| FAPRZ26 | 29.22 5 829 | +1.60% LOP: 713 |
| FALEH27 | 61.00 18 094 | +1.68% LOP: 40 |
| FDNPZ26 | 38.48 2 424 801 | +1.74% LOP: 17 535 |
| FBDXZ26 | 706.90 223 660 | +1.76% LOP: 117 |
| FPEOZ26 | 271.60 1 002 149 | +1.78% LOP: 2 432 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FLWBZ26 | 25.73 12 793 | +1.90% LOP: 359 |
| FKRUZ26 | 341.50 77 239 | +1.97% LOP: 406 |
| FPKOM27 | 120.60 35 894 | +2.01% LOP: 20 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FPKOZ26 | 118.90 4 750 904 | +2.15% LOP: 6 852 |
| FDOMZ26 | 250.50 225 126 | +2.25% LOP: 16 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPKOH27 | 119.80 118 661 | +2.39% LOP: 56 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPCOZ26 | 51.22 547 209 | +2.54% LOP: 650 |
| FASBZ26 | 168.50 633 638 | +2.62% LOP: 525 |
| FINGZ26 | 474.42 47 442 | +2.64% LOP: 8 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FCARZ26 | 1081.80 54 090 | +2.74% LOP: 59 |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FALRZ26 | 142.43 1 072 163 | +3.06% LOP: 132 |
| FINGH27 | 471.00 93 100 | +3.06% LOP: 1 |
| FMDVZ26 | 101.60 2 744 545 | +3.15% LOP: 8 184 |
| FXTBZ26 | 143.50 5 146 057 | +3.16% LOP: 797 |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FPEOH27 | 272.01 27 201 | +5.43% LOP: 23 |
| FMBKZ26 | 1688.00 3 522 124 | +5.86% LOP: 539 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FEBPZ26 | 815.81 187 368 | +8.05% LOP: 48 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FMBKH27 | 1558.85 15 589 | +9.78% LOP: 9 |
| FPEOM27 | 260.01 26 001 | +11.11% LOP: 6 |