| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FMABZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| F11BH27 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FASBH27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FMILH27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FDNPZ26 | 36.36 240 108 | -4.82% LOP: 223 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FDNPU26 | 36.02 2 208 536 | -4.22% LOP: 27 178 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FMILU26 | 21.38 431 248 | -3.56% LOP: 116 |
| FXTBU26 | 151.60 918 094 | -3.12% LOP: 558 |
| FLPPU26 | 21497.57 1 129 657 | -3.07% LOP: 875 |
| FEUHU26 | 5.65 22 597 | -2.92% LOP: 223 |
| FCDRZ26 | 238.37 2 897 681 | -2.71% LOP: 461 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FCDRU26 | 235.00 4 926 331 | -2.55% LOP: 8 078 |
| FGPWZ26 | 92.38 9 238 | -2.55% LOP: 53 |
| FMDVH27 | 91.53 27 807 | -2.42% LOP: 11 |
| FGPWU26 | 90.80 64 850 | -2.37% LOP: 169 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FMDVU26 | 88.58 1 631 993 | -2.34% LOP: 7 914 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FXTBZ26 | 153.33 109 183 | -2.33% LOP: 80 |
| FALEU26 | 45.13 867 083 | -2.31% LOP: 25 708 |
| FPZUH27 | 71.22 50 327 | -2.25% LOP: 44 |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FALEZ26 | 45.45 78 531 | -2.15% LOP: 75 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FPEOZ26 | 266.00 584 230 | -1.94% LOP: 772 |
| FAPRU26 | 30.56 30 560 | -1.89% LOP: 238 |
| FEUHZ26 | 5.89 391 745 | -1.83% LOP: 104 |
| FPZUU26 | 70.26 1 462 649 | -1.71% LOP: 1 904 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FW40U26 | 10557.00 13 251 910 | -1.52% LOP: 4 385 |
| FBDXU26 | 719.00 99 670 | -1.51% LOP: 133 |
| FDNPH27 | 37.31 44 773 | -1.47% LOP: 49 |
| FPCOZ26 | 41.40 16 596 | -1.43% LOP: 47 |
| FPEOU26 | 265.97 1 973 981 | -1.41% LOP: 1 750 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FW40Z26 | 10644.00 855 450 | -1.35% LOP: 76 |
| FOPLU26 | 14.06 85 006 | -1.35% LOP: 235 |
| FMILZ26 | 21.63 43 430 | -1.33% LOP: 29 |
| FPZUZ26 | 71.20 214 516 | -1.25% LOP: 96 |
| FENAU26 | 21.95 66 305 | -1.20% LOP: 29 |
| FKTYU26 | 1249.09 201 491 | -1.16% LOP: 115 |
| FLWBZ26 | 26.40 10 440 | -1.12% LOP: 22 |
| FTPEZ26 | 9.50 19 010 | -1.05% LOP: 14 |
| FAPRZ26 | 31.66 275 007 | -0.98% LOP: 290 |
| FTPEU26 | 9.57 1 527 607 | -0.97% LOP: 401 |
| FPCOU26 | 41.63 420 967 | -0.88% LOP: 413 |
| FKRUZ26 | 405.00 16 114 | -0.84% LOP: 76 |
| FW20U2620 | 4124.00 2 023 440 500 | -0.82% LOP: 77 900 |
| FW20 | 4124.00 2 179 942 560 | -0.82% LOP: 81 836 |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FALRU26 | 135.75 149 852 | -0.73% LOP: 157 |
| FW20Z2620 | 4158.00 146 777 140 | -0.69% LOP: 2 647 |
| FW40H27 | 10729.00 429 160 | -0.67% LOP: 39 |
| FW20H2720 | 4190.00 5 696 100 | -0.66% LOP: 769 |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FMBKU26 | 1415.00 85 040 | -0.62% LOP: 291 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FW20M2720 | 4194.00 4 028 820 | -0.52% LOP: 522 |
| FMDVZ26 | 90.98 263 566 | -0.47% LOP: 136 |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FUSDZ26 | 3.70 2 752 633 | -0.20% LOP: 269 541 |
| FJSWU26 | 38.92 2 974 170 | -0.19% LOP: 3 159 |
| FUSDV26 | 3.7018 18 509 | -0.19% LOP: 2 |
| FUSDU26 | 3.70 4 989 754 | -0.16% LOP: 84 563 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FGBPU26 | 5.02 763 689 | -0.14% LOP: 31 |
| FCHFU26 | 4.59 1 059 169 | -0.10% LOP: 192 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |
| FUSDH27 | 3.70 96 310 | -0.09% LOP: 9 857 |
| FCHFH27 | 4.68 473 081 | -0.08% LOP: 8 765 |
| FPKOU26 | 117.83 4 304 602 | -0.07% LOP: 4 913 |
| FEURU26 | 4.31 1 143 632 | -0.04% LOP: 14 941 |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FGBPM27 | 5.02 5 020 | -0.03% LOP: 90 |
| FGBPZ26 | 5.03 502 740 | -0.01% LOP: 159 |
| FEURZ26 | 4.33 541 472 | -0.01% LOP: 65 660 |
| FPKPZ26 | 10.85 1 085 | 0.00% LOP: 39 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FATTZ26 | 24.00 43 781 | 0.00% LOP: 169 |
| FOPLZ26 | 14.30 14 301 | 0.00% LOP: 33 |
| FJSWZ26 | 39.00 545 883 | 0.00% LOP: 1 132 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.58 3 158 | 0.00% LOP: 1 570 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FCHFZ26 | 4.64 829 580 | +0.04% LOP: 5 689 |
| FEURM27 | 4.36 4 358 | +0.04% LOP: 977 |
| FCHFM27 | 4.73 99 412 | +0.06% LOP: 7 778 |
| FPKOZ26 | 118.49 498 023 | +0.07% LOP: 2 146 |
| FUSDM27 | 3.71 3 713 | +0.09% LOP: 5 900 |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FPGEU26 | 13.71 6 672 018 | +0.26% LOP: 3 262 |
| FATTU26 | 23.72 126 624 | +0.30% LOP: 829 |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FPKOH27 | 118.10 23 691 | +0.43% LOP: 31 |
| FKRUU26 | 399.80 15 850 | +0.46% LOP: 345 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FPGEZ26 | 13.91 522 356 | +0.49% LOP: 100 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FTENU26 | 107.00 32 016 | +0.66% LOP: 122 |
| FPKNU26 | 159.53 3 790 911 | +0.68% LOP: 2 688 |
| FACPU26 | 236.99 282 588 | +0.72% LOP: 84 |
| FCPSU26 | 16.90 1 005 667 | +0.73% LOP: 17 874 |
| FPKNZ26 | 160.45 1 440 002 | +0.85% LOP: 706 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FEBPU26 | 737.74 7 377 | +0.88% LOP: 67 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FJSWH27 | 39.70 91 668 | +1.02% LOP: 39 |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FLWBU26 | 27.00 29 643 | +1.32% LOP: 397 |
| F11BU26 | 131.90 14 394 | +1.38% LOP: 339 |
| FMBKZ26 | 1430.00 42 940 | +1.42% LOP: 37 |
| FCPSZ26 | 17.34 27 704 | +1.49% LOP: 1 396 |
| FKGHU26 | 379.50 38 326 179 | +1.50% LOP: 2 152 |
| FKGHH27 | 376.67 37 667 | +1.52% LOP: 10 |
| FKGHZ26 | 381.00 3 019 285 | +1.54% LOP: 304 |
| FDIAU26 | 170.87 34 174 | +1.57% LOP: 16 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FCPSH27 | 17.50 14 000 | +1.74% LOP: 138 |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FPKPU26 | 10.67 20 235 | +1.81% LOP: 201 |
| FCDRH27 | 248.60 73 680 | +1.89% LOP: 117 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FASBZ26 | 142.50 71 082 | +2.52% LOP: 15 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FGPWH27 | 107.12 10 712 | +3.38% LOP: 83 |
| FASBU26 | 143.88 341 802 | +4.26% LOP: 343 |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FALEH27 | 47.90 4 790 | +5.02% LOP: 15 |
| FPGEH27 | 13.88 138 770 | +9.27% LOP: 16 |