Kontrakty terminowe Kurs Zmiana
FSPLM26 0.0000 0.00%
FAPRM26 0.0000 0.00%
FBDXM26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FCHFG26 0.0000 0.00%
FUSDG26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FEATM26 0.0000 0.00%
FINGM26 0.0000 0.00%
FEURF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FCARH26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FBASM26 0.0000 0.00%
FMABM26 0.0000 0.00%
FEURG26 0.0000 0.00%
FFINH26 0.0000 0.00%
FASBM26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FFINM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FDIAM26 0.0000 0.00%
FGPWM26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%
FEUHM26 6.33 6 333 -14.90% LOP: 8
FPKPM26 11.95 84 761 -11.18% LOP: 40
FALEM26 32.43 26 039 -7.56% LOP: 8
FBASZ25 20334.00 81 426 -7.11%
FJSWM26 21.90 6 630 -4.78% LOP: 13
FDOMM26 232.72 47 288 -3.50%
FDIAH26 171.00 34 469 -3.12% LOP: 9
F11BH26 153.90 6 291 -2.74% LOP: 57
FCPSZ25 11.08 189 449 -2.38% LOP: 3 185
FMILM26 16.03 32 186 -1.97% LOP: 11
FATTM26 17.941 17 925 -1.97% LOP: 8
FACPH26 220.60 44 199 -1.96% LOP: 54
FATTH26 17.62 10 567 -1.78% LOP: 69
FCDRM26 252.00 124 861 -1.77% LOP: 25
F11BZ25 153.40 12 337 -1.77% LOP: 267
FATTZ25 17.51 21 033 -1.70% LOP: 445
FDOMZ25 256.50 26 330 -1.35% LOP: 10
FKTYH26 935.00 37 632 -1.27% LOP: 5
FKRUM26 491.37 24 569 -1.26% LOP: 16
FPKNM26 95.01 9 501 -1.06% LOP: 109
FKTYZ25 922.00 37 070 -1.02% LOP: 86
FLWBM26 18.35 5 505 -0.97% LOP: 34
FACPZ25 219.00 435 152 -0.90% LOP: 745
FCDRZ25 246.40 4 006 504 -0.88% LOP: 4 043
FPGEZ25 8.58 334 700 -0.84% LOP: 340
FCPSM26 11.56 55 950 -0.83% LOP: 844
FCDRH26 250.90 1 438 867 -0.81% LOP: 260
FGPWZ25 64.00 12 740 -0.78% LOP: 23
FCPSH26 11.44 61 457 -0.69% LOP: 1 862
FLWBH26 18.35 5 505 -0.60% LOP: 41
FINGZ25 334.00 33 400 -0.60% LOP: 8
FTENZ25 86.85 4 326 -0.57% LOP: 339
FENAZ25 19.34 77 201 -0.57% LOP: 17
FTENH26 88.70 7 914 -0.56% LOP: 114
FCHFF26 4.62 4 624 -0.46% LOP: 1
FCHFM26 4.60 50 644 -0.42% LOP: 2 775
FUSDZ25 3.59 14 878 619 -0.41% LOP: 39 427
FCHFU26 4.65 980 422 -0.39% LOP: 3 425
FUSDH26 3.59 3 120 951 -0.39% LOP: 267 259
FCHFH26 4.56 77 543 -0.38% LOP: 3 289
FENAH26 17.96 17 960 -0.36% LOP: 3
FUSDF26 3.59 179 500 -0.35% LOP: 410
FCHFZ25 4.51 329 448 -0.34% LOP: 767
FUSDM26 3.60 410 000 -0.32% LOP: 30 710
FEURU26 4.28 8 552 -0.28% LOP: 1 459
FZABM26 22.69 52 296 -0.25% LOP: 76
FEURM26 4.26 63 898 -0.25% LOP: 8 661
FUSDU26 3.60 403 480 -0.24% LOP: 16 734
FEURH26 4.24 10 699 601 -0.24% LOP: 54 480
FALRM26 105.50 105 500 -0.23% LOP: 30
FINGH26 311.00 63 300 -0.21%
FJSWZ25 22.03 228 564 -0.18% LOP: 2 778
FEUHZ25 6.08 61 035 -0.16% LOP: 127
FW40H26 8077.00 9 844 190 -0.16% LOP: 212
FEURZ25 4.22 10 526 513 -0.13% LOP: 12 164
FGPWH26 64.92 12 860 -0.12% LOP: 9
FGBPU26 4.81 963 330 -0.12% LOP: 202
FGBPH26 4.81 4 811 -0.10% LOP: 108
FKRUH26 485.55 4 856 -0.09% LOP: 16
FGBPZ25 4.81 19 239 -0.08% LOP: 895
FLWBZ25 18.38 7 265 -0.06% LOP: 176
FW40M26 8155.00 81 550 0.00% LOP: 51
FEUHH26 6.200 6 200 0.00% LOP: 46
FTPEM26 8.61 8 612 0.00%
FEATH26 14.80 1 480 0.00% LOP: 45
FKRUZ25 479.52 66 862 +0.00% LOP: 299
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FXTBH26 71.50 14 190 +0.01% LOP: 2 056
FW40Z25 7998.00 13 497 320 +0.03% LOP: 2 478
FFINZ25 21440.00 42 880 +0.04% LOP: 2
FGBPM26 4.84 193 624 +0.08% LOP: 140
FPXMH26 7.79 30 556 +0.10% LOP: 37
F11BM26 166.64 8 332 +0.15% LOP: 9
FCARM26 562.61 5 626 +0.21%
FKTYM26 969.00 9 690 +0.31% LOP: 25
FEATZ25 13.77 13 765 +0.36% LOP: 73
FDOMH26 264.00 135 646 +0.38% LOP: 4
FMILZ25 15.99 31 998 +0.57% LOP: 96
FENAM26 19.703 39 406 +0.62% LOP: 2
FCARZ25 554.00 5 540 +0.62% LOP: 11
FALEZ25 31.30 916 928 +0.64% LOP: 3 023
FOPLZ25 10.04 10 036 +0.68% LOP: 56
FSPLH26 531.67 20 955 +0.75% LOP: 16
FOPLH26 10.18 20 230 +0.77% LOP: 14
FPCOH26 30.00 295 379 +0.84% LOP: 230
FMILH26 16.09 48 258 +0.86% LOP: 15
FLPPH26 20470.00 453 598 +0.94% LOP: 55
FCCCM26 119.30 11 930 +0.96% LOP: 9
FXTBM26 69.21 6 921 +1.04% LOP: 11
FSPLZ25 525.94 20 819 +1.08% LOP: 47
FPKNZ25 94.90 6 621 175 +1.13% LOP: 3 829
FJSWH26 22.50 218 391 +1.15% LOP: 400
FDIAZ25 171.42 17 142 +1.17% LOP: 19
FPCOZ25 29.63 1 017 416 +1.20% LOP: 4 210
FALEH26 31.90 120 470 +1.21% LOP: 218
FPGEH26 8.819 96 043 +1.37% LOP: 84
FMBKZ25 1020.00 401 245 +1.39% LOP: 456
FPZUM26 66.92 13 442 +1.39% LOP: 28
FPKNH26 95.85 1 229 733 +1.40% LOP: 608
FPXMZ25 7.58 51 737 +1.47% LOP: 52
FASBH26 31.16 9 362 +1.58% LOP: 5
FASBZ25 30.14 3 092 +1.61% LOP: 22
FMABH26 7.550 3 020 +1.67% LOP: 4
FDNPH26 41.40 822 460 +1.77% LOP: 47
FPZUH26 66.77 113 202 +1.78% LOP: 101
FZABH26 22.72 27 244 +1.79% LOP: 112
FTPEZ25 8.86 2 185 330 +1.83% LOP: 916
FLPPZ25 20450.00 2 113 960 +1.84% LOP: 1 268
FW20U2620 3133.00 8 423 420 +1.92% LOP: 249
FPEOM26 181.47 72 588 +1.95% LOP: 16
FAPRZ25 16.75 1 675 +1.96% LOP: 41
FMBKM26 1030.00 81 680 +1.98% LOP: 14
FW20 3142.00 5 409 903 760 +2.01% LOP: 88 503
FW20Z2520 3142.00 3 253 117 952 +2.01% LOP: 70 601
FDNPZ25 41.10 6 634 152 +2.03% LOP: 2 728
FTENM26 97.50 975 +2.09% LOP: 41
FPZUZ25 66.88 1 043 145 +2.12% LOP: 860
FW20M2620 3166.00 13 927 920 +2.13% LOP: 498
FMBKH26 1027.00 212 699 +2.19% LOP: 89
FZABZ25 22.48 775 855 +2.20% LOP: 860
FPEOH26 212.09 822 017 +2.21% LOP: 47
FXTBZ25 71.04 310 989 +2.22% LOP: 1 406
FBDXH26 659.43 39 381 +2.24% LOP: 38
FW20H2620 3181.00 2 135 310 976 +2.28% LOP: 17 129
FMABZ25 7.90 7 899 +2.32% LOP: 10
FKGHH26 252.39 6 400 754 +2.39% LOP: 910
FPEOZ25 211.28 2 969 224 +2.41% LOP: 2 298
FKGHM26 255.00 705 318 +2.42% LOP: 290
FBDXZ25 649.81 226 473 +2.45% LOP: 98
FPKPH26 13.00 7 799 +2.52% LOP: 71
FALRH26 111.00 145 840 +2.59% LOP: 31
FPKOH26 84.01 791 417 +2.69% LOP: 301
FPKOM26 84.21 25 421 +2.70% LOP: 42
FDNPM26 42.50 4 250 +2.73% LOP: 9
FPCOM26 30.00 20 994 +2.74% LOP: 14
FKGHZ25 251.81 15 272 286 +2.88% LOP: 2 553
FPKOZ25 83.80 4 324 754 +3.08% LOP: 3 492
FALRZ25 112.00 298 246 +3.42% LOP: 133
FCCCZ25 126.50 14 266 293 +3.86% LOP: 5 714
FTPEH26 9.00 286 263 +4.05% LOP: 226
FCCCH26 128.44 1 951 144 +4.33% LOP: 206
FAPRH26 17.404 5 221 +4.96% LOP: 3
FPKPZ25 13.47 58 003 +5.23% LOP: 142
FLPPM26 21499.00 42 398 +6.28% LOP: 13
FPXMM26 7.673 15 346 +7.03% LOP: 2
FACPM26 220.40 110 200 +8.32% LOP: 9
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl