Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
F11BH27 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FEURX26 0.0000 0.00%
FCARH27 0.0000 0.00%
FOPLH27 0.0000 0.00%
FEATZ26 0.0000 0.00%
FASBH27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASU26 0.0000 0.00%
FFINH27 0.0000 0.00%
FGMSH27 0.0000 0.00%
FGBPX26 0.0000 0.00%
FMILH27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FBASZ26 0.0000 0.00%
FMDVH27 85.44 52 533 -5.71% LOP: 11
FENAZ26 19.93 19 928 -5.15% LOP: 20
FPGEH27 11.05 23 032 -5.04% LOP: 15
FTPEH27 8.36 49 815 -4.79% LOP: 6
FEATU26 10.39 1 039 -4.23% LOP: 36
FDOMH27 244.61 351 697 -4.13%
FALEH27 44.35 4 435 -4.06% LOP: 15
FMABU26 7.97 5 547 -3.93% LOP: 338
FACPU26 230.00 229 407 -3.77% LOP: 63
FPXMH27 7.79 16 137 -3.76%
FXTBU26 175.50 3 502 397 -3.73% LOP: 572
FLPPH27 18050.00 110 000 -3.61%
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FEUHH27 5.50 5 498 -3.43% LOP: 7
FPCOH27 45.37 4 537 -3.27% LOP: 14
FDIAU26 166.96 85 843 -2.92% LOP: 18
FXTBZ26 177.99 53 399 -2.74% LOP: 34
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FINGZ26 445.85 90 390 -2.66% LOP: 1
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FPXMU26 7.10 48 520 -2.61% LOP: 74
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FALRZ26 139.05 13 905 -2.35% LOP: 5
FMDVZ26 86.21 34 731 -2.34% LOP: 61
FDOMU26 251.00 25 100 -2.33%
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FAPRU26 30.40 119 213 -1.72% LOP: 207
FCDRZ26 236.50 661 869 -1.58% LOP: 236
FKGHZ26 347.20 414 095 -1.36% LOP: 199
FKRUH27 418.23 4 182 -1.36% LOP: 3
FCDRH27 239.70 838 950 -1.35% LOP: 98
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FMILZ26 21.12 21 120 -1.31% LOP: 13
FOPLU26 13.73 151 041 -1.00% LOP: 230
FKTYU26 1210.00 12 100 -0.86% LOP: 116
FALEU26 45.08 309 049 -0.86% LOP: 25 884
FATTH27 23.20 48 915 -0.85% LOP: 27
FKRUZ26 408.51 20 426 -0.82% LOP: 53
FDNPZ26 36.50 22 000 -0.82% LOP: 135
FMILU26 20.75 20 750 -0.81% LOP: 120
FKGHU26 344.70 25 588 759 -0.79% LOP: 2 442
FMDVU26 85.80 1 445 747 -0.79% LOP: 7 941
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FBDXU26 688.38 111 083 -0.77% LOP: 126
FTENZ26 104.20 5 227 -0.76% LOP: 96
FPKOH27 114.42 80 150 -0.70% LOP: 27
FCDRU26 234.10 3 165 668 -0.70% LOP: 8 070
FPKPU26 10.44 12 581 -0.67% LOP: 222
FW40Z26 10542.00 739 580 -0.60% LOP: 44
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FDNPU26 36.39 451 638 -0.47% LOP: 27 798
FTPEZ26 8.54 8 540 -0.47% LOP: 6
FPEOZ26 262.00 26 200 -0.41% LOP: 34
FCHFM27 4.75 38 011 -0.35% LOP: 7 342
FZABU26 31.50 66 150 -0.34% LOP: 1 674
FDNPH27 37.38 14 640 -0.30% LOP: 59
F11BU26 129.00 10 288 -0.23% LOP: 348
FALEZ26 45.44 13 794 -0.22% LOP: 35
FGBPU26 5.04 5 044 -0.20% LOP: 167
FGBPH27 5.05 5 047 -0.18% LOP: 160
FEURV26 4.3190 86 380 -0.15% LOP: 20
FCHFZ26 4.64 228 014 -0.12% LOP: 6 657
FPCOU26 44.17 395 342 -0.11% LOP: 590
FZABZ26 31.63 12 652 -0.09% LOP: 30
FCHFU26 4.60 96 710 -0.07% LOP: 551
FW40U26 10525.00 15 302 820 -0.05% LOP: 4 493
FPEOU26 255.89 974 820 -0.04% LOP: 1 720
FGBPZ26 5.05 5 053 -0.04% LOP: 57
FEUHZ26 5.41 5 410 0.00% LOP: 31
FCPSH27 16.10 3 220 0.00% LOP: 97
FCARU26 965.00 48 250 0.00% LOP: 35
FEURU26 4.33 242 783 +0.00% LOP: 15 217
FCHFH27 4.70 28 213 +0.03% LOP: 8 566
FEURH27 4.36 8 727 +0.04% LOP: 5 576
FEURM27 4.38 183 971 +0.06% LOP: 821
FEURZ26 4.35 134 910 +0.07% LOP: 65 765
FUSDU26 3.74 11 432 950 +0.13% LOP: 85 652
FW40H27 10691.00 5 005 920 +0.14% LOP: 15
FUSDZ26 3.74 1 249 789 +0.15% LOP: 269 094
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FEUHU26 5.25 21 175 +0.19% LOP: 233
FUSDX26 3.7364 7 466 600 +0.20%
F11BZ26 131.47 3 959 +0.21% LOP: 31
FUSDV26 3.7369 7 467 100 +0.22%
FPZUU26 69.89 502 112 +0.27% LOP: 1 894
FPZUH27 71.20 7 120 +0.28% LOP: 43
FUSDH27 3.74 71 073 +0.29% LOP: 9 854
FBDXH27 758.47 15 169 +0.31% LOP: 3
FPKNH27 157.66 15 766 +0.32% LOP: 16
FENAU26 19.48 116 223 +0.41% LOP: 38
FCHFV26 4.6300 4 630 +0.42% LOP: 1
FGBPM27 5.04 15 119 +0.44% LOP: 90
FUSDM27 3.75 3 750 +0.44% LOP: 5 598
FCARZ26 987.80 9 878 +0.47% LOP: 1
FPKOZ26 114.54 102 882 +0.47% LOP: 132
FPKOU26 114.40 2 053 001 +0.56% LOP: 4 973
FCPSZ26 15.99 3 198 +0.57% LOP: 1 247
FW20M2720 4077.00 2 024 980 +0.57% LOP: 495
FPZUZ26 70.80 7 080 +0.57% LOP: 63
FW20Z2620 4047.00 38 258 780 +0.62% LOP: 1 605
FW20U2620 4019.00 1 035 903 400 +0.63% LOP: 73 276
FW20 4019.00 1 080 245 420 +0.63% LOP: 76 086
FLWBH27 21.21 4 242 +0.64% LOP: 2
FKRUU26 403.27 28 055 +0.64% LOP: 344
FW20H2720 4082.00 4 058 260 +0.67% LOP: 710
FTENU26 102.90 4 100 +0.68% LOP: 185
FXTBH27 186.00 18 600 +0.69% LOP: 40
FGPWU26 95.10 28 530 +0.70% LOP: 183
FTPEU26 8.49 437 115 +0.74% LOP: 456
FENAH27 20.46 20 460 +0.86%
FLPPU26 21020.00 362 207 +1.06% LOP: 865
FFINU26 27751.00 55 502 +1.21% LOP: 2
FEBPU26 723.00 101 079 +1.26% LOP: 67
FPCOZ26 43.55 12 955 +1.28% LOP: 40
FPKNU26 157.21 8 572 773 +1.48% LOP: 2 845
FALRU26 134.03 319 390 +1.55% LOP: 162
FPKNZ26 158.90 723 991 +1.61% LOP: 510
FASBZ26 137.00 137 000 +1.65% LOP: 24
FPEOH27 264.93 26 493 +1.74% LOP: 6
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FCPSU26 15.91 317 737 +1.86% LOP: 16 965
FZABH27 32.65 6 465 +2.04% LOP: 67
FINGU26 445.87 44 587 +2.06% LOP: 7
FALRH27 132.70 26 540 +2.07% LOP: 8
FPKPH27 10.54 1 054 +2.13% LOP: 1
FLWBU26 25.60 37 880 +2.15% LOP: 402
FASBU26 132.90 648 183 +2.24% LOP: 304
FGPWZ26 98.01 9 801 +2.35% LOP: 51
FJSWZ26 35.20 375 796 +2.36% LOP: 238
FACPH27 200.62 40 124 +2.44%
FPXMZ26 8.22 123 031 +2.52% LOP: 18
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FATTU26 24.46 172 637 +2.64% LOP: 942
FACPZ26 229.00 22 900 +2.67% LOP: 5
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FSVEH27 3.2500 3 250 +2.85%
FJSWU26 34.90 2 309 199 +2.86% LOP: 4 083
FDIAH27 189.00 74 400 +2.89%
FKGHH27 378.34 37 834 +2.89% LOP: 8
FINGH27 458.00 90 200 +2.90%
FATTZ26 24.60 12 300 +2.99% LOP: 74
FMBKU26 1375.90 148 187 +3.06% LOP: 290
FGPWH27 107.22 10 722 +3.38% LOP: 97
FTENH27 109.90 1 099 +3.96% LOP: 49
FGMSU26 17860.00 125 020 +4.33%
FAPRH27 33.37 13 347 +4.84% LOP: 64
FJSWH27 33.70 3 370 +5.32% LOP: 4
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FPGEZ26 11.87 23 092 +7.54% LOP: 55
FPGEU26 11.89 2 606 848 +7.96% LOP: 3 205