| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FGPWZ26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMDVZ26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FZABZ26 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FLWBZ26 | 0.0000 | 0.00% |
| FACPZ26 | 0.0000 | 0.00% |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBZ26 | 0.0000 | 0.00% |
| FCDRZ26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FPKPU26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FALRZ26 | 0.0000 | 0.00% |
| FATTZ26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FDIAZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHZ26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FKRUZ26 | 0.0000 | 0.00% |
| F11BZ26 | 0.0000 | 0.00% |
| FALEZ26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FOPLZ26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FPXMU26 | 0.0000 | 0.00% |
| FKTYZ26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FPCOZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FPGEZ26 | 0.0000 | 0.00% |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARZ26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FDNPZ26 | 34.350 10 305 | -17.27% LOP: 4 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FDOMZ26 | 226.20 139 640 | -5.21% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FPKPM26 | 13.55 2 729 | -4.17% LOP: 106 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FEUHM26 | 5.58 56 100 | -3.64% LOP: 78 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FASBM26 | 41.90 104 690 | -2.42% LOP: 133 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FMDVU26 | 90.00 135 285 | -2.17% LOP: 161 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FDIAM26 | 169.20 16 920 | -1.86% LOP: 27 |
| FBDXM26 | 615.01 12 320 | -1.76% LOP: 2 154 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FMABM26 | 9.20 920 | -1.68% LOP: 14 |
| FCDRU26 | 234.20 47 120 | -1.60% LOP: 44 |
| FDNPU26 | 34.20 70 593 | -1.59% LOP: 52 |
| FSPLM26 | 532.00 5 320 | -1.55% LOP: 29 |
| FEATM26 | 11.340 36 482 | -1.51% LOP: 25 |
| FALEM26 | 26.10 181 405 | -1.24% LOP: 16 629 |
| FW40Z26 | 8168.00 163 680 | -1.17% LOP: 3 |
| FCDRM26 | 235.53 3 327 354 | -1.15% LOP: 4 883 |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FMBKM26 | 1066.66 150 264 | -1.11% LOP: 266 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| FLPPM26 | 21703.00 1 585 223 | -1.01% LOP: 941 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FPKOU26 | 81.90 49 155 | -0.70% LOP: 176 |
| F11BM26 | 130.98 19 606 | -0.70% LOP: 142 |
| FMDVM26 | 89.27 1 082 960 | -0.69% LOP: 6 472 |
| FDNPM26 | 33.40 6 171 435 | -0.59% LOP: 27 475 |
| FPCOM26 | 26.50 45 309 | -0.41% LOP: 479 |
| FPKNU26 | 123.99 24 970 | -0.41% LOP: 109 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FKRUM26 | 435.40 8 707 | -0.32% LOP: 151 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FXTBM26 | 90.50 1 095 358 | -0.23% LOP: 1 105 |
| FPEOM26 | 199.55 937 750 | -0.22% LOP: 166 |
| FTENM26 | 90.40 27 593 | -0.22% LOP: 346 |
| FCHFJ26 | 4.67 4 667 | -0.18% LOP: 40 |
| FCHFU26 | 4.75 4 750 | -0.13% LOP: 3 988 |
| FPKOM26 | 85.99 2 668 768 | -0.13% LOP: 828 |
| FGBPM26 | 4.94 14 814 | -0.10% LOP: 180 |
| FGBPU26 | 4.93 98 695 | -0.09% LOP: 893 |
| FMILM26 | 16.30 48 418 | -0.07% LOP: 30 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPJ26 | 4.9450 9 898 | +0.08% LOP: 1 |
| FW20U2620 | 3232.00 27 325 580 | +0.09% LOP: 773 |
| FEURK26 | 4.2942 128 826 | +0.10% LOP: 81 |
| FMILZ26 | 16.200 32 400 | +0.12% LOP: 2 |
| FW20Z2620 | 3250.00 910 600 | +0.15% LOP: 213 |
| FCHFH27 | 4.8728 165 391 | +0.18% LOP: 952 |
| FW20M2620 | 3261.00 1 541 113 600 | +0.18% LOP: 57 569 |
| FW20 | 3261.00 1 575 515 200 | +0.18% LOP: 58 772 |
| FCHFZ26 | 4.82 4 820 | +0.18% LOP: 6 206 |
| FALRM26 | 102.40 71 306 | +0.19% LOP: 75 |
| FEURJ26 | 4.2949 21 475 | +0.19% LOP: 26 |
| FKGHM26 | 259.00 36 057 852 | +0.19% LOP: 2 153 |
| FEURM26 | 4.31 1 059 206 | +0.23% LOP: 55 199 |
| FEURH27 | 4.3580 527 233 | +0.25% LOP: 362 |
| FW20H2720 | 3274.00 6 296 140 | +0.28% LOP: 213 |
| FMILU26 | 16.240 32 480 | +0.28% LOP: 3 |
| FCHFM26 | 4.72 682 426 | +0.29% LOP: 3 747 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FEURZ26 | 4.34 8 679 | +0.32% LOP: 22 636 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FEURU26 | 4.33 4 325 | +0.36% LOP: 6 096 |
| FUSDU26 | 3.74 63 567 | +0.39% LOP: 17 211 |
| FPZUM26 | 64.01 890 270 | +0.41% LOP: 669 |
| FUSDJ26 | 3.73 111 844 | +0.45% LOP: 162 |
| FCPSU26 | 12.02 2 404 | +0.50% LOP: 676 |
| FGPWM26 | 69.96 13 956 | +0.52% LOP: 24 |
| FUSDZ26 | 3.75 116 046 | +0.54% LOP: 1 617 |
| FKGHU26 | 260.02 365 228 | +0.55% LOP: 155 |
| FUSDM26 | 3.74 26 274 010 | +0.63% LOP: 318 848 |
| FW40M26 | 8274.00 7 334 670 | +0.63% LOP: 2 700 |
| FUSDH27 | 3.7558 116 334 | +0.72% LOP: 269 |
| FPZUU26 | 64.42 32 065 | +0.81% LOP: 153 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FPXMM26 | 7.64 37 660 | +0.86% LOP: 101 |
| FW40U26 | 8223.00 82 230 | +0.90% LOP: 100 |
| FKTYM26 | 979.99 29 255 | +0.93% LOP: 46 |
| FCPSM26 | 11.70 394 768 | +1.04% LOP: 12 610 |
| FKTYU26 | 915.92 9 159 | +1.06% LOP: 2 |
| FKRUU26 | 419.29 4 193 | +1.28% LOP: 9 |
| FMBKZ26 | 1083.82 129 963 | +1.77% LOP: 16 |
| FKGHZ26 | 262.73 26 273 | +1.83% LOP: 52 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FACPU26 | 165.53 574 077 | +1.93% LOP: 39 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FPKNM26 | 132.68 10 222 151 | +2.05% LOP: 2 473 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FPEOU26 | 202.07 242 308 | +2.16% LOP: 14 |
| FATTM26 | 18.52 68 133 | +2.25% LOP: 319 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FOPLM26 | 14.20 112 825 | +2.90% LOP: 51 |
| FZABM26 | 22.39 128 603 | +3.18% LOP: 811 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FATTU26 | 19.25 1 925 | +3.89% LOP: 35 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FACPM26 | 167.57 779 701 | +4.73% LOP: 90 |
| FJSWZ26 | 34.351 3 435 | +4.82% LOP: 1 |
| FJSWM26 | 34.50 3 145 198 | +6.81% LOP: 3 463 |
| FPGEM26 | 10.47 3 338 466 | +8.22% LOP: 432 |
| FJSWU26 | 35.00 13 740 | +8.29% LOP: 72 |
| FLWBM26 | 34.00 202 221 | +8.45% LOP: 229 |
| FENAM26 | 24.22 72 590 | +8.90% LOP: 17 |
| FENAZ26 | 24.000 47 242 | +8.93% LOP: 19 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FLPPU26 | 21758.00 64 733 | +9.61% LOP: 3 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FTPEM26 | 10.01 3 580 012 | +12.18% LOP: 311 |