| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FEATM27 | 0.0000 | 0.00% |
| FPXMM27 | 0.0000 | 0.00% |
| FSVEM27 | 0.0000 | 0.00% |
| FENAM27 | 0.0000 | 0.00% |
| FMILM27 | 0.0000 | 0.00% |
| FPKPM27 | 0.0000 | 0.00% |
| FXTBM27 | 0.0000 | 0.00% |
| F11BM27 | 0.0000 | 0.00% |
| FMDVM27 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FEATH27 | 0.0000 | 0.00% |
| FMABH27 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FPCOM27 | 0.0000 | 0.00% |
| FPGEM27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGBPU27 | 0.0000 | 0.00% |
| FEURX26 | 0.0000 | 0.00% |
| FDIAM27 | 0.0000 | 0.00% |
| FCARH27 | 0.0000 | 0.00% |
| FINGM27 | 0.0000 | 0.00% |
| FLWBM27 | 0.0000 | 0.00% |
| FOPLH27 | 0.0000 | 0.00% |
| FKRUM27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FDOMM27 | 0.0000 | 0.00% |
| FEUHM27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FFINH27 | 0.0000 | 0.00% |
| FAPRM27 | 0.0000 | 0.00% |
| FGMSH27 | 0.0000 | 0.00% |
| FATTM27 | 0.0000 | 0.00% |
| FCDRM27 | 0.0000 | 0.00% |
| FGPWM27 | 0.0000 | 0.00% |
| FKGHM27 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FASBM27 | 0.0000 | 0.00% |
| FJSWM27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FPZUM27 | 0.0000 | 0.00% |
| FW40M27 | 0.0000 | 0.00% |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FPKNM27 | 148.53 44 559 | -3.03% LOP: 3 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FLWBZ26 | 26.50 248 365 | -2.75% LOP: 162 |
| FPXMZ26 | 7.11 207 670 | -2.47% LOP: 77 |
| FDNPM27 | 35.380 35 365 | -2.32% LOP: 5 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FEATZ26 | 9.890 4 945 | -2.00% LOP: 10 |
| F11BZ26 | 125.00 39 061 | -1.96% LOP: 157 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FAPRZ26 | 31.45 100 739 | -1.72% LOP: 511 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FDNPZ26 | 35.91 1 663 192 | -1.35% LOP: 23 094 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FJSWZ26 | 37.90 3 424 967 | -0.79% LOP: 3 185 |
| FCPSH27 | 16.20 97 272 | -0.76% LOP: 369 |
| FXTBZ26 | 151.18 2 547 472 | -0.74% LOP: 429 |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FDNPH27 | 36.80 11 016 | -0.54% LOP: 43 |
| FUSDZ26 | 3.79 12 840 984 | -0.49% LOP: 346 016 |
| FUSDM27 | 3.79 3 172 962 | -0.49% LOP: 22 057 |
| FUSDH27 | 3.79 159 088 | -0.39% LOP: 13 031 |
| FEURZ26 | 4.36 3 867 653 | -0.33% LOP: 75 567 |
| FUSDV26 | 3.7932 26 552 | -0.31% LOP: 25 |
| FATTH27 | 20.95 4 190 | -0.30% LOP: 67 |
| FJSWH27 | 39.08 66 227 | -0.29% LOP: 105 |
| FGBPH27 | 5.07 5 070 | -0.24% LOP: 160 |
| FGBPZ26 | 5.07 142 059 | -0.23% LOP: 179 |
| FEURV26 | 4.32 86 380 | -0.15% LOP: 20 |
| FUSDU27 | 3.7890 523 315 | -0.13% LOP: 126 |
| FEURM27 | 4.40 8 792 | -0.13% LOP: 6 209 |
| FEURU27 | 4.4090 13 242 | -0.13% LOP: 2 |
| FCHFZ26 | 4.66 186 348 | -0.09% LOP: 5 450 |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FCHFM27 | 4.75 52 310 | +0.02% LOP: 8 646 |
| FCHFH27 | 4.70 37 632 | +0.05% LOP: 8 860 |
| FKGHH27 | 349.40 1 058 094 | +0.11% LOP: 35 |
| FEURH27 | 4.39 26 317 | +0.14% LOP: 5 593 |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FTENZ26 | 102.80 11 152 | +0.19% LOP: 187 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FGBPM27 | 5.08 5 081 | +0.24% LOP: 121 |
| FPKNH27 | 155.00 183 667 | +0.27% LOP: 39 |
| FDIAZ26 | 168.89 84 257 | +0.29% LOP: 11 |
| FOPLZ26 | 13.95 373 020 | +0.35% LOP: 103 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FLPPZ26 | 24000.00 897 197 | +0.42% LOP: 777 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FPCOZ26 | 42.69 224 948 | +0.47% LOP: 187 |
| FCHFU27 | 4.8112 793 954 | +0.49% LOP: 165 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FALEZ26 | 50.15 3 410 245 | +0.56% LOP: 23 676 |
| FBDXZ26 | 713.00 455 149 | +0.56% LOP: 68 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |
| FALEH27 | 49.92 20 318 | +0.83% LOP: 21 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FW40H27 | 10774.00 1 065 160 | +1.00% LOP: 31 |
| FALEM27 | 50.99 5 099 | +1.03% LOP: 1 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FPZUH27 | 74.50 104 259 | +1.09% LOP: 50 |
| FPKOM27 | 122.80 98 672 | +1.11% LOP: 4 |
| FCPSZ26 | 16.28 8 644 712 | +1.12% LOP: 19 664 |
| F11BH27 | 130.00 6 500 | +1.13% LOP: 5 |
| FKTYZ26 | 1299.00 885 820 | +1.17% LOP: 891 |
| FATTZ26 | 20.55 289 664 | +1.20% LOP: 630 |
| FPKNZ26 | 152.85 10 372 999 | +1.23% LOP: 1 948 |
| FACPZ26 | 226.27 224 411 | +1.36% LOP: 39 |
| FPKPZ26 | 10.70 39 810 | +1.42% LOP: 113 |
| FKGHZ26 | 347.20 71 253 536 | +1.51% LOP: 1 548 |
| FW20U2720 | 4263.00 11 747 420 | +1.57% LOP: 57 |
| FPZUZ26 | 74.15 1 519 328 | +1.59% LOP: 578 |
| FEUHZ26 | 5.61 44 239 | +1.70% LOP: 331 |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FKRUZ26 | 397.29 134 187 | +1.87% LOP: 141 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FTPEZ26 | 9.38 865 599 | +1.98% LOP: 319 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FW20M2720 | 4272.00 7 263 260 | +2.27% LOP: 522 |
| FW40Z26 | 10680.00 23 318 070 | +2.35% LOP: 3 916 |
| FW20H2720 | 4288.00 39 698 640 | +2.39% LOP: 1 019 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FPKOH27 | 123.42 171 376 | +2.45% LOP: 42 |
| FCDRH27 | 253.67 374 114 | +2.56% LOP: 156 |
| FPEOH27 | 282.00 306 088 | +2.57% LOP: 20 |
| FW20 | 4254.00 2 004 473 460 | +2.58% LOP: 66 838 |
| FW20Z2620 | 4254.00 1 945 764 096 | +2.58% LOP: 65 241 |
| FPKOZ26 | 123.26 7 304 131 | +2.67% LOP: 6 648 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FINGH27 | 458.00 90 200 | +2.90% |
| FPEOZ26 | 280.20 3 207 668 | +3.01% LOP: 2 435 |
| FPGEZ26 | 14.62 5 155 447 | +3.24% LOP: 1 729 |
| FCDRZ26 | 250.24 13 000 516 | +3.40% LOP: 7 236 |
| FENAZ26 | 20.24 181 210 | +3.53% LOP: 41 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FMILZ26 | 23.01 248 726 | +4.69% LOP: 84 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMDVZ26 | 95.10 10 813 181 | +5.67% LOP: 7 310 |
| FGPWZ26 | 100.23 116 999 | +5.84% LOP: 97 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FALRH27 | 140.70 56 120 | +6.03% LOP: 12 |
| FASBZ26 | 174.10 1 479 396 | +6.16% LOP: 201 |
| FMBKZ26 | 1501.00 1 164 720 | +6.61% LOP: 227 |
| FCPSM27 | 16.300 4 890 | +6.65% LOP: 3 |
| FALRZ26 | 141.45 423 422 | +7.16% LOP: 45 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |