Kontrakty terminowe Kurs Zmiana
FMABZ26 0.0000 0.00%
FMABU26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FASBZ26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FUSDQ26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FEURQ26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FEBPZ26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FPCOZ26 0.0000 0.00%
FBASU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FCHFN26 0.0000 0.00%
FCARZ26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FGBPQ26 0.0000 0.00%
FEATU26 0.0000 0.00%
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FPXMU26 7.43 22 584 -17.66% LOP: 4
FTENZ26 95.63 9 563 -9.87% LOP: 59
FPKPZ26 11.540 23 050 -8.57% LOP: 12
FPKPM26 11.47 24 437 -7.57% LOP: 108
FPKPU26 11.742 5 986 -6.06% LOP: 79
FJSWZ26 27.79 11 198 -4.85% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FENAZ26 20.54 20 535 -4.43% LOP: 20
FKTYZ26 1072.00 43 460 -3.54%
FASBU26 86.50 34 650 -3.44% LOP: 14
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FACPZ26 155.56 15 556 -3.38% LOP: 16
FLWBU26 21.85 13 142 -3.04% LOP: 30
FBDXU26 674.00 6 740 -3.02% LOP: 1
FBASM26 27692.00 55 384 -3.01%
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FENAU26 22.09 44 310 -2.71% LOP: 10
FPXMM26 7.30 21 930 -2.68% LOP: 61
FTENU26 91.50 3 660 -2.66% LOP: 54
FASBM26 85.96 51 572 -2.64% LOP: 218
FEATM26 10.32 10 086 -2.55% LOP: 58
FEUHU26 5.07 5 070 -2.48% LOP: 22
FLPPU26 21650.00 44 630 -2.48% LOP: 9
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FCARM26 810.00 24 338 -2.17% LOP: 7
FJSWU26 26.94 10 894 -2.04% LOP: 332
FENAM26 18.79 186 781 -2.02% LOP: 56
FPKOZ26 93.70 9 370 -1.99% LOP: 38
FMILU26 18.65 18 652 -1.95% LOP: 29
FCPSZ26 15.40 4 569 -1.92% LOP: 87
FJSWM26 26.73 261 451 -1.69% LOP: 4 114
FMDVZ26 78.61 15 742 -1.68% LOP: 24
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
F11BM26 140.00 15 420 -1.48% LOP: 375
FCHFZ26 4.63 4 630 -1.39% LOP: 6 196
FTPEU26 9.00 62 850 -1.32% LOP: 23
FCDRU26 222.00 781 438 -1.28% LOP: 522
FTPEZ26 9.29 46 457 -1.22%
F11BU26 152.70 3 054 -1.18% LOP: 95
FMDVU26 77.00 15 400 -1.09% LOP: 411
F11BZ26 134.66 8 080 -1.08% LOP: 6
FATTU26 21.12 12 734 -1.08% LOP: 164
FEUHM26 5.01 10 049 -1.03% LOP: 203
FATTM26 20.72 37 566 -0.88% LOP: 464
FCDRM26 220.10 1 853 434 -0.86% LOP: 6 030
FTENM26 90.20 902 -0.84% LOP: 277
FFINM26 23476.00 46 952 -0.82%
FINGU26 429.02 42 902 -0.72% LOP: 1
FXTBU26 105.18 21 036 -0.64% LOP: 100
FW40Z26 9500.00 95 000 -0.63% LOP: 15
FDNPU26 29.84 14 920 -0.53% LOP: 117
FFINU26 24560.00 49 120 -0.50%
FALRU26 128.36 63 918 -0.49% LOP: 20
FOPLM26 15.76 108 635 -0.47% LOP: 61
FKRUM26 397.00 15 857 -0.43% LOP: 511
FDNPM26 29.52 94 202 -0.40% LOP: 26 472
FINGM26 438.39 87 706 -0.40% LOP: 12
FDOMU26 255.00 103 888 -0.35%
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FCDRZ26 226.10 22 610 -0.23% LOP: 25
FEBPU26 610.72 30 536 -0.21% LOP: 5
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FDOMM26 249.50 24 950 -0.12%
FOPLU26 15.50 31 000 -0.06% LOP: 13
FW40U26 9460.00 1 040 500 -0.01% LOP: 87
FDIAU26 172.60 34 520 0.00% LOP: 5
FPGEU26 10.30 10 296 0.00% LOP: 8
FLWBM26 21.45 21 315 +0.01% LOP: 436
FCHFU26 4.65 121 029 +0.02% LOP: 3 612
FEURU26 4.27 81 067 +0.02% LOP: 5 358
FKRUU26 404.00 4 040 +0.02% LOP: 32
FGBPZ26 4.91 4 909 +0.04% LOP: 9
FEURZ26 4.28 34 256 +0.09% LOP: 35 351
FGBPM26 4.93 34 497 +0.11% LOP: 151
FEURM26 4.25 395 537 +0.12% LOP: 42 532
FEURN26 4.26 4 257 +0.12% LOP: 41
FCHFM26 4.62 124 586 +0.14% LOP: 955
FEURH27 4.30 42 994 +0.14% LOP: 727
FUSDU26 3.69 371 871 +0.18% LOP: 25 033
FUSDZ26 3.67 3 157 036 +0.19% LOP: 111 739
FGBPH27 4.92 49 181 +0.21% LOP: 43
FGBPN26 4.9200 4 920 +0.23% LOP: 4
FGBPU26 4.92 4 919 +0.23% LOP: 17
FMDVM26 76.77 206 070 +0.24% LOP: 6 543
FUSDH27 3.69 51 628 +0.24% LOP: 232
FUSDM26 3.68 2 308 726 +0.24% LOP: 226 187
FTPEM26 8.99 143 714 +0.26% LOP: 529
FMBKZ26 1280.00 51 800 +0.36% LOP: 20
FPKOU26 94.40 65 876 +0.43% LOP: 238
FBDXM26 659.00 19 786 +0.43% LOP: 245
FALEM26 34.97 357 751 +0.43% LOP: 18 936
FXTBM26 104.51 136 467 +0.44% LOP: 784
FPZUU26 60.54 12 104 +0.46% LOP: 281
FW40M26 9485.00 2 746 080 +0.50% LOP: 3 065
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FPCOM26 34.36 54 602 +0.53% LOP: 575
FPEOU26 220.10 22 010 +0.53% LOP: 31
FDNPZ26 30.50 3 050 +0.54% LOP: 22
FPZUM26 64.49 327 473 +0.61% LOP: 697
FPKNZ26 140.18 28 142 +0.63% LOP: 38
FALRM26 128.80 38 384 +0.66% LOP: 191
FPEOM26 219.45 284 202 +0.71% LOP: 1 021
FPKNM26 139.10 2 290 838 +0.80% LOP: 4 202
FALEU26 35.22 182 223 +0.80% LOP: 3 295
FATTZ26 21.69 10 844 +0.81% LOP: 60
FMILM26 19.48 19 485 +0.82% LOP: 72
FPKNU26 139.50 603 645 +0.87% LOP: 543
FPKOM26 99.35 1 022 486 +0.88% LOP: 1 197
FACPM26 185.00 92 484 +0.89% LOP: 177
FW20Z2620 3598.00 501 280 +0.95% LOP: 272
FW20U2620 3573.00 30 699 400 +1.02% LOP: 1 467
FPGEM26 9.90 98 485 +1.04% LOP: 463
FW20H2720 3622.00 2 025 320 +1.06% LOP: 519
FW20M2620 3593.00 533 819 000 +1.07% LOP: 54 126
FW20 3593.00 567 045 000 +1.07% LOP: 56 384
FLPPM26 22105.25 156 671 +1.11% LOP: 1 123
FCPSU26 15.27 3 054 +1.13% LOP: 1 450
FDOMZ26 230.97 45 414 +1.23%
FCPSM26 15.08 242 210 +1.25% LOP: 13 875
FPZUZ26 61.33 18 414 +1.32% LOP: 9
FEBPM26 612.20 61 220 +1.36% LOP: 96
FKGHU26 333.76 766 814 +1.38% LOP: 234
FKGHZ26 334.69 100 198 +1.42% LOP: 101
FPCOU26 34.90 3 490 +1.45% LOP: 27
FMILZ26 20.30 40 497 +1.50% LOP: 10
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FCHFH27 4.75 14 257 +1.54% LOP: 6 847
FAPRM26 26.15 7 765 +1.83% LOP: 131
FZABU26 25.57 222 061 +1.85% LOP: 2 647
FMBKM26 1308.00 90 861 +1.87% LOP: 322
FZABM26 25.57 271 267 +1.88% LOP: 45 891
FDIAM26 174.90 52 379 +1.98% LOP: 35
FGPWU26 80.81 8 081 +2.01% LOP: 24
FKTYM26 1183.99 11 840 +2.07% LOP: 80
FPGEZ26 10.359 104 130 +2.19%
FKGHM26 333.58 13 791 435 +2.23% LOP: 2 452
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FGPWM26 84.75 58 846 +2.60% LOP: 83
FGPWZ26 82.00 148 640 +2.63% LOP: 2
FACPU26 193.70 19 370 +2.67% LOP: 11
FBDXZ26 702.80 7 028 +3.23%
FALEZ26 36.40 10 920 +3.26% LOP: 25
FAPRU26 26.43 2 643 +4.55% LOP: 53
FMBKU26 1283.88 12 839 +5.55% LOP: 25
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FMABM26 7.72 772 +6.13% LOP: 16
FZABZ26 25.86 25 861 +7.33% LOP: 5
FALRZ26 126.57 12 657 +7.45% LOP: 1
FCARU26 814.25 24 378 +10.57% LOP: 3