| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FCCCU25 | 0.0000 | 0.00% |
| FAPRH25 | 0.0000 | 0.00% |
| F11BU25 | 0.0000 | 0.00% |
| FEURZ25 | 0.0000 | 0.00% |
| FBASU25 | 0.0000 | 0.00% |
| FSPLU25 | 0.0000 | 0.00% |
| FKRUM25 | 0.0000 | 0.00% |
| FKRUU25 | 0.0000 | 0.00% |
| FGBPG25 | 0.0000 | 0.00% |
| FDNPU25 | 0.0000 | 0.00% |
| FPGEU25 | 0.0000 | 0.00% |
| FPCOU25 | 0.0000 | 0.00% |
| FMBKU25 | 0.0000 | 0.00% |
| FSVEH25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FPXMU25 | 0.0000 | 0.00% |
| FAPRM25 | 0.0000 | 0.00% |
| FMILU25 | 0.0000 | 0.00% |
| FPKPU25 | 0.0000 | 0.00% |
| FOPLU25 | 0.0000 | 0.00% |
| FTPEU25 | 0.0000 | 0.00% |
| FAPRU25 | 0.0000 | 0.00% |
| FCPSU25 | 0.0000 | 0.00% |
| FDOMU25 | 0.0000 | 0.00% |
| FGMSU25 | 0.0000 | 0.00% |
| FGMSM25 | 0.0000 | 0.00% |
| FGPWU25 | 0.0000 | 0.00% |
| FGBPZ25 | 0.0000 | 0.00% |
| FFINU25 | 0.0000 | 0.00% |
| FBDXU25 | 0.0000 | 0.00% |
| FLPPU25 | 0.0000 | 0.00% |
| FCARU25 | 0.0000 | 0.00% |
| FTENU25 | 0.0000 | 0.00% |
| FASBU25 | 0.0000 | 0.00% |
| FLWBM25 | 0.0000 | 0.00% |
| FCDRU25 | 0.0000 | 0.00% |
| FOPLM25 | 0.0000 | 0.00% |
| FENAU25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FEATU25 | 0.0000 | 0.00% |
| FGBPF25 | 0.0000 | 0.00% |
| FJSWU25 | 0.0000 | 0.00% |
| FZABU25 | 0.0000 | 0.00% |
| FINGU25 | 0.0000 | 0.00% |
| FCARM25 | 0.0000 | 0.00% |
| FACPU25 | 0.0000 | 0.00% |
| FATTU25 | 0.0000 | 0.00% |
| FALEU25 | 0.0000 | 0.00% |
| FEATH25 | 0.0000 | 0.00% |
| FMABM25 | 0.0000 | 0.00% |
| FKTYU25 | 0.0000 | 0.00% |
| FMABU25 | 0.0000 | 0.00% |
| FASBH25 | 17.55 13 104 | -9.21% LOP: 2 |
| FJSWM25 | 21.21 21 375 | -6.47% LOP: 58 |
| FPEOU25 | 131.56 184 916 | -6.41% LOP: 14 |
| FPGEM25 | 6.80 6 802 | -6.27% LOP: 8 |
| FMILM25 | 8.67 17 406 | -5.71% |
| FEUHH25 | 6.96 114 915 | -5.36% LOP: 798 |
| FEUHU25 | 6.872 6 872 | -4.44% LOP: 1 |
| FPKNU25 | 45.400 114 695 | -4.41% LOP: 25 |
| FEATM25 | 19.396 3 879 | -3.69% |
| FCARH25 | 502.72 10 054 | -3.65% LOP: 8 |
| FTENM25 | 78.26 3 130 | -3.49% LOP: 100 |
| FMABH25 | 8.709 1 790 | -3.34% LOP: 44 |
| FALRU25 | 84.88 109 361 | -3.34% LOP: 13 |
| FJSWH25 | 20.60 2 754 222 | -3.29% LOP: 2 223 |
| FPZUU25 | 45.200 253 348 | -3.26% LOP: 53 |
| FPXMM25 | 2.19 4 410 | -3.23% LOP: 6 |
| FLWBU25 | 20.401 2 040 | -3.13% LOP: 1 |
| FPKPH25 | 13.67 78 467 | -3.08% LOP: 175 |
| FENAM25 | 11.65 304 428 | -2.89% LOP: 26 |
| FKRUH25 | 418.00 37 781 | -2.72% LOP: 20 |
| FGPWH25 | 41.35 4 135 | -2.71% LOP: 5 |
| FEUHM25 | 7.00 3 549 | -2.60% LOP: 26 |
| FOPLH25 | 7.40 353 742 | -2.22% LOP: 77 |
| FTPEH25 | 3.74 559 326 | -2.09% LOP: 1 395 |
| FFINH25 | 15696.00 62 784 | -2.07% LOP: 11 |
| FLWBH25 | 20.89 29 584 | -1.97% LOP: 34 |
| FPKOU25 | 59.29 17 831 | -1.90% LOP: 3 |
| F11BH25 | 156.00 648 274 | -1.58% LOP: 880 |
| FPXMH25 | 1.8470 11 339 | -1.31% LOP: 11 |
| FKTYM25 | 731.50 73 150 | -1.08% LOP: 10 |
| FPCOM25 | 16.42 8 220 | -1.07% LOP: 18 |
| FPKNH25 | 47.50 8 208 987 | -1.04% LOP: 10 741 |
| FPCOH25 | 16.76 1 675 988 | -1.02% LOP: 2 705 |
| FPZUM25 | 47.10 52 210 | -0.84% LOP: 55 |
| FPKNM25 | 48.32 191 333 | -0.78% LOP: 244 |
| FPKPM25 | 13.99 33 612 | -0.74% LOP: 55 |
| FTENH25 | 73.23 6 570 | -0.68% LOP: 234 |
| FCPSH25 | 14.70 959 418 | -0.66% LOP: 2 149 |
| FDOMH25 | 187.11 173 485 | -0.65% LOP: 43 |
| FINGH25 | 248.94 100 391 | -0.65% LOP: 10 |
| FPGEH25 | 6.03 1 130 727 | -0.56% LOP: 456 |
| FCHFM25 | 4.69 18 823 | -0.54% LOP: 2 598 |
| FCPSM25 | 14.92 223 444 | -0.53% LOP: 233 |
| FCHFH25 | 4.63 2 637 456 | -0.47% LOP: 1 963 |
| FCHFU25 | 4.76 4 761 | -0.41% LOP: 2 464 |
| FZABM25 | 19.84 3 959 | -0.39% LOP: 162 |
| FFINM25 | 15303.00 153 030 | -0.38% LOP: 8 |
| FDNPH25 | 395.50 833 873 | -0.38% LOP: 87 |
| FW20 | 2232.00 713 963 900 | -0.36% LOP: 57 871 |
| FW20H2520 | 2232.00 701 399 424 | -0.36% LOP: 57 238 |
| FCCCH25 | 186.05 2 482 282 | -0.24% LOP: 670 |
| FW20M2520 | 2236.00 11 311 580 | -0.22% LOP: 361 |
| FALEH25 | 28.44 729 215 | -0.21% LOP: 3 533 |
| FATTM25 | 18.19 16 178 | -0.20% LOP: 14 |
| FZABH25 | 19.72 415 930 | -0.20% LOP: 689 |
| FCHFG25 | 4.59 4 591 | -0.20% LOP: 3 |
| FW20U2520 | 2220.00 446 380 | -0.18% LOP: 264 |
| FEURG25 | 4.2860 4 286 | -0.17% LOP: 5 |
| FEURM25 | 4.33 43 271 | -0.14% LOP: 4 337 |
| F11BM25 | 165.50 1 655 | -0.12% LOP: 27 |
| FEURU25 | 4.37 96 057 | -0.11% LOP: 8 569 |
| FW20Z2520 | 2238.00 851 600 | -0.09% LOP: 12 |
| FALRM25 | 85.93 129 756 | -0.08% LOP: 147 |
| FLPPH25 | 16200.00 242 210 | 0.00% LOP: 181 |
| FGPWM25 | 42.00 21 000 | 0.00% LOP: 4 |
| FGBPM25 | 5.18 51 800 | +0.02% LOP: 10 |
| FCDRM25 | 191.04 38 504 | +0.04% LOP: 54 |
| FEURH25 | 4.30 5 828 608 | +0.07% LOP: 51 281 |
| FUSDH25 | 4.12 18 202 524 | +0.07% LOP: 224 860 |
| FATTH25 | 18.09 209 056 | +0.07% LOP: 238 |
| FUSDF25 | 4.11 1 552 056 | +0.11% LOP: 355 |
| FPEOH25 | 141.67 1 637 796 | +0.11% LOP: 3 927 |
| FUSDM25 | 4.14 653 445 | +0.12% LOP: 7 325 |
| FUSDU25 | 4.15 552 364 | +0.13% LOP: 27 851 |
| FEURF25 | 4.28 102 514 | +0.14% LOP: 44 |
| FCHFZ25 | 4.8190 3 398 704 | +0.15% LOP: 703 |
| FGBPH25 | 5.17 31 001 | +0.18% LOP: 403 |
| FKGHH25 | 119.41 4 579 845 | +0.22% LOP: 3 567 |
| FCCCM25 | 190.53 19 053 | +0.23% LOP: 33 |
| FGBPU25 | 5.199 748 699 | +0.26% LOP: 144 |
| FW40U25 | 6152.00 247 080 | +0.26% LOP: 2 |
| FALRH25 | 88.31 650 692 | +0.34% LOP: 227 |
| FKGHM25 | 122.27 134 565 | +0.39% LOP: 59 |
| FPEOM25 | 132.62 13 262 | +0.45% LOP: 68 |
| FPKOH25 | 60.40 1 035 527 | +0.45% LOP: 1 348 |
| FCHFF25 | 4.60 9 203 | +0.45% LOP: 12 |
| FW40H25 | 6170.00 5 548 120 | +0.49% LOP: 3 045 |
| FPKOM25 | 60.60 24 357 | +0.50% LOP: 181 |
| FUSDZ25 | 4.1643 45 808 | +0.56% LOP: 11 |
| FBASM25 | 11196.00 22 392 | +0.57% LOP: 1 |
| FPZUH25 | 46.60 509 830 | +0.62% LOP: 565 |
| FUSDG25 | 4.11 205 460 | +0.68% LOP: 50 |
| FGMSH25 | 15321.00 153 175 | +0.72% |
| FALEM25 | 28.91 14 486 | +0.73% LOP: 19 |
| FINGM25 | 242.00 169 400 | +0.83% LOP: 7 |
| FW40M25 | 6185.00 185 560 | +0.90% LOP: 10 |
| FDNPM25 | 407.50 242 613 | +0.99% LOP: 10 |
| FCDRH25 | 190.60 5 365 723 | +1.10% LOP: 592 |
| FKTYH25 | 690.00 20 602 | +1.33% LOP: 34 |
| FMBKH25 | 557.50 161 319 | +1.36% LOP: 45 |
| FMILH25 | 8.79 26 409 | +1.50% LOP: 16 |
| FDOMM25 | 193.00 19 900 | +1.59% LOP: 26 |
| FMBKM25 | 560.13 16 774 | +1.66% LOP: 33 |
| FSPLM25 | 436.00 47 960 | +1.67% LOP: 34 |
| FENAH25 | 12.88 143 149 | +1.75% LOP: 72 |
| FACPH25 | 94.86 37 908 | +1.76% LOP: 8 |
| FSPLH25 | 472.10 9 441 | +1.78% LOP: 45 |
| FBASH25 | 11357.00 22 714 | +1.82% LOP: 12 |
| FLPPM25 | 16650.40 49 915 | +2.15% LOP: 18 |
| FKGHU25 | 120.63 36 179 | +2.21% LOP: 3 |
| FBDXM25 | 445.00 13 350 | +2.22% LOP: 4 |
| FXTBH25 | 70.50 618 264 | +2.35% LOP: 235 |
| FBDXH25 | 485.00 101 616 | +3.06% LOP: 120 |
| FXTBU25 | 71.00 169 930 | +3.85% LOP: 24 |
| FASBM25 | 19.37 38 536 | +4.45% LOP: 20 |
| FACPM25 | 92.90 92 540 | +4.52% |
| FXTBM25 | 69.35 445 018 | +4.76% LOP: 128 |
| FTPEM25 | 3.98 202 239 | +11.02% LOP: 50 |