Kontrakty terminowe Kurs Zmiana
FEATM27 0.00 0.00%
FPXMM27 0.00 0.00%
FSVEM27 0.00 0.00%
FENAM27 0.00 0.00%
FMILM27 0.00 0.00%
FPKPM27 0.00 0.00%
FXTBM27 0.00 0.00%
F11BM27 0.00 0.00%
FMDVM27 0.00 0.00%
FFINZ26 0.0000 0.00%
FEATH27 0.0000 0.00%
FMABH27 0.0000 0.00%
FBASH27 0.0000 0.00%
FPCOM27 0.00 0.00%
FPEOM27 0.00 0.00%
FPGEM27 0.00 0.00%
FGMSM27 0.00 0.00%
FGBPU27 0.00 0.00%
FEURX26 0.0000 0.00%
FDIAM27 0.00 0.00%
FCARH27 0.0000 0.00%
FINGM27 0.00 0.00%
FLWBM27 0.00 0.00%
FOPLH27 0.0000 0.00%
FKRUM27 0.00 0.00%
FFINM27 0.00 0.00%
FCARM27 0.00 0.00%
FDOMM27 0.00 0.00%
FEUHM27 0.00 0.00%
FMABM27 0.00 0.00%
FGMSZ26 0.0000 0.00%
FCHFX26 0.0000 0.00%
FBASM27 0.00 0.00%
FFINH27 0.0000 0.00%
FAPRM27 0.00 0.00%
FGMSH27 0.0000 0.00%
FATTM27 0.00 0.00%
FCDRM27 0.00 0.00%
FGPWM27 0.00 0.00%
FKGHM27 0.00 0.00%
FPKNM27 0.00 0.00%
FGBPX26 0.0000 0.00%
FEBPM27 0.00 0.00%
FASBM27 0.00 0.00%
FDNPM27 0.00 0.00%
FMILH27 0.0000 0.00%
FJSWM27 0.00 0.00%
FGBPV26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FOPLM27 0.00 0.00%
FPZUM27 0.00 0.00%
FW40M27 0.00 0.00%
FPCOH27 40.54 4 054 -5.75% LOP: 13
FBDXH27 701.00 7 010 -5.12% LOP: 4
FTPEH27 8.36 49 815 -4.79% LOP: 6
FMABZ26 8.030 31 919 -4.40% LOP: 42
FAPRZ26 30.60 24 495 -4.38% LOP: 493
FDOMH27 244.61 351 697 -4.13%
FPXMH27 7.79 16 137 -3.76%
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FGPWH27 95.60 38 240 -3.17% LOP: 79
FMBKH27 1441.00 14 410 -2.96% LOP: 7
FPGEH27 13.65 13 654 -2.88% LOP: 18
FEUHH27 5.50 5 500 -2.79% LOP: 9
F11BZ26 125.10 32 808 -1.88% LOP: 152
FTENM27 97.58 21 445 -1.85% LOP: 21
FLWBZ26 26.75 229 515 -1.83% LOP: 156
FPZUH27 73.70 22 243 -1.76% LOP: 46
FKRUH27 418.23 4 182 -1.36% LOP: 3
FDNPZ26 35.95 1 013 144 -1.24% LOP: 22 961
FPXMZ26 7.20 157 610 -1.23% LOP: 70
FBDXM27 700.28 35 014 -1.12% LOP: 5
FLPPZ26 23700.00 799 813 -0.84% LOP: 779
FCPSH27 16.20 97 272 -0.76% LOP: 369
FACPM27 222.80 245 139 -0.70% LOP: 8
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FDNPH27 36.80 11 016 -0.54% LOP: 43
FPCOZ26 42.30 127 381 -0.45% LOP: 176
FUSDZ26 3.79 9 014 415 -0.44% LOP: 346 325
FUSDM27 3.79 231 318 -0.43% LOP: 22 057
FOPLZ26 13.85 289 897 -0.40% LOP: 99
FUSDH27 3.79 7 589 -0.37% LOP: 13 070
FUSDV26 3.7932 26 552 -0.31% LOP: 25
FEURM27 4.39 4 393 -0.28% LOP: 6 210
FGBPZ26 5.07 111 641 -0.25% LOP: 179
FXTBZ26 152.00 2 274 958 -0.20% LOP: 421
FCHFZ26 4.65 97 817 -0.19% LOP: 5 459
FGBPH27 5.08 5 075 -0.18% LOP: 160
FEURZ26 4.37 2 614 977 -0.16% LOP: 75 603
FEURV26 4.32 86 380 -0.15% LOP: 20
FEURU27 4.41 8 833 -0.14% LOP: 1
FUSDU27 3.79 519 526 -0.04% LOP: 126
FATTH27 21.01 10 507 -0.03% LOP: 67
FW40H27 10664.00 743 140 -0.03% LOP: 30
FDIAZ26 168.39 50 519 -0.01% LOP: 10
FDOMZ26 235.61 47 122 0.00% LOP: 5
FZABH27 32.10 3 210 0.00% LOP: 67
FCHFH27 4.70 28 200 +0.04% LOP: 8 858
FCHFM27 4.75 33 290 +0.10% LOP: 8 645
FTENZ26 102.72 10 124 +0.12% LOP: 187
FEURH27 4.39 26 317 +0.14% LOP: 5 593
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FKTYZ26 1286.40 769 290 +0.19% LOP: 885
FUSDX26 3.7364 7 466 600 +0.20%
FALEZ26 49.98 2 596 451 +0.22% LOP: 23 667
FGBPM27 5.08 5 081 +0.24% LOP: 121
FBDXZ26 711.08 184 279 +0.29% LOP: 34
FJSWH27 39.31 46 685 +0.30% LOP: 105
FALRM27 133.40 92 667 +0.36% LOP: 7
FCARZ26 925.00 9 250 +0.44% LOP: 1
FEATZ26 10.092 5 046 +0.47% LOP: 5
FZABM27 32.08 32 075 +0.50% LOP: 10
FCHFU27 4.81 769 898 +0.52% LOP: 160
FPKNH27 155.40 152 587 +0.53% LOP: 38
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FACPZ26 224.55 201 784 +0.59% LOP: 38
FLWBH27 21.21 4 242 +0.64% LOP: 2
FTPEZ26 9.27 724 950 +0.74% LOP: 312
FTPEM27 9.19 91 930 +0.75% LOP: 10
FZABZ26 31.55 126 240 +0.80% LOP: 75
FW20U2720 4231.00 7 922 520 +0.81% LOP: 48
FALEH27 49.92 20 318 +0.83% LOP: 21
FKRUZ26 393.29 90 490 +0.84% LOP: 135
FENAH27 20.46 20 460 +0.86%
FEBPZ26 759.20 22 734 +0.89% LOP: 9
FPEOH27 277.50 166 000 +0.93% LOP: 15
FATTZ26 20.51 148 039 +0.98% LOP: 638
FEUHZ26 5.57 38 630 +1.00% LOP: 330
FALEM27 50.99 5 099 +1.03% LOP: 1
FKTYM27 1299.96 64 998 +1.08% LOP: 5
F11BH27 130.00 6 500 +1.13% LOP: 5
FPZUZ26 73.84 1 096 539 +1.16% LOP: 572
FCPSZ26 16.29 7 958 742 +1.20% LOP: 19 458
FPKOM27 123.00 24 600 +1.28% LOP: 2
FPKOH27 122.01 97 381 +1.28% LOP: 39
FPEOZ26 275.50 1 729 792 +1.29% LOP: 2 403
FPKOZ26 121.62 3 816 316 +1.31% LOP: 6 480
FW40Z26 10584.00 11 712 810 +1.43% LOP: 3 893
FJSWZ26 38.78 2 091 634 +1.51% LOP: 2 996
FW20M2720 4243.00 5 391 860 +1.58% LOP: 522
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FW20H2720 4265.00 26 179 740 +1.84% LOP: 980
FPKPZ26 10.75 15 100 +1.90% LOP: 103
FW20 4226.00 1 386 639 760 +1.90% LOP: 66 006
FW20Z2620 4226.00 1 347 145 640 +1.90% LOP: 64 456
FALRH27 132.70 26 540 +2.07% LOP: 8
FCDRH27 252.69 348 747 +2.16% LOP: 155
FXTBH27 154.04 277 412 +2.21% LOP: 61
FTENH27 110.20 1 102 +2.23% LOP: 49
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FINGZ26 450.00 45 000 +2.27% LOP: 5
FKGHH27 357.00 740 249 +2.29% LOP: 36
FPKNZ26 154.47 7 134 127 +2.30% LOP: 1 926
FGPWZ26 97.00 77 062 +2.43% LOP: 95
FACPH27 200.62 40 124 +2.44%
FMILZ26 22.52 157 290 +2.46% LOP: 80
FMBKZ26 1444.00 115 295 +2.56% LOP: 164
FSVEH27 3.25 3 250 +2.85%
FCDRZ26 248.98 10 953 467 +2.88% LOP: 7 225
FDIAH27 189.00 74 400 +2.89%
FINGH27 458.00 90 200 +2.90%
FALRZ26 135.90 242 213 +2.95% LOP: 39
FPGEZ26 14.65 4 336 113 +3.49% LOP: 1 730
FENAZ26 20.24 181 210 +3.53% LOP: 41
FKGHZ26 354.76 30 580 788 +3.72% LOP: 1 316
FPKPH27 11.14 1 114 +3.76% LOP: 12
FAPRH27 33.37 13 347 +4.84% LOP: 64
FMDVZ26 95.00 6 807 412 +5.56% LOP: 6 934
FASBH27 175.6500 17 565 +6.02% LOP: 1
FCPSM27 16.30 4 890 +6.65% LOP: 3
FASBZ26 176.99 1 025 913 +7.92% LOP: 199
FMDVH27 94.50 18 885 +8.00% LOP: 10
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl