| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FSPLM26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FBDXM26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FCARM26 | 0.0000 | 0.00% |
| FPXMM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FINGM26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FKRUM26 | 0.0000 | 0.00% |
| FCARH26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FEUHH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FASBM26 | 0.0000 | 0.00% |
| FPGEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FDIAM26 | 0.0000 | 0.00% |
| FATTM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FEATH26 | 0.0000 | 0.00% |
| FGPWM26 | 0.0000 | 0.00% |
| FENAM26 | 0.0000 | 0.00% |
| FOPLM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FPXMZ25 | 5.93 41 711 | -6.39% LOP: 46 |
| FXTBH26 | 65.90 98 454 | -5.40% LOP: 46 |
| FXTBZ25 | 65.05 10 287 789 | -5.34% LOP: 935 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FSPLZ25 | 496.09 65 867 | -3.75% LOP: 27 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FPCOH26 | 28.28 31 235 | -3.45% LOP: 66 |
| FZABZ25 | 21.40 286 650 | -2.95% LOP: 27 898 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FINGZ25 | 300.00 30 000 | -2.57% LOP: 6 |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FLWBZ25 | 21.45 12 865 | -2.50% LOP: 159 |
| FPEOM26 | 176.61 212 942 | -2.46% LOP: 12 |
| FJSWM26 | 25.460 2 546 | -2.45% LOP: 3 |
| FATTH26 | 18.90 3 792 | -2.33% LOP: 16 |
| FEATZ25 | 15.09 21 156 | -2.10% LOP: 88 |
| F11BZ25 | 179.00 31 986 | -1.94% LOP: 296 |
| FJSWZ25 | 26.00 490 880 | -1.89% LOP: 3 038 |
| FTPEZ25 | 10.25 1 013 798 | -1.88% LOP: 842 |
| FDNPZ25 | 44.20 883 878 | -1.87% LOP: 2 287 |
| FEUHZ25 | 7.96 112 109 | -1.85% LOP: 95 |
| FALRZ25 | 108.80 726 274 | -1.80% LOP: 135 |
| FALEZ25 | 34.65 422 151 | -1.69% LOP: 1 970 |
| FCPSM26 | 14.40 23 209 | -1.64% LOP: 92 |
| FPKOH26 | 78.30 23 523 | -1.51% LOP: 102 |
| FCPSZ25 | 13.77 60 546 | -1.42% LOP: 2 742 |
| FMILZ25 | 15.80 356 973 | -1.32% LOP: 92 |
| FPCOZ25 | 28.65 242 412 | -1.31% LOP: 4 683 |
| FACPZ25 | 230.46 208 694 | -1.30% LOP: 634 |
| FLPPH26 | 17948.20 17 948 | -1.28% LOP: 21 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FMBKH26 | 1038.00 20 990 | -1.14% LOP: 46 |
| FPGEZ25 | 11.50 733 018 | -1.12% LOP: 452 |
| FENAZ25 | 20.95 20 950 | -1.09% LOP: 10 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FACPM26 | 236.65 94 660 | -1.07% LOP: 5 |
| FPKOZ25 | 78.02 2 645 509 | -0.99% LOP: 3 376 |
| FMBKZ25 | 1025.00 345 978 | -0.97% LOP: 424 |
| FLPPZ25 | 17852.00 215 330 | -0.85% LOP: 167 |
| FGBPZ25 | 4.81 67 370 | -0.70% LOP: 1 015 |
| FGBPX25 | 4.8205 19 331 | -0.70% LOP: 54 |
| FOPLZ25 | 9.38 18 723 | -0.70% LOP: 82 |
| FGBPU26 | 4.84 9 691 | -0.68% LOP: 6 |
| FW40Z25 | 8181.00 6 572 540 | -0.67% LOP: 2 499 |
| FBDXZ25 | 588.80 147 791 | -0.59% LOP: 110 |
| FW20 | 3045.00 757 510 020 | -0.59% LOP: 75 555 |
| FW20Z2520 | 3045.00 731 330 720 | -0.59% LOP: 72 885 |
| FW40H26 | 8265.00 249 050 | -0.55% LOP: 26 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FLWBH26 | 23.48 2 348 | -0.45% LOP: 2 |
| FW20M2620 | 3066.00 3 205 160 | -0.42% LOP: 269 |
| FCDRZ25 | 260.42 3 487 319 | -0.41% LOP: 3 201 |
| FUSDF26 | 3.6400 218 530 | -0.37% LOP: 50 |
| FCHFU26 | 4.75 950 710 | -0.37% LOP: 2 013 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FCDRH26 | 263.22 159 210 | -0.34% LOP: 37 |
| FW20U2620 | 3033.00 2 255 880 | -0.33% LOP: 171 |
| FUSDM26 | 3.64 1 456 960 | -0.30% LOP: 29 831 |
| FCHFX25 | 4.5910 4 591 | -0.28% LOP: 1 |
| FGBPM26 | 4.86 4 855 | -0.28% LOP: 140 |
| FGBPH26 | 4.85 4 850 | -0.26% LOP: 75 |
| FBASZ25 | 18353.00 36 706 | -0.26% |
| FW20H2620 | 3072.00 20 718 260 | -0.23% LOP: 2 227 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FPKPH26 | 17.06 1 706 | -0.20% LOP: 11 |
| FALEH26 | 34.78 31 733 | -0.20% LOP: 19 |
| FDNPM26 | 45.00 4 500 | -0.19% LOP: 1 |
| FPZUZ25 | 59.29 670 221 | -0.19% LOP: 1 138 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| FCCCZ25 | 149.80 7 315 856 | -0.13% LOP: 5 956 |
| FCHFZ25 | 4.60 9 199 | -0.09% LOP: 1 370 |
| FCHFM26 | 4.70 4 703 | -0.08% LOP: 2 284 |
| FUSDX25 | 3.64 426 390 | -0.03% LOP: 184 |
| FZABH26 | 22.50 11 250 | 0.00% LOP: 13 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FCHFH26 | 4.66 79 143 | +0.07% LOP: 3 440 |
| FPKPZ25 | 16.71 96 786 | +0.13% LOP: 269 |
| FPKNZ25 | 99.65 3 222 478 | +0.21% LOP: 7 014 |
| FPEOZ25 | 197.85 1 341 398 | +0.23% LOP: 1 596 |
| FUSDU26 | 3.67 84 194 | +0.24% LOP: 2 829 |
| F11BH26 | 204.10 44 902 | +0.25% LOP: 28 |
| FKTYZ25 | 949.50 229 346 | +0.26% LOP: 89 |
| FEURX25 | 4.2500 216 525 | +0.28% LOP: 122 |
| FEURU26 | 4.32 908 160 | +0.33% LOP: 1 503 |
| FEURM26 | 4.30 4 304 | +0.34% LOP: 8 689 |
| FEURZ25 | 4.26 212 667 | +0.35% LOP: 14 514 |
| FKRUZ25 | 475.74 90 465 | +0.37% LOP: 219 |
| FJSWH26 | 26.50 2 650 | +0.38% LOP: 85 |
| FEURH26 | 4.28 684 834 | +0.39% LOP: 52 529 |
| FDIAZ25 | 188.71 56 603 | +0.40% LOP: 21 |
| FDOMZ25 | 247.70 49 468 | +0.41% LOP: 5 |
| FUSDZ25 | 3.65 17 716 918 | +0.41% LOP: 61 769 |
| FTENZ25 | 91.20 1 810 | +0.44% LOP: 298 |
| FUSDH26 | 3.65 2 510 938 | +0.44% LOP: 219 877 |
| FW40M26 | 8300.00 83 000 | +0.55% LOP: 20 |
| FPKNH26 | 101.20 10 120 | +0.56% LOP: 78 |
| FPZUH26 | 58.03 5 803 | +0.66% LOP: 63 |
| FEUHM26 | 8.28 49 426 | +0.68% LOP: 6 |
| FALEM26 | 36.00 3 600 | +0.72% LOP: 1 |
| FPKNM26 | 101.25 20 371 | +0.75% LOP: 39 |
| FKGHH26 | 194.73 237 020 | +0.78% LOP: 78 |
| FCPSH26 | 14.21 1 421 | +0.81% LOP: 983 |
| FAPRZ25 | 18.02 1 802 | +1.07% LOP: 47 |
| FATTZ25 | 19.21 5 759 | +1.26% LOP: 651 |
| FCCCH26 | 151.00 91 400 | +1.31% LOP: 13 |
| FCARZ25 | 559.69 11 119 | +1.31% LOP: 8 |
| FDNPH26 | 46.91 93 828 | +1.33% LOP: 14 |
| FCCCM26 | 154.50 15 450 | +1.44% LOP: 7 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FTPEH26 | 10.66 10 660 | +1.52% LOP: 90 |
| FFINZ25 | 20185.00 40 370 | +1.52% LOP: 1 |
| FTENH26 | 99.90 3 025 | +1.58% LOP: 69 |
| FASBZ25 | 29.96 9 067 | +1.63% LOP: 23 |
| FMBKM26 | 1068.00 106 851 | +1.71% LOP: 2 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FKGHZ25 | 195.20 15 758 230 | +1.78% LOP: 3 063 |
| FPCOM26 | 28.680 8 604 | +1.82% LOP: 3 |
| FLPPM26 | 17900.00 17 900 | +1.94% LOP: 5 |
| FKGHM26 | 198.99 140 111 | +2.00% LOP: 65 |
| FTPEM26 | 10.82 43 280 | +2.05% LOP: 3 |
| FKRUH26 | 467.04 9 341 | +2.07% LOP: 2 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FKTYM26 | 969.00 28 900 | +2.11% LOP: 17 |
| FPKPM26 | 16.84 33 382 | +2.33% LOP: 20 |
| FPZUM26 | 60.50 6 050 | +2.54% LOP: 12 |
| FGPWZ25 | 59.03 17 772 | +2.59% LOP: 17 |
| FOPLH26 | 9.35 9 347 | +2.75% LOP: 13 |
| FALRH26 | 111.80 33 540 | +2.89% LOP: 7 |
| FPKOM26 | 77.98 7 798 | +3.28% LOP: 13 |
| FBDXH26 | 640.00 12 800 | +3.37% LOP: 20 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FXTBM26 | 69.12 6 912 | +4.73% LOP: 11 |
| FMILH26 | 16.53 82 660 | +7.95% LOP: 9 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FACPH26 | 234.00 47 000 | +8.63% LOP: 2 |