| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 142.80 7 150 | +0.78% LOP: 364 |
| F11BU26 | 145.90 5 843 | +1.96% LOP: 100 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 186.44 56 193 | +0.89% LOP: 175 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.16 525 598 | +1.03% LOP: 19 304 |
| FALEU26 | 35.75 597 244 | +1.50% LOP: 3 715 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 136.04 575 317 | +5.79% LOP: 206 |
| FALRU26 | 134.51 400 977 | +4.16% LOP: 34 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 86.45 43 115 | +1.59% LOP: 206 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.38 77 827 | -0.73% LOP: 478 |
| FATTU26 | 21.25 6 352 | +1.24% LOP: 179 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 673.00 119 844 | +3.00% LOP: 243 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 223.00 2 419 234 | +0.68% LOP: 5 934 |
| FCDRU26 | 226.30 1 361 011 | +1.01% LOP: 549 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFH27 | 4.75 4 753 | -0.01% LOP: 6 848 |
| FCHFM26 | 4.61 106 087 | -0.11% LOP: 942 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 55 904 | -0.09% LOP: 3 603 |
| FCHFZ26 | 4.70 4 704 | +1.59% LOP: 6 197 |
| FCPSM26 | 15.46 386 629 | +1.68% LOP: 13 856 |
| FCPSU26 | 15.71 166 662 | +1.65% LOP: 1 654 |
| FCPSZ26 | 15.99 11 187 | +2.72% LOP: 90 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 30.10 497 908 | +1.60% LOP: 26 354 |
| FDNPU26 | 30.49 82 277 | +1.80% LOP: 195 |
| FDNPZ26 | 30.50 3 050 | +0.54% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 320 | +0.90% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.62 19 625 | +1.30% LOP: 60 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.03 10 100 | -2.14% LOP: 203 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 133 210 | +0.06% LOP: 728 |
| FEURM26 | 4.24 76 486 | -0.32% LOP: 33 132 |
| FEURN26 | 4.26 34 070 | +0.21% LOP: 48 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 51 151 | -0.15% LOP: 5 368 |
| FEURZ26 | 4.28 12 845 | -0.04% LOP: 44 853 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.92 152 511 | -0.10% LOP: 146 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.92 98 438 | +0.02% LOP: 29 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 87.14 120 524 | +3.81% LOP: 75 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 455.68 45 568 | +4.41% LOP: 13 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.82 535 142 | -0.33% LOP: 3 893 |
| FJSWU26 | 26.05 37 020 | -2.09% LOP: 367 |
| FJSWZ26 | 26.26 2 626 | -2.69% LOP: 11 |
| FKGHM26 | 357.30 47 295 433 | +6.98% LOP: 2 249 |
| FKGHU26 | 357.00 4 216 072 | +7.21% LOP: 291 |
| FKGHZ26 | 360.00 214 196 | +7.14% LOP: 103 |
| FKRUM26 | 409.70 105 604 | +3.20% LOP: 504 |
| FKRUU26 | 404.00 4 040 | +0.02% LOP: 32 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1225.00 24 440 | +2.94% LOP: 79 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20520.00 1 288 505 | -6.52% LOP: 1 153 |
| FLPPU26 | 20621.00 191 425 | -4.75% LOP: 16 |
| FLPPZ26 | 20500.00 20 910 | -0.49% LOP: 2 |
| FLWBM26 | 21.13 66 768 | -3.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1411.66 1 180 983 | +6.30% LOP: 361 |
| FMBKU26 | 1422.09 177 679 | +9.39% LOP: 37 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 84.15 8 759 492 | +9.02% LOP: 6 581 |
| FMDVU26 | 84.57 969 852 | +8.13% LOP: 486 |
| FMDVZ26 | 85.50 74 999 | +8.76% LOP: 24 |
| FMILM26 | 20.33 400 194 | +5.17% LOP: 74 |
| FMILU26 | 20.38 81 100 | +9.26% LOP: 30 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.09 32 190 | +2.09% LOP: 61 |
| FOPLU26 | 15.50 15 500 | 0.00% LOP: 12 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.80 118 513 | +0.81% LOP: 583 |
| FPCOU26 | 34.72 46 149 | +0.68% LOP: 28 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 229.30 1 899 044 | +5.09% LOP: 1 017 |
| FPEOU26 | 230.70 228 358 | +4.53% LOP: 35 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.95 430 385 | +0.61% LOP: 438 |
| FPGEU26 | 10.06 10 058 | +0.69% LOP: 9 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 138.89 8 342 487 | -1.46% LOP: 4 026 |
| FPKNU26 | 139.00 1 253 565 | -1.63% LOP: 618 |
| FPKNZ26 | 139.50 55 810 | -1.41% LOP: 37 |
| FPKOM26 | 104.10 6 318 295 | +4.62% LOP: 1 116 |
| FPKOU26 | 98.66 722 699 | +4.19% LOP: 243 |
| FPKOZ26 | 99.50 39 468 | +6.19% LOP: 41 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.725 2 345 | -0.14% LOP: 81 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.30 21 930 | -2.68% LOP: 61 |
| FPXMU26 | 7.43 14 850 | -0.11% LOP: 6 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 66.06 897 394 | +1.77% LOP: 690 |
| FPZUU26 | 62.01 123 749 | +1.76% LOP: 277 |
| FPZUZ26 | 62.24 30 956 | +1.77% LOP: 10 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.00 13 351 | +5.90% LOP: 289 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.32 205 287 | +1.87% LOP: 519 |
| FTPEU26 | 9.50 150 195 | +2.70% LOP: 30 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.67 7 345 | -0.63% LOP: 274 |
| FUSDM26 | 3.67 8 231 789 | -0.67% LOP: 167 177 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 1 248 100 | -0.65% LOP: 25 155 |
| FUSDZ26 | 3.67 91 772 | -0.67% LOP: 169 255 |
| FW20 | 3684.00 1 425 382 500 | +2.33% LOP: 59 143 |
| FW20H2720 | 3716.00 5 868 120 | +2.20% LOP: 557 |
| FW20M2620 | 3684.00 1 266 708 500 | +2.33% LOP: 56 374 |
| FW20U2620 | 3665.00 141 909 120 | +2.06% LOP: 1 943 |
| FW20Z2620 | 3688.00 11 336 560 | +2.10% LOP: 270 |
| FW40M26 | 9673.00 10 304 310 | +1.66% LOP: 3 038 |
| FW40U26 | 9677.00 3 086 810 | +1.78% LOP: 125 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 109.00 809 994 | +4.31% LOP: 784 |
| FXTBU26 | 110.04 11 004 | +4.62% LOP: 99 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.64 369 584 | +1.00% LOP: 45 691 |
| FZABU26 | 25.61 290 549 | +1.24% LOP: 2 913 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |