| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 130.02 13 002 | -1.05% LOP: 329 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 230.29 69 502 | -1.37% LOP: 82 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 45.31 543 968 | +0.69% LOP: 24 874 |
| FALEZ26 | 45.00 67 524 | -1.10% LOP: 93 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 136.50 94 957 | +1.74% LOP: 160 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.00 12 460 | +1.44% LOP: 237 |
| FAPRZ26 | 31.19 6 266 | -2.21% LOP: 293 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 144.34 43 418 | +0.73% LOP: 319 |
| FASBZ26 | 146.90 14 690 | 0.00% LOP: 16 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 22.00 181 434 | -4.35% LOP: 876 |
| FATTZ26 | 22.50 42 296 | -3.02% LOP: 209 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 729.48 36 294 | +1.74% LOP: 131 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 236.42 94 566 | -4.90% LOP: 119 |
| FCDRU26 | 232.00 1 777 040 | -0.22% LOP: 8 095 |
| FCDRZ26 | 235.00 912 172 | +0.04% LOP: 562 |
| FCHFH27 | 4.68 472 681 | -0.02% LOP: 8 874 |
| FCHFM27 | 4.73 4 726 | -0.11% LOP: 7 984 |
| FCHFU26 | 4.58 393 809 | -0.20% LOP: 199 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.62 499 511 | -0.15% LOP: 5 492 |
| FCPSH27 | 17.20 25 900 | -1.71% LOP: 153 |
| FCPSU26 | 16.80 309 468 | +0.32% LOP: 17 622 |
| FCPSZ26 | 17.10 66 378 | +0.88% LOP: 1 451 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 156.29 124 839 | -5.55% LOP: 17 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FDNPH27 | 35.15 7 030 | -4.35% LOP: 48 |
| FDNPU26 | 35.40 883 360 | +0.57% LOP: 26 319 |
| FDNPZ26 | 35.75 91 400 | +1.13% LOP: 248 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 762.40 22 817 | +3.34% LOP: 65 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 21.70 64 592 | -0.75% LOP: 34 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHU26 | 5.57 5 570 | -0.52% LOP: 209 |
| FEUHZ26 | 5.61 5 610 | -2.38% LOP: 206 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FEURM27 | 4.37 4 365 | -0.01% LOP: 978 |
| FEURU26 | 4.32 51 878 | -0.08% LOP: 14 946 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.34 26 023 | -0.04% LOP: 65 573 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 5 030 | +0.17% LOP: 160 |
| FGBPM27 | 5.02 5 020 | -0.03% LOP: 90 |
| FGBPU26 | 5.04 5 038 | +0.31% LOP: 31 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 55 429 | +0.07% LOP: 169 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 97.99 9 799 | +3.15% LOP: 83 |
| FGPWU26 | 90.95 27 355 | +0.17% LOP: 167 |
| FGPWZ26 | 92.50 27 750 | +0.13% LOP: 56 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 38.20 3 820 | -1.53% LOP: 94 |
| FJSWU26 | 37.89 1 442 383 | +0.01% LOP: 2 830 |
| FJSWZ26 | 38.50 333 163 | +2.29% LOP: 1 248 |
| FKGHH27 | 367.00 1 403 073 | -2.57% LOP: 17 |
| FKGHU26 | 350.60 27 854 424 | +0.75% LOP: 2 069 |
| FKGHZ26 | 354.21 2 114 826 | +1.17% LOP: 369 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 388.48 11 665 | -0.13% LOP: 341 |
| FKRUZ26 | 399.00 3 990 | -1.48% LOP: 79 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1230.50 24 575 | +0.61% LOP: 114 |
| FKTYZ26 | 1223.00 12 230 | -0.16% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21489.23 109 942 | -0.35% LOP: 868 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.45 18 319 | -0.57% LOP: 386 |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1475.05 58 924 | +0.91% LOP: 268 |
| FMBKZ26 | 1486.00 118 320 | +1.38% LOP: 62 |
| FMDVH27 | 88.01 8 801 | -1.62% LOP: 10 |
| FMDVU26 | 87.00 843 766 | +0.01% LOP: 7 875 |
| FMDVZ26 | 88.35 150 013 | +0.40% LOP: 209 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.25 382 039 | +1.14% LOP: 117 |
| FMILZ26 | 22.64 90 489 | +2.54% LOP: 34 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.06 56 072 | +1.18% LOP: 233 |
| FOPLZ26 | 14.29 28 526 | -0.11% LOP: 35 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 40.50 16 176 | +1.38% LOP: 376 |
| FPCOZ26 | 40.40 8 060 | -0.30% LOP: 54 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FPEOU26 | 267.41 1 101 674 | +0.22% LOP: 1 745 |
| FPEOZ26 | 269.50 705 349 | +0.79% LOP: 805 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FPGEU26 | 14.30 4 352 255 | +1.30% LOP: 2 800 |
| FPGEZ26 | 14.42 1 289 816 | +1.38% LOP: 143 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FPKNU26 | 161.21 5 821 458 | +0.79% LOP: 2 702 |
| FPKNZ26 | 161.80 1 199 079 | +0.43% LOP: 745 |
| FPKOH27 | 119.77 35 668 | +1.85% LOP: 32 |
| FPKOU26 | 120.28 1 987 590 | +0.74% LOP: 4 946 |
| FPKOZ26 | 120.75 942 078 | +1.05% LOP: 2 298 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.40 3 143 | 0.00% LOP: 195 |
| FPKPZ26 | 10.70 10 700 | 0.00% LOP: 58 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FPZUH27 | 72.37 7 237 | +0.29% LOP: 49 |
| FPZUU26 | 71.36 334 354 | +0.54% LOP: 1 875 |
| FPZUZ26 | 72.05 14 423 | +0.59% LOP: 100 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 104.20 2 082 | -0.79% LOP: 113 |
| FTENZ26 | 106.10 3 182 | -0.06% LOP: 109 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.38 787 057 | -1.29% LOP: 357 |
| FTPEZ26 | 9.50 47 200 | -0.21% LOP: 22 |
| FUSDH27 | 3.73 115 104 | +0.74% LOP: 9 857 |
| FUSDM27 | 3.73 3 726 | +0.16% LOP: 5 941 |
| FUSDU26 | 3.73 1 951 724 | +0.18% LOP: 84 777 |
| FUSDV26 | 3.7109 7 422 | +0.25% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.72 238 431 | +0.19% LOP: 269 440 |
| FW20 | 4126.00 1 034 267 820 | +0.56% LOP: 79 567 |
| FW20H2720 | 4191.00 2 011 100 | +0.55% LOP: 791 |
| FW20M2720 | 4200.00 502 580 | +1.03% LOP: 543 |
| FW20U2620 | 4126.00 930 529 540 | +0.56% LOP: 74 912 |
| FW20Z2620 | 4164.00 101 224 600 | +0.53% LOP: 3 318 |
| FW40H27 | 10653.00 106 530 | +0.11% LOP: 29 |
| FW40U26 | 10459.00 1 256 710 | +0.04% LOP: 4 364 |
| FW40Z26 | 10570.00 846 390 | +0.05% LOP: 84 |
| FXTBH27 | 150.71 106 254 | -2.85% LOP: 43 |
| FXTBU26 | 148.30 849 895 | +2.97% LOP: 563 |
| FXTBZ26 | 147.02 44 401 | +0.70% LOP: 96 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.50 3 150 | +0.22% LOP: 1 565 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |