Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
F11BM24 | 521.00 20 850 | +1.56% LOP: 208 |
F11BU24 | 530.70 10 614 | -0.99% LOP: 117 |
F11BZ24 | 533.03 15 991 | +2.09% LOP: 3 |
FACPM24 | 75.70 7 570 | -0.32% LOP: 44 |
FACPU24 | 73.50 7 350 | -3.29% LOP: 8 |
FACPZ24 | 0.0000 | 0.00% |
FALEM24 | 33.40 306 258 | +1.67% LOP: 1 944 |
FALEU24 | 33.52 3 352 | +1.88% LOP: 17 |
FALEZ24 | 33.440 3 344 | +2.91% LOP: 1 |
FALRM24 | 94.30 9 430 | +1.06% LOP: 303 |
FALRU24 | 93.40 18 680 | +0.97% LOP: 68 |
FALRZ24 | 97.62 9 762 | -0.58% LOP: 1 |
FAPRM24 | 0.0000 | 0.00% |
FAPRU24 | 0.0000 | 0.00% |
FAPRZ24 | 0.0000 | 0.00% |
FASBM24 | 25.580 5 069 | +2.28% LOP: 27 |
FASBU24 | 0.0000 | 0.00% |
FASBZ24 | 0.0000 | 0.00% |
FATTM24 | 22.50 2 250 | -0.85% LOP: 253 |
FATTU24 | 23.79 9 514 | +1.85% LOP: 64 |
FATTZ24 | 0.0000 | 0.00% |
FBASM24 | 10992.00 21 984 | -0.07% LOP: 7 |
FBASU24 | 0.0000 | 0.00% |
FBASZ24 | 0.0000 | 0.00% |
FBDXM24 | 681.00 34 050 | +0.44% LOP: 203 |
FBDXU24 | 685.46 68 546 | -0.19% LOP: 22 |
FBDXZ24 | 675.86 67 586 | -2.06% LOP: 10 |
FCARM24 | 576.00 11 450 | +3.04% LOP: 2 |
FCARU24 | 548.33 10 967 | -1.58% LOP: 2 |
FCARZ24 | 0.0000 | 0.00% |
FCCCM24 | 70.70 669 164 | -2.90% LOP: 1 254 |
FCCCU24 | 73.89 7 389 | -1.03% LOP: 61 |
FCCCZ24 | 71.70 35 850 | +0.70% LOP: 6 |
FCDRM24 | 116.89 268 823 | +0.17% LOP: 928 |
FCDRU24 | 116.20 105 910 | -2.35% LOP: 15 |
FCDRZ24 | 0.0000 | 0.00% |
FCHFH25 | 4.6100 23 050 | -0.22% LOP: 12 |
FCHFJ24 | 4.4990 89 980 | +0.27% LOP: 20 |
FCHFK24 | 4.4598 133 794 | +0.53% |
FCHFM24 | 4.46 98 060 | +0.34% LOP: 803 |
FCHFU24 | 4.51 257 254 | +0.25% LOP: 44 |
FCHFZ24 | 4.54 22 790 | -0.75% LOP: 70 |
FCIGM24 | 1.63 4 904 | +1.57% LOP: 62 |
FCIGU24 | 0.0000 | 0.00% |
FCPSM24 | 10.83 70 783 | +0.02% LOP: 3 509 |
FCPSU24 | 11.11 46 386 | -2.58% LOP: 276 |
FCPSZ24 | 11.010 11 010 | +1.94% LOP: 31 |
FDNPM24 | 389.33 1 466 915 | +1.79% LOP: 481 |
FDNPU24 | 376.00 75 200 | -0.53% LOP: 41 |
FDNPZ24 | 378.00 75 600 | -0.61% LOP: 5 |
FDOMM24 | 167.80 87 626 | -6.88% LOP: 17 |
FDOMU24 | 0.0000 | 0.00% |
FDOMZ24 | 0.0000 | 0.00% |
FEATM24 | 24.100 2 410 | -1.95% LOP: 3 |
FEATU24 | 0.0000 | 0.00% |
FEATZ24 | 0.0000 | 0.00% |
FENAM24 | 9.04 9 040 | -3.21% LOP: 23 |
FENAU24 | 9.700 9 700 | -1.75% LOP: 3 |
FENAZ24 | 0.0000 | 0.00% |
FEUHM24 | 14.38 10 007 | -0.80% LOP: 659 |
FEUHU24 | 14.15 1 415 | -5.67% LOP: 51 |
FEUHZ24 | 0.0000 | 0.00% |
FEURH25 | 4.4240 4 424 | +0.04% LOP: 57 |
FEURJ24 | 4.32 4 321 | +0.13% LOP: 63 |
FEURK24 | 0.0000 | 0.00% |
FEURM24 | 4.34 173 481 | +0.05% LOP: 76 395 |
FEURU24 | 4.36 265 719 | +0.19% LOP: 1 225 |
FEURZ24 | 4.38 8 763 | +0.03% LOP: 332 |
FFINM24 | 16575.00 33 150 | +1.92% LOP: 15 |
FFINU24 | 15295.00 887 084 | -2.44% LOP: 44 |
FFINZ24 | 0.0000 | 0.00% |
FGBPH25 | 0.0000 | 0.00% |
FGBPJ24 | 5.029 10 058 | -0.20% LOP: 2 |
FGBPK24 | 0.0000 | 0.00% |
FGBPM24 | 5.05 65 668 | +0.13% LOP: 963 |
FGBPU24 | 5.05 10 096 | +0.16% LOP: 176 |
FGBPZ24 | 5.07 111 400 | +0.21% LOP: 41 |
FGMSM24 | 16480.00 32 970 | +0.80% LOP: 27 |
FGMSU24 | 15360.00 15 360 | -0.90% LOP: 21 |
FGMSZ24 | 15640.00 15 640 | +2.30% LOP: 1 |
FGPWM24 | 43.36 8 674 | -1.45% LOP: 12 |
FGPWU24 | 43.41 4 341 | +2.30% LOP: 4 |
FGPWZ24 | 41.200 41 830 | -4.41% |
FINGM24 | 318.47 31 847 | +1.39% LOP: 31 |
FINGU24 | 297.42 29 742 | +1.14% LOP: 12 |
FINGZ24 | 294.00 117 750 | -1.35% |
FJSWM24 | 37.27 119 089 | +0.18% LOP: 1 452 |
FJSWU24 | 37.22 92 983 | -3.12% LOP: 80 |
FJSWZ24 | 38.880 19 440 | -0.15% LOP: 8 |
FKGHM24 | 113.05 1 590 657 | +0.94% LOP: 4 756 |
FKGHU24 | 112.03 11 203 | -0.86% LOP: 50 |
FKGHZ24 | 113.80 11 380 | -1.50% LOP: 13 |
FKRUM24 | 451.40 212 189 | +0.31% LOP: 174 |
FKRUU24 | 423.00 76 464 | -3.86% LOP: 48 |
FKRUZ24 | 431.00 4 310 | +0.33% LOP: 1 |
FKTYM24 | 757.02 15 140 | +0.67% LOP: 155 |
FKTYU24 | 719.38 35 969 | +0.46% LOP: 8 |
FKTYZ24 | 720.29 14 417 | -1.00% LOP: 3 |
FLPPM24 | 15602.01 1 519 467 | +3.39% LOP: 982 |
FLPPU24 | 15480.00 30 979 | +6.77% LOP: 24 |
FLPPZ24 | 14150.00 28 380 | +1.07% LOP: 3 |
FLWBM24 | 35.40 3 540 | -0.56% LOP: 107 |
FLWBU24 | 32.27 6 455 | +5.90% LOP: 23 |
FLWBZ24 | 0.0000 | 0.00% |
FMABM24 | 16.45 3 290 | +0.30% LOP: 16 |
FMABU24 | 0.0000 | 0.00% |
FMABZ24 | 0.0000 | 0.00% |
FMBKM24 | 741.01 170 715 | -0.27% LOP: 1 069 |
FMBKU24 | 752.00 979 204 | +1.08% LOP: 361 |
FMBKZ24 | 764.18 308 735 | +2.16% LOP: 66 |
FMILM24 | 10.49 105 132 | -0.90% LOP: 176 |
FMILU24 | 10.61 42 420 | +1.02% LOP: 26 |
FMILZ24 | 10.871 21 742 | +1.47% LOP: 2 |
FMRCM24 | 49.50 495 | +5.86% LOP: 21 |
FMRCU24 | 0.0000 | 0.00% |
FMRCZ24 | 0.0000 | 0.00% |
FOPLM24 | 8.26 130 637 | +0.51% LOP: 204 |
FOPLU24 | 7.778 7 778 | -1.76% LOP: 1 |
FOPLZ24 | 0.0000 | 0.00% |
FPCOM24 | 18.12 74 133 | -0.17% LOP: 2 081 |
FPCOU24 | 18.82 1 882 | -3.09% LOP: 62 |
FPCOZ24 | 19.199 9 600 | -5.19% LOP: 30 |
FPEOM24 | 164.50 493 478 | +0.37% LOP: 734 |
FPEOU24 | 165.50 16 550 | -0.74% LOP: 56 |
FPEOZ24 | 0.0000 | 0.00% |
FPGEM24 | 7.29 65 517 | +0.45% LOP: 327 |
FPGEU24 | 7.907 7 907 | -1.80% LOP: 1 |
FPGEZ24 | 7.400 14 800 | 0.00% |
FPKNM24 | 64.70 2 766 416 | -0.31% LOP: 5 105 |
FPKNU24 | 62.16 12 435 | -1.49% LOP: 228 |
FPKNZ24 | 61.97 18 593 | -0.21% LOP: 4 |
FPKOM24 | 59.10 1 044 487 | +1.65% LOP: 1 901 |
FPKOU24 | 57.89 23 441 | +2.28% LOP: 119 |
FPKOZ24 | 57.50 5 750 | +1.59% LOP: 6 |
FPKPM24 | 12.841 5 193 | +0.05% LOP: 35 |
FPKPU24 | 0.0000 | 0.00% |
FPKPZ24 | 0.0000 | 0.00% |
FPLWM24 | 0.0000 | 0.00% |
FPLWU24 | 0.0000 | 0.00% |
FPXMM24 | 4.15 16 602 | -4.38% LOP: 43 |
FPXMU24 | 4.5155 4 516 | +5.00% LOP: 1 |
FPXMZ24 | 0.0000 | 0.00% |
FPZUM24 | 49.10 180 924 | +1.34% LOP: 779 |
FPZUU24 | 47.25 4 725 | +0.08% LOP: 22 |
FPZUZ24 | 47.220 9 444 | +0.90% LOP: 9 |
FSPLM24 | 531.46 5 315 | +0.66% LOP: 86 |
FSPLU24 | 528.50 31 710 | -1.27% LOP: 6 |
FSPLZ24 | 508.50 5 085 | -4.08% LOP: 1 |
FSVEM24 | 0.0000 | 0.00% |
FSVEU24 | 0.0000 | 0.00% |
FSVEZ24 | 0.0000 | 0.00% |
FTENM24 | 96.45 965 | +0.57% LOP: 267 |
FTENU24 | 94.60 946 | +0.37% LOP: 93 |
FTENZ24 | 0.0000 | 0.00% |
FTPEM24 | 3.10 15 511 | -0.39% LOP: 277 |
FTPEU24 | 3.1500 3 150 | 0.00% LOP: 2 |
FTPEZ24 | 0.0000 | 0.00% |
FTXTM24 | 89.10 18 189 | -3.05% LOP: 6 |
FTXTU24 | 107.06 10 873 | -0.34% LOP: 2 |
FUSDH25 | 4.0226 68 259 | +0.26% LOP: 93 |
FUSDJ24 | 4.00 32 005 | +0.33% LOP: 1 086 |
FUSDK24 | 4.00 7 998 | +0.25% LOP: 1 065 |
FUSDM24 | 4.00 9 918 538 | +0.29% LOP: 224 207 |
FUSDU24 | 4.01 280 862 | +0.26% LOP: 3 119 |
FUSDZ24 | 4.02 4 020 | +0.28% LOP: 872 |
FW20 | 2419.00 386 206 480 | +1.26% LOP: 74 041 |
FW20H2520 | 2448.00 292 820 | +1.32% LOP: 64 |
FW20M2420 | 2419.00 376 807 040 | +1.26% LOP: 73 145 |
FW20U2420 | 2406.00 8 865 980 | +1.35% LOP: 660 |
FW20Z2420 | 2419.00 240 640 | +1.21% LOP: 172 |
FW40M24 | 6320.00 1 514 490 | +0.43% LOP: 3 818 |
FW40U24 | 6215.00 124 310 | -0.16% LOP: 27 |
FW40Z24 | 6153.00 307 630 | +0.60% LOP: 9 |
FXTBM24 | 54.27 21 727 | +0.17% LOP: 238 |
FXTBU24 | 53.44 26 218 | +5.11% LOP: 90 |
FXTBZ24 | 0.0000 | 0.00% |