| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 212.88 4 258 | -0.98% LOP: 6 |
| F11BU25 | 186.00 18 555 | +1.14% LOP: 586 |
| F11BZ25 | 185.52 3 710 | -1.84% LOP: 29 |
| FACPH26 | 223.00 44 505 | +8.78% LOP: 2 |
| FACPU25 | 181.17 162 801 | +0.65% LOP: 202 |
| FACPZ25 | 183.44 36 691 | -1.06% LOP: 39 |
| FALEH26 | 35.00 7 055 | -3.50% LOP: 3 |
| FALEU25 | 34.47 158 415 | -0.36% LOP: 5 863 |
| FALEZ25 | 35.11 3 511 | -0.65% LOP: 40 |
| FALRH26 | 118.48 11 848 | +2.14% LOP: 6 |
| FALRU25 | 104.49 62 419 | +2.34% LOP: 194 |
| FALRZ25 | 104.00 10 400 | +1.32% LOP: 22 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRU25 | 20.25 4 050 | +0.24% LOP: 54 |
| FAPRZ25 | 0.0000 | 0.00% |
| FASBH26 | 0.0000 | 0.00% |
| FASBU25 | 27.38 5 451 | +2.74% LOP: 19 |
| FASBZ25 | 22.04 22 040 | -18.96% |
| FATTH26 | 0.0000 | 0.00% |
| FATTU25 | 18.43 1 843 | +0.28% LOP: 728 |
| FATTZ25 | 18.80 3 759 | +1.02% LOP: 32 |
| FBASH26 | 0.0000 | 0.00% |
| FBASU25 | 16163.00 129 364 | -6.59% |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FBDXH26 | 640.00 12 800 | +3.37% LOP: 20 |
| FBDXU25 | 518.00 56 967 | -0.10% LOP: 208 |
| FBDXZ25 | 582.00 116 400 | -3.32% LOP: 26 |
| FCARH26 | 0.0000 | 0.00% |
| FCARU25 | 571.00 11 447 | +1.96% LOP: 9 |
| FCARZ25 | 0.0000 | 0.00% |
| FCCCH26 | 0.0000 | 0.00% |
| FCCCU25 | 174.80 658 077 | +0.55% LOP: 5 277 |
| FCCCZ25 | 177.00 158 423 | -0.28% LOP: 76 |
| FCDRH26 | 267.98 133 990 | -2.55% LOP: 10 |
| FCDRU25 | 250.52 955 489 | +0.01% LOP: 1 346 |
| FCDRZ25 | 253.28 203 828 | +0.11% LOP: 55 |
| FCHFH26 | 4.67 14 026 | +0.43% LOP: 3 851 |
| FCHFM26 | 4.72 4 717 | -0.21% LOP: 2 284 |
| FCHFU25 | 4.55 68 275 | -0.13% LOP: 1 394 |
| FCHFV25 | 4.6055 13 817 | -0.17% LOP: 8 |
| FCHFX25 | 0.0000 | 0.00% |
| FCHFZ25 | 4.61 27 669 | -0.03% LOP: 1 785 |
| FCPSH26 | 14.93 1 493 | +1.83% LOP: 115 |
| FCPSU25 | 14.35 77 144 | +0.14% LOP: 3 121 |
| FCPSZ25 | 14.62 5 769 | -1.03% LOP: 1 031 |
| FDIAH26 | 0.0000 | 0.00% |
| FDIAU25 | 200.59 20 059 | +0.34% LOP: 2 |
| FDIAZ25 | 204.06 20 406 | +0.61% LOP: 3 |
| FDNPH26 | 47.03 47 030 | -4.08% LOP: 6 |
| FDNPU25 | 46.80 417 292 | +2.44% LOP: 2 420 |
| FDNPZ25 | 46.87 93 748 | +2.06% LOP: 13 |
| FDOMH26 | 243.00 48 400 | +3.85% |
| FDOMU25 | 243.05 24 305 | -0.39% LOP: 12 |
| FDOMZ25 | 241.18 24 118 | -0.60% LOP: 2 |
| FEATH26 | 0.0000 | 0.00% |
| FEATU25 | 14.88 1 488 | +0.06% LOP: 225 |
| FEATZ25 | 0.0000 | 0.00% |
| FENAH26 | 0.0000 | 0.00% |
| FENAU25 | 17.05 17 050 | +1.00% LOP: 26 |
| FENAZ25 | 17.23 17 225 | -8.29% LOP: 1 |
| FEUHH26 | 0.0000 | 0.00% |
| FEUHU25 | 8.25 32 937 | +1.55% LOP: 88 |
| FEUHZ25 | 7.870 7 870 | -2.54% LOP: 1 |
| FEURH26 | 4.32 4 323 | +0.13% LOP: 13 100 |
| FEURM26 | 4.34 13 021 | -0.24% LOP: 217 |
| FEURU25 | 4.26 55 384 | -0.05% LOP: 57 538 |
| FEURV25 | 4.2777 4 278 | -0.22% LOP: 21 |
| FEURX25 | 0.0000 | 0.00% |
| FEURZ25 | 4.29 111 513 | +0.04% LOP: 8 460 |
| FFINH26 | 0.0000 | 0.00% |
| FFINU25 | 19841.00 79 418 | -1.06% LOP: 1 |
| FFINZ25 | 0.0000 | 0.00% |
| FGBPH26 | 4.92 4 918 | +0.05% LOP: 55 |
| FGBPM26 | 4.92 14 789 | -0.62% LOP: 3 |
| FGBPU25 | 4.89 63 676 | -0.23% LOP: 545 |
| FGBPV25 | 0.0000 | 0.00% |
| FGBPX25 | 0.0000 | 0.00% |
| FGBPZ25 | 4.90 580 082 | -0.59% LOP: 326 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 60.23 12 045 | +2.29% LOP: 4 |
| FGPWU25 | 57.90 11 580 | 0.00% LOP: 52 |
| FGPWZ25 | 59.52 5 952 | +3.87% LOP: 10 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGU25 | 307.00 93 968 | -4.30% LOP: 11 |
| FINGZ25 | 308.82 30 882 | -3.34% LOP: 5 |
| FJSWH26 | 22.72 2 272 | -1.56% LOP: 45 |
| FJSWU25 | 22.40 94 507 | -1.23% LOP: 3 583 |
| FJSWZ25 | 22.80 6 855 | 0.00% LOP: 212 |
| FKGHH26 | 135.84 26 779 | +0.13% LOP: 8 |
| FKGHU25 | 133.00 4 053 775 | +1.59% LOP: 5 847 |
| FKGHZ25 | 134.80 228 887 | +1.51% LOP: 78 |
| FKRUH26 | 461.15 4 612 | +0.41% LOP: 1 |
| FKRUU25 | 458.50 36 564 | +0.94% LOP: 194 |
| FKRUZ25 | 401.00 40 100 | +1.46% LOP: 18 |
| FKTYH26 | 949.98 28 375 | +2.98% LOP: 4 |
| FKTYU25 | 911.00 18 215 | +1.22% LOP: 253 |
| FKTYZ25 | 919.99 36 905 | -0.46% LOP: 25 |
| FLPPH26 | 15300.00 15 300 | +3.07% LOP: 1 |
| FLPPU25 | 17265.00 52 678 | +1.32% LOP: 281 |
| FLPPZ25 | 17070.00 101 478 | -0.87% LOP: 52 |
| FLWBH26 | 0.0000 | 0.00% |
| FLWBU25 | 22.90 11 350 | +0.42% LOP: 102 |
| FLWBZ25 | 25.31 5 042 | +0.88% LOP: 6 |
| FMABH26 | 0.0000 | 0.00% |
| FMABU25 | 10.14 1 014 | +0.40% LOP: 7 |
| FMABZ25 | 9.500 1 900 | +1.59% LOP: 2 |
| FMBKH26 | 880.00 17 461 | 0.00% LOP: 18 |
| FMBKU25 | 865.00 8 650 | -0.67% LOP: 356 |
| FMBKZ25 | 882.46 122 269 | -0.17% LOP: 152 |
| FMILH26 | 14.41 14 409 | -0.90% LOP: 13 |
| FMILU25 | 14.37 85 648 | +1.34% LOP: 105 |
| FMILZ25 | 14.21 28 448 | -5.51% LOP: 7 |
| FOPLH26 | 8.86 8 857 | +0.41% LOP: 11 |
| FOPLU25 | 9.14 9 140 | -0.76% LOP: 95 |
| FOPLZ25 | 9.51 19 024 | -2.14% LOP: 25 |
| FPCOH26 | 20.35 10 174 | +2.98% LOP: 5 |
| FPCOU25 | 20.68 74 580 | -0.62% LOP: 3 482 |
| FPCOZ25 | 21.23 48 137 | -0.58% LOP: 64 |
| FPEOH26 | 221.05 22 105 | -0.60% LOP: 1 |
| FPEOU25 | 185.00 1 708 132 | +0.63% LOP: 1 040 |
| FPEOZ25 | 186.98 56 033 | +0.10% LOP: 185 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEU25 | 10.78 236 241 | +1.03% LOP: 305 |
| FPGEZ25 | 10.64 32 120 | -3.11% LOP: 9 |
| FPKNH26 | 79.40 47 603 | +0.51% LOP: 51 |
| FPKNU25 | 80.02 2 102 980 | +2.72% LOP: 6 362 |
| FPKNZ25 | 81.00 281 767 | +2.14% LOP: 305 |
| FPKOH26 | 73.04 14 617 | -0.49% LOP: 44 |
| FPKOU25 | 72.14 1 874 939 | +1.18% LOP: 2 492 |
| FPKOZ25 | 72.90 36 363 | +0.57% LOP: 178 |
| FPKPH26 | 16.46 1 646 | -2.48% LOP: 2 |
| FPKPU25 | 16.55 3 294 | -0.90% LOP: 165 |
| FPKPZ25 | 16.48 1 648 | -2.41% LOP: 17 |
| FPXMH26 | 0.0000 | 0.00% |
| FPXMU25 | 4.59 9 190 | -2.53% LOP: 27 |
| FPXMZ25 | 0.0000 | 0.00% |
| FPZUH26 | 58.75 11 635 | +0.70% LOP: 39 |
| FPZUU25 | 61.73 418 419 | +0.75% LOP: 618 |
| FPZUZ25 | 58.16 23 298 | -0.22% LOP: 81 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLU25 | 496.60 45 016 | -3.76% LOP: 69 |
| FSPLZ25 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FTENH26 | 82.08 821 | -1.37% LOP: 40 |
| FTENU25 | 84.10 92 361 | +0.84% LOP: 612 |
| FTENZ25 | 86.00 860 | +1.65% LOP: 212 |
| FTPEH26 | 8.17 32 619 | +1.23% LOP: 12 |
| FTPEU25 | 8.06 610 169 | +1.61% LOP: 750 |
| FTPEZ25 | 8.11 274 088 | +1.50% LOP: 180 |
| FUSDH26 | 3.66 51 457 | -0.04% LOP: 2 370 |
| FUSDM26 | 3.68 375 204 | -0.04% LOP: 6 740 |
| FUSDU25 | 3.65 12 170 320 | -0.06% LOP: 281 260 |
| FUSDV25 | 3.66 14 623 | +0.10% LOP: 9 |
| FUSDX25 | 3.6561 2 195 250 | +0.72% |
| FUSDZ25 | 3.65 1 680 133 | -0.07% LOP: 19 395 |
| FW20 | 2816.00 625 583 280 | +1.33% LOP: 57 183 |
| FW20H2620 | 2842.00 792 860 | +1.17% LOP: 622 |
| FW20M2620 | 2853.00 397 000 | +1.39% LOP: 203 |
| FW20U2520 | 2816.00 607 916 460 | +1.33% LOP: 55 196 |
| FW20Z2520 | 2827.00 16 476 960 | +1.33% LOP: 1 162 |
| FW40H26 | 8051.00 80 510 | -0.11% LOP: 4 |
| FW40U25 | 7748.00 2 086 560 | +0.77% LOP: 2 607 |
| FW40Z25 | 7840.00 624 900 | +1.19% LOP: 26 |
| FXTBH26 | 79.39 15 877 | -0.76% LOP: 35 |
| FXTBU25 | 76.66 7 666 | +1.09% LOP: 333 |
| FXTBZ25 | 76.70 7 670 | -0.39% LOP: 121 |
| FZABH26 | 23.00 2 300 | +4.93% LOP: 13 |
| FZABU25 | 21.74 21 758 | -0.41% LOP: 769 |
| FZABZ25 | 22.50 2 250 | +3.21% LOP: 22 |