Kontrakty terminowe Kurs Zmiana
F11BH25 174.90 123 836 +2.46% LOP: 702
F11BM25 176.50 12 290 +1.15% LOP: 31
F11BU25 0.0000 0.00%
FACPH25 96.70 9 670 -1.22% LOP: 31
FACPM25 96.50 19 200 +3.88%
FACPU25 0.0000 0.00%
FALEH25 27.30 896 549 +1.19% LOP: 4 655
FALEM25 27.82 2 782 +0.72% LOP: 25
FALEU25 26.520 10 694 +2.06% LOP: 3
FALRH25 90.52 216 474 +1.71% LOP: 370
FALRM25 87.50 26 180 +2.04% LOP: 157
FALRU25 87.55 26 185 +2.28% LOP: 127
FAPRH25 20.310 2 031 +1.65% LOP: 1
FAPRM25 0.0000 0.00%
FAPRU25 0.0000 0.00%
FASBH25 18.48 3 870 +0.82% LOP: 13
FASBM25 19.37 38 536 +4.45% LOP: 20
FASBU25 0.0000 0.00%
FATTH25 19.58 73 087 +3.53% LOP: 385
FATTM25 19.67 9 836 +1.49% LOP: 8
FATTU25 0.0000 0.00%
FBASH25 11803.00 23 606 +0.43% LOP: 15
FBASM25 11196.00 22 392 +0.57% LOP: 1
FBASU25 0.0000 0.00%
FBDXH25 468.00 174 845 +1.30% LOP: 167
FBDXM25 445.00 13 350 +2.22% LOP: 4
FBDXU25 0.0000 0.00%
FCARH25 524.00 21 040 -0.19% LOP: 11
FCARM25 0.0000 0.00%
FCARU25 0.0000 0.00%
FCCCH25 186.59 1 242 114 +1.07% LOP: 892
FCCCM25 194.00 19 400 -1.50% LOP: 33
FCCCU25 187.96 18 796 -0.60% LOP: 5
FCDRH25 219.99 17 090 290 +5.66% LOP: 878
FCDRM25 219.00 65 393 +5.06% LOP: 68
FCDRU25 0.0000 0.00%
FCHFF25 4.55 9 094 +0.23% LOP: 20
FCHFG25 4.56 182 292 -0.06% LOP: 43
FCHFH25 4.57 141 806 -0.33% LOP: 1 883
FCHFM25 4.63 97 251 -0.35% LOP: 2 480
FCHFU25 4.70 18 804 -0.60% LOP: 2 184
FCHFZ25 4.7800 4 780 +0.23% LOP: 1 294
FCPSH25 14.76 314 595 +2.94% LOP: 2 774
FCPSM25 15.00 23 883 +2.10% LOP: 451
FCPSU25 14.480 1 448 -1.90% LOP: 9
FDNPH25 439.50 1 493 073 +0.72% LOP: 2 071
FDNPM25 440.00 263 577 +6.36% LOP: 15
FDNPU25 445.00 44 500 +0.68%
FDOMH25 189.75 38 950 -0.45% LOP: 51
FDOMM25 193.00 19 900 +1.59% LOP: 26
FDOMU25 0.0000 0.00%
FEATH25 17.150 1 715 -8.92% LOP: 2
FEATM25 19.40 3 879 -3.69%
FEATU25 0.0000 0.00%
FENAH25 13.66 27 350 +1.79% LOP: 71
FENAM25 11.65 304 428 -2.89% LOP: 26
FENAU25 0.0000 0.00%
FEUHH25 8.28 95 833 +5.63% LOP: 724
FEUHM25 8.21 7 433 +4.99% LOP: 38
FEUHU25 6.909 6 909 +1.28% LOP: 2
FEURF25 4.26 4 263 -0.02% LOP: 51
FEURG25 4.28 4 279 +0.26% LOP: 8
FEURH25 4.28 2 855 241 -0.15% LOP: 52 188
FEURM25 4.31 1 960 845 -0.20% LOP: 4 834
FEURU25 4.35 26 100 -0.44% LOP: 8 595
FEURZ25 4.3815 105 378 -0.15% LOP: 237
FFINH25 16186.00 97 086 +0.99% LOP: 18
FFINM25 15819.00 158 190 +0.27% LOP: 3
FFINU25 15631.00 156 310 -0.82% LOP: 5
FGBPF25 5.064 5 064 -0.45%
FGBPG25 5.127 318 509 -0.22% LOP: 86
FGBPH25 5.05 879 538 -0.48% LOP: 514
FGBPM25 5.07 15 200 -0.44% LOP: 24
FGBPU25 5.10 5 100 +0.02% LOP: 144
FGBPZ25 5.100 102 067 -0.44% LOP: 30
FGMSH25 15321.00 153 175 +0.72%
FGMSM25 0.0000 0.00%
FGMSU25 0.0000 0.00%
FGPWH25 41.39 4 139 +0.46% LOP: 17
FGPWM25 42.00 21 000 0.00% LOP: 4
FGPWU25 40.500 11 950 -0.10%
FINGH25 267.26 26 726 +1.23% LOP: 12
FINGM25 242.00 169 400 +0.83% LOP: 7
FINGU25 260.33 78 154 -3.70%
FJSWH25 22.56 550 069 +0.26% LOP: 2 924
FJSWM25 23.53 2 353 0.00% LOP: 96
FJSWU25 22.793 2 279 +4.43% LOP: 1
FKGHH25 127.40 7 036 783 +1.12% LOP: 3 837
FKGHM25 127.59 38 468 +0.94% LOP: 41
FKGHU25 120.16 12 016 -0.39% LOP: 4
FKRUH25 422.02 183 320 -3.21% LOP: 79
FKRUM25 420.00 33 715 -2.33% LOP: 15
FKRUU25 0.0000 0.00%
FKTYH25 708.00 57 335 +1.14% LOP: 40
FKTYM25 731.50 73 150 -1.08% LOP: 10
FKTYU25 0.0000 0.00%
FLPPH25 15750.00 236 357 +1.09% LOP: 263
FLPPM25 16650.40 49 915 +2.15% LOP: 18
FLPPU25 0.0000 0.00%
FLWBH25 22.82 62 696 -0.29% LOP: 55
FLWBM25 22.313 22 303 +0.17% LOP: 10
FLWBU25 21.128 2 113 +3.56% LOP: 2
FMABH25 9.12 36 856 -3.16% LOP: 42
FMABM25 0.0000 0.00%
FMABU25 0.0000 0.00%
FMBKH25 572.00 97 077 +0.42% LOP: 109
FMBKM25 570.20 5 702 +0.74% LOP: 33
FMBKU25 0.0000 0.00%
FMILH25 9.66 29 039 -0.27% LOP: 62
FMILM25 9.92 9 921 +1.18% LOP: 5
FMILU25 9.945 19 724 +4.81% LOP: 3
FOPLH25 7.50 81 830 +1.46% LOP: 164
FOPLM25 0.0000 0.00%
FOPLU25 7.150 7 150 -5.22% LOP: 1
FPCOH25 15.15 750 524 -1.56% LOP: 4 049
FPCOM25 15.01 92 975 -3.19% LOP: 36
FPCOU25 15.510 1 551 -3.06% LOP: 4
FPEOH25 147.15 1 625 045 +0.51% LOP: 4 027
FPEOM25 137.52 41 256 +2.12% LOP: 75
FPEOU25 137.70 27 520 +3.79% LOP: 56
FPGEH25 6.28 1 074 881 +3.19% LOP: 624
FPGEM25 6.18 24 971 -3.47% LOP: 10
FPGEU25 0.0000 0.00%
FPKNH25 53.19 3 354 447 +1.90% LOP: 12 477
FPKNM25 53.95 64 298 +1.79% LOP: 338
FPKNU25 51.00 45 449 +2.41% LOP: 116
FPKOH25 61.44 2 312 832 +0.64% LOP: 1 844
FPKOM25 61.60 30 758 -0.31% LOP: 201
FPKOU25 60.79 6 079 +0.71% LOP: 33
FPKPH25 14.62 15 877 +1.60% LOP: 466
FPKPM25 14.66 1 466 -0.57% LOP: 63
FPKPU25 15.262 7 631 -5.12% LOP: 16
FPXMH25 2.67 18 421 +13.51% LOP: 12
FPXMM25 2.60 15 760 +18.84% LOP: 4
FPXMU25 0.0000 0.00%
FPZUH25 49.40 453 142 +1.23% LOP: 649
FPZUM25 49.70 9 915 +1.31% LOP: 59
FPZUU25 45.200 253 348 -3.26% LOP: 53
FSPLH25 479.20 9 584 +0.04% LOP: 46
FSPLM25 443.52 4 435 +1.72% LOP: 34
FSPLU25 0.0000 0.00%
FSVEH25 4.6170 13 851 +4.38% LOP: 3
FSVEM25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FTENH25 76.80 768 +1.55% LOP: 285
FTENM25 79.50 795 +1.58% LOP: 101
FTENU25 79.88 15 962 +3.03% LOP: 20
FTPEH25 4.06 204 298 +3.05% LOP: 506
FTPEM25 3.89 193 493 +2.37% LOP: 16
FTPEU25 0.0000 0.00%
FUSDF25 4.15 20 737 +0.18% LOP: 334
FUSDG25 4.14 442 267 -0.25% LOP: 66
FUSDH25 4.14 26 070 818 -0.18% LOP: 227 763
FUSDM25 4.15 353 860 -0.30% LOP: 7 482
FUSDU25 4.19 4 185 +0.14% LOP: 27 914
FUSDZ25 4.1984 255 667 +0.56% LOP: 284
FW20 2329.00 932 881 460 +1.17% LOP: 61 548
FW20H2520 2329.00 916 010 560 +1.17% LOP: 60 336
FW20M2520 2327.00 17 726 380 +1.22% LOP: 902
FW20U2520 2317.00 1 804 740 +1.53% LOP: 259
FW20Z2520 2327.00 879 720 +1.17% LOP: 46
FW40H25 6512.00 5 388 690 +0.96% LOP: 3 255
FW40M25 6537.00 653 760 +0.55% LOP: 36
FW40U25 6414.00 128 330 +4.26% LOP: 4
FXTBH25 76.06 316 741 +2.78% LOP: 391
FXTBM25 73.96 72 980 +2.23% LOP: 146
FXTBU25 74.99 37 495 +2.11% LOP: 90
FZABH25 24.70 852 150 +7.39% LOP: 1 129
FZABM25 25.00 56 014 +7.07% LOP: 189
FZABU25 25.250 10 037 +8.51% LOP: 55
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl