Kontrakty terminowe Kurs Zmiana
F11BM26 162.00 3 270 -2.86% LOP: 340
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 174.60 279 212 -1.43% LOP: 210
FACPU26 171.00 17 100 -3.39% LOP: 31
FACPZ26 166.60 233 240 -2.28% LOP: 16
FALEM26 30.26 103 462 -1.13% LOP: 18 619
FALEU26 30.85 3 085 +1.26% LOP: 20
FALEZ26 29.170 20 393 +2.28% LOP: 22
FALRM26 114.80 68 494 +1.94% LOP: 122
FALRU26 115.90 11 590 -5.33% LOP: 11
FALRZ26 0.0000 0.00%
FAPRM26 22.94 4 588 +0.22% LOP: 93
FAPRU26 24.34 4 823 +10.88% LOP: 44
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FASBM26 62.70 43 890 -0.87% LOP: 200
FASBU26 42.00 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 17.88 23 308 +0.51% LOP: 443
FATTU26 18.45 3 662 +5.26% LOP: 59
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 656.60 139 581 -3.44% LOP: 2 259
FBDXU26 735.00 7 350 +2.23% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 280.30 1 434 062 -0.24% LOP: 4 927
FCDRU26 282.18 141 450 -2.02% LOP: 77
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FCHFH27 4.78 19 136 -0.02% LOP: 4 516
FCHFK26 4.6210 4 621 +0.08% LOP: 2
FCHFM26 4.63 50 959 -0.27% LOP: 3 328
FCHFN26 0.0000 0.00%
FCHFU26 4.68 14 050 +0.09% LOP: 3 671
FCHFZ26 4.73 14 199 +0.01% LOP: 6 549
FCPSM26 13.88 115 103 +0.54% LOP: 17 692
FCPSU26 14.23 35 585 +2.01% LOP: 751
FCPSZ26 14.28 1 428 +1.29% LOP: 15
FDIAM26 153.70 30 747 +4.56% LOP: 50
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FDNPM26 33.63 53 863 -0.22% LOP: 26 340
FDNPU26 33.73 54 041 -4.18% LOP: 28
FDNPZ26 35.60 7 119 +2.81% LOP: 9
FDOMM26 251.97 25 197 +0.88% LOP: 2
FDOMU26 256.50 100 900 +2.88%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 11.70 5 850 +2.63% LOP: 19
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 595.90 5 959 -1.42% LOP: 98
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEBPZ26 0.0000 0.00%
FENAM26 23.00 114 697 -0.35% LOP: 38
FENAU26 22.50 67 926 -4.26% LOP: 10
FENAZ26 26.79 26 791 +11.63% LOP: 20
FEUHM26 5.88 11 790 -1.18% LOP: 82
FEUHU26 6.08 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.31 8 610 +0.02% LOP: 367
FEURK26 4.25 517 818 +0.19% LOP: 107
FEURM26 4.26 89 401 +0.02% LOP: 54 156
FEURN26 0.0000 0.00%
FEURU26 4.27 25 605 +0.15% LOP: 5 254
FEURZ26 4.29 218 708 +0.15% LOP: 22 606
FFINM26 22832.00 91 708 +4.20%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.85 97 095 -0.45% LOP: 41
FGBPK26 4.90 4 902 +0.22% LOP: 4
FGBPM26 4.90 39 197 -0.02% LOP: 148
FGBPN26 0.0000 0.00%
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 78.00 7 800 +0.71% LOP: 62
FGPWU26 77.07 31 038 -1.57% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 416.43 41 643 -2.69% LOP: 11
FINGU26 429.02 42 902 -0.72% LOP: 1
FINGZ26 386.16 77 632 -4.49%
FJSWM26 27.48 197 476 +0.77% LOP: 3 859
FJSWU26 28.88 2 888 +2.04% LOP: 89
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FKGHM26 310.76 10 618 279 -0.04% LOP: 1 855
FKGHU26 308.00 30 800 -1.60% LOP: 173
FKGHZ26 312.41 31 241 -2.35% LOP: 91
FKRUM26 450.62 13 520 -1.17% LOP: 209
FKRUU26 462.77 4 628 +10.37% LOP: 10
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FKTYM26 1109.00 99 483 -0.54% LOP: 72
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 22610.50 23 063 -0.83% LOP: 1 115
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLWBM26 24.56 9 837 +2.77% LOP: 443
FLWBU26 24.58 4 933 +2.42% LOP: 2
FLWBZ26 25.080 5 016 -24.00% LOP: 2
FMABM26 8.35 1 649 -2.11% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1152.00 276 925 +1.32% LOP: 408
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FMBKZ26 1158.15 11 582 -3.33% LOP: 17
FMDVM26 80.40 1 034 983 -0.74% LOP: 6 724
FMDVU26 81.21 915 399 -6.03% LOP: 285
FMDVZ26 90.00 9 000 -2.73% LOP: 5
FMILM26 18.31 274 834 +3.45% LOP: 61
FMILU26 17.67 17 671 -4.96% LOP: 8
FMILZ26 17.86 17 860 -7.46% LOP: 6
FOPLM26 14.12 56 636 -2.59% LOP: 71
FOPLU26 12.67 12 669 -6.02% LOP: 1
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FPCOM26 33.33 227 782 +1.93% LOP: 605
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 221.10 860 689 +1.28% LOP: 176
FPEOU26 221.93 89 507 -5.96% LOP: 28
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.91 108 658 -0.18% LOP: 471
FPGEU26 10.15 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 128.51 2 300 409 +1.22% LOP: 2 734
FPKNU26 127.67 12 767 +2.84% LOP: 143
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPKOM26 98.13 1 616 740 +1.48% LOP: 1 235
FPKOU26 94.00 56 333 +1.40% LOP: 158
FPKOZ26 92.70 37 385 +1.26% LOP: 12
FPKPM26 13.93 23 800 +3.88% LOP: 69
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 8.10 82 277 -3.23% LOP: 163
FPXMU26 9.000 18 311 -0.79%
FPXMZ26 0.0000 0.00%
FPZUM26 65.11 332 411 +0.93% LOP: 715
FPZUU26 65.50 13 080 +0.92% LOP: 164
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 103.90 26 310 +2.77% LOP: 330
FTENU26 103.30 1 033 0.00% LOP: 50
FTENZ26 104.20 1 042 +2.66% LOP: 49
FTPEM26 9.60 19 200 +0.19% LOP: 456
FTPEU26 10.63 10 633 +0.13% LOP: 9
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FUSDH27 3.64 3 640 +0.35% LOP: 202
FUSDK26 3.63 7 260 +0.27% LOP: 115
FUSDM26 3.63 9 311 309 +0.28% LOP: 324 531
FUSDN26 0.0000 0.00%
FUSDU26 3.63 14 534 +0.24% LOP: 17 189
FUSDZ26 3.64 3 635 +0.37% LOP: 1 546
FW20 3527.00 722 682 560 +0.80% LOP: 55 956
FW20H2720 3542.00 776 640 +0.85% LOP: 320
FW20M2620 3527.00 707 491 440 +0.80% LOP: 54 587
FW20U2620 3497.00 11 883 020 +0.72% LOP: 827
FW20Z2620 3518.00 2 531 460 +0.69% LOP: 223
FW40M26 8986.00 1 617 440 +0.28% LOP: 3 109
FW40U26 8890.00 984 950 -1.23% LOP: 36
FW40Z26 8972.00 89 720 -0.86% LOP: 14
FXTBM26 103.50 82 750 +1.17% LOP: 1 392
FXTBU26 108.37 10 837 +2.36% LOP: 94
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FZABM26 24.50 4 900 +0.90% LOP: 1 058
FZABU26 24.80 24 800 +3.03% LOP: 59
FZABZ26 25.861 25 861 +7.33% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl