Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
F11BH24 | 701.40 14 076 | +0.92% LOP: 269 |
F11BM24 | 717.64 107 593 | +2.27% LOP: 35 |
F11BZ23 | 705.01 7 050 | -0.84% LOP: 342 |
FACPH24 | 78.82 39 410 | +0.20% LOP: 10 |
FACPM24 | 76.55 38 275 | +2.74% LOP: 5 |
FACPZ23 | 71.90 7 190 | -2.44% LOP: 18 |
FALEH24 | 32.34 3 234 | +1.06% LOP: 18 |
FALEM24 | 30.500 3 050 | +0.90% LOP: 1 |
FALEZ23 | 29.94 591 444 | +1.31% LOP: 1 654 |
FALRH24 | 50.80 104 935 | +2.32% LOP: 165 |
FALRM24 | 0.0000 | 0.00% |
FALRZ23 | 50.50 268 725 | +1.02% LOP: 325 |
FATTH24 | 25.12 10 046 | -4.30% LOP: 20 |
FATTM24 | 0.0000 | 0.00% |
FATTZ23 | 24.50 19 516 | +1.24% LOP: 254 |
FBASH24 | 12050.00 120 500 | -0.82% LOP: 20 |
FBASM24 | 0.0000 | 0.00% |
FBASZ23 | 11900.00 119 000 | -0.83% LOP: 80 |
FBDXH24 | 419.86 4 199 | -3.18% LOP: 1 |
FBDXM24 | 0.0000 | 0.00% |
FBDXZ23 | 419.93 16 864 | -2.12% LOP: 16 |
FCARH24 | 0.0000 | 0.00% |
FCARM24 | 0.0000 | 0.00% |
FCARZ23 | 0.0000 | 0.00% |
FCCCH24 | 42.99 8 599 | +0.37% LOP: 36 |
FCCCM24 | 42.500 4 250 | -2.97% LOP: 7 |
FCCCZ23 | 41.90 246 738 | -0.19% LOP: 1 075 |
FCDRH24 | 157.97 31 569 | +1.16% LOP: 73 |
FCDRM24 | 0.0000 | 0.00% |
FCDRZ23 | 143.70 20 739 616 | -5.71% LOP: 2 046 |
FCHFH24 | 4.88 24 429 | -0.14% LOP: 869 |
FCHFM24 | 4.94 24 711 | +0.07% LOP: 659 |
FCHFU24 | 4.9837 4 984 | -0.03% LOP: 16 |
FCHFV23 | 0.0000 | 0.00% |
FCHFX23 | 0.0000 | 0.00% |
FCHFZ23 | 4.81 274 360 | -0.16% LOP: 804 |
FCIEH24 | 49.32 4 932 | -1.45% LOP: 5 |
FCIEM24 | 0.0000 | 0.00% |
FCIEZ23 | 53.00 5 300 | -3.27% LOP: 15 |
FCIGH24 | 7.00 13 890 | +11.48% LOP: 2 |
FCIGM24 | 0.0000 | 0.00% |
FCIGZ23 | 6.25 187 710 | -0.02% LOP: 101 |
FCPSH24 | 12.97 23 447 | -3.96% LOP: 86 |
FCPSM24 | 13.200 1 320 | -2.48% LOP: 5 |
FCPSZ23 | 12.71 358 566 | -2.98% LOP: 845 |
FDNPH24 | 370.00 37 000 | -3.32% LOP: 25 |
FDNPM24 | 386.90 310 340 | +0.49% LOP: 6 |
FDNPZ23 | 366.28 4 030 434 | -3.19% LOP: 230 |
FDOMH24 | 0.0000 | 0.00% |
FDOMM24 | 0.0000 | 0.00% |
FDOMZ23 | 154.20 15 420 | -3.18% LOP: 3 |
FENAH24 | 7.67 7 666 | +0.01% LOP: 4 |
FENAM24 | 0.0000 | 0.00% |
FENAZ23 | 7.36 51 269 | +0.81% LOP: 88 |
FEUHH24 | 15.47 9 349 | -1.47% LOP: 9 |
FEUHM24 | 15.217 1 522 | -0.86% LOP: 1 |
FEUHZ23 | 15.12 33 097 | +1.12% LOP: 272 |
FEURH24 | 4.67 23 361 | +0.05% LOP: 2 993 |
FEURM24 | 4.69 46 940 | +0.05% LOP: 3 034 |
FEURU24 | 4.7300 1 910 700 | -0.64% LOP: 405 |
FEURV23 | 4.6239 92 478 | +0.18% LOP: 454 |
FEURX23 | 4.6312 231 560 | +0.70% LOP: 50 |
FEURZ23 | 4.63 2 854 600 | +0.02% LOP: 64 956 |
FFINH24 | 11464.00 229 290 | +0.24% |
FFINM24 | 0.0000 | 0.00% |
FFINZ23 | 10472.00 20 944 | -1.97% LOP: 15 |
FGBPH24 | 5.34 10 682 | -0.09% LOP: 168 |
FGBPM24 | 5.43 5 427 | +0.05% LOP: 7 |
FGBPU24 | 5.418 5 418 | +0.28% LOP: 1 |
FGBPV23 | 0.0000 | 0.00% |
FGBPX23 | 0.0000 | 0.00% |
FGBPZ23 | 5.32 69 125 | -0.16% LOP: 1 056 |
FGMSH24 | 19860.00 99 300 | -0.95% LOP: 4 |
FGMSM24 | 0.0000 | 0.00% |
FGMSZ23 | 19680.00 59 100 | -0.35% LOP: 10 |
FGPWH24 | 39.00 15 400 | 0.00% LOP: 11 |
FGPWM24 | 37.881 18 941 | +1.33% LOP: 5 |
FGPWZ23 | 37.10 3 710 | -0.48% LOP: 36 |
FINGH24 | 194.50 19 450 | +1.67% LOP: 1 |
FINGM24 | 0.0000 | 0.00% |
FINGZ23 | 186.00 37 300 | -2.46% LOP: 3 |
FJSWH24 | 44.12 43 465 | +1.42% LOP: 44 |
FJSWM24 | 0.0000 | 0.00% |
FJSWZ23 | 43.50 2 455 574 | -0.23% LOP: 1 525 |
FKGHH24 | 113.00 66 958 | +0.67% LOP: 84 |
FKGHM24 | 111.99 11 199 | -1.50% LOP: 6 |
FKGHZ23 | 111.00 8 589 726 | +0.71% LOP: 1 730 |
FKRUH24 | 396.65 39 665 | +0.67% |
FKRUM24 | 0.0000 | 0.00% |
FKRUZ23 | 426.30 213 693 | +0.85% LOP: 25 |
FKTYH24 | 670.00 13 400 | +3.08% LOP: 8 |
FKTYM24 | 691.39 75 544 | +5.67% LOP: 11 |
FKTYZ23 | 652.00 45 861 | -1.21% LOP: 235 |
FLPPH24 | 13908.20 27 816 | -0.76% LOP: 2 |
FLPPM24 | 0.0000 | 0.00% |
FLPPZ23 | 14080.00 486 995 | -0.21% LOP: 145 |
FLWBH24 | 38.57 7 663 | +2.66% LOP: 5 |
FLWBM24 | 0.0000 | 0.00% |
FLWBZ23 | 35.60 145 864 | +1.22% LOP: 470 |
FMABH24 | 0.0000 | 0.00% |
FMABM24 | 0.0000 | 0.00% |
FMABZ23 | 17.35 1 735 | -0.94% LOP: 26 |
FMBKH24 | 398.44 3 984 | -1.62% LOP: 4 |
FMBKM24 | 388.74 3 887 | -1.70% LOP: 1 |
FMBKZ23 | 397.60 81 332 | +3.54% LOP: 162 |
FMILH24 | 5.74 5 741 | +3.16% LOP: 8 |
FMILM24 | 0.0000 | 0.00% |
FMILZ23 | 5.46 53 803 | +1.26% LOP: 280 |
FMRCH24 | 44.04 440 | -5.36% LOP: 6 |
FMRCM24 | 44.632 446 | +7.31% LOP: 1 |
FMRCZ23 | 44.00 440 | +0.69% LOP: 50 |
FOPLH24 | 7.809 7 809 | -0.14% LOP: 1 |
FOPLM24 | 7.594 37 970 | -1.21% LOP: 5 |
FOPLZ23 | 7.70 99 590 | -1.03% LOP: 171 |
FPCOH24 | 27.50 2 750 | -1.79% LOP: 32 |
FPCOM24 | 0.0000 | 0.00% |
FPCOZ23 | 26.66 34 620 | +0.61% LOP: 594 |
FPEOH24 | 101.70 10 170 | -1.53% LOP: 37 |
FPEOM24 | 0.0000 | 0.00% |
FPEOZ23 | 101.50 1 155 134 | +2.11% LOP: 367 |
FPGEH24 | 8.07 16 176 | +4.56% LOP: 6 |
FPGEM24 | 7.862 7 862 | +3.42% LOP: 1 |
FPGEZ23 | 7.76 69 175 | +1.88% LOP: 206 |
FPKNH24 | 61.08 12 200 | -1.20% LOP: 124 |
FPKNM24 | 61.52 12 314 | -0.49% LOP: 3 |
FPKNZ23 | 60.37 2 716 695 | -0.77% LOP: 2 332 |
FPKOH24 | 35.90 17 604 | +3.16% LOP: 63 |
FPKOM24 | 34.500 3 450 | -2.13% LOP: 12 |
FPKOZ23 | 35.04 1 473 294 | +2.16% LOP: 1 376 |
FPLWH24 | 0.0000 | 0.00% |
FPLWM24 | 0.0000 | 0.00% |
FPLWZ23 | 449.74 26 995 | +0.30% LOP: 129 |
FPXMH24 | 0.0000 | 0.00% |
FPXMM24 | 0.0000 | 0.00% |
FPXMZ23 | 4.2511 4 251 | -2.77% LOP: 63 |
FPZUH24 | 42.00 8 400 | +0.00% LOP: 62 |
FPZUM24 | 42.000 12 565 | +0.72% LOP: 20 |
FPZUZ23 | 41.96 1 030 431 | +1.67% LOP: 1 004 |
FSPLH24 | 398.30 39 830 | +0.98% LOP: 10 |
FSPLM24 | 0.0000 | 0.00% |
FSPLZ23 | 362.60 14 276 | +2.14% LOP: 36 |
FSVEH24 | 5.576 27 880 | +5.27% LOP: 5 |
FSVEM24 | 0.0000 | 0.00% |
FSVEZ23 | 0.0000 | 0.00% |
FTENH24 | 82.79 1 656 | +2.12% LOP: 2 |
FTENM24 | 0.0000 | 0.00% |
FTENZ23 | 87.50 29 983 | 0.00% LOP: 568 |
FTPEH24 | 3.60 3 600 | -1.64% LOP: 44 |
FTPEM24 | 0.0000 | 0.00% |
FTPEZ23 | 3.71 66 091 | +1.12% LOP: 468 |
FTXTH24 | 0.0000 | 0.00% |
FTXTM24 | 0.0000 | 0.00% |
FTXTZ23 | 149.70 14 970 | -0.20% LOP: 12 |
FUSDH24 | 4.38 433 097 | +0.07% LOP: 6 797 |
FUSDM24 | 4.37 284 461 | -0.12% LOP: 1 487 |
FUSDU24 | 4.3855 13 126 | -0.03% LOP: 52 |
FUSDV23 | 4.35 4 349 | -0.25% LOP: 1 987 |
FUSDX23 | 4.36 4 539 871 | +0.97% LOP: 1 328 |
FUSDZ23 | 4.36 14 246 069 | -0.01% LOP: 186 758 |
FW20 | 1969.00 1 419 824 980 | +0.36% LOP: 55 736 |
FW20H2420 | 1997.00 4 764 440 | +0.30% LOP: 369 |
FW20M2420 | 2017.00 1 279 740 | +0.25% LOP: 186 |
FW20U2420 | 1997.00 1 865 960 | +0.30% LOP: 84 |
FW20Z2320 | 1969.00 1 411 914 880 | +0.36% LOP: 55 098 |
FW40H24 | 5069.00 201 380 | -0.45% LOP: 6 |
FW40M24 | 5252.00 368 170 | +1.74% LOP: 7 |
FW40Z23 | 4991.00 8 035 090 | -0.70% LOP: 2 392 |
FXTBH24 | 33.94 33 943 | -0.36% LOP: 45 |
FXTBM24 | 0.0000 | 0.00% |
FXTBZ23 | 31.26 31 209 | -1.91% LOP: 149 |