| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.80 1 338 | +1.36% LOP: 292 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 192.10 76 315 | +4.33% LOP: 55 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.15 452 491 | +0.64% LOP: 26 167 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 134.90 108 182 | +1.25% LOP: 120 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 28.75 17 255 | +0.46% LOP: 68 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 112.00 170 142 | -0.44% LOP: 195 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.26 54 012 | -1.28% LOP: 946 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FBDXU26 | 748.76 67 122 | +1.18% LOP: 166 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 234.35 23 435 | -0.20% LOP: 9 |
| FCDRU26 | 236.14 5 675 677 | +3.56% LOP: 6 654 |
| FCDRZ26 | 236.00 47 600 | +0.85% LOP: 126 |
| FCHFH27 | 4.72 237 682 | 0.00% LOP: 8 336 |
| FCHFM27 | 4.75 1 100 219 | 0.00% LOP: 3 220 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 266 300 | +0.08% LOP: 3 580 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.71 108 405 | +0.51% LOP: 7 062 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 16.74 568 183 | +2.41% LOP: 18 482 |
| FCPSZ26 | 17.06 28 487 | +2.20% LOP: 852 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 29.19 5 838 | -0.23% LOP: 40 |
| FDNPU26 | 29.85 1 396 871 | +2.75% LOP: 26 111 |
| FDNPZ26 | 30.01 12 003 | -2.04% LOP: 121 |
| FDOMH27 | 252.00 102 400 | -2.51% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | +0.78% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.44 1 044 | +0.39% LOP: 20 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.20 20 200 | -1.94% LOP: 54 |
| FENAZ26 | 21.01 21 011 | +5.09% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 4.98 54 257 | +2.56% LOP: 139 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FEURM27 | 4.38 21 885 | -0.07% LOP: 258 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.33 294 252 | +0.17% LOP: 15 965 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.34 43 433 | +0.09% LOP: 64 361 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25734.00 51 468 | +2.36% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.04 50 420 | -0.15% LOP: 120 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.05 20 185 | -0.18% LOP: 161 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.06 5 057 | -0.34% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 105.47 10 547 | +1.75% LOP: 87 |
| FGPWU26 | 101.00 30 490 | +0.30% LOP: 168 |
| FGPWZ26 | 95.37 9 537 | -3.38% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 437.00 43 700 | -2.89% LOP: 7 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.90 260 262 | +0.43% LOP: 3 723 |
| FJSWZ26 | 26.41 2 641 | -1.85% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 305.50 23 721 592 | -0.16% LOP: 2 663 |
| FKGHZ26 | 314.26 377 620 | +2.17% LOP: 129 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 426.00 59 369 | +3.15% LOP: 250 |
| FKRUZ26 | 425.00 4 250 | +1.19% LOP: 43 |
| FKTYH27 | 1284.98 128 847 | +10.20% LOP: 9 |
| FKTYU26 | 1272.00 51 430 | +0.16% LOP: 114 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20740.00 253 711 | +1.77% LOP: 894 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.19 34 127 | -3.50% LOP: 355 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.83 783 | +1.06% LOP: 219 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1348.00 67 337 | +1.55% LOP: 290 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 89.00 4 339 212 | +3.86% LOP: 6 505 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.77 79 498 | +0.47% LOP: 110 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.65 58 573 | +0.27% LOP: 127 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 45.14 611 559 | +2.91% LOP: 618 |
| FPCOZ26 | 44.98 26 724 | +2.20% LOP: 31 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 238.50 1 072 549 | +1.57% LOP: 250 |
| FPEOZ26 | 240.00 24 000 | -2.83% LOP: 17 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 10.36 1 284 267 | -1.85% LOP: 688 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 154.00 77 139 | -1.12% LOP: 13 |
| FPKNU26 | 150.98 17 170 566 | -3.14% LOP: 2 278 |
| FPKNZ26 | 151.45 137 758 | -3.28% LOP: 368 |
| FPKOH27 | 103.72 10 372 | +0.80% LOP: 17 |
| FPKOU26 | 103.20 3 671 453 | +1.38% LOP: 1 393 |
| FPKOZ26 | 104.07 52 147 | +1.59% LOP: 65 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.48 3 132 | +1.45% LOP: 190 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.70 20 714 | -4.68% LOP: 74 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 66.10 13 310 | -0.60% LOP: 18 |
| FPZUU26 | 66.19 729 111 | +1.24% LOP: 1 391 |
| FPZUZ26 | 67.30 6 730 | +1.51% LOP: 39 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.50 985 | +4.90% LOP: 49 |
| FTENU26 | 97.50 3 887 | +3.39% LOP: 136 |
| FTENZ26 | 97.50 975 | +6.86% LOP: 60 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.35 521 166 | -1.60% LOP: 295 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.80 90 969 | +0.15% LOP: 9 930 |
| FUSDM27 | 3.80 68 079 | +0.20% LOP: 1 479 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FUSDU26 | 3.80 19 092 876 | +0.21% LOP: 87 313 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.80 64 360 | +0.11% LOP: 260 707 |
| FW20 | 3809.00 1 530 363 360 | +0.24% LOP: 58 645 |
| FW20H2720 | 3864.00 3 418 020 | +0.13% LOP: 615 |
| FW20M2720 | 3859.00 2 323 960 | +0.21% LOP: 328 |
| FW20U2620 | 3809.00 1 489 378 048 | +0.24% LOP: 56 701 |
| FW20Z2620 | 3835.00 35 243 320 | +0.03% LOP: 1 002 |
| FW40H27 | 10107.00 2 842 090 | +1.07% LOP: 41 |
| FW40U26 | 10005.00 9 203 190 | +1.16% LOP: 3 433 |
| FW40Z26 | 10052.00 301 540 | +0.91% LOP: 18 |
| FXTBH27 | 141.59 141 590 | +1.53% LOP: 29 |
| FXTBU26 | 139.60 546 408 | +1.91% LOP: 349 |
| FXTBZ26 | 136.90 13 690 | -0.28% LOP: 13 |
| FZABH27 | 27.70 138 500 | -13.44% LOP: 60 |
| FZABU26 | 28.45 21 530 928 | -9.02% LOP: 50 202 |
| FZABZ26 | 28.31 150 719 | -10.10% LOP: 37 |