| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM25 | 218.50 523 775 | +1.53% LOP: 910 |
| F11BU25 | 215.50 2 155 | 0.00% LOP: 45 |
| F11BZ25 | 229.53 2 295 | +8.12% LOP: 26 |
| FACPM25 | 185.77 202 916 | +0.52% LOP: 100 |
| FACPU25 | 185.00 55 168 | +1.49% LOP: 27 |
| FACPZ25 | 191.04 19 104 | +8.72% LOP: 32 |
| FALEM25 | 34.07 6 608 067 | -4.54% LOP: 20 960 |
| FALEU25 | 34.47 79 170 | -3.21% LOP: 66 |
| FALEZ25 | 34.10 3 410 | -2.57% LOP: 4 |
| FALRM25 | 97.40 702 746 | -1.21% LOP: 128 |
| FALRU25 | 90.50 162 512 | -1.84% LOP: 93 |
| FALRZ25 | 98.89 9 889 | +1.09% LOP: 3 |
| FAPRM25 | 20.15 6 075 | +4.35% LOP: 76 |
| FAPRU25 | 22.00 2 200 | +4.10% LOP: 9 |
| FAPRZ25 | 0.0000 | 0.00% |
| FASBM25 | 23.00 19 052 | -0.30% LOP: 156 |
| FASBU25 | 23.50 2 350 | +1.57% LOP: 4 |
| FASBZ25 | 22.04 22 040 | -18.96% |
| FATTM25 | 24.08 93 036 | -0.86% LOP: 497 |
| FATTU25 | 24.51 24 422 | +0.20% LOP: 83 |
| FATTZ25 | 25.23 2 523 | +2.04% LOP: 52 |
| FBASM25 | 15485.00 30 970 | +1.75% |
| FBASU25 | 0.0000 | 0.00% |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FBDXM25 | 552.19 385 911 | -1.13% LOP: 256 |
| FBDXU25 | 580.00 17 260 | +2.33% LOP: 26 |
| FBDXZ25 | 589.95 29 498 | +1.37% LOP: 25 |
| FCARM25 | 562.20 5 622 | -1.66% LOP: 4 |
| FCARU25 | 582.44 29 122 | 0.00% |
| FCARZ25 | 0.0000 | 0.00% |
| FCCCM25 | 198.64 4 855 892 | -2.15% LOP: 895 |
| FCCCU25 | 200.50 423 384 | -2.20% LOP: 83 |
| FCCCZ25 | 225.00 45 013 | -5.06% LOP: 3 |
| FCDRM25 | 265.00 19 445 985 | +2.03% LOP: 769 |
| FCDRU25 | 267.60 3 025 974 | +3.48% LOP: 296 |
| FCDRZ25 | 270.80 235 562 | +3.04% LOP: 15 |
| FCHFH26 | 4.75 4 751 | +0.09% LOP: 4 183 |
| FCHFM25 | 4.58 470 921 | +0.23% LOP: 1 649 |
| FCHFN25 | 4.57 4 570 | -0.20% LOP: 2 |
| FCHFQ25 | 0.0000 | 0.00% |
| FCHFU25 | 4.64 32 466 | +0.22% LOP: 1 719 |
| FCHFZ25 | 4.71 4 708 | +0.52% LOP: 1 378 |
| FCPSM25 | 16.63 215 100 | +0.47% LOP: 2 016 |
| FCPSU25 | 16.70 8 350 | -0.89% LOP: 1 047 |
| FCPSZ25 | 16.62 4 985 | -1.97% LOP: 35 |
| FDNPM25 | 517.84 6 344 539 | -1.36% LOP: 2 450 |
| FDNPU25 | 523.00 522 558 | -1.04% LOP: 100 |
| FDNPZ25 | 556.20 166 850 | -1.73% LOP: 11 |
| FDOMM25 | 229.10 47 250 | -0.22% LOP: 26 |
| FDOMU25 | 0.0000 | 0.00% |
| FDOMZ25 | 0.0000 | 0.00% |
| FEATM25 | 16.42 4 926 | +2.50% LOP: 47 |
| FEATU25 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FENAM25 | 17.11 51 220 | -0.52% LOP: 36 |
| FENAU25 | 17.00 53 765 | -5.56% LOP: 14 |
| FENAZ25 | 0.0000 | 0.00% |
| FEUHM25 | 8.46 28 729 | -0.13% LOP: 460 |
| FEUHU25 | 8.82 61 745 | -0.02% LOP: 15 |
| FEUHZ25 | 0.0000 | 0.00% |
| FEURH26 | 4.38 4 379 | +0.03% LOP: 12 938 |
| FEURM25 | 4.29 961 019 | +0.13% LOP: 10 366 |
| FEURN25 | 4.31 12 920 | +0.35% LOP: 55 |
| FEURQ25 | 0.0000 | 0.00% |
| FEURU25 | 4.32 2 172 068 | +0.13% LOP: 53 792 |
| FEURZ25 | 4.35 34 830 | +0.15% LOP: 7 331 |
| FFINM25 | 20225.00 81 820 | -0.14% LOP: 3 |
| FFINU25 | 20001.00 40 002 | -0.81% LOP: 5 |
| FFINZ25 | 0.0000 | 0.00% |
| FGBPH26 | 5.06 5 056 | +0.33% |
| FGBPM25 | 5.09 116 960 | +0.20% LOP: 456 |
| FGBPN25 | 0.0000 | 0.00% |
| FGBPQ25 | 0.0000 | 0.00% |
| FGBPU25 | 5.09 5 092 | +0.76% LOP: 145 |
| FGBPZ25 | 5.10 5 098 | +0.29% LOP: 51 |
| FGMSM25 | 16851.00 16 851 | +0.45% |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWM25 | 51.59 5 159 | -0.52% LOP: 28 |
| FGPWU25 | 50.21 5 021 | +0.38% LOP: 4 |
| FGPWZ25 | 51.35 20 340 | 0.00% LOP: 10 |
| FINGM25 | 298.70 29 870 | +0.57% LOP: 28 |
| FINGU25 | 308.19 30 819 | -2.65% LOP: 11 |
| FINGZ25 | 0.0000 | 0.00% |
| FJSWM25 | 22.23 215 138 | -1.54% LOP: 5 693 |
| FJSWU25 | 22.60 120 042 | -1.26% LOP: 349 |
| FJSWZ25 | 22.30 4 508 | -1.33% LOP: 33 |
| FKGHM25 | 128.27 9 813 967 | -2.07% LOP: 5 436 |
| FKGHU25 | 130.00 431 187 | -2.17% LOP: 360 |
| FKGHZ25 | 130.12 26 027 | +0.42% LOP: 14 |
| FKRUM25 | 392.99 19 534 | +0.60% LOP: 200 |
| FKRUU25 | 386.63 7 733 | +0.74% LOP: 70 |
| FKRUZ25 | 406.00 12 180 | 0.00% LOP: 5 |
| FKTYM25 | 861.98 42 655 | +0.25% LOP: 80 |
| FKTYU25 | 812.50 32 470 | -4.19% LOP: 24 |
| FKTYZ25 | 0.0000 | 0.00% |
| FLPPM25 | 14305.10 87 220 | -0.10% LOP: 406 |
| FLPPU25 | 14600.00 59 685 | 0.00% LOP: 7 |
| FLPPZ25 | 14056.70 28 113 | -2.45% LOP: 6 |
| FLWBM25 | 23.49 4 699 | -2.13% LOP: 207 |
| FLWBU25 | 24.40 2 440 | +2.09% LOP: 11 |
| FLWBZ25 | 24.99 2 499 | +4.13% LOP: 2 |
| FMABM25 | 9.81 981 | +2.29% LOP: 22 |
| FMABU25 | 0.0000 | 0.00% |
| FMABZ25 | 0.0000 | 0.00% |
| FMBKM25 | 774.34 1 164 067 | -1.04% LOP: 278 |
| FMBKU25 | 772.16 15 519 | -3.12% LOP: 93 |
| FMBKZ25 | 828.00 25 400 | -5.69% LOP: 7 |
| FMILM25 | 13.43 1 147 457 | -1.67% LOP: 169 |
| FMILU25 | 13.66 40 287 | -1.37% LOP: 55 |
| FMILZ25 | 13.92 28 120 | -1.97% LOP: 7 |
| FOPLM25 | 9.56 497 079 | -1.11% LOP: 187 |
| FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
| FOPLZ25 | 0.0000 | 0.00% |
| FPCOM25 | 17.44 280 003 | -0.29% LOP: 10 295 |
| FPCOU25 | 17.80 38 321 | -1.36% LOP: 315 |
| FPCOZ25 | 17.40 8 702 | +2.38% LOP: 30 |
| FPEOM25 | 171.84 6 085 939 | -2.80% LOP: 705 |
| FPEOU25 | 171.50 241 227 | -4.18% LOP: 129 |
| FPEOZ25 | 171.00 17 100 | -4.19% LOP: 81 |
| FPGEM25 | 9.85 1 552 084 | +1.76% LOP: 506 |
| FPGEU25 | 10.04 68 162 | +1.76% LOP: 71 |
| FPGEZ25 | 9.995 49 975 | +9.63% LOP: 5 |
| FPKNM25 | 73.96 4 356 040 | -0.99% LOP: 7 364 |
| FPKNU25 | 69.21 532 524 | -1.41% LOP: 593 |
| FPKNZ25 | 71.99 14 299 | 0.00% LOP: 216 |
| FPKOM25 | 68.83 6 277 157 | -1.53% LOP: 1 218 |
| FPKOU25 | 65.00 526 375 | -1.89% LOP: 274 |
| FPKOZ25 | 65.60 136 252 | -1.87% LOP: 65 |
| FPKPM25 | 16.07 32 168 | +0.25% LOP: 241 |
| FPKPU25 | 16.55 6 686 | -2.75% LOP: 23 |
| FPKPZ25 | 16.93 1 694 | -4.32% LOP: 4 |
| FPXMM25 | 5.21 5 210 | -1.33% LOP: 38 |
| FPXMU25 | 0.0000 | 0.00% |
| FPXMZ25 | 0.0000 | 0.00% |
| FPZUM25 | 60.91 1 651 148 | -0.54% LOP: 698 |
| FPZUU25 | 61.20 206 054 | -1.15% LOP: 157 |
| FPZUZ25 | 57.07 114 217 | -2.11% LOP: 80 |
| FSPLM25 | 462.52 69 386 | -3.04% LOP: 139 |
| FSPLU25 | 494.54 9 891 | -4.53% LOP: 8 |
| FSPLZ25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FTENM25 | 88.80 9 598 | +2.35% LOP: 352 |
| FTENU25 | 90.80 908 | +0.78% LOP: 97 |
| FTENZ25 | 92.90 929 | +1.64% LOP: 116 |
| FTPEM25 | 7.02 694 757 | -0.37% LOP: 645 |
| FTPEU25 | 7.06 105 147 | -0.40% LOP: 229 |
| FTPEZ25 | 7.01 14 030 | -6.74% LOP: 13 |
| FUSDH26 | 3.79 15 116 | +0.73% LOP: 732 |
| FUSDM25 | 3.76 43 579 300 | +0.71% LOP: 53 910 |
| FUSDN25 | 3.77 1 254 745 | +0.68% LOP: 177 |
| FUSDQ25 | 0.0000 | 0.00% |
| FUSDU25 | 3.77 32 512 948 | +0.52% LOP: 199 092 |
| FUSDZ25 | 3.77 79 172 | +0.54% LOP: 16 596 |
| FW20 | 2704.00 1 754 015 660 | -0.99% LOP: 31 808 |
| FW20H2620 | 2716.00 12 043 480 | -1.13% LOP: 190 |
| FW20M2520 | 2704.00 1 667 809 500 | -0.99% LOP: 28 810 |
| FW20U2520 | 2675.00 71 967 300 | -1.15% LOP: 2 571 |
| FW20Z2520 | 2688.00 2 195 380 | -1.03% LOP: 237 |
| FW40M25 | 7599.00 9 806 050 | 0.00% LOP: 2 780 |
| FW40U25 | 7606.00 529 830 | -0.07% LOP: 87 |
| FW40Z25 | 7656.00 152 330 | -1.34% LOP: 17 |
| FXTBM25 | 74.95 134 144 | +0.27% LOP: 627 |
| FXTBU25 | 77.00 23 098 | +0.72% LOP: 86 |
| FXTBZ25 | 81.56 32 624 | +1.65% LOP: 105 |
| FZABM25 | 22.15 117 231 | -0.22% LOP: 976 |
| FZABU25 | 22.30 15 592 | 0.00% LOP: 39 |
| FZABZ25 | 22.61 2 261 | +0.55% LOP: 27 |