| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM25 | 189.62 260 173 | -7.78% LOP: 498 |
| F11BU25 | 209.21 20 921 | +2.40% LOP: 24 |
| F11BZ25 | 225.63 33 405 | +8.08% LOP: 15 |
| FACPM25 | 160.50 560 384 | +0.25% LOP: 198 |
| FACPU25 | 162.90 16 290 | +0.61% LOP: 29 |
| FACPZ25 | 166.14 99 684 | +1.21% LOP: 56 |
| FALEM25 | 31.68 648 866 | -2.63% LOP: 1 918 |
| FALEU25 | 32.41 6 482 | -1.79% LOP: 41 |
| FALEZ25 | 0.0000 | 0.00% |
| FALRM25 | 110.20 1 092 266 | -4.59% LOP: 197 |
| FALRU25 | 111.00 44 735 | -3.48% LOP: 119 |
| FALRZ25 | 104.70 10 470 | -3.27% LOP: 1 |
| FAPRM25 | 17.71 1 771 | -3.28% LOP: 215 |
| FAPRU25 | 0.0000 | 0.00% |
| FAPRZ25 | 0.0000 | 0.00% |
| FASBM25 | 26.26 33 014 | -2.31% LOP: 238 |
| FASBU25 | 27.12 134 732 | +11.48% LOP: 55 |
| FASBZ25 | 27.196 27 196 | +3.61% LOP: 10 |
| FATTM25 | 20.60 84 426 | -1.81% LOP: 501 |
| FATTU25 | 0.0000 | 0.00% |
| FATTZ25 | 0.0000 | 0.00% |
| FBASM25 | 13688.00 27 376 | -2.21% LOP: 6 |
| FBASU25 | 0.0000 | 0.00% |
| FBASZ25 | 0.0000 | 0.00% |
| FBDXM25 | 525.00 121 209 | -4.95% LOP: 286 |
| FBDXU25 | 540.00 5 400 | -1.82% LOP: 19 |
| FBDXZ25 | 0.0000 | 0.00% |
| FCARM25 | 528.00 5 280 | -1.12% LOP: 3 |
| FCARU25 | 561.02 44 882 | +1.97% LOP: 8 |
| FCARZ25 | 0.0000 | 0.00% |
| FCCCM25 | 230.31 8 980 648 | -2.45% LOP: 1 113 |
| FCCCU25 | 234.26 23 426 | -0.74% LOP: 20 |
| FCCCZ25 | 236.82 47 800 | -0.11% LOP: 1 |
| FCDRM25 | 215.67 4 414 994 | -1.61% LOP: 746 |
| FCDRU25 | 221.98 22 198 | +2.75% LOP: 24 |
| FCDRZ25 | 215.07 43 159 | -7.60% LOP: 2 |
| FCHFH26 | 4.6610 1 786 698 | +1.72% LOP: 713 |
| FCHFJ25 | 4.44 137 405 | +1.77% LOP: 52 |
| FCHFK25 | 4.4684 890 490 | +1.95% LOP: 50 |
| FCHFM25 | 4.49 5 033 158 | +1.98% LOP: 1 965 |
| FCHFU25 | 4.51 31 552 | +1.02% LOP: 1 740 |
| FCHFZ25 | 4.60 9 189 | +1.64% LOP: 1 779 |
| FCPSM25 | 16.05 159 085 | +2.23% LOP: 2 150 |
| FCPSU25 | 16.31 37 029 | +2.14% LOP: 376 |
| FCPSZ25 | 16.480 3 277 | +1.48% LOP: 18 |
| FDNPM25 | 456.00 2 041 508 | -1.51% LOP: 2 408 |
| FDNPU25 | 464.39 46 439 | -1.60% LOP: 11 |
| FDNPZ25 | 463.02 91 837 | -0.95% LOP: 1 |
| FDOMM25 | 210.00 172 596 | -0.47% LOP: 31 |
| FDOMU25 | 0.0000 | 0.00% |
| FDOMZ25 | 0.0000 | 0.00% |
| FEATM25 | 17.35 1 735 | -1.42% LOP: 2 |
| FEATU25 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FENAM25 | 15.99 94 912 | +2.70% LOP: 45 |
| FENAU25 | 14.11 56 585 | -1.36% LOP: 11 |
| FENAZ25 | 0.0000 | 0.00% |
| FEUHM25 | 9.40 21 461 | -1.01% LOP: 712 |
| FEUHU25 | 9.09 18 370 | -2.68% LOP: 23 |
| FEUHZ25 | 0.0000 | 0.00% |
| FEURH26 | 4.3481 225 194 | +1.04% LOP: 275 |
| FEURJ25 | 4.23 21 026 | +1.27% LOP: 335 |
| FEURK25 | 4.20 210 095 | -0.30% LOP: 102 |
| FEURM25 | 4.25 6 710 191 | +1.22% LOP: 9 823 |
| FEURU25 | 4.29 187 625 | +1.19% LOP: 53 337 |
| FEURZ25 | 4.31 68 862 | +1.45% LOP: 6 245 |
| FFINM25 | 18985.00 113 950 | -2.98% LOP: 4 |
| FFINU25 | 15631.00 156 310 | -0.82% LOP: 5 |
| FFINZ25 | 0.0000 | 0.00% |
| FGBPH26 | 5.055 5 055 | +0.37% LOP: 1 |
| FGBPJ25 | 5.01 34 990 | +0.54% LOP: 1 |
| FGBPK25 | 4.9900 24 950 | -0.43% LOP: 5 |
| FGBPM25 | 5.02 290 577 | +0.50% LOP: 402 |
| FGBPU25 | 5.03 30 159 | +0.40% LOP: 145 |
| FGBPZ25 | 5.03 5 028 | +0.03% LOP: 94 |
| FGMSM25 | 15773.00 15 773 | -0.69% |
| FGMSU25 | 16054.00 80 270 | +0.64% LOP: 5 |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWM25 | 47.80 19 010 | +2.84% LOP: 27 |
| FGPWU25 | 44.50 4 450 | +3.46% LOP: 2 |
| FGPWZ25 | 45.500 22 750 | -1.41% LOP: 10 |
| FINGM25 | 316.00 31 600 | +1.43% LOP: 13 |
| FINGU25 | 300.28 122 914 | -4.62% LOP: 1 |
| FINGZ25 | 0.0000 | 0.00% |
| FJSWM25 | 21.10 1 330 000 | -7.05% LOP: 5 670 |
| FJSWU25 | 22.02 58 474 | -4.24% LOP: 234 |
| FJSWZ25 | 22.129 23 977 | -0.41% LOP: 17 |
| FKGHM25 | 123.10 16 640 042 | -4.83% LOP: 5 816 |
| FKGHU25 | 123.00 602 159 | -7.38% LOP: 117 |
| FKGHZ25 | 126.74 25 369 | -12.56% LOP: 3 |
| FKRUM25 | 370.86 56 040 | -2.56% LOP: 110 |
| FKRUU25 | 0.0000 | 0.00% |
| FKRUZ25 | 0.0000 | 0.00% |
| FKTYM25 | 788.00 217 784 | -4.83% LOP: 54 |
| FKTYU25 | 0.0000 | 0.00% |
| FKTYZ25 | 0.0000 | 0.00% |
| FLPPM25 | 16550.00 5 515 010 | -8.68% LOP: 334 |
| FLPPU25 | 17775.70 35 551 | -1.71% LOP: 2 |
| FLPPZ25 | 0.0000 | 0.00% |
| FLWBM25 | 21.70 4 340 | +1.17% LOP: 77 |
| FLWBU25 | 22.00 4 434 | -2.73% LOP: 11 |
| FLWBZ25 | 0.0000 | 0.00% |
| FMABM25 | 10.080 6 073 | -3.11% LOP: 11 |
| FMABU25 | 0.0000 | 0.00% |
| FMABZ25 | 0.0000 | 0.00% |
| FMBKM25 | 799.00 618 559 | -4.65% LOP: 290 |
| FMBKU25 | 815.00 32 700 | +0.37% LOP: 108 |
| FMBKZ25 | 858.10 25 676 | -1.51% LOP: 7 |
| FMILM25 | 14.20 1 123 338 | -6.44% LOP: 157 |
| FMILU25 | 14.28 149 119 | -7.00% LOP: 41 |
| FMILZ25 | 14.750 135 443 | -5.04% LOP: 5 |
| FOPLM25 | 8.98 99 460 | -0.27% LOP: 78 |
| FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
| FOPLZ25 | 0.0000 | 0.00% |
| FPCOM25 | 15.00 413 219 | -2.15% LOP: 5 010 |
| FPCOU25 | 15.38 10 727 | -1.05% LOP: 153 |
| FPCOZ25 | 15.930 22 029 | -4.78% LOP: 25 |
| FPEOM25 | 165.10 4 047 214 | -5.37% LOP: 2 555 |
| FPEOU25 | 174.20 34 820 | +0.40% LOP: 52 |
| FPEOZ25 | 173.05 86 525 | -3.53% LOP: 5 |
| FPGEM25 | 8.31 1 212 998 | +0.27% LOP: 649 |
| FPGEU25 | 8.22 256 750 | -5.52% LOP: 9 |
| FPGEZ25 | 0.0000 | 0.00% |
| FPKNM25 | 67.90 5 732 466 | -3.36% LOP: 8 005 |
| FPKNU25 | 64.25 265 531 | -3.82% LOP: 403 |
| FPKNZ25 | 65.29 32 911 | -2.55% LOP: 158 |
| FPKOM25 | 72.47 6 880 201 | -4.66% LOP: 4 661 |
| FPKOU25 | 68.99 251 227 | -5.80% LOP: 174 |
| FPKOZ25 | 69.60 56 422 | -3.47% LOP: 16 |
| FPKPM25 | 15.70 18 758 | -3.68% LOP: 242 |
| FPKPU25 | 17.00 5 195 | -3.80% LOP: 20 |
| FPKPZ25 | 17.693 3 539 | +2.73% LOP: 2 |
| FPXMM25 | 2.94 5 872 | -9.87% LOP: 2 |
| FPXMU25 | 0.0000 | 0.00% |
| FPXMZ25 | 0.0000 | 0.00% |
| FPZUM25 | 57.00 1 336 892 | -2.46% LOP: 753 |
| FPZUU25 | 54.26 10 852 | +0.39% LOP: 71 |
| FPZUZ25 | 54.79 10 923 | -2.34% LOP: 5 |
| FSPLM25 | 521.00 26 058 | -3.16% LOP: 22 |
| FSPLU25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FTENM25 | 77.85 3 114 | +2.43% LOP: 218 |
| FTENU25 | 86.50 2 499 | 0.00% LOP: 40 |
| FTENZ25 | 80.00 8 000 | -9.09% LOP: 20 |
| FTPEM25 | 5.14 232 554 | +1.30% LOP: 442 |
| FTPEU25 | 5.13 5 128 | +2.52% LOP: 4 |
| FTPEZ25 | 5.248 5 248 | +0.44% LOP: 2 |
| FUSDH26 | 3.8434 1 744 464 | -1.16% LOP: 257 |
| FUSDJ25 | 3.80 1 716 693 | -1.04% LOP: 887 |
| FUSDK25 | 3.80 239 870 | -1.12% LOP: 2 173 |
| FUSDM25 | 3.81 76 288 912 | -1.15% LOP: 55 801 |
| FUSDU25 | 3.82 2 863 623 | -1.30% LOP: 195 550 |
| FUSDZ25 | 3.83 788 802 | -1.36% LOP: 13 876 |
| FW20 | 2630.00 1 669 430 040 | -4.22% LOP: 54 619 |
| FW20H2620 | 2660.00 2 690 940 | -3.90% LOP: 120 |
| FW20M2520 | 2630.00 1 633 571 840 | -4.22% LOP: 53 628 |
| FW20U2520 | 2607.00 27 643 660 | -4.22% LOP: 647 |
| FW20Z2520 | 2624.00 6 210 400 | -4.23% LOP: 227 |
| FW40M25 | 7141.00 14 609 030 | -2.18% LOP: 1 936 |
| FW40U25 | 7185.00 505 460 | -1.62% LOP: 30 |
| FW40Z25 | 7429.00 371 450 | +0.96% LOP: 5 |
| FXTBM25 | 65.02 149 051 | 0.00% LOP: 493 |
| FXTBU25 | 63.99 25 520 | -1.40% LOP: 65 |
| FXTBZ25 | 69.27 41 562 | +1.51% LOP: 6 |
| FZABM25 | 21.32 383 292 | -0.66% LOP: 830 |
| FZABU25 | 21.50 2 150 | -2.27% LOP: 17 |
| FZABZ25 | 21.500 12 235 | +1.42% LOP: 23 |