Kontrakty terminowe Kurs Zmiana
F11BM24 521.00 20 850 +1.56% LOP: 208
F11BU24 530.70 10 614 -0.99% LOP: 117
F11BZ24 533.03 15 991 +2.09% LOP: 3
FACPM24 75.70 7 570 -0.32% LOP: 44
FACPU24 73.50 7 350 -3.29% LOP: 8
FACPZ24 0.0000 0.00%
FALEM24 33.40 306 258 +1.67% LOP: 1 944
FALEU24 33.52 3 352 +1.88% LOP: 17
FALEZ24 33.440 3 344 +2.91% LOP: 1
FALRM24 94.30 9 430 +1.06% LOP: 303
FALRU24 93.40 18 680 +0.97% LOP: 68
FALRZ24 97.62 9 762 -0.58% LOP: 1
FAPRM24 0.0000 0.00%
FAPRU24 0.0000 0.00%
FAPRZ24 0.0000 0.00%
FASBM24 25.580 5 069 +2.28% LOP: 27
FASBU24 0.0000 0.00%
FASBZ24 0.0000 0.00%
FATTM24 22.50 2 250 -0.85% LOP: 253
FATTU24 23.79 9 514 +1.85% LOP: 64
FATTZ24 0.0000 0.00%
FBASM24 10992.00 21 984 -0.07% LOP: 7
FBASU24 0.0000 0.00%
FBASZ24 0.0000 0.00%
FBDXM24 681.00 34 050 +0.44% LOP: 203
FBDXU24 685.46 68 546 -0.19% LOP: 22
FBDXZ24 675.86 67 586 -2.06% LOP: 10
FCARM24 576.00 11 450 +3.04% LOP: 2
FCARU24 548.33 10 967 -1.58% LOP: 2
FCARZ24 0.0000 0.00%
FCCCM24 70.70 669 164 -2.90% LOP: 1 254
FCCCU24 73.89 7 389 -1.03% LOP: 61
FCCCZ24 71.70 35 850 +0.70% LOP: 6
FCDRM24 116.89 268 823 +0.17% LOP: 928
FCDRU24 116.20 105 910 -2.35% LOP: 15
FCDRZ24 0.0000 0.00%
FCHFH25 4.6100 23 050 -0.22% LOP: 12
FCHFJ24 4.4990 89 980 +0.27% LOP: 20
FCHFK24 4.4598 133 794 +0.53%
FCHFM24 4.46 98 060 +0.34% LOP: 803
FCHFU24 4.51 257 254 +0.25% LOP: 44
FCHFZ24 4.54 22 790 -0.75% LOP: 70
FCIGM24 1.63 4 904 +1.57% LOP: 62
FCIGU24 0.0000 0.00%
FCPSM24 10.83 70 783 +0.02% LOP: 3 509
FCPSU24 11.11 46 386 -2.58% LOP: 276
FCPSZ24 11.010 11 010 +1.94% LOP: 31
FDNPM24 389.33 1 466 915 +1.79% LOP: 481
FDNPU24 376.00 75 200 -0.53% LOP: 41
FDNPZ24 378.00 75 600 -0.61% LOP: 5
FDOMM24 167.80 87 626 -6.88% LOP: 17
FDOMU24 0.0000 0.00%
FDOMZ24 0.0000 0.00%
FEATM24 24.100 2 410 -1.95% LOP: 3
FEATU24 0.0000 0.00%
FEATZ24 0.0000 0.00%
FENAM24 9.04 9 040 -3.21% LOP: 23
FENAU24 9.700 9 700 -1.75% LOP: 3
FENAZ24 0.0000 0.00%
FEUHM24 14.38 10 007 -0.80% LOP: 659
FEUHU24 14.15 1 415 -5.67% LOP: 51
FEUHZ24 0.0000 0.00%
FEURH25 4.4240 4 424 +0.04% LOP: 57
FEURJ24 4.32 4 321 +0.13% LOP: 63
FEURK24 0.0000 0.00%
FEURM24 4.34 173 481 +0.05% LOP: 76 395
FEURU24 4.36 265 719 +0.19% LOP: 1 225
FEURZ24 4.38 8 763 +0.03% LOP: 332
FFINM24 16575.00 33 150 +1.92% LOP: 15
FFINU24 15295.00 887 084 -2.44% LOP: 44
FFINZ24 0.0000 0.00%
FGBPH25 0.0000 0.00%
FGBPJ24 5.029 10 058 -0.20% LOP: 2
FGBPK24 0.0000 0.00%
FGBPM24 5.05 65 668 +0.13% LOP: 963
FGBPU24 5.05 10 096 +0.16% LOP: 176
FGBPZ24 5.07 111 400 +0.21% LOP: 41
FGMSM24 16480.00 32 970 +0.80% LOP: 27
FGMSU24 15360.00 15 360 -0.90% LOP: 21
FGMSZ24 15640.00 15 640 +2.30% LOP: 1
FGPWM24 43.36 8 674 -1.45% LOP: 12
FGPWU24 43.41 4 341 +2.30% LOP: 4
FGPWZ24 41.200 41 830 -4.41%
FINGM24 318.47 31 847 +1.39% LOP: 31
FINGU24 297.42 29 742 +1.14% LOP: 12
FINGZ24 294.00 117 750 -1.35%
FJSWM24 37.27 119 089 +0.18% LOP: 1 452
FJSWU24 37.22 92 983 -3.12% LOP: 80
FJSWZ24 38.880 19 440 -0.15% LOP: 8
FKGHM24 113.05 1 590 657 +0.94% LOP: 4 756
FKGHU24 112.03 11 203 -0.86% LOP: 50
FKGHZ24 113.80 11 380 -1.50% LOP: 13
FKRUM24 451.40 212 189 +0.31% LOP: 174
FKRUU24 423.00 76 464 -3.86% LOP: 48
FKRUZ24 431.00 4 310 +0.33% LOP: 1
FKTYM24 757.02 15 140 +0.67% LOP: 155
FKTYU24 719.38 35 969 +0.46% LOP: 8
FKTYZ24 720.29 14 417 -1.00% LOP: 3
FLPPM24 15602.01 1 519 467 +3.39% LOP: 982
FLPPU24 15480.00 30 979 +6.77% LOP: 24
FLPPZ24 14150.00 28 380 +1.07% LOP: 3
FLWBM24 35.40 3 540 -0.56% LOP: 107
FLWBU24 32.27 6 455 +5.90% LOP: 23
FLWBZ24 0.0000 0.00%
FMABM24 16.45 3 290 +0.30% LOP: 16
FMABU24 0.0000 0.00%
FMABZ24 0.0000 0.00%
FMBKM24 741.01 170 715 -0.27% LOP: 1 069
FMBKU24 752.00 979 204 +1.08% LOP: 361
FMBKZ24 764.18 308 735 +2.16% LOP: 66
FMILM24 10.49 105 132 -0.90% LOP: 176
FMILU24 10.61 42 420 +1.02% LOP: 26
FMILZ24 10.871 21 742 +1.47% LOP: 2
FMRCM24 49.50 495 +5.86% LOP: 21
FMRCU24 0.0000 0.00%
FMRCZ24 0.0000 0.00%
FOPLM24 8.26 130 637 +0.51% LOP: 204
FOPLU24 7.778 7 778 -1.76% LOP: 1
FOPLZ24 0.0000 0.00%
FPCOM24 18.12 74 133 -0.17% LOP: 2 081
FPCOU24 18.82 1 882 -3.09% LOP: 62
FPCOZ24 19.199 9 600 -5.19% LOP: 30
FPEOM24 164.50 493 478 +0.37% LOP: 734
FPEOU24 165.50 16 550 -0.74% LOP: 56
FPEOZ24 0.0000 0.00%
FPGEM24 7.29 65 517 +0.45% LOP: 327
FPGEU24 7.907 7 907 -1.80% LOP: 1
FPGEZ24 7.400 14 800 0.00%
FPKNM24 64.70 2 766 416 -0.31% LOP: 5 105
FPKNU24 62.16 12 435 -1.49% LOP: 228
FPKNZ24 61.97 18 593 -0.21% LOP: 4
FPKOM24 59.10 1 044 487 +1.65% LOP: 1 901
FPKOU24 57.89 23 441 +2.28% LOP: 119
FPKOZ24 57.50 5 750 +1.59% LOP: 6
FPKPM24 12.841 5 193 +0.05% LOP: 35
FPKPU24 0.0000 0.00%
FPKPZ24 0.0000 0.00%
FPLWM24 0.0000 0.00%
FPLWU24 0.0000 0.00%
FPXMM24 4.15 16 602 -4.38% LOP: 43
FPXMU24 4.5155 4 516 +5.00% LOP: 1
FPXMZ24 0.0000 0.00%
FPZUM24 49.10 180 924 +1.34% LOP: 779
FPZUU24 47.25 4 725 +0.08% LOP: 22
FPZUZ24 47.220 9 444 +0.90% LOP: 9
FSPLM24 531.46 5 315 +0.66% LOP: 86
FSPLU24 528.50 31 710 -1.27% LOP: 6
FSPLZ24 508.50 5 085 -4.08% LOP: 1
FSVEM24 0.0000 0.00%
FSVEU24 0.0000 0.00%
FSVEZ24 0.0000 0.00%
FTENM24 96.45 965 +0.57% LOP: 267
FTENU24 94.60 946 +0.37% LOP: 93
FTENZ24 0.0000 0.00%
FTPEM24 3.10 15 511 -0.39% LOP: 277
FTPEU24 3.1500 3 150 0.00% LOP: 2
FTPEZ24 0.0000 0.00%
FTXTM24 89.10 18 189 -3.05% LOP: 6
FTXTU24 107.06 10 873 -0.34% LOP: 2
FUSDH25 4.0226 68 259 +0.26% LOP: 93
FUSDJ24 4.00 32 005 +0.33% LOP: 1 086
FUSDK24 4.00 7 998 +0.25% LOP: 1 065
FUSDM24 4.00 9 918 538 +0.29% LOP: 224 207
FUSDU24 4.01 280 862 +0.26% LOP: 3 119
FUSDZ24 4.02 4 020 +0.28% LOP: 872
FW20 2419.00 386 206 480 +1.26% LOP: 74 041
FW20H2520 2448.00 292 820 +1.32% LOP: 64
FW20M2420 2419.00 376 807 040 +1.26% LOP: 73 145
FW20U2420 2406.00 8 865 980 +1.35% LOP: 660
FW20Z2420 2419.00 240 640 +1.21% LOP: 172
FW40M24 6320.00 1 514 490 +0.43% LOP: 3 818
FW40U24 6215.00 124 310 -0.16% LOP: 27
FW40Z24 6153.00 307 630 +0.60% LOP: 9
FXTBM24 54.27 21 727 +0.17% LOP: 238
FXTBU24 53.44 26 218 +5.11% LOP: 90
FXTBZ24 0.0000 0.00%