Kontrakty terminowe Kurs Zmiana
F11BH26 212.88 4 258 -0.98% LOP: 6
F11BU25 205.00 123 679 -0.97% LOP: 531
F11BZ25 215.00 2 150 -2.93% LOP: 27
FACPH26 205.00 102 498 +4.61%
FACPU25 228.50 844 474 -1.64% LOP: 172
FACPZ25 186.01 55 803 -0.93% LOP: 35
FALEH26 32.330 65 580 -0.30%
FALEU25 35.35 1 118 630 +0.74% LOP: 21 260
FALEZ25 35.71 3 571 +2.91% LOP: 36
FALRH26 0.0000 0.00%
FALRU25 100.80 100 665 +1.25% LOP: 265
FALRZ25 101.63 10 163 +2.66% LOP: 6
FAPRH26 0.0000 0.00%
FAPRU25 21.30 10 530 +1.43% LOP: 19
FAPRZ25 0.0000 0.00%
FASBH26 0.0000 0.00%
FASBU25 26.52 2 652 +1.07% LOP: 10
FASBZ25 22.04 22 040 -18.96%
FATTH26 0.0000 0.00%
FATTU25 23.07 20 707 -0.13% LOP: 470
FATTZ25 23.05 2 305 -7.05% LOP: 53
FBASH26 0.0000 0.00%
FBASU25 0.0000 0.00%
FBASZ25 15849.00 63 438 +5.33%
FBDXH26 538.40 218 632 -2.06% LOP: 20
FBDXU25 540.00 5 400 -1.82% LOP: 191
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FCARH26 0.0000 0.00%
FCARU25 593.49 5 935 -1.74% LOP: 8
FCARZ25 0.0000 0.00%
FCCCH26 0.0000 0.00%
FCCCU25 201.67 738 175 +0.70% LOP: 2 235
FCCCZ25 188.00 38 600 -2.50% LOP: 3
FCDRH26 272.06 27 206 -4.91% LOP: 1
FCDRU25 277.50 558 744 +0.81% LOP: 812
FCDRZ25 282.70 56 229 +2.28% LOP: 17
FCHFH26 4.70 4 695 -0.24% LOP: 4 179
FCHFM26 4.7514 33 260 +0.02% LOP: 803
FCHFN25 4.55 163 898 -0.50% LOP: 37
FCHFQ25 0.0000 0.00%
FCHFU25 4.58 64 105 -0.33% LOP: 1 720
FCHFZ25 4.63 18 542 -0.25% LOP: 1 281
FCPSH26 17.585 3 519 -0.15% LOP: 6
FCPSU25 17.11 80 436 -1.93% LOP: 2 228
FCPSZ25 17.40 69 942 -1.72% LOP: 362
FDIAH26 0.0000 0.00%
FDIAU25 165.22 16 522 -1.72% LOP: 1
FDIAZ25 0.0000 0.00%
FDNPH26 515.10 51 510 +0.79% LOP: 4
FDNPU25 527.70 368 405 +0.71% LOP: 2 398
FDNPZ25 515.65 51 565 +0.32% LOP: 13
FDOMH26 243.00 48 400 +3.85%
FDOMU25 233.70 70 470 -1.10% LOP: 1
FDOMZ25 237.00 70 736 -2.07%
FEATH26 0.0000 0.00%
FEATU25 16.059 9 626 +0.37% LOP: 12
FEATZ25 0.0000 0.00%
FENAH26 0.0000 0.00%
FENAU25 20.30 20 298 +2.40% LOP: 28
FENAZ25 17.385 17 385 +0.39% LOP: 1
FEUHH26 0.0000 0.00%
FEUHU25 8.51 8 510 -0.12% LOP: 67
FEUHZ25 0.0000 0.00%
FEURH26 4.33 4 330 -0.14% LOP: 13 038
FEURM26 4.3560 4 356 -0.14% LOP: 39
FEURN25 4.25 131 822 +0.17% LOP: 74
FEURQ25 0.0000 0.00%
FEURU25 4.27 170 784 -0.16% LOP: 58 319
FEURZ25 4.30 4 298 -0.19% LOP: 7 370
FFINH26 0.0000 0.00%
FFINU25 18826.00 565 620 -1.37%
FFINZ25 0.0000 0.00%
FGBPH26 4.96 9 918 +0.20% LOP: 12
FGBPM26 4.9655 4 966 +0.20% LOP: 2
FGBPN25 4.9250 4 925 -0.30% LOP: 13
FGBPQ25 0.0000 0.00%
FGBPU25 4.93 54 255 -0.43% LOP: 544
FGBPZ25 4.95 59 292 +0.29% LOP: 185
FGMSH26 0.0000 0.00%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWH26 0.0000 0.00%
FGPWU25 49.72 9 923 +0.68% LOP: 24
FGPWZ25 50.40 9 980 +2.62% LOP: 10
FINGH26 311.00 63 300 -0.21%
FINGU25 316.45 94 825 +0.61% LOP: 15
FINGZ25 310.48 93 144 +2.08% LOP: 3
FJSWH26 22.448 2 245 -4.97% LOP: 11
FJSWU25 22.65 127 203 -0.97% LOP: 4 282
FJSWZ25 22.22 40 645 -6.65% LOP: 148
FKGHH26 136.50 13 650 -1.01% LOP: 9
FKGHU25 134.82 2 272 848 +1.37% LOP: 5 609
FKGHZ25 134.07 13 407 -1.84% LOP: 16
FKRUH26 0.0000 0.00%
FKRUU25 393.73 114 125 +0.42% LOP: 239
FKRUZ25 401.00 40 100 +1.46% LOP: 18
FKTYH26 0.0000 0.00%
FKTYU25 870.55 43 528 +0.53% LOP: 149
FKTYZ25 0.0000 0.00%
FLPPH26 15300.00 15 300 +3.07% LOP: 1
FLPPU25 14605.00 104 445 -0.72% LOP: 380
FLPPZ25 14920.00 14 920 +0.95% LOP: 51
FLWBH26 0.0000 0.00%
FLWBU25 25.05 12 545 -1.38% LOP: 50
FLWBZ25 25.28 2 528 +1.12% LOP: 3
FMABH26 0.0000 0.00%
FMABU25 10.142 1 014 +0.40% LOP: 7
FMABZ25 0.0000 0.00%
FMBKH26 0.0000 0.00%
FMBKU25 799.88 15 998 +0.92% LOP: 221
FMBKZ25 811.72 8 117 +8.34% LOP: 9
FMILH26 14.400 100 007 +7.74% LOP: 1
FMILU25 14.48 160 304 -1.23% LOP: 157
FMILZ25 14.50 14 498 +1.03% LOP: 8
FOPLH26 9.121 136 410 -2.07% LOP: 25
FOPLU25 9.36 9 360 +1.41% LOP: 42
FOPLZ25 8.990 89 900 -2.42% LOP: 15
FPCOH26 20.347 10 174 +2.98% LOP: 5
FPCOU25 21.34 116 041 -0.34% LOP: 4 407
FPCOZ25 22.39 6 717 +1.31% LOP: 42
FPEOH26 0.0000 0.00%
FPEOU25 190.65 649 379 +1.18% LOP: 695
FPEOZ25 190.48 19 048 -0.92% LOP: 85
FPGEH26 0.0000 0.00%
FPGEU25 11.63 475 917 +0.38% LOP: 592
FPGEZ25 11.88 23 760 +11.39% LOP: 5
FPKNH26 79.99 239 635 -0.77% LOP: 33
FPKNU25 80.51 1 219 074 +1.19% LOP: 7 015
FPKNZ25 80.45 16 044 +0.25% LOP: 231
FPKOH26 73.50 22 138 -0.05% LOP: 32
FPKOU25 73.08 707 458 +1.29% LOP: 1 515
FPKOZ25 74.35 29 534 +1.99% LOP: 93
FPKPH26 16.462 1 646 -2.48% LOP: 2
FPKPU25 15.61 1 561 -0.61% LOP: 144
FPKPZ25 16.29 4 890 -3.84% LOP: 7
FPXMH26 0.0000 0.00%
FPXMU25 4.8100 4 810 0.00% LOP: 25
FPXMZ25 0.0000 0.00%
FPZUH26 60.50 18 030 -1.21% LOP: 4
FPZUU25 61.26 301 508 -0.47% LOP: 592
FPZUZ25 58.20 105 608 -1.42% LOP: 54
FSPLH26 0.0000 0.00%
FSPLU25 524.50 265 511 +0.44% LOP: 77
FSPLZ25 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENH26 87.17 8 717 -0.95% LOP: 28
FTENU25 84.60 15 063 +1.93% LOP: 683
FTENZ25 86.06 4 303 -1.98% LOP: 206
FTPEH26 8.991 8 991 +5.58% LOP: 2
FTPEU25 8.72 158 466 -1.09% LOP: 923
FTPEZ25 8.76 8 755 +5.48% LOP: 15
FUSDH26 3.62 7 250 -0.42% LOP: 1 349
FUSDM26 3.6353 7 276 -0.40% LOP: 6 187
FUSDN25 3.61 729 859 -0.44% LOP: 482
FUSDQ25 3.6240 43 469 +0.50% LOP: 117
FUSDU25 3.62 8 653 989 -0.21% LOP: 272 023
FUSDZ25 3.62 10 865 -0.45% LOP: 19 475
FW20 2857.00 323 882 460 +0.70% LOP: 55 514
FW20H2620 2863.00 344 100 -0.52% LOP: 376
FW20M2620 2885.00 57 700 +0.80% LOP: 92
FW20U2520 2857.00 319 056 320 +0.70% LOP: 54 587
FW20Z2520 2865.00 4 768 440 +0.74% LOP: 458
FW40H26 8078.00 80 780 +1.10% LOP: 4
FW40U25 8100.00 486 950 -0.32% LOP: 2 785
FW40Z25 8235.00 493 930 +0.15% LOP: 26
FXTBH26 85.23 8 523 +0.33% LOP: 14
FXTBU25 73.83 226 442 +3.99% LOP: 537
FXTBZ25 72.66 43 494 +0.36% LOP: 109
FZABH26 22.004 22 004 +2.91% LOP: 10
FZABU25 21.90 13 235 +0.46% LOP: 510
FZABZ25 22.90 2 290 +4.10% LOP: 22
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl