Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
F11BH26 | 212.88 4 258 | -0.98% LOP: 6 |
F11BU25 | 205.00 123 679 | -0.97% LOP: 531 |
F11BZ25 | 215.00 2 150 | -2.93% LOP: 27 |
FACPH26 | 205.00 102 498 | +4.61% |
FACPU25 | 228.50 844 474 | -1.64% LOP: 172 |
FACPZ25 | 186.01 55 803 | -0.93% LOP: 35 |
FALEH26 | 32.330 65 580 | -0.30% |
FALEU25 | 35.35 1 118 630 | +0.74% LOP: 21 260 |
FALEZ25 | 35.71 3 571 | +2.91% LOP: 36 |
FALRH26 | 0.0000 | 0.00% |
FALRU25 | 100.80 100 665 | +1.25% LOP: 265 |
FALRZ25 | 101.63 10 163 | +2.66% LOP: 6 |
FAPRH26 | 0.0000 | 0.00% |
FAPRU25 | 21.30 10 530 | +1.43% LOP: 19 |
FAPRZ25 | 0.0000 | 0.00% |
FASBH26 | 0.0000 | 0.00% |
FASBU25 | 26.52 2 652 | +1.07% LOP: 10 |
FASBZ25 | 22.04 22 040 | -18.96% |
FATTH26 | 0.0000 | 0.00% |
FATTU25 | 23.07 20 707 | -0.13% LOP: 470 |
FATTZ25 | 23.05 2 305 | -7.05% LOP: 53 |
FBASH26 | 0.0000 | 0.00% |
FBASU25 | 0.0000 | 0.00% |
FBASZ25 | 15849.00 63 438 | +5.33% |
FBDXH26 | 538.40 218 632 | -2.06% LOP: 20 |
FBDXU25 | 540.00 5 400 | -1.82% LOP: 191 |
FBDXZ25 | 589.95 29 498 | +1.37% LOP: 25 |
FCARH26 | 0.0000 | 0.00% |
FCARU25 | 593.49 5 935 | -1.74% LOP: 8 |
FCARZ25 | 0.0000 | 0.00% |
FCCCH26 | 0.0000 | 0.00% |
FCCCU25 | 201.67 738 175 | +0.70% LOP: 2 235 |
FCCCZ25 | 188.00 38 600 | -2.50% LOP: 3 |
FCDRH26 | 272.06 27 206 | -4.91% LOP: 1 |
FCDRU25 | 277.50 558 744 | +0.81% LOP: 812 |
FCDRZ25 | 282.70 56 229 | +2.28% LOP: 17 |
FCHFH26 | 4.70 4 695 | -0.24% LOP: 4 179 |
FCHFM26 | 4.7514 33 260 | +0.02% LOP: 803 |
FCHFN25 | 4.55 163 898 | -0.50% LOP: 37 |
FCHFQ25 | 0.0000 | 0.00% |
FCHFU25 | 4.58 64 105 | -0.33% LOP: 1 720 |
FCHFZ25 | 4.63 18 542 | -0.25% LOP: 1 281 |
FCPSH26 | 17.585 3 519 | -0.15% LOP: 6 |
FCPSU25 | 17.11 80 436 | -1.93% LOP: 2 228 |
FCPSZ25 | 17.40 69 942 | -1.72% LOP: 362 |
FDIAH26 | 0.0000 | 0.00% |
FDIAU25 | 165.22 16 522 | -1.72% LOP: 1 |
FDIAZ25 | 0.0000 | 0.00% |
FDNPH26 | 515.10 51 510 | +0.79% LOP: 4 |
FDNPU25 | 527.70 368 405 | +0.71% LOP: 2 398 |
FDNPZ25 | 515.65 51 565 | +0.32% LOP: 13 |
FDOMH26 | 243.00 48 400 | +3.85% |
FDOMU25 | 233.70 70 470 | -1.10% LOP: 1 |
FDOMZ25 | 237.00 70 736 | -2.07% |
FEATH26 | 0.0000 | 0.00% |
FEATU25 | 16.059 9 626 | +0.37% LOP: 12 |
FEATZ25 | 0.0000 | 0.00% |
FENAH26 | 0.0000 | 0.00% |
FENAU25 | 20.30 20 298 | +2.40% LOP: 28 |
FENAZ25 | 17.385 17 385 | +0.39% LOP: 1 |
FEUHH26 | 0.0000 | 0.00% |
FEUHU25 | 8.51 8 510 | -0.12% LOP: 67 |
FEUHZ25 | 0.0000 | 0.00% |
FEURH26 | 4.33 4 330 | -0.14% LOP: 13 038 |
FEURM26 | 4.3560 4 356 | -0.14% LOP: 39 |
FEURN25 | 4.25 131 822 | +0.17% LOP: 74 |
FEURQ25 | 0.0000 | 0.00% |
FEURU25 | 4.27 170 784 | -0.16% LOP: 58 319 |
FEURZ25 | 4.30 4 298 | -0.19% LOP: 7 370 |
FFINH26 | 0.0000 | 0.00% |
FFINU25 | 18826.00 565 620 | -1.37% |
FFINZ25 | 0.0000 | 0.00% |
FGBPH26 | 4.96 9 918 | +0.20% LOP: 12 |
FGBPM26 | 4.9655 4 966 | +0.20% LOP: 2 |
FGBPN25 | 4.9250 4 925 | -0.30% LOP: 13 |
FGBPQ25 | 0.0000 | 0.00% |
FGBPU25 | 4.93 54 255 | -0.43% LOP: 544 |
FGBPZ25 | 4.95 59 292 | +0.29% LOP: 185 |
FGMSH26 | 0.0000 | 0.00% |
FGMSU25 | 17518.00 87 590 | +0.39% |
FGMSZ25 | 0.0000 | 0.00% |
FGPWH26 | 0.0000 | 0.00% |
FGPWU25 | 49.72 9 923 | +0.68% LOP: 24 |
FGPWZ25 | 50.40 9 980 | +2.62% LOP: 10 |
FINGH26 | 311.00 63 300 | -0.21% |
FINGU25 | 316.45 94 825 | +0.61% LOP: 15 |
FINGZ25 | 310.48 93 144 | +2.08% LOP: 3 |
FJSWH26 | 22.448 2 245 | -4.97% LOP: 11 |
FJSWU25 | 22.65 127 203 | -0.97% LOP: 4 282 |
FJSWZ25 | 22.22 40 645 | -6.65% LOP: 148 |
FKGHH26 | 136.50 13 650 | -1.01% LOP: 9 |
FKGHU25 | 134.82 2 272 848 | +1.37% LOP: 5 609 |
FKGHZ25 | 134.07 13 407 | -1.84% LOP: 16 |
FKRUH26 | 0.0000 | 0.00% |
FKRUU25 | 393.73 114 125 | +0.42% LOP: 239 |
FKRUZ25 | 401.00 40 100 | +1.46% LOP: 18 |
FKTYH26 | 0.0000 | 0.00% |
FKTYU25 | 870.55 43 528 | +0.53% LOP: 149 |
FKTYZ25 | 0.0000 | 0.00% |
FLPPH26 | 15300.00 15 300 | +3.07% LOP: 1 |
FLPPU25 | 14605.00 104 445 | -0.72% LOP: 380 |
FLPPZ25 | 14920.00 14 920 | +0.95% LOP: 51 |
FLWBH26 | 0.0000 | 0.00% |
FLWBU25 | 25.05 12 545 | -1.38% LOP: 50 |
FLWBZ25 | 25.28 2 528 | +1.12% LOP: 3 |
FMABH26 | 0.0000 | 0.00% |
FMABU25 | 10.142 1 014 | +0.40% LOP: 7 |
FMABZ25 | 0.0000 | 0.00% |
FMBKH26 | 0.0000 | 0.00% |
FMBKU25 | 799.88 15 998 | +0.92% LOP: 221 |
FMBKZ25 | 811.72 8 117 | +8.34% LOP: 9 |
FMILH26 | 14.400 100 007 | +7.74% LOP: 1 |
FMILU25 | 14.48 160 304 | -1.23% LOP: 157 |
FMILZ25 | 14.50 14 498 | +1.03% LOP: 8 |
FOPLH26 | 9.121 136 410 | -2.07% LOP: 25 |
FOPLU25 | 9.36 9 360 | +1.41% LOP: 42 |
FOPLZ25 | 8.990 89 900 | -2.42% LOP: 15 |
FPCOH26 | 20.347 10 174 | +2.98% LOP: 5 |
FPCOU25 | 21.34 116 041 | -0.34% LOP: 4 407 |
FPCOZ25 | 22.39 6 717 | +1.31% LOP: 42 |
FPEOH26 | 0.0000 | 0.00% |
FPEOU25 | 190.65 649 379 | +1.18% LOP: 695 |
FPEOZ25 | 190.48 19 048 | -0.92% LOP: 85 |
FPGEH26 | 0.0000 | 0.00% |
FPGEU25 | 11.63 475 917 | +0.38% LOP: 592 |
FPGEZ25 | 11.88 23 760 | +11.39% LOP: 5 |
FPKNH26 | 79.99 239 635 | -0.77% LOP: 33 |
FPKNU25 | 80.51 1 219 074 | +1.19% LOP: 7 015 |
FPKNZ25 | 80.45 16 044 | +0.25% LOP: 231 |
FPKOH26 | 73.50 22 138 | -0.05% LOP: 32 |
FPKOU25 | 73.08 707 458 | +1.29% LOP: 1 515 |
FPKOZ25 | 74.35 29 534 | +1.99% LOP: 93 |
FPKPH26 | 16.462 1 646 | -2.48% LOP: 2 |
FPKPU25 | 15.61 1 561 | -0.61% LOP: 144 |
FPKPZ25 | 16.29 4 890 | -3.84% LOP: 7 |
FPXMH26 | 0.0000 | 0.00% |
FPXMU25 | 4.8100 4 810 | 0.00% LOP: 25 |
FPXMZ25 | 0.0000 | 0.00% |
FPZUH26 | 60.50 18 030 | -1.21% LOP: 4 |
FPZUU25 | 61.26 301 508 | -0.47% LOP: 592 |
FPZUZ25 | 58.20 105 608 | -1.42% LOP: 54 |
FSPLH26 | 0.0000 | 0.00% |
FSPLU25 | 524.50 265 511 | +0.44% LOP: 77 |
FSPLZ25 | 0.0000 | 0.00% |
FSVEH26 | 0.0000 | 0.00% |
FSVEU25 | 0.0000 | 0.00% |
FSVEZ25 | 0.0000 | 0.00% |
FTENH26 | 87.17 8 717 | -0.95% LOP: 28 |
FTENU25 | 84.60 15 063 | +1.93% LOP: 683 |
FTENZ25 | 86.06 4 303 | -1.98% LOP: 206 |
FTPEH26 | 8.991 8 991 | +5.58% LOP: 2 |
FTPEU25 | 8.72 158 466 | -1.09% LOP: 923 |
FTPEZ25 | 8.76 8 755 | +5.48% LOP: 15 |
FUSDH26 | 3.62 7 250 | -0.42% LOP: 1 349 |
FUSDM26 | 3.6353 7 276 | -0.40% LOP: 6 187 |
FUSDN25 | 3.61 729 859 | -0.44% LOP: 482 |
FUSDQ25 | 3.6240 43 469 | +0.50% LOP: 117 |
FUSDU25 | 3.62 8 653 989 | -0.21% LOP: 272 023 |
FUSDZ25 | 3.62 10 865 | -0.45% LOP: 19 475 |
FW20 | 2857.00 323 882 460 | +0.70% LOP: 55 514 |
FW20H2620 | 2863.00 344 100 | -0.52% LOP: 376 |
FW20M2620 | 2885.00 57 700 | +0.80% LOP: 92 |
FW20U2520 | 2857.00 319 056 320 | +0.70% LOP: 54 587 |
FW20Z2520 | 2865.00 4 768 440 | +0.74% LOP: 458 |
FW40H26 | 8078.00 80 780 | +1.10% LOP: 4 |
FW40U25 | 8100.00 486 950 | -0.32% LOP: 2 785 |
FW40Z25 | 8235.00 493 930 | +0.15% LOP: 26 |
FXTBH26 | 85.23 8 523 | +0.33% LOP: 14 |
FXTBU25 | 73.83 226 442 | +3.99% LOP: 537 |
FXTBZ25 | 72.66 43 494 | +0.36% LOP: 109 |
FZABH26 | 22.004 22 004 | +2.91% LOP: 10 |
FZABU25 | 21.90 13 235 | +0.46% LOP: 510 |
FZABZ25 | 22.90 2 290 | +4.10% LOP: 22 |