Kontrakty terminowe Kurs Zmiana
F11BH24 701.40 14 076 +0.92% LOP: 269
F11BM24 717.64 107 593 +2.27% LOP: 35
F11BZ23 705.01 7 050 -0.84% LOP: 342
FACPH24 78.82 39 410 +0.20% LOP: 10
FACPM24 76.55 38 275 +2.74% LOP: 5
FACPZ23 71.90 7 190 -2.44% LOP: 18
FALEH24 32.34 3 234 +1.06% LOP: 18
FALEM24 30.500 3 050 +0.90% LOP: 1
FALEZ23 29.94 591 444 +1.31% LOP: 1 654
FALRH24 50.80 104 935 +2.32% LOP: 165
FALRM24 0.0000 0.00%
FALRZ23 50.50 268 725 +1.02% LOP: 325
FATTH24 25.12 10 046 -4.30% LOP: 20
FATTM24 0.0000 0.00%
FATTZ23 24.50 19 516 +1.24% LOP: 254
FBASH24 12050.00 120 500 -0.82% LOP: 20
FBASM24 0.0000 0.00%
FBASZ23 11900.00 119 000 -0.83% LOP: 80
FBDXH24 419.86 4 199 -3.18% LOP: 1
FBDXM24 0.0000 0.00%
FBDXZ23 419.93 16 864 -2.12% LOP: 16
FCARH24 0.0000 0.00%
FCARM24 0.0000 0.00%
FCARZ23 0.0000 0.00%
FCCCH24 42.99 8 599 +0.37% LOP: 36
FCCCM24 42.500 4 250 -2.97% LOP: 7
FCCCZ23 41.90 246 738 -0.19% LOP: 1 075
FCDRH24 157.97 31 569 +1.16% LOP: 73
FCDRM24 0.0000 0.00%
FCDRZ23 143.70 20 739 616 -5.71% LOP: 2 046
FCHFH24 4.88 24 429 -0.14% LOP: 869
FCHFM24 4.94 24 711 +0.07% LOP: 659
FCHFU24 4.9837 4 984 -0.03% LOP: 16
FCHFV23 0.0000 0.00%
FCHFX23 0.0000 0.00%
FCHFZ23 4.81 274 360 -0.16% LOP: 804
FCIEH24 49.32 4 932 -1.45% LOP: 5
FCIEM24 0.0000 0.00%
FCIEZ23 53.00 5 300 -3.27% LOP: 15
FCIGH24 7.00 13 890 +11.48% LOP: 2
FCIGM24 0.0000 0.00%
FCIGZ23 6.25 187 710 -0.02% LOP: 101
FCPSH24 12.97 23 447 -3.96% LOP: 86
FCPSM24 13.200 1 320 -2.48% LOP: 5
FCPSZ23 12.71 358 566 -2.98% LOP: 845
FDNPH24 370.00 37 000 -3.32% LOP: 25
FDNPM24 386.90 310 340 +0.49% LOP: 6
FDNPZ23 366.28 4 030 434 -3.19% LOP: 230
FDOMH24 0.0000 0.00%
FDOMM24 0.0000 0.00%
FDOMZ23 154.20 15 420 -3.18% LOP: 3
FENAH24 7.67 7 666 +0.01% LOP: 4
FENAM24 0.0000 0.00%
FENAZ23 7.36 51 269 +0.81% LOP: 88
FEUHH24 15.47 9 349 -1.47% LOP: 9
FEUHM24 15.217 1 522 -0.86% LOP: 1
FEUHZ23 15.12 33 097 +1.12% LOP: 272
FEURH24 4.67 23 361 +0.05% LOP: 2 993
FEURM24 4.69 46 940 +0.05% LOP: 3 034
FEURU24 4.7300 1 910 700 -0.64% LOP: 405
FEURV23 4.6239 92 478 +0.18% LOP: 454
FEURX23 4.6312 231 560 +0.70% LOP: 50
FEURZ23 4.63 2 854 600 +0.02% LOP: 64 956
FFINH24 11464.00 229 290 +0.24%
FFINM24 0.0000 0.00%
FFINZ23 10472.00 20 944 -1.97% LOP: 15
FGBPH24 5.34 10 682 -0.09% LOP: 168
FGBPM24 5.43 5 427 +0.05% LOP: 7
FGBPU24 5.418 5 418 +0.28% LOP: 1
FGBPV23 0.0000 0.00%
FGBPX23 0.0000 0.00%
FGBPZ23 5.32 69 125 -0.16% LOP: 1 056
FGMSH24 19860.00 99 300 -0.95% LOP: 4
FGMSM24 0.0000 0.00%
FGMSZ23 19680.00 59 100 -0.35% LOP: 10
FGPWH24 39.00 15 400 0.00% LOP: 11
FGPWM24 37.881 18 941 +1.33% LOP: 5
FGPWZ23 37.10 3 710 -0.48% LOP: 36
FINGH24 194.50 19 450 +1.67% LOP: 1
FINGM24 0.0000 0.00%
FINGZ23 186.00 37 300 -2.46% LOP: 3
FJSWH24 44.12 43 465 +1.42% LOP: 44
FJSWM24 0.0000 0.00%
FJSWZ23 43.50 2 455 574 -0.23% LOP: 1 525
FKGHH24 113.00 66 958 +0.67% LOP: 84
FKGHM24 111.99 11 199 -1.50% LOP: 6
FKGHZ23 111.00 8 589 726 +0.71% LOP: 1 730
FKRUH24 396.65 39 665 +0.67%
FKRUM24 0.0000 0.00%
FKRUZ23 426.30 213 693 +0.85% LOP: 25
FKTYH24 670.00 13 400 +3.08% LOP: 8
FKTYM24 691.39 75 544 +5.67% LOP: 11
FKTYZ23 652.00 45 861 -1.21% LOP: 235
FLPPH24 13908.20 27 816 -0.76% LOP: 2
FLPPM24 0.0000 0.00%
FLPPZ23 14080.00 486 995 -0.21% LOP: 145
FLWBH24 38.57 7 663 +2.66% LOP: 5
FLWBM24 0.0000 0.00%
FLWBZ23 35.60 145 864 +1.22% LOP: 470
FMABH24 0.0000 0.00%
FMABM24 0.0000 0.00%
FMABZ23 17.35 1 735 -0.94% LOP: 26
FMBKH24 398.44 3 984 -1.62% LOP: 4
FMBKM24 388.74 3 887 -1.70% LOP: 1
FMBKZ23 397.60 81 332 +3.54% LOP: 162
FMILH24 5.74 5 741 +3.16% LOP: 8
FMILM24 0.0000 0.00%
FMILZ23 5.46 53 803 +1.26% LOP: 280
FMRCH24 44.04 440 -5.36% LOP: 6
FMRCM24 44.632 446 +7.31% LOP: 1
FMRCZ23 44.00 440 +0.69% LOP: 50
FOPLH24 7.809 7 809 -0.14% LOP: 1
FOPLM24 7.594 37 970 -1.21% LOP: 5
FOPLZ23 7.70 99 590 -1.03% LOP: 171
FPCOH24 27.50 2 750 -1.79% LOP: 32
FPCOM24 0.0000 0.00%
FPCOZ23 26.66 34 620 +0.61% LOP: 594
FPEOH24 101.70 10 170 -1.53% LOP: 37
FPEOM24 0.0000 0.00%
FPEOZ23 101.50 1 155 134 +2.11% LOP: 367
FPGEH24 8.07 16 176 +4.56% LOP: 6
FPGEM24 7.862 7 862 +3.42% LOP: 1
FPGEZ23 7.76 69 175 +1.88% LOP: 206
FPKNH24 61.08 12 200 -1.20% LOP: 124
FPKNM24 61.52 12 314 -0.49% LOP: 3
FPKNZ23 60.37 2 716 695 -0.77% LOP: 2 332
FPKOH24 35.90 17 604 +3.16% LOP: 63
FPKOM24 34.500 3 450 -2.13% LOP: 12
FPKOZ23 35.04 1 473 294 +2.16% LOP: 1 376
FPLWH24 0.0000 0.00%
FPLWM24 0.0000 0.00%
FPLWZ23 449.74 26 995 +0.30% LOP: 129
FPXMH24 0.0000 0.00%
FPXMM24 0.0000 0.00%
FPXMZ23 4.2511 4 251 -2.77% LOP: 63
FPZUH24 42.00 8 400 +0.00% LOP: 62
FPZUM24 42.000 12 565 +0.72% LOP: 20
FPZUZ23 41.96 1 030 431 +1.67% LOP: 1 004
FSPLH24 398.30 39 830 +0.98% LOP: 10
FSPLM24 0.0000 0.00%
FSPLZ23 362.60 14 276 +2.14% LOP: 36
FSVEH24 5.576 27 880 +5.27% LOP: 5
FSVEM24 0.0000 0.00%
FSVEZ23 0.0000 0.00%
FTENH24 82.79 1 656 +2.12% LOP: 2
FTENM24 0.0000 0.00%
FTENZ23 87.50 29 983 0.00% LOP: 568
FTPEH24 3.60 3 600 -1.64% LOP: 44
FTPEM24 0.0000 0.00%
FTPEZ23 3.71 66 091 +1.12% LOP: 468
FTXTH24 0.0000 0.00%
FTXTM24 0.0000 0.00%
FTXTZ23 149.70 14 970 -0.20% LOP: 12
FUSDH24 4.38 433 097 +0.07% LOP: 6 797
FUSDM24 4.37 284 461 -0.12% LOP: 1 487
FUSDU24 4.3855 13 126 -0.03% LOP: 52
FUSDV23 4.35 4 349 -0.25% LOP: 1 987
FUSDX23 4.36 4 539 871 +0.97% LOP: 1 328
FUSDZ23 4.36 14 246 069 -0.01% LOP: 186 758
FW20 1969.00 1 419 824 980 +0.36% LOP: 55 736
FW20H2420 1997.00 4 764 440 +0.30% LOP: 369
FW20M2420 2017.00 1 279 740 +0.25% LOP: 186
FW20U2420 1997.00 1 865 960 +0.30% LOP: 84
FW20Z2320 1969.00 1 411 914 880 +0.36% LOP: 55 098
FW40H24 5069.00 201 380 -0.45% LOP: 6
FW40M24 5252.00 368 170 +1.74% LOP: 7
FW40Z23 4991.00 8 035 090 -0.70% LOP: 2 392
FXTBH24 33.94 33 943 -0.36% LOP: 45
FXTBM24 0.0000 0.00%
FXTBZ23 31.26 31 209 -1.91% LOP: 149
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl