| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 119.80 3 590 | +0.25% LOP: 210 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 255.38 302 881 | +3.86% LOP: 77 |
| FALEH27 | 59.00 5 900 | +0.51% LOP: 35 |
| FALEM27 | 60.01 11 996 | +5.19% LOP: 10 |
| FALEZ26 | 58.93 1 006 339 | +0.20% LOP: 23 466 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 131.99 104 734 | +1.23% LOP: 136 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.09 30 678 | +0.32% LOP: 707 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 157.89 373 461 | +4.28% LOP: 462 |
| FATTH27 | 18.35 9 176 | +0.23% LOP: 107 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.04 32 398 | -0.57% LOP: 936 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 734.00 80 514 | +1.88% LOP: 146 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1034.99 61 519 | +3.40% LOP: 52 |
| FCDRH27 | 275.00 27 500 | 0.00% LOP: 189 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCDRZ26 | 269.00 3 573 601 | -1.72% LOP: 7 819 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.85 6 563 169 | +0.12% LOP: 3 492 |
| FCHFM27 | 4.90 2 460 797 | +0.16% LOP: 7 357 |
| FCHFU27 | 4.96 751 827 | +0.55% LOP: 2 640 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.79 1 347 051 | +0.09% LOP: 2 659 |
| FCPSH27 | 18.35 7 322 | +1.38% LOP: 606 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 18.00 276 224 | +0.42% LOP: 26 098 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 156.31 62 231 | -0.76% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 39.35 197 408 | -1.13% LOP: 17 628 |
| FDOMH27 | 237.33 339 848 | -1.74% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 707.75 247 086 | -8.95% LOP: 35 |
| FEBPZ26 | 755.00 30 074 | +0.47% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.11 66 052 | +1.19% LOP: 111 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.25 25 921 | 0.00% LOP: 533 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.43 17 706 | +0.22% LOP: 5 603 |
| FEURM27 | 4.45 4 447 | +0.23% LOP: 6 221 |
| FEURU27 | 4.47 53 556 | +0.22% LOP: 1 368 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 600 067 | +0.08% LOP: 74 829 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.25 209 179 | +0.72% LOP: 160 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.25 105 010 | -0.02% LOP: 178 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 110.00 109 175 | +3.68% LOP: 102 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 442.10 44 210 | -1.32% LOP: 6 |
| FJSWH27 | 30.70 21 421 | -1.25% LOP: 114 |
| FJSWM27 | 30.00 8 968 | -3.23% LOP: 16 |
| FJSWZ26 | 30.29 318 772 | +0.79% LOP: 4 502 |
| FKGHH27 | 303.13 211 816 | +1.55% LOP: 61 |
| FKGHM27 | 303.00 30 300 | +1.00% LOP: 18 |
| FKGHZ26 | 297.00 13 360 690 | +0.68% LOP: 2 613 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 359.88 75 422 | +0.67% LOP: 397 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1261.99 252 771 | -0.08% LOP: 1 626 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26630.00 737 452 | -1.08% LOP: 224 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.10 20 958 | +1.75% LOP: 337 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.60 1 705 | +2.38% LOP: 55 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1413.75 28 338 | +1.53% LOP: 262 |
| FMDVH27 | 98.45 9 845 | -3.47% LOP: 11 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 99.07 2 512 798 | +2.56% LOP: 8 081 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.25 572 784 | +2.21% LOP: 123 |
| FOPLH27 | 16.190 16 190 | -0.37% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.88 618 445 | -1.17% LOP: 2 118 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 48.90 68 642 | +1.87% LOP: 620 |
| FPEOH27 | 258.00 77 824 | -0.82% LOP: 23 |
| FPEOM27 | 280.70 55 224 | +6.87% LOP: 6 |
| FPEOZ26 | 258.60 1 180 540 | +1.77% LOP: 2 448 |
| FPGEH27 | 17.12 17 120 | +3.38% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.66 921 959 | -0.09% LOP: 839 |
| FPKNH27 | 157.00 109 384 | +0.81% LOP: 71 |
| FPKNM27 | 152.81 15 281 | -2.11% LOP: 16 |
| FPKNZ26 | 153.92 7 540 912 | -1.34% LOP: 2 996 |
| FPKOH27 | 113.88 45 317 | +2.02% LOP: 60 |
| FPKOM27 | 114.50 45 376 | +1.62% LOP: 20 |
| FPKOZ26 | 112.72 3 281 878 | +2.47% LOP: 6 949 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.20 1 020 | -0.78% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.76 7 760 | -1.77% LOP: 87 |
| FPZUH27 | 73.75 44 340 | -0.14% LOP: 60 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 73.33 446 604 | +0.65% LOP: 751 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 94.29 943 | +0.31% LOP: 223 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.45 1 294 822 | -1.29% LOP: 2 619 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.93 180 798 | +0.26% LOP: 14 161 |
| FUSDM27 | 3.93 62 899 | +0.21% LOP: 21 406 |
| FUSDU27 | 3.93 51 129 | +0.27% LOP: 766 |
| FUSDX26 | 3.93 8 741 600 | +0.61% LOP: 30 |
| FUSDZ26 | 3.94 27 902 195 | +0.35% LOP: 348 550 |
| FW20H2720 | 4260.00 19 641 540 | +0.69% LOP: 1 410 |
| FW20M2720 | 4228.00 422 260 | +0.45% LOP: 414 |
| FW20U2720 | 4226.00 5 485 420 | +0.50% LOP: 123 |
| FW20Z2620 | 4214.00 1 234 617 340 | +0.60% LOP: 70 553 |
| FW40H27 | 10855.00 542 590 | +0.55% LOP: 75 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW40Z26 | 10845.00 9 394 160 | +1.44% LOP: 3 887 |
| FXTBH27 | 143.00 14 300 | +0.27% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 142.30 1 154 140 | +4.72% LOP: 805 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.71 19 026 | -0.47% LOP: 138 |