| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FZABZ25 | 21.500 12 235 | +1.42% LOP: 23 |
| FZABU25 | 21.50 2 150 | -2.27% LOP: 17 |
| FZABM25 | 21.46 126 036 | +1.03% LOP: 727 |
| FXTBZ25 | 69.27 41 562 | +1.51% LOP: 6 |
| FXTBU25 | 63.99 25 520 | -1.40% LOP: 65 |
| FXTBM25 | 64.06 109 013 | +0.69% LOP: 490 |
| FW40Z25 | 7429.00 371 450 | +0.96% LOP: 5 |
| FW40U25 | 7303.00 73 030 | +0.73% LOP: 27 |
| FW40M25 | 7300.00 6 350 860 | -0.11% LOP: 1 966 |
| FW20Z2520 | 2740.00 1 584 140 | +0.48% LOP: 239 |
| FW20U2520 | 2722.00 22 236 660 | +0.44% LOP: 608 |
| FW20M2520 | 2746.00 1 156 283 136 | +0.51% LOP: 53 862 |
| FW20H2620 | 2768.00 1 103 580 | +0.44% LOP: 122 |
| FW20 | 2746.00 1 180 991 060 | +0.51% LOP: 54 830 |
| FUSDZ25 | 3.88 175 389 | -0.79% LOP: 13 784 |
| FUSDU25 | 3.88 1 202 997 | -0.59% LOP: 195 903 |
| FUSDM25 | 3.85 29 001 900 | -0.76% LOP: 56 366 |
| FUSDK25 | 3.89 194 209 | +0.72% LOP: 2 118 |
| FUSDJ25 | 3.84 2 583 585 | -0.77% LOP: 800 |
| FUSDH26 | 3.8887 77 956 | -0.85% LOP: 673 |
| FTPEZ25 | 5.248 5 248 | +0.44% LOP: 2 |
| FTPEU25 | 5.13 5 128 | +2.52% LOP: 4 |
| FTPEM25 | 5.07 117 732 | -1.00% LOP: 449 |
| FTENZ25 | 80.00 8 000 | -9.09% LOP: 20 |
| FTENU25 | 86.50 2 499 | 0.00% LOP: 40 |
| FTENM25 | 76.60 28 350 | -1.82% LOP: 218 |
| FSVEZ25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.0000 | 0.00% |
| FSPLU25 | 0.0000 | 0.00% |
| FSPLM25 | 521.00 26 058 | -3.16% LOP: 22 |
| FPZUZ25 | 54.79 10 923 | -2.34% LOP: 5 |
| FPZUU25 | 54.05 16 385 | -2.96% LOP: 71 |
| FPZUM25 | 58.44 927 552 | +0.78% LOP: 757 |
| FPXMZ25 | 0.0000 | 0.00% |
| FPXMU25 | 0.0000 | 0.00% |
| FPXMM25 | 2.94 5 872 | -9.87% LOP: 2 |
| FPKPZ25 | 17.693 3 539 | +2.73% LOP: 2 |
| FPKPU25 | 17.00 5 195 | -3.80% LOP: 20 |
| FPKPM25 | 16.30 27 895 | -0.61% LOP: 236 |
| FPKOZ25 | 72.10 14 520 | -1.37% LOP: 9 |
| FPKOU25 | 73.24 116 393 | +0.19% LOP: 165 |
| FPKOM25 | 76.01 2 784 478 | +0.07% LOP: 4 502 |
| FPKNZ25 | 65.79 98 621 | -2.61% LOP: 157 |
| FPKNU25 | 66.80 13 363 | +0.71% LOP: 388 |
| FPKNM25 | 70.26 2 189 938 | +0.50% LOP: 7 919 |
| FPGEZ25 | 0.0000 | 0.00% |
| FPGEU25 | 8.22 256 750 | -5.52% LOP: 9 |
| FPGEM25 | 8.29 399 850 | -0.08% LOP: 660 |
| FPEOZ25 | 173.05 86 525 | -3.53% LOP: 5 |
| FPEOU25 | 174.20 34 820 | +0.40% LOP: 52 |
| FPEOM25 | 174.47 2 065 207 | +1.50% LOP: 2 507 |
| FPCOZ25 | 15.930 22 029 | -4.78% LOP: 25 |
| FPCOU25 | 15.55 107 009 | -2.96% LOP: 146 |
| FPCOM25 | 15.33 367 466 | +0.52% LOP: 4 902 |
| FOPLZ25 | 0.0000 | 0.00% |
| FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
| FOPLM25 | 8.98 99 460 | -0.27% LOP: 78 |
| FMILZ25 | 15.533 91 636 | +4.51% LOP: 14 |
| FMILU25 | 15.35 122 188 | +5.94% LOP: 47 |
| FMILM25 | 15.18 654 710 | +4.02% LOP: 221 |
| FMBKZ25 | 858.10 25 676 | -1.51% LOP: 7 |
| FMBKU25 | 812.00 40 947 | -3.45% LOP: 108 |
| FMBKM25 | 838.00 191 329 | +0.96% LOP: 301 |
| FMABZ25 | 0.0000 | 0.00% |
| FMABU25 | 0.0000 | 0.00% |
| FMABM25 | 10.080 6 073 | -3.11% LOP: 11 |
| FLWBZ25 | 0.0000 | 0.00% |
| FLWBU25 | 22.00 4 434 | -2.73% LOP: 11 |
| FLWBM25 | 21.70 4 340 | +1.17% LOP: 77 |
| FLPPZ25 | 0.0000 | 0.00% |
| FLPPU25 | 17775.70 35 551 | -1.71% LOP: 2 |
| FLPPM25 | 18122.99 288 999 | -0.42% LOP: 175 |
| FKTYZ25 | 0.0000 | 0.00% |
| FKTYU25 | 0.0000 | 0.00% |
| FKTYM25 | 828.00 49 715 | -0.72% LOP: 49 |
| FKRUZ25 | 0.0000 | 0.00% |
| FKRUU25 | 0.0000 | 0.00% |
| FKRUM25 | 380.60 57 241 | +1.22% LOP: 103 |
| FKGHZ25 | 144.95 14 495 | +2.43% LOP: 1 |
| FKGHU25 | 132.88 398 085 | +4.22% LOP: 107 |
| FKGHM25 | 129.35 4 499 574 | -0.75% LOP: 5 894 |
| FJSWZ25 | 22.220 13 628 | -6.02% LOP: 17 |
| FJSWU25 | 23.00 62 862 | +2.22% LOP: 229 |
| FJSWM25 | 22.70 1 338 572 | +2.85% LOP: 5 505 |
| FINGZ25 | 0.0000 | 0.00% |
| FINGU25 | 312.74 93 822 | +1.60% LOP: 3 |
| FINGM25 | 316.00 31 600 | +1.43% LOP: 13 |
| FGPWZ25 | 45.500 22 750 | -1.41% LOP: 10 |
| FGPWU25 | 44.50 4 450 | +3.46% LOP: 2 |
| FGPWM25 | 47.80 19 010 | +2.84% LOP: 27 |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSU25 | 16054.00 80 270 | +0.64% LOP: 5 |
| FGMSM25 | 15773.00 15 773 | -0.69% |
| FGBPZ25 | 5.03 55 297 | -0.42% LOP: 93 |
| FGBPU25 | 5.01 20 088 | -0.40% LOP: 148 |
| FGBPM25 | 5.00 240 736 | -0.39% LOP: 407 |
| FGBPK25 | 4.9900 24 950 | -0.43% LOP: 5 |
| FGBPJ25 | 4.98 29 967 | -0.46% LOP: 4 |
| FGBPH26 | 5.043 5 043 | -0.31% LOP: 2 |
| FFINZ25 | 0.0000 | 0.00% |
| FFINU25 | 15631.00 156 310 | -0.82% LOP: 5 |
| FFINM25 | 19657.00 157 048 | +2.33% LOP: 7 |
| FEURZ25 | 4.25 12 793 | -0.76% LOP: 6 240 |
| FEURU25 | 4.23 284 393 | -0.34% LOP: 53 380 |
| FEURM25 | 4.20 2 199 891 | -0.35% LOP: 9 767 |
| FEURK25 | 4.20 210 095 | -0.30% LOP: 102 |
| FEURJ25 | 4.17 50 185 | -0.30% LOP: 334 |
| FEURH26 | 4.3032 120 490 | -0.24% LOP: 224 |
| FEUHZ25 | 0.0000 | 0.00% |
| FEUHU25 | 9.09 18 370 | -2.68% LOP: 23 |
| FEUHM25 | 9.50 88 090 | +0.21% LOP: 702 |
| FENAZ25 | 0.0000 | 0.00% |
| FENAU25 | 14.11 56 585 | -1.36% LOP: 11 |
| FENAM25 | 15.99 94 912 | +2.70% LOP: 45 |
| FEATZ25 | 0.0000 | 0.00% |
| FEATU25 | 0.0000 | 0.00% |
| FEATM25 | 17.35 1 735 | -1.42% LOP: 2 |
| FDOMZ25 | 0.0000 | 0.00% |
| FDOMU25 | 0.0000 | 0.00% |
| FDOMM25 | 209.47 21 598 | -4.35% LOP: 24 |
| FDNPZ25 | 463.02 91 837 | -0.95% LOP: 1 |
| FDNPU25 | 464.39 46 439 | -1.60% LOP: 11 |
| FDNPM25 | 463.00 785 579 | +1.65% LOP: 2 410 |
| FCPSZ25 | 16.240 1 624 | -1.23% LOP: 17 |
| FCPSU25 | 15.97 4 795 | -0.21% LOP: 359 |
| FCPSM25 | 15.70 105 014 | +0.03% LOP: 2 152 |
| FCHFZ25 | 4.53 72 400 | -0.81% LOP: 1 779 |
| FCHFU25 | 4.47 4 469 | -0.77% LOP: 1 735 |
| FCHFM25 | 4.41 1 186 584 | -0.77% LOP: 1 962 |
| FCHFK25 | 4.3974 660 270 | -0.38% LOP: 52 |
| FCHFJ25 | 4.36 144 721 | -0.73% LOP: 78 |
| FCHFH26 | 4.5953 9 192 | -0.44% LOP: 329 |
| FCDRZ25 | 215.07 43 159 | -7.60% LOP: 2 |
| FCDRU25 | 221.98 22 198 | +2.75% LOP: 24 |
| FCDRM25 | 219.21 9 289 585 | +3.16% LOP: 754 |
| FCCCZ25 | 236.82 47 800 | -0.11% LOP: 1 |
| FCCCU25 | 236.00 47 411 | +2.88% LOP: 19 |
| FCCCM25 | 236.10 4 843 800 | +0.13% LOP: 1 083 |
| FCARZ25 | 0.0000 | 0.00% |
| FCARU25 | 561.02 44 882 | +1.97% LOP: 8 |
| FCARM25 | 528.00 5 280 | -1.12% LOP: 3 |
| FBDXZ25 | 0.0000 | 0.00% |
| FBDXU25 | 560.00 5 600 | +3.07% LOP: 20 |
| FBDXM25 | 552.33 225 156 | +1.25% LOP: 280 |
| FBASZ25 | 0.0000 | 0.00% |
| FBASU25 | 0.0000 | 0.00% |
| FBASM25 | 13997.00 111 976 | -0.01% LOP: 5 |
| FATTZ25 | 0.0000 | 0.00% |
| FATTU25 | 0.0000 | 0.00% |
| FATTM25 | 20.98 41 947 | +0.99% LOP: 473 |
| FASBZ25 | 27.196 27 196 | +3.61% LOP: 10 |
| FASBU25 | 27.12 134 732 | +11.48% LOP: 55 |
| FASBM25 | 26.26 33 014 | -2.31% LOP: 238 |
| FAPRZ25 | 0.0000 | 0.00% |
| FAPRU25 | 0.0000 | 0.00% |
| FAPRM25 | 18.31 3 656 | -0.17% LOP: 215 |
| FALRZ25 | 104.70 10 470 | -3.27% LOP: 1 |
| FALRU25 | 115.00 58 005 | -1.25% LOP: 121 |
| FALRM25 | 115.50 415 900 | +0.13% LOP: 251 |
| FALEZ25 | 0.0000 | 0.00% |
| FALEU25 | 33.00 13 074 | 0.00% LOP: 39 |
| FALEM25 | 32.53 372 180 | +0.23% LOP: 1 909 |
| FACPZ25 | 166.14 99 684 | +1.21% LOP: 56 |
| FACPU25 | 162.90 16 290 | +0.61% LOP: 29 |
| FACPM25 | 160.10 421 651 | -1.48% LOP: 197 |
| F11BZ25 | 225.63 33 405 | +8.08% LOP: 15 |
| F11BU25 | 209.21 20 921 | +2.40% LOP: 24 |
| F11BM25 | 205.61 26 679 | +0.08% LOP: 436 |