| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FZABZ25 | 22.34 101 025 | -0.44% LOP: 4 806 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FZABH26 | 22.75 11 426 | +1.60% LOP: 48 |
| FXTBZ25 | 68.71 62 106 | -0.13% LOP: 3 459 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FW40Z25 | 7910.00 4 504 090 | +0.18% LOP: 2 649 |
| FW40M26 | 8054.00 322 250 | -0.90% LOP: 47 |
| FW40H26 | 7964.00 159 220 | +0.30% LOP: 28 |
| FW20Z2520 | 2955.00 955 466 752 | -0.44% LOP: 76 510 |
| FW20U2620 | 2952.00 296 420 | -0.34% LOP: 228 |
| FW20M2620 | 2980.00 1 795 660 | -0.47% LOP: 295 |
| FW20H2620 | 2987.00 34 816 460 | -0.43% LOP: 3 337 |
| FW20 | 2955.00 992 315 800 | -0.44% LOP: 80 370 |
| FUSDZ25 | 3.63 8 909 609 | +0.14% LOP: 65 154 |
| FUSDU26 | 3.64 79 984 | +0.15% LOP: 3 148 |
| FUSDM26 | 3.64 39 926 | +0.19% LOP: 29 528 |
| FUSDH26 | 3.63 675 988 | +0.12% LOP: 220 984 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDF26 | 3.63 18 173 | +0.27% LOP: 460 |
| FTPEZ25 | 8.71 2 338 514 | +2.85% LOP: 830 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEH26 | 8.72 130 887 | +2.61% LOP: 150 |
| FTENZ25 | 91.90 3 661 | +1.60% LOP: 313 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSPLZ25 | 483.00 97 466 | -0.11% LOP: 38 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLH26 | 492.20 4 922 | -5.35% LOP: 3 |
| FPZUZ25 | 62.90 795 332 | -0.58% LOP: 1 015 |
| FPZUM26 | 63.50 25 370 | +0.36% LOP: 20 |
| FPZUH26 | 63.20 19 040 | -0.49% LOP: 65 |
| FPXMZ25 | 7.13 171 083 | +14.30% LOP: 51 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMH26 | 7.13 14 270 | +16.87% LOP: 7 |
| FPKPZ25 | 13.30 293 937 | +11.30% LOP: 268 |
| FPKPM26 | 12.04 6 020 | -5.67% LOP: 30 |
| FPKPH26 | 13.43 17 881 | +8.74% LOP: 35 |
| FPKOZ25 | 77.44 2 734 756 | -0.67% LOP: 3 525 |
| FPKOM26 | 78.16 7 816 | -0.18% LOP: 16 |
| FPKOH26 | 78.23 109 323 | -0.65% LOP: 172 |
| FPKNZ25 | 91.56 5 218 575 | -0.38% LOP: 4 121 |
| FPKNM26 | 94.04 18 808 | -2.60% LOP: 109 |
| FPKNH26 | 92.41 259 206 | -0.10% LOP: 217 |
| FPGEZ25 | 8.65 639 017 | +0.02% LOP: 355 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEH26 | 8.758 34 946 | -0.32% LOP: 18 |
| FPEOZ25 | 196.50 572 148 | -0.99% LOP: 2 313 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FPCOZ25 | 28.15 387 924 | +0.64% LOP: 4 333 |
| FPCOM26 | 27.89 27 888 | +2.12% LOP: 16 |
| FPCOH26 | 28.00 19 610 | +2.56% LOP: 78 |
| FOPLZ25 | 9.67 38 657 | -1.00% LOP: 66 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLH26 | 9.75 9 754 | +7.48% LOP: 12 |
| FMILZ25 | 14.85 29 962 | -1.43% LOP: 97 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILH26 | 15.12 30 250 | -0.34% LOP: 12 |
| FMBKZ25 | 1002.50 210 606 | -0.25% LOP: 485 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 60 |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMABM26 | 0.0000 | 0.00% |
| FMABH26 | 0.0000 | 0.00% |
| FLWBZ25 | 18.63 5 656 | -4.71% LOP: 179 |
| FLWBM26 | 19.03 17 269 | -18.64% LOP: 12 |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FLPPZ25 | 17203.00 154 830 | +1.19% LOP: 1 215 |
| FLPPM26 | 17129.58 34 259 | -5.47% LOP: 6 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FKTYZ25 | 931.00 66 320 | -3.02% LOP: 90 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKRUZ25 | 471.71 198 547 | +0.15% LOP: 281 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKGHZ25 | 235.00 32 419 028 | +4.21% LOP: 2 995 |
| FKGHM26 | 237.40 1 879 020 | +4.58% LOP: 139 |
| FKGHH26 | 235.50 4 545 846 | +3.97% LOP: 534 |
| FJSWZ25 | 22.72 393 067 | -1.13% LOP: 2 936 |
| FJSWM26 | 23.00 2 300 | -2.13% LOP: 12 |
| FJSWH26 | 23.00 2 300 | -0.65% LOP: 133 |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FINGM26 | 0.0000 | 0.00% |
| FINGH26 | 311.00 63 300 | -0.21% |
| FGPWZ25 | 64.48 6 448 | +1.34% LOP: 24 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FGMSZ25 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGBPZ25 | 4.84 29 068 | -0.10% LOP: 935 |
| FGBPU26 | 4.85 116 378 | +0.03% LOP: 55 |
| FGBPM26 | 4.85 4 851 | +0.04% LOP: 140 |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FFINM26 | 0.0000 | 0.00% |
| FFINH26 | 0.0000 | 0.00% |
| FEURZ25 | 4.23 2 064 619 | -0.07% LOP: 14 480 |
| FEURU26 | 4.29 1 343 363 | -0.03% LOP: 1 166 |
| FEURM26 | 4.27 59 839 | -0.04% LOP: 8 528 |
| FEURH26 | 4.26 110 629 | +0.02% LOP: 53 097 |
| FEURG26 | 0.0000 | 0.00% |
| FEURF26 | 0.0000 | 0.00% |
| FEUHZ25 | 7.20 78 885 | -1.18% LOP: 119 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FENAZ25 | 19.28 38 802 | +0.94% LOP: 22 |
| FENAM26 | 0.0000 | 0.00% |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FEATM26 | 0.0000 | 0.00% |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDNPZ25 | 38.39 2 577 306 | -1.03% LOP: 2 362 |
| FDNPM26 | 39.39 11 778 | -1.95% LOP: 7 |
| FDNPH26 | 38.90 38 900 | -0.26% LOP: 21 |
| FDIAZ25 | 169.26 33 846 | -1.71% LOP: 18 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FCPSZ25 | 11.35 163 706 | +2.58% LOP: 3 527 |
| FCPSM26 | 11.73 11 549 | +2.02% LOP: 648 |
| FCPSH26 | 11.40 1 140 | +0.19% LOP: 1 648 |
| FCHFZ25 | 4.52 2 530 834 | -0.30% LOP: 870 |
| FCHFU26 | 4.66 111 978 | -0.23% LOP: 2 568 |
| FCHFM26 | 4.61 115 471 | -0.23% LOP: 2 528 |
| FCHFH26 | 4.56 246 898 | -0.35% LOP: 3 103 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCDRZ25 | 239.65 14 427 963 | -6.24% LOP: 4 233 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FCDRH26 | 242.50 1 039 517 | -5.64% LOP: 111 |
| FCCCZ25 | 117.87 2 856 582 | -0.06% LOP: 5 921 |
| FCCCM26 | 118.17 11 817 | -5.08% LOP: 10 |
| FCCCH26 | 119.11 264 077 | -0.08% LOP: 74 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARH26 | 0.0000 | 0.00% |
| FBDXZ25 | 611.10 61 082 | -0.15% LOP: 97 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBASM26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FATTZ25 | 17.26 209 767 | -1.93% LOP: 481 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FATTH26 | 17.27 6 943 | -1.88% LOP: 51 |
| FASBZ25 | 29.45 3 022 | -1.44% LOP: 25 |
| FASBM26 | 0.0000 | 0.00% |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FAPRZ25 | 16.43 8 215 | -0.51% LOP: 40 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRH26 | 0.0000 | 0.00% |
| FALRZ25 | 102.47 51 238 | -0.22% LOP: 128 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRH26 | 105.00 10 500 | +0.88% LOP: 10 |
| FALEZ25 | 31.00 366 891 | -0.10% LOP: 3 392 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEH26 | 31.47 135 765 | +0.33% LOP: 124 |
| FACPZ25 | 211.11 438 259 | +4.77% LOP: 778 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPH26 | 213.44 84 271 | +4.60% LOP: 16 |
| F11BZ25 | 157.00 42 969 | -2.28% LOP: 302 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BH26 | 157.78 3 156 | -1.08% LOP: 52 |