Kontrakty terminowe Kurs Zmiana
FZABZ25 22.00 50 438 -0.14% LOP: 10 759
FZABM26 22.20 64 371 -0.30% LOP: 7
FZABH26 22.50 11 250 0.00% LOP: 13
FXTBZ25 67.88 451 913 -2.43% LOP: 320
FXTBM26 69.12 6 912 +4.73% LOP: 11
FXTBH26 70.44 13 947 +1.94% LOP: 43
FW40Z25 8161.00 4 392 950 +0.75% LOP: 2 501
FW40M26 8221.00 82 210 +0.26% LOP: 17
FW40H26 8200.00 653 590 +1.08% LOP: 25
FW20Z2520 2980.00 1 095 873 408 +1.50% LOP: 70 700
FW20U2620 2964.00 4 132 600 +1.16% LOP: 142
FW20M2620 3001.00 4 304 980 +1.04% LOP: 234
FW20H2620 3005.00 29 218 740 +1.69% LOP: 1 952
FW20 2980.00 1 133 176 760 +1.50% LOP: 73 027
FUSDZ25 3.64 16 154 532 -0.41% LOP: 61 510
FUSDX25 3.64 373 081 -0.48% LOP: 99
FUSDU26 3.66 7 326 -0.29% LOP: 2 847
FUSDM26 3.65 7 311 -0.37% LOP: 31 031
FUSDH26 3.65 3 785 842 -0.46% LOP: 219 040
FUSDF26 0.0000 0.00%
FTPEZ25 9.76 1 898 765 +2.10% LOP: 729
FTPEM26 9.87 9 871 +10.91% LOP: 2
FTPEH26 9.20 27 590 +3.95% LOP: 87
FTENZ25 93.45 10 163 +0.70% LOP: 300
FTENM26 97.50 975 +2.09% LOP: 41
FTENH26 99.90 3 025 +1.58% LOP: 69
FSVEZ25 4.30 4 300 +0.01% LOP: 1
FSVEM26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSPLZ25 510.00 14 920 +3.87% LOP: 23
FSPLM26 0.0000 0.00%
FSPLH26 520.00 10 350 +1.75% LOP: 2
FPZUZ25 56.40 1 795 646 +2.32% LOP: 1 273
FPZUM26 57.30 11 497 +0.35% LOP: 11
FPZUH26 56.52 16 836 +0.53% LOP: 60
FPXMZ25 6.50 19 500 -5.11% LOP: 35
FPXMM26 0.0000 0.00%
FPXMH26 7.000 7 000 0.00% LOP: 2
FPKPZ25 16.51 8 258 -1.95% LOP: 154
FPKPM26 16.837 33 382 +2.33% LOP: 20
FPKPH26 17.09 1 709 +0.23% LOP: 10
FPKOZ25 77.23 3 329 440 +1.48% LOP: 1 139
FPKOM26 77.98 7 798 +3.28% LOP: 13
FPKOH26 77.60 54 476 +0.54% LOP: 105
FPKNZ25 95.53 7 590 842 +3.26% LOP: 6 999
FPKNM26 96.48 57 439 +2.64% LOP: 32
FPKNH26 95.98 19 198 +2.93% LOP: 82
FPGEZ25 11.09 1 104 226 +0.82% LOP: 379
FPGEM26 0.0000 0.00%
FPGEH26 0.0000 0.00%
FPEOZ25 192.04 2 813 595 +1.82% LOP: 601
FPEOM26 176.61 212 942 -2.46% LOP: 12
FPEOH26 185.11 18 511 -1.25% LOP: 2
FPCOZ25 28.37 260 185 +1.17% LOP: 4 573
FPCOM26 28.680 8 604 +1.82% LOP: 3
FPCOH26 28.13 5 626 0.00% LOP: 54
FOPLZ25 9.40 18 706 +0.41% LOP: 85
FOPLM26 0.0000 0.00%
FOPLH26 9.35 9 347 +2.75% LOP: 13
FMILZ25 15.58 92 774 +2.30% LOP: 81
FMILM26 15.24 152 380 +3.57% LOP: 10
FMILH26 15.74 15 740 +1.23% LOP: 8
FMBKZ25 977.60 106 205 +1.99% LOP: 344
FMBKM26 0.0000 0.00%
FMBKH26 976.75 9 768 +1.74% LOP: 34
FMABZ25 8.28 20 730 -3.81% LOP: 16
FMABM26 0.0000 0.00%
FMABH26 0.0000 0.00%
FLWBZ25 22.33 13 392 +1.73% LOP: 154
FLWBM26 23.388 2 339 -2.70% LOP: 3
FLWBH26 23.476 2 348 -0.45% LOP: 2
FLPPZ25 17480.00 224 990 +3.74% LOP: 181
FLPPM26 17902.79 89 514 -0.05% LOP: 5
FLPPH26 17948.20 17 948 -1.28% LOP: 21
FKTYZ25 935.50 46 780 +0.48% LOP: 79
FKTYM26 936.00 18 700 +0.02% LOP: 10
FKTYH26 920.00 9 200 -1.07% LOP: 5
FKRUZ25 458.29 22 803 +0.28% LOP: 187
FKRUM26 0.0000 0.00%
FKRUH26 462.39 4 624 +0.19%
FKGHZ25 186.69 15 504 866 +0.37% LOP: 2 954
FKGHM26 191.10 57 000 -0.47% LOP: 68
FKGHH26 189.48 56 838 +0.79% LOP: 74
FJSWZ25 26.49 6 474 772 -4.02% LOP: 2 947
FJSWM26 24.968 2 497 +2.05% LOP: 1
FJSWH26 26.78 24 446 -5.99% LOP: 83
FINGZ25 300.00 30 000 -2.57% LOP: 6
FINGM26 0.0000 0.00%
FINGH26 311.00 63 300 -0.21%
FGPWZ25 56.45 11 347 +0.44% LOP: 8
FGPWM26 0.0000 0.00%
FGPWH26 56.72 11 344 -2.56% LOP: 4
FGMSZ25 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGBPZ25 4.86 555 097 -0.54% LOP: 842
FGBPX25 4.8900 244 500 -0.27% LOP: 50
FGBPU26 4.90 4 900 +0.13% LOP: 5
FGBPM26 4.88 4 878 -0.35% LOP: 140
FGBPH26 4.88 4 875 -0.35% LOP: 75
FGBPF26 0.0000 0.00%
FFINZ25 19294.00 38 588 -1.56%
FFINM26 0.0000 0.00%
FFINH26 0.0000 0.00%
FEURZ25 4.24 2 314 488 -0.41% LOP: 14 524
FEURX25 4.2350 301 213 -0.30% LOP: 164
FEURU26 4.31 2 183 957 -0.39% LOP: 769
FEURM26 4.29 81 708 -0.41% LOP: 8 668
FEURH26 4.26 486 914 -0.40% LOP: 52 241
FEURF26 0.0000 0.00%
FEUHZ25 8.35 74 950 +0.91% LOP: 111
FEUHM26 8.283 49 426 +0.68% LOP: 6
FEUHH26 0.0000 0.00%
FENAZ25 19.66 19 659 +0.76% LOP: 10
FENAM26 0.0000 0.00%
FENAH26 17.960 17 960 -0.36% LOP: 3
FEATZ25 15.30 18 340 -1.68% LOP: 94
FEATM26 0.0000 0.00%
FEATH26 0.0000 0.00%
FDOMZ25 250.73 25 073 +2.34% LOP: 6
FDOMM26 232.72 47 288 -3.50%
FDOMH26 242.00 240 300 -1.16%
FDNPZ25 45.90 820 001 +0.43% LOP: 2 288
FDNPM26 45.000 4 500 -0.19% LOP: 1
FDNPH26 46.91 93 828 +1.33% LOP: 14
FDIAZ25 196.25 39 163 +1.09% LOP: 16
FDIAM26 0.0000 0.00%
FDIAH26 191.00 19 100 -8.85% LOP: 3
FCPSZ25 14.27 65 266 +0.14% LOP: 2 601
FCPSM26 14.64 2 927 +0.42% LOP: 76
FCPSH26 14.68 4 377 -0.96% LOP: 882
FCHFZ25 4.61 1 529 389 -0.42% LOP: 1 370
FCHFX25 4.5900 4 590 -0.49% LOP: 2
FCHFU26 4.77 4 774 -0.21% LOP: 2 183
FCHFM26 4.71 9 439 -0.30% LOP: 2 284
FCHFH26 4.66 200 686 -0.41% LOP: 3 514
FCHFF26 0.0000 0.00%
FCDRZ25 264.03 6 391 777 +0.77% LOP: 2 531
FCDRM26 273.00 54 999 -4.51% LOP: 4
FCDRH26 262.00 26 200 -0.02% LOP: 36
FCCCZ25 143.04 6 983 612 -2.23% LOP: 5 960
FCCCM26 157.70 46 077 +10.28% LOP: 6
FCCCH26 144.00 14 400 -3.21% LOP: 8
FCARZ25 546.36 5 464 -4.53% LOP: 8
FCARM26 0.0000 0.00%
FCARH26 0.0000 0.00%
FBDXZ25 551.60 10 966 -0.54% LOP: 85
FBDXM26 0.0000 0.00%
FBDXH26 640.00 12 800 +3.37% LOP: 20
FBASZ25 18353.00 36 706 -0.26%
FBASM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FATTZ25 18.97 219 956 +0.58% LOP: 693
FATTM26 0.0000 0.00%
FATTH26 18.90 3 792 -2.33% LOP: 16
FASBZ25 28.30 2 830 +2.65% LOP: 17
FASBM26 0.0000 0.00%
FASBH26 0.0000 0.00%
FAPRZ25 18.19 3 638 +0.39% LOP: 39
FAPRM26 0.0000 0.00%
FAPRH26 0.0000 0.00%
FALRZ25 109.25 270 709 +2.78% LOP: 132
FALRM26 105.50 105 500 -0.23% LOP: 30
FALRH26 106.10 10 610 -1.44% LOP: 6
FALEZ25 34.78 200 184 +0.84% LOP: 5 984
FALEM26 36.000 3 600 +0.72% LOP: 1
FALEH26 33.42 3 342 -0.89% LOP: 7
FACPZ25 222.99 622 270 +0.22% LOP: 627
FACPM26 224.11 22 411 -3.77% LOP: 1
FACPH26 214.00 42 812 +1.82%
F11BZ25 187.60 9 376 +1.30% LOP: 272
F11BM26 188.27 5 648 +3.69% LOP: 3
F11BH26 204.10 44 902 +0.25% LOP: 28
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl