Kontrakty terminowe Kurs Zmiana
FZABZ25 22.90 2 290 +4.10% LOP: 22
FZABU25 21.90 13 235 +0.46% LOP: 510
FZABH26 22.004 22 004 +2.91% LOP: 10
FXTBZ25 72.66 43 494 +0.36% LOP: 109
FXTBU25 73.83 226 442 +3.99% LOP: 537
FXTBH26 85.23 8 523 +0.33% LOP: 14
FW40Z25 8235.00 493 930 +0.15% LOP: 26
FW40U25 8100.00 486 950 -0.32% LOP: 2 785
FW40H26 8078.00 80 780 +1.10% LOP: 4
FW20Z2520 2865.00 4 768 440 +0.74% LOP: 458
FW20U2520 2856.00 320 483 840 +0.67% LOP: 54 585
FW20M2620 2885.00 57 700 +0.80% LOP: 92
FW20H2620 2863.00 344 100 -0.52% LOP: 376
FW20 2856.00 325 309 980 +0.67% LOP: 55 510
FUSDZ25 3.62 10 865 -0.45% LOP: 19 475
FUSDU25 3.62 8 653 989 -0.21% LOP: 272 023
FUSDQ25 3.6240 43 469 +0.50% LOP: 117
FUSDN25 3.61 729 859 -0.44% LOP: 482
FUSDM26 3.6353 7 276 -0.40% LOP: 6 187
FUSDH26 3.62 7 250 -0.42% LOP: 1 349
FTPEZ25 8.76 8 755 +5.48% LOP: 15
FTPEU25 8.72 158 466 -1.09% LOP: 923
FTPEH26 8.991 8 991 +5.58% LOP: 2
FTENZ25 86.06 4 303 -1.98% LOP: 206
FTENU25 84.60 15 063 +1.93% LOP: 683
FTENH26 87.17 8 717 -0.95% LOP: 28
FSVEZ25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSPLZ25 0.0000 0.00%
FSPLU25 524.50 265 511 +0.44% LOP: 77
FSPLH26 0.0000 0.00%
FPZUZ25 58.20 105 608 -1.42% LOP: 54
FPZUU25 61.55 307 663 0.00% LOP: 593
FPZUH26 60.50 18 030 -1.21% LOP: 4
FPXMZ25 0.0000 0.00%
FPXMU25 4.8100 4 810 0.00% LOP: 25
FPXMH26 0.0000 0.00%
FPKPZ25 16.29 4 890 -3.84% LOP: 7
FPKPU25 15.61 1 561 -0.61% LOP: 144
FPKPH26 16.462 1 646 -2.48% LOP: 2
FPKOZ25 74.35 29 534 +1.99% LOP: 93
FPKOU25 73.10 722 078 +1.32% LOP: 1 516
FPKOH26 73.50 22 138 -0.05% LOP: 32
FPKNZ25 80.45 16 044 +0.25% LOP: 231
FPKNU25 80.51 1 219 074 +1.19% LOP: 7 015
FPKNH26 79.99 239 635 -0.77% LOP: 33
FPGEZ25 11.88 23 760 +11.39% LOP: 5
FPGEU25 11.63 475 917 +0.38% LOP: 592
FPGEH26 0.0000 0.00%
FPEOZ25 190.48 19 048 -0.92% LOP: 85
FPEOU25 191.30 668 509 +1.52% LOP: 696
FPEOH26 0.0000 0.00%
FPCOZ25 22.39 6 717 +1.31% LOP: 42
FPCOU25 21.34 116 041 -0.34% LOP: 4 407
FPCOH26 20.347 10 174 +2.98% LOP: 5
FOPLZ25 8.990 89 900 -2.42% LOP: 15
FOPLU25 9.36 9 360 +1.41% LOP: 42
FOPLH26 9.121 136 410 -2.07% LOP: 25
FMILZ25 14.50 14 498 +1.03% LOP: 8
FMILU25 14.48 160 304 -1.23% LOP: 157
FMILH26 14.400 100 007 +7.74% LOP: 1
FMBKZ25 811.72 8 117 +8.34% LOP: 9
FMBKU25 799.88 15 998 +0.92% LOP: 221
FMBKH26 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMABU25 10.142 1 014 +0.40% LOP: 7
FMABH26 0.0000 0.00%
FLWBZ25 25.28 2 528 +1.12% LOP: 3
FLWBU25 25.05 12 545 -1.38% LOP: 50
FLWBH26 0.0000 0.00%
FLPPZ25 14920.00 14 920 +0.95% LOP: 51
FLPPU25 14605.00 104 445 -0.72% LOP: 380
FLPPH26 15300.00 15 300 +3.07% LOP: 1
FKTYZ25 0.0000 0.00%
FKTYU25 870.55 43 528 +0.53% LOP: 149
FKTYH26 0.0000 0.00%
FKRUZ25 401.00 40 100 +1.46% LOP: 18
FKRUU25 393.73 114 125 +0.42% LOP: 239
FKRUH26 0.0000 0.00%
FKGHZ25 134.07 13 407 -1.84% LOP: 16
FKGHU25 134.82 2 272 848 +1.37% LOP: 5 609
FKGHH26 136.50 13 650 -1.01% LOP: 9
FJSWZ25 22.22 40 645 -6.65% LOP: 148
FJSWU25 22.65 127 203 -0.97% LOP: 4 282
FJSWH26 22.448 2 245 -4.97% LOP: 11
FINGZ25 310.48 93 144 +2.08% LOP: 3
FINGU25 316.45 94 825 +0.61% LOP: 15
FINGH26 311.00 63 300 -0.21%
FGPWZ25 50.40 9 980 +2.62% LOP: 10
FGPWU25 49.72 9 923 +0.68% LOP: 24
FGPWH26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSU25 17518.00 87 590 +0.39%
FGMSH26 0.0000 0.00%
FGBPZ25 4.95 59 292 +0.29% LOP: 185
FGBPU25 4.93 54 255 -0.43% LOP: 544
FGBPQ25 0.0000 0.00%
FGBPN25 4.9250 4 925 -0.30% LOP: 13
FGBPM26 4.9655 4 966 +0.20% LOP: 2
FGBPH26 4.96 9 918 +0.20% LOP: 12
FFINZ25 0.0000 0.00%
FFINU25 18826.00 565 620 -1.37%
FFINH26 0.0000 0.00%
FEURZ25 4.30 4 298 -0.19% LOP: 7 370
FEURU25 4.27 170 784 -0.16% LOP: 58 319
FEURQ25 0.0000 0.00%
FEURN25 4.25 131 822 +0.17% LOP: 74
FEURM26 4.3560 4 356 -0.14% LOP: 39
FEURH26 4.33 4 330 -0.14% LOP: 13 038
FEUHZ25 0.0000 0.00%
FEUHU25 8.51 8 510 -0.12% LOP: 67
FEUHH26 0.0000 0.00%
FENAZ25 17.385 17 385 +0.39% LOP: 1
FENAU25 20.30 20 298 +2.40% LOP: 28
FENAH26 0.0000 0.00%
FEATZ25 0.0000 0.00%
FEATU25 16.059 9 626 +0.37% LOP: 12
FEATH26 0.0000 0.00%
FDOMZ25 237.00 70 736 -2.07%
FDOMU25 233.70 70 470 -1.10% LOP: 1
FDOMH26 243.00 48 400 +3.85%
FDNPZ25 515.65 51 565 +0.32% LOP: 13
FDNPU25 527.70 368 405 +0.71% LOP: 2 398
FDNPH26 515.10 51 510 +0.79% LOP: 4
FDIAZ25 0.0000 0.00%
FDIAU25 165.22 16 522 -1.72% LOP: 1
FDIAH26 0.0000 0.00%
FCPSZ25 17.40 69 942 -1.72% LOP: 362
FCPSU25 17.11 80 436 -1.93% LOP: 2 228
FCPSH26 17.585 3 519 -0.15% LOP: 6
FCHFZ25 4.63 18 542 -0.25% LOP: 1 281
FCHFU25 4.58 64 105 -0.33% LOP: 1 720
FCHFQ25 0.0000 0.00%
FCHFN25 4.55 163 898 -0.50% LOP: 37
FCHFM26 4.7514 33 260 +0.02% LOP: 803
FCHFH26 4.70 4 695 -0.24% LOP: 4 179
FCDRZ25 282.70 56 229 +2.28% LOP: 17
FCDRU25 277.50 558 744 +0.81% LOP: 812
FCDRH26 272.06 27 206 -4.91% LOP: 1
FCCCZ25 188.00 38 600 -2.50% LOP: 3
FCCCU25 201.67 738 175 +0.70% LOP: 2 235
FCCCH26 0.0000 0.00%
FCARZ25 0.0000 0.00%
FCARU25 593.49 5 935 -1.74% LOP: 8
FCARH26 0.0000 0.00%
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FBDXU25 540.00 5 400 -1.82% LOP: 191
FBDXH26 538.40 218 632 -2.06% LOP: 20
FBASZ25 15849.00 63 438 +5.33%
FBASU25 0.0000 0.00%
FBASH26 0.0000 0.00%
FATTZ25 23.05 2 305 -7.05% LOP: 53
FATTU25 23.07 20 707 -0.13% LOP: 470
FATTH26 0.0000 0.00%
FASBZ25 22.04 22 040 -18.96%
FASBU25 26.52 2 652 +1.07% LOP: 10
FASBH26 0.0000 0.00%
FAPRZ25 0.0000 0.00%
FAPRU25 21.30 10 530 +1.43% LOP: 19
FAPRH26 0.0000 0.00%
FALRZ25 101.63 10 163 +2.66% LOP: 6
FALRU25 100.80 100 665 +1.25% LOP: 265
FALRH26 0.0000 0.00%
FALEZ25 35.71 3 571 +2.91% LOP: 36
FALEU25 35.35 1 118 630 +0.74% LOP: 21 260
FALEH26 32.330 65 580 -0.30%
FACPZ25 186.01 55 803 -0.93% LOP: 35
FACPU25 228.50 844 474 -1.64% LOP: 172
FACPH26 205.00 102 498 +4.61%
F11BZ25 215.00 2 150 -2.93% LOP: 27
F11BU25 205.00 123 679 -0.97% LOP: 531
F11BH26 212.88 4 258 -0.98% LOP: 6
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl