| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FXTBZ22 | 22.27 15 620 | -0.81% LOP: 30 |
| FXTBU22 | 20.36 134 590 | -0.20% LOP: 391 |
| FXTBH23 | 21.401 2 140 | +3.85% LOP: 1 |
| FW40Z22 | 4055.00 40 550 | +0.27% LOP: 130 |
| FW40U22 | 4095.00 10 302 000 | +0.86% LOP: 1 644 |
| FW40H23 | 4091.00 40 910 | 0.00% LOP: 5 |
| FW20Z2220 | 1734.00 6 240 580 | +1.88% LOP: 300 |
| FW20U2220 | 1715.00 744 786 620 | +1.90% LOP: 46 361 |
| FW20M2320 | 1779.00 284 900 | +1.72% LOP: 57 |
| FW20H2320 | 1764.00 1 122 840 | +1.55% LOP: 137 |
| FW20 | 1715.00 752 434 940 | +1.90% LOP: 46 856 |
| FUSDZ22 | 4.53 523 089 | -0.38% LOP: 149 045 |
| FUSDU22 | 4.47 15 195 488 | -0.77% LOP: 33 515 |
| FUSDQ22 | 4.4638 8 931 | +0.88% |
| FUSDN22 | 4.43 651 371 | -0.89% LOP: 251 |
| FUSDM23 | 4.6500 185 628 | -0.38% LOP: 266 |
| FUSDH23 | 4.62 4 620 | -0.06% LOP: 1 553 |
| FTPEZ22 | 3.70 3 700 | +5.11% LOP: 127 |
| FTPEU22 | 3.46 200 900 | +0.58% LOP: 429 |
| FTPEH23 | 3.5800 35 800 | +0.68% LOP: 22 |
| FTENZ22 | 119.00 2 362 | +6.25% LOP: 67 |
| FTENU22 | 124.50 14 671 | +3.06% LOP: 289 |
| FTENH23 | 124.81 1 248 | +2.79% LOP: 2 |
| FSPLZ22 | 240.79 19 263 | -6.44% LOP: 18 |
| FSPLU22 | 243.01 19 615 | -2.79% LOP: 122 |
| FSPLH23 | 244.54 48 880 | +2.68% LOP: 20 |
| FPZUZ22 | 29.29 2 929 | +1.41% LOP: 426 |
| FPZUU22 | 30.14 673 978 | +0.47% LOP: 1 110 |
| FPZUH23 | 28.518 8 622 | -2.80% LOP: 7 |
| FPXMZ22 | 3.77 7 540 | +5.22% LOP: 2 |
| FPXMU22 | 3.28 42 886 | +0.31% LOP: 59 |
| FPXMH23 | 0.0000 | 0.00% |
| FPLWZ22 | 300.61 12 024 | -2.27% LOP: 17 |
| FPLWU22 | 287.00 11 325 | +0.70% LOP: 74 |
| FPLWH23 | 0.0000 | 0.00% |
| FPKOZ22 | 27.83 13 915 | +1.76% LOP: 170 |
| FPKOU22 | 27.95 1 078 600 | +0.83% LOP: 2 612 |
| FPKOH23 | 28.237 22 174 | +1.21% LOP: 9 |
| FPKNZ22 | 66.00 26 125 | +4.27% LOP: 60 |
| FPKNU22 | 65.28 1 912 867 | +3.85% LOP: 1 020 |
| FPKNH23 | 65.80 13 160 | +1.43% LOP: 47 |
| FPGNZ22 | 6.20 12 400 | -0.10% LOP: 24 |
| FPGNU22 | 5.82 251 532 | +3.74% LOP: 136 |
| FPGNH23 | 5.920 59 202 | +2.46% LOP: 10 |
| FPGEZ22 | 10.70 10 700 | +1.85% LOP: 16 |
| FPGEU22 | 11.20 243 369 | +1.82% LOP: 233 |
| FPGEH23 | 11.425 169 823 | +4.15% LOP: 15 |
| FPETZ22 | 8590.00 85 900 | -0.69% LOP: 30 |
| FPETU22 | 8229.00 82 290 | -0.86% LOP: 20 |
| FPETH23 | 0.0000 | 0.00% |
| FPEOZ22 | 80.54 16 074 | -0.19% LOP: 47 |
| FPEOU22 | 80.70 845 467 | -0.25% LOP: 509 |
| FPEOH23 | 80.50 16 289 | -0.72% LOP: 26 |
| FPCOZ22 | 0.0000 | 0.00% |
| FPCOU22 | 37.03 25 687 | +3.21% LOP: 74 |
| FPCOH23 | 0.0000 | 0.00% |
| FOPLZ22 | 5.80 188 544 | +3.59% LOP: 81 |
| FOPLU22 | 6.18 159 152 | +2.18% LOP: 2 137 |
| FOPLH23 | 5.986 426 102 | +2.13% LOP: 65 |
| FMRCZ22 | 54.83 3 275 | +4.05% LOP: 101 |
| FMRCU22 | 52.74 241 180 | +2.41% LOP: 1 648 |
| FMRCH23 | 53.70 1 075 | +5.37% LOP: 2 |
| FMILZ22 | 4.13 41 361 | +0.83% LOP: 33 |
| FMILU22 | 4.06 118 988 | -2.02% LOP: 161 |
| FMILH23 | 0.0000 | 0.00% |
| FMBKZ22 | 239.13 45 505 | -1.52% LOP: 40 |
| FMBKU22 | 239.00 41 212 | -1.85% LOP: 122 |
| FMBKH23 | 243.96 7 319 | -0.17% LOP: 3 |
| FMABZ22 | 34.92 3 492 | +0.05% LOP: 1 |
| FMABU22 | 22.16 2 216 | +0.93% LOP: 60 |
| FMABH23 | 0.0000 | 0.00% |
| FLWBZ22 | 53.98 10 859 | +1.09% LOP: 2 |
| FLWBU22 | 54.70 199 652 | +5.45% LOP: 363 |
| FLWBH23 | 0.0000 | 0.00% |
| FLVCZ22 | 95.03 9 503 | +5.63% LOP: 2 |
| FLVCU22 | 94.72 9 472 | +6.19% LOP: 3 |
| FLVCH23 | 0.0000 | 0.00% |
| FLTSZ22 | 68.80 6 880 | +0.15% LOP: 17 |
| FLTSU22 | 68.30 445 495 | +2.12% LOP: 342 |
| FLTSH23 | 69.00 6 900 | -3.50% LOP: 7 |
| FLPPZ22 | 10283.00 40 906 | +0.40% |
| FLPPU22 | 9020.00 371 479 | +1.86% LOP: 222 |
| FLPPH23 | 0.0000 | 0.00% |
| FKRUZ22 | 274.27 187 485 | -8.61% LOP: 27 |
| FKRUU22 | 250.00 124 039 | +1.21% LOP: 32 |
| FKRUH23 | 0.0000 | 0.00% |
| FKGHZ22 | 120.97 48 455 | +4.60% LOP: 67 |
| FKGHU22 | 120.60 14 160 340 | +5.01% LOP: 1 456 |
| FKGHH23 | 122.67 36 961 | +3.08% LOP: 30 |
| FJSWZ22 | 61.17 37 058 | -2.13% LOP: 181 |
| FJSWU22 | 64.29 3 626 485 | +6.26% LOP: 1 545 |
| FJSWH23 | 61.00 122 676 | -3.51% LOP: 38 |
| FINGZ22 | 173.92 34 784 | -2.02% LOP: 18 |
| FINGU22 | 175.00 17 500 | +1.54% LOP: 26 |
| FINGH23 | 0.0000 | 0.00% |
| FGPWZ22 | 36.40 3 640 | -1.94% LOP: 43 |
| FGPWU22 | 35.62 7 084 | +1.78% LOP: 72 |
| FGPWH23 | 36.184 18 092 | -0.10% LOP: 5 |
| FGMSZ22 | 13429.00 67 145 | +0.67% LOP: 60 |
| FGMSU22 | 12606.00 37 851 | -2.66% LOP: 33 |
| FGMSH23 | 13664.00 68 320 | +3.55% LOP: 5 |
| FGBPZ22 | 5.55 5 550 | +0.40% LOP: 2 |
| FGBPU22 | 5.52 540 730 | -0.42% LOP: 398 |
| FGBPQ22 | 5.426 21 700 | +0.08% LOP: 9 |
| FGBPN22 | 5.401 26 983 | +0.15% LOP: 9 |
| FGBPM23 | 0.0000 | 0.00% |
| FGBPH23 | 5.72 5 715 | +1.51% LOP: 5 |
| FFINZ22 | 10345.00 310 350 | -0.34% LOP: 10 |
| FFINU22 | 7806.00 31 224 | -3.31% LOP: 8 |
| FFINH23 | 7971.00 31 862 | -0.44% |
| FEURZ22 | 4.85 442 558 | -0.32% LOP: 44 602 |
| FEURU22 | 4.77 2 158 920 | -0.19% LOP: 15 918 |
| FEURQ22 | 4.68 14 049 | -0.01% LOP: 3 |
| FEURN22 | 4.72 94 083 | +1.15% LOP: 74 |
| FEURM23 | 5.030 3 033 611 | +0.17% LOP: 1 363 |
| FEURH23 | 4.95 19 818 | +0.03% LOP: 4 577 |
| FEUHZ22 | 10.10 15 150 | -1.09% LOP: 58 |
| FEUHU22 | 10.53 27 246 | +2.23% LOP: 299 |
| FEUHH23 | 10.243 1 024 | 0.00% LOP: 4 |
| FENAZ22 | 9.52 95 220 | +3.50% LOP: 35 |
| FENAU22 | 10.15 10 150 | 0.00% LOP: 132 |
| FENAH23 | 9.988 99 878 | +3.47% LOP: 10 |
| FDNPZ22 | 309.70 366 503 | +3.94% LOP: 39 |
| FDNPU22 | 311.50 3 342 368 | +1.87% LOP: 360 |
| FDNPH23 | 316.78 31 678 | +1.53% LOP: 27 |
| FCPSZ22 | 20.96 24 661 | +5.50% LOP: 100 |
| FCPSU22 | 21.85 228 880 | +5.56% LOP: 416 |
| FCPSH23 | 21.010 6 303 | +3.45% LOP: 20 |
| FCIGZ22 | 0.0000 | 0.00% |
| FCIGU22 | 1.81 5 392 | +0.55% LOP: 5 |
| FCIGH23 | 0.0000 | 0.00% |
| FCIEZ22 | 37.33 7 466 | -2.10% LOP: 47 |
| FCIEU22 | 38.60 11 681 | -1.03% LOP: 26 |
| FCIEH23 | 0.0000 | 0.00% |
| FCHFZ22 | 4.79 14 365 | -0.90% LOP: 974 |
| FCHFU22 | 4.71 410 092 | -0.69% LOP: 985 |
| FCHFQ22 | 4.7199 94 398 | +1.92% LOP: 20 |
| FCHFN22 | 4.66 205 080 | -0.37% LOP: 7 |
| FCHFM23 | 5.000 154 381 | +0.08% LOP: 181 |
| FCHFH23 | 4.91 39 298 | +0.74% LOP: 230 |
| FCDRZ22 | 96.20 9 620 | +2.42% LOP: 115 |
| FCDRU22 | 94.91 1 806 301 | -0.10% LOP: 1 106 |
| FCDRH23 | 96.50 19 283 | +6.14% LOP: 31 |
| FCCCZ22 | 45.64 4 564 | +1.75% LOP: 15 |
| FCCCU22 | 45.20 739 478 | +1.80% LOP: 506 |
| FCCCH23 | 44.684 22 342 | -4.01% LOP: 20 |
| FBMLZ22 | 3.49 3 491 | -4.64% LOP: 4 |
| FBMLU22 | 3.13 313 | -0.55% LOP: 21 |
| FBMLH23 | 0.0000 | 0.00% |
| FBASZ22 | 14260.00 142 600 | +0.07% LOP: 50 |
| FBASU22 | 13873.00 55 222 | +2.46% LOP: 72 |
| FBASH23 | 13875.00 27 750 | +0.53% LOP: 1 |
| FATTZ22 | 43.99 26 470 | -11.93% LOP: 18 |
| FATTU22 | 45.80 357 645 | +2.69% LOP: 276 |
| FATTH23 | 47.157 18 863 | +4.79% LOP: 70 |
| FALRZ22 | 28.40 37 621 | +0.35% LOP: 57 |
| FALRU22 | 28.45 295 544 | -0.87% LOP: 292 |
| FALRH23 | 28.492 23 768 | -5.38% LOP: 16 |
| FALEZ22 | 24.47 2 447 | +7.77% LOP: 94 |
| FALEU22 | 24.32 783 842 | +2.57% LOP: 2 428 |
| FALEH23 | 24.835 9 834 | +2.45% LOP: 18 |
| FACPZ22 | 73.50 36 750 | +2.80% LOP: 24 |
| FACPU22 | 71.01 7 101 | -1.24% LOP: 13 |
| FACPH23 | 74.16 74 135 | +3.15% LOP: 10 |
| F11BZ22 | 483.00 4 830 | -2.82% LOP: 64 |
| F11BU22 | 485.00 73 272 | -0.41% LOP: 251 |
| F11BH23 | 512.54 76 792 | +0.99% LOP: 71 |