Kontrakty terminowe Kurs Zmiana
FZABZ25 22.90 2 290 +4.10% LOP: 22
FZABU25 22.05 112 309 -0.12% LOP: 508
FZABH26 22.004 22 004 +2.91% LOP: 10
FXTBZ25 80.30 8 030 -2.37% LOP: 120
FXTBU25 76.59 167 595 +0.24% LOP: 428
FXTBH26 85.23 8 523 +0.33% LOP: 14
FW40Z25 8223.00 411 240 -0.33% LOP: 26
FW40U25 8127.00 4 304 680 -0.49% LOP: 2 780
FW40H26 8078.00 80 780 +1.10% LOP: 4
FW20Z2520 2853.00 10 912 620 -0.97% LOP: 449
FW20U2520 2842.00 752 529 856 -0.87% LOP: 53 670
FW20M2620 2880.00 401 940 -0.72% LOP: 93
FW20H2620 2878.00 1 093 440 -0.72% LOP: 380
FW20 2842.00 764 824 440 -0.87% LOP: 54 592
FUSDZ25 3.61 7 162 337 -0.15% LOP: 19 506
FUSDU25 3.61 8 660 856 -0.11% LOP: 271 120
FUSDQ25 3.6125 18 063 +0.15% LOP: 107
FUSDN25 3.61 721 355 +0.04% LOP: 436
FUSDM26 3.6260 7 260 -0.32% LOP: 5 873
FUSDH26 3.63 104 952 +0.04% LOP: 1 034
FTPEZ25 8.43 24 998 +3.46% LOP: 16
FTPEU25 8.51 153 367 -0.63% LOP: 898
FTPEH26 8.516 8 516 +0.19% LOP: 1
FTENZ25 86.06 4 303 -1.98% LOP: 206
FTENU25 83.00 9 179 -3.60% LOP: 700
FTENH26 87.17 8 717 -0.95% LOP: 28
FSVEZ25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSPLZ25 0.0000 0.00%
FSPLU25 524.50 265 511 +0.44% LOP: 77
FSPLH26 0.0000 0.00%
FPZUZ25 59.04 11 812 -2.41% LOP: 47
FPZUU25 62.90 1 216 560 -1.80% LOP: 512
FPZUH26 60.50 18 030 -1.21% LOP: 4
FPXMZ25 0.0000 0.00%
FPXMU25 4.8100 4 810 0.00% LOP: 25
FPXMH26 0.0000 0.00%
FPKPZ25 16.29 4 890 -3.84% LOP: 7
FPKPU25 15.70 1 570 +0.19% LOP: 144
FPKPH26 16.462 1 646 -2.48% LOP: 2
FPKOZ25 73.00 29 358 -1.08% LOP: 92
FPKOU25 72.33 3 613 264 -0.77% LOP: 1 373
FPKOH26 73.50 22 138 -0.05% LOP: 32
FPKNZ25 80.45 16 044 +0.25% LOP: 231
FPKNU25 79.49 1 690 355 -0.16% LOP: 6 905
FPKNH26 83.91 25 173 0.00% LOP: 3
FPGEZ25 11.88 23 760 +11.39% LOP: 5
FPGEU25 11.52 229 567 +0.35% LOP: 574
FPGEH26 0.0000 0.00%
FPEOZ25 192.25 76 419 +2.81% LOP: 84
FPEOU25 189.25 3 919 243 -0.07% LOP: 624
FPEOH26 0.0000 0.00%
FPCOZ25 22.39 6 717 +1.31% LOP: 42
FPCOU25 21.73 396 647 -2.12% LOP: 4 401
FPCOH26 20.347 10 174 +2.98% LOP: 5
FOPLZ25 8.990 89 900 -2.42% LOP: 15
FOPLU25 9.53 37 907 +2.69% LOP: 43
FOPLH26 9.121 136 410 -2.07% LOP: 25
FMILZ25 14.50 14 498 +1.03% LOP: 8
FMILU25 14.82 147 348 -0.84% LOP: 156
FMILH26 14.400 100 007 +7.74% LOP: 1
FMBKZ25 811.72 8 117 +8.34% LOP: 9
FMBKU25 795.60 63 207 -0.67% LOP: 217
FMBKH26 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMABU25 10.142 1 014 +0.40% LOP: 7
FMABH26 0.0000 0.00%
FLWBZ25 24.99 2 499 +4.13% LOP: 2
FLWBU25 25.40 2 540 +1.20% LOP: 46
FLWBH26 0.0000 0.00%
FLPPZ25 14920.00 14 920 +0.95% LOP: 51
FLPPU25 15001.00 442 346 -1.31% LOP: 373
FLPPH26 15300.00 15 300 +3.07% LOP: 1
FKTYZ25 0.0000 0.00%
FKTYU25 873.00 202 719 +1.02% LOP: 144
FKTYH26 0.0000 0.00%
FKRUZ25 401.00 40 100 +1.46% LOP: 18
FKRUU25 396.00 55 491 -0.60% LOP: 224
FKRUH26 0.0000 0.00%
FKGHZ25 136.59 54 607 -1.73% LOP: 17
FKGHU25 134.15 8 389 795 -2.14% LOP: 5 557
FKGHH26 137.89 13 789 -1.13% LOP: 8
FJSWZ25 23.80 37 744 +1.36% LOP: 146
FJSWU25 23.40 569 872 -0.43% LOP: 4 246
FJSWH26 23.621 11 811 +10.53% LOP: 11
FINGZ25 310.48 93 144 +2.08% LOP: 3
FINGU25 316.45 94 825 +0.61% LOP: 15
FINGH26 311.00 63 300 -0.21%
FGPWZ25 50.40 9 980 +2.62% LOP: 10
FGPWU25 49.30 4 930 -0.20% LOP: 24
FGPWH26 0.0000 0.00%
FGMSZ25 0.0000 0.00%
FGMSU25 17518.00 87 590 +0.39%
FGMSH26 0.0000 0.00%
FGBPZ25 4.94 113 849 -0.67% LOP: 177
FGBPU25 4.92 143 182 -0.26% LOP: 545
FGBPQ25 0.0000 0.00%
FGBPN25 4.9300 4 930 +0.18% LOP: 14
FGBPM26 4.9583 9 944 -0.78% LOP: 3
FGBPH26 4.95 9 929 -0.73% LOP: 14
FFINZ25 0.0000 0.00%
FFINU25 18826.00 565 620 -1.37%
FFINH26 0.0000 0.00%
FEURZ25 4.30 47 295 -0.04% LOP: 7 369
FEURU25 4.27 495 544 +0.06% LOP: 58 358
FEURQ25 0.0000 0.00%
FEURN25 4.25 395 649 -0.43% LOP: 104
FEURM26 4.3550 17 411 -0.07% LOP: 39
FEURH26 4.33 47 638 -0.06% LOP: 13 028
FEUHZ25 0.0000 0.00%
FEUHU25 8.61 17 220 -0.81% LOP: 68
FEUHH26 0.0000 0.00%
FENAZ25 17.385 17 385 +0.39% LOP: 1
FENAU25 19.82 19 822 -1.25% LOP: 28
FENAH26 0.0000 0.00%
FEATZ25 0.0000 0.00%
FEATU25 16.000 3 200 -1.53% LOP: 6
FEATH26 0.0000 0.00%
FDOMZ25 237.00 70 736 -2.07%
FDOMU25 236.31 23 631 -0.08% LOP: 3
FDOMH26 243.00 48 400 +3.85%
FDNPZ25 515.65 51 565 +0.32% LOP: 13
FDNPU25 524.00 675 809 0.00% LOP: 2 400
FDNPH26 515.10 51 510 +0.79% LOP: 4
FDIAZ25 0.0000 0.00%
FDIAU25 165.22 16 522 -1.72% LOP: 1
FDIAH26 0.0000 0.00%
FCPSZ25 17.89 157 680 -2.36% LOP: 291
FCPSU25 17.53 283 906 -2.35% LOP: 2 191
FCPSH26 17.612 9 028 -4.14% LOP: 4
FCHFZ25 4.64 9 296 -0.75% LOP: 1 281
FCHFU25 4.59 36 715 +0.15% LOP: 1 710
FCHFQ25 0.0000 0.00%
FCHFN25 4.55 163 898 -0.50% LOP: 37
FCHFM26 4.7855 722 245 +0.09% LOP: 796
FCHFH26 4.71 23 520 +0.26% LOP: 4 180
FCDRZ25 283.00 56 800 +1.88% LOP: 17
FCDRU25 271.60 1 515 805 -0.51% LOP: 815
FCDRH26 272.06 27 206 -4.91% LOP: 1
FCCCZ25 188.00 38 600 -2.50% LOP: 3
FCCCU25 201.50 1 163 162 -0.64% LOP: 2 242
FCCCH26 0.0000 0.00%
FCARZ25 0.0000 0.00%
FCARU25 603.99 6 040 +1.17% LOP: 7
FCARH26 0.0000 0.00%
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FBDXU25 546.41 131 139 -2.08% LOP: 192
FBDXH26 538.40 218 632 -2.06% LOP: 20
FBASZ25 15849.00 63 438 +5.33%
FBASU25 0.0000 0.00%
FBASH26 0.0000 0.00%
FATTZ25 23.05 2 305 -7.05% LOP: 53
FATTU25 23.33 93 793 -0.72% LOP: 487
FATTH26 0.0000 0.00%
FASBZ25 22.04 22 040 -18.96%
FASBU25 26.24 13 213 +0.04% LOP: 10
FASBH26 0.0000 0.00%
FAPRZ25 0.0000 0.00%
FAPRU25 21.00 2 100 +0.33% LOP: 21
FAPRH26 0.0000 0.00%
FALRZ25 99.00 19 845 -1.98% LOP: 5
FALRU25 97.70 245 826 -1.81% LOP: 261
FALRH26 0.0000 0.00%
FALEZ25 35.71 3 571 +2.91% LOP: 36
FALEU25 34.95 2 938 438 +0.06% LOP: 20 965
FALEH26 32.330 65 580 -0.30%
FACPZ25 186.01 55 803 -0.93% LOP: 35
FACPU25 225.50 1 117 248 +0.67% LOP: 160
FACPH26 205.00 102 498 +4.61%
F11BZ25 215.00 2 150 -2.93% LOP: 27
F11BU25 210.04 71 799 -1.85% LOP: 541
F11BH26 212.88 4 258 -0.98% LOP: 6
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl