Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
FXTBZ21 | 0.0000 | 0.00% |
FXTBU21 | 16.50 3 300 | 0.00% LOP: 119 |
FXTBM21 | 16.53 97 269 | -1.55% LOP: 655 |
FW40Z21 | 4364.00 218 200 | -0.48% LOP: 16 |
FW40U21 | 4360.00 392 770 | -0.41% LOP: 65 |
FW40M21 | 4320.00 2 130 450 | -1.26% LOP: 2 799 |
FW20Z2120 | 1940.00 155 800 | -0.87% LOP: 317 |
FW20U2120 | 1942.00 2 184 060 | -0.82% LOP: 655 |
FW20M2120 | 1972.00 470 680 900 | -0.70% LOP: 33 884 |
FW20H2220 | 1940.00 194 360 | -0.61% LOP: 84 |
FW20 | 1972.00 473 215 120 | -0.70% LOP: 34 935 |
FUSDZ21 | 3.79 34 088 | +0.62% LOP: 547 |
FUSDU21 | 3.79 26 494 | +0.44% LOP: 691 |
FUSDN21 | 0.0000 | 0.00% |
FUSDM21 | 3.80 21 658 451 | +0.67% LOP: 182 179 |
FUSDK21 | 3.79 3 790 | +0.29% LOP: 931 |
FUSDH22 | 3.79 26 498 | +0.58% LOP: 26 |
FTPEZ21 | 2.7777 2 778 | +2.95% LOP: 2 |
FTPEU21 | 3.11 3 113 | -3.81% LOP: 23 |
FTPEM21 | 3.00 500 117 | -1.64% LOP: 1 528 |
FTENZ21 | 0.0000 | 0.00% |
FTENU21 | 500.00 5 000 | -0.99% LOP: 14 |
FTENM21 | 483.11 338 217 | -2.40% LOP: 43 |
FSPLZ21 | 212.18 4 244 | -0.15% LOP: 2 |
FSPLU21 | 211.00 2 110 | -1.65% LOP: 58 |
FSPLM21 | 211.20 2 112 | +0.09% LOP: 200 |
FPZUZ21 | 30.41 3 041 | -0.36% LOP: 74 |
FPZUU21 | 31.35 3 135 | -1.10% LOP: 209 |
FPZUM21 | 32.19 671 733 | -0.34% LOP: 3 519 |
FPXMZ21 | 6.06 12 057 | +0.95% LOP: 9 |
FPXMU21 | 6.53 6 532 | +8.87% LOP: 5 |
FPXMM21 | 5.64 124 776 | -3.72% LOP: 346 |
FPLWZ21 | 564.11 17 061 | +0.55% LOP: 4 |
FPLWU21 | 524.00 10 590 | -2.78% LOP: 15 |
FPLWM21 | 513.44 210 263 | -4.34% LOP: 37 |
FPKOZ21 | 33.10 6 560 | +0.46% LOP: 23 |
FPKOU21 | 32.80 3 280 | -0.30% LOP: 180 |
FPKOM21 | 32.80 1 400 189 | -0.64% LOP: 1 829 |
FPKNZ21 | 62.54 37 525 | -2.57% LOP: 8 |
FPKNU21 | 64.61 90 280 | +0.61% LOP: 314 |
FPKNM21 | 66.35 2 107 686 | +0.22% LOP: 1 534 |
FPGNZ21 | 6.449 64 492 | -0.99% LOP: 10 |
FPGNU21 | 6.79 6 786 | -1.37% LOP: 19 |
FPGNM21 | 6.91 1 710 252 | 0.00% LOP: 483 |
FPGEZ21 | 8.400 33 600 | -2.24% LOP: 14 |
FPGEU21 | 8.75 17 326 | +4.14% LOP: 12 |
FPGEM21 | 8.32 101 330 | -1.92% LOP: 1 372 |
FPETZ21 | 0.0000 | 0.00% |
FPETU21 | 6306.00 125 780 | +0.11% LOP: 10 |
FPETM21 | 5125.00 308 100 | -5.02% LOP: 30 |
FPEOZ21 | 75.89 7 589 | +6.96% LOP: 10 |
FPEOU21 | 75.73 7 573 | -0.23% LOP: 247 |
FPEOM21 | 76.18 584 188 | +0.08% LOP: 967 |
FOPLZ21 | 7.210 14 420 | +10.41% LOP: 3 |
FOPLU21 | 7.49 7 490 | +3.45% LOP: 136 |
FOPLM21 | 7.40 629 391 | +0.95% LOP: 6 244 |
FMRCZ21 | 264.53 70 907 | -26.18% LOP: 67 |
FMRCU21 | 263.83 75 739 | -15.54% LOP: 115 |
FMRCM21 | 265.00 5 707 331 | -14.96% LOP: 1 797 |
FMILZ21 | 3.6934 18 467 | -4.04% LOP: 5 |
FMILU21 | 3.83 3 830 | -1.29% LOP: 67 |
FMILM21 | 3.74 22 866 | -1.63% LOP: 167 |
FMBKZ21 | 224.20 22 415 | +0.11% LOP: 5 |
FMBKU21 | 222.00 122 100 | -0.43% LOP: 55 |
FMBKM21 | 212.35 23 333 | -0.38% LOP: 254 |
FLWBZ21 | 0.0000 | 0.00% |
FLWBU21 | 24.28 2 428 | +1.18% LOP: 1 |
FLWBM21 | 22.50 18 103 | -2.81% LOP: 208 |
FLVCZ21 | 127.18 25 436 | +0.14% LOP: 2 |
FLVCU21 | 128.18 25 174 | +2.02% LOP: 25 |
FLVCM21 | 126.30 12 630 | -2.02% LOP: 2 |
FLTSZ21 | 47.80 4 780 | -0.21% LOP: 3 |
FLTSU21 | 47.00 18 964 | -1.49% LOP: 175 |
FLTSM21 | 46.96 692 961 | -0.61% LOP: 2 097 |
FLPPZ21 | 8145.46 16 424 | -0.14% LOP: 1 |
FLPPU21 | 0.0000 | 0.00% |
FLPPM21 | 8580.00 230 765 | +0.75% LOP: 105 |
FKRUZ21 | 0.0000 | 0.00% |
FKRUU21 | 174.00 17 400 | -2.69% LOP: 7 |
FKRUM21 | 172.60 69 874 | -4.11% LOP: 12 |
FKGHZ21 | 195.11 19 511 | -3.41% LOP: 54 |
FKGHU21 | 195.73 156 811 | -0.82% LOP: 119 |
FKGHM21 | 192.84 15 535 471 | -2.03% LOP: 1 831 |
FJSWZ21 | 31.070 18 710 | -9.02% LOP: 37 |
FJSWU21 | 31.48 3 148 | -6.03% LOP: 156 |
FJSWM21 | 30.90 1 611 742 | -3.64% LOP: 3 730 |
FINGZ21 | 174.50 106 500 | +0.04% |
FINGU21 | 173.00 111 000 | -7.22% |
FINGM21 | 177.80 17 780 | -0.61% LOP: 19 |
FGPWZ21 | 44.008 13 202 | -6.17% LOP: 3 |
FGPWU21 | 41.74 20 942 | -2.74% LOP: 25 |
FGPWM21 | 46.50 4 650 | -0.56% LOP: 38 |
FGMSZ21 | 26865.00 134 325 | +0.06% LOP: 10 |
FGMSU21 | 26875.00 134 375 | +0.17% LOP: 5 |
FGMSM21 | 23583.00 47 220 | -7.63% LOP: 37 |
FGBPZ21 | 5.26 10 522 | +0.60% LOP: 3 |
FGBPU21 | 5.29 5 286 | +0.24% LOP: 255 |
FGBPN21 | 0.0000 | 0.00% |
FGBPM21 | 5.28 153 083 | +0.09% LOP: 550 |
FGBPK21 | 5.44 1 416 146 | -0.34% LOP: 530 |
FGBPH22 | 5.27 5 274 | -0.12% LOP: 6 |
FFINZ21 | 8054.00 80 540 | +0.99% LOP: 10 |
FFINU21 | 7427.00 401 322 | +3.35% LOP: 10 |
FFINM21 | 8330.00 16 660 | +0.84% LOP: 9 |
FEURZ21 | 4.58 96 036 | +0.18% LOP: 1 421 |
FEURU21 | 4.55 13 656 | +0.01% LOP: 1 201 |
FEURN21 | 0.0000 | 0.00% |
FEURM21 | 4.56 8 696 245 | +0.23% LOP: 49 597 |
FEURK21 | 4.56 4 556 | -0.10% LOP: 301 |
FEURH22 | 4.59 9 169 | +0.12% LOP: 524 |
FEUHZ21 | 15.27 15 302 | -0.18% LOP: 16 |
FEUHU21 | 15.26 4 548 | -0.50% LOP: 69 |
FEUHM21 | 14.80 47 345 | -1.30% LOP: 1 018 |
FENAZ21 | 7.578 22 797 | -4.51% LOP: 22 |
FENAU21 | 7.63 7 627 | -3.99% LOP: 102 |
FENAM21 | 7.50 8 242 | +0.24% LOP: 609 |
FDNPZ21 | 0.0000 | 0.00% |
FDNPU21 | 257.27 25 727 | -1.87% LOP: 7 |
FDNPM21 | 249.57 680 392 | -2.17% LOP: 144 |
FCPSZ21 | 29.000 8 700 | -3.33% |
FCPSU21 | 29.65 8 894 | -1.18% LOP: 8 |
FCPSM21 | 30.46 6 092 | -0.62% LOP: 36 |
FCIGZ21 | 0.0000 | 0.00% |
FCIGU21 | 1.43 1 430 | +1.07% LOP: 1 |
FCIGM21 | 1.43 2 857 | +1.69% LOP: 54 |
FCIEZ21 | 0.0000 | 0.00% |
FCIEU21 | 39.00 11 700 | +3.31% LOP: 2 |
FCIEM21 | 37.73 11 335 | -1.95% LOP: 197 |
FCHFZ21 | 4.16 8 322 | +0.19% LOP: 85 |
FCHFU21 | 4.15 4 153 | +0.26% LOP: 98 |
FCHFN21 | 0.0000 | 0.00% |
FCHFM21 | 4.14 70 346 | +0.01% LOP: 1 225 |
FCHFK21 | 4.14 4 139 | +0.19% LOP: 53 |
FCHFH22 | 4.17 4 168 | -0.31% LOP: 31 |
FCDRZ21 | 173.00 70 000 | -3.77% LOP: 7 |
FCDRU21 | 179.18 17 918 | -0.10% LOP: 33 |
FCDRM21 | 173.55 23 063 523 | +0.26% LOP: 1 390 |
FCCCZ21 | 0.0000 | 0.00% |
FCCCU21 | 103.30 10 330 | 0.00% LOP: 16 |
FCCCM21 | 99.00 1 101 784 | -3.13% LOP: 706 |
FBMLZ21 | 12.68 1 268 | +1.64% LOP: 2 |
FBMLU21 | 11.24 24 950 | -4.77% LOP: 103 |
FBMLM21 | 11.18 92 486 | -6.11% LOP: 710 |
FBASZ21 | 0.0000 | 0.00% |
FBASU21 | 11340.00 226 800 | -0.54% LOP: 10 |
FBASM21 | 12648.00 25 296 | +1.18% LOP: 4 |
FATTZ21 | 31.250 6 250 | -1.14% LOP: 2 |
FATTU21 | 33.36 3 336 | +6.99% LOP: 17 |
FATTM21 | 34.65 41 252 | +1.91% LOP: 272 |
FALRZ21 | 24.35 2 435 | +0.69% LOP: 7 |
FALRU21 | 24.00 4 866 | -0.70% LOP: 177 |
FALRM21 | 23.79 117 009 | -1.15% LOP: 993 |
FALEZ21 | 57.55 11 535 | +0.36% LOP: 40 |
FALEU21 | 58.30 11 601 | +3.19% LOP: 13 |
FALEM21 | 55.00 1 410 970 | +0.04% LOP: 1 430 |
FACPZ21 | 64.95 92 565 | -1.59% LOP: 1 |
FACPU21 | 66.00 6 600 | -2.94% |
FACPM21 | 66.64 13 314 | -1.42% LOP: 107 |
F3MWM21 | 0.0000 | 0.00% |
F11BZ21 | 539.64 64 690 | -2.12% LOP: 12 |
F11BU21 | 568.60 5 686 | +3.85% LOP: 276 |
F11BM21 | 529.40 5 294 | -0.49% LOP: 324 |