Kontrakty terminowe Kurs Zmiana
FZABZ25 0.00 0.00%
FZABU25 22.59 4 543 -0.62% LOP: 8
FZABM25 22.30 290 899 +0.45% LOP: 467
FXTBZ25 0.00 0.00%
FXTBU25 65.27 13 044 +0.11% LOP: 49
FXTBM25 65.75 72 218 -0.53% LOP: 368
FW40Z25 0.00 0.00%
FW40U25 7236.00 289 870 +1.12% LOP: 17
FW40M25 7277.00 9 520 100 +0.07% LOP: 1 872
FW20Z2520 2750.00 1 647 580 +1.40% LOP: 213
FW20U2520 2730.00 9 707 260 +1.15% LOP: 420
FW20M2520 2752.00 759 435 060 +1.03% LOP: 49 432
FW20H2620 2785.00 7 489 120 +0.40% LOP: 49
FW20 2752.00 778 279 020 +1.03% LOP: 50 114
FUSDZ25 3.90 77 978 -0.49% LOP: 13 758
FUSDU25 3.89 3 978 632 -0.52% LOP: 197 355
FUSDM25 3.87 36 083 019 -0.56% LOP: 57 029
FUSDK25 3.8621 38 698 -0.67% LOP: 2 103
FUSDJ25 3.87 706 635 -0.49% LOP: 798
FUSDH26 3.91 1 326 609 -0.25% LOP: 335
FTPEZ25 4.94 4 944 +3.24% LOP: 1
FTPEU25 4.51 4 512 +0.02% LOP: 2
FTPEM25 4.80 340 537 -0.41% LOP: 363
FTENZ25 0.00 0.00%
FTENU25 86.00 860 +1.30% LOP: 40
FTENM25 85.50 33 671 +0.23% LOP: 270
FSVEZ25 0.00 0.00%
FSVEU25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSPLZ25 0.00 0.00%
FSPLU25 0.0000 0.00%
FSPLM25 546.00 5 460 +0.37% LOP: 23
FPZUZ25 55.12 5 512 -2.94% LOP: 1
FPZUU25 54.56 5 456 +1.60% LOP: 70
FPZUM25 57.38 853 586 +1.11% LOP: 572
FPXMZ25 0.00 0.00%
FPXMU25 0.0000 0.00%
FPXMM25 3.22 12 795 -2.91% LOP: 3
FPKPZ25 0.00 0.00%
FPKPU25 17.79 17 793 -3.04% LOP: 17
FPKPM25 17.46 3 508 -1.24% LOP: 143
FPKOZ25 0.00 0.00%
FPKOU25 73.03 7 303 -0.23% LOP: 149
FPKOM25 77.22 3 021 329 +0.42% LOP: 4 536
FPKNZ25 67.25 465 097 -2.71% LOP: 66
FPKNU25 67.11 213 320 +1.84% LOP: 340
FPKNM25 70.42 6 408 993 +1.03% LOP: 7 893
FPGEZ25 0.00 0.00%
FPGEU25 8.259 41 295 +1.00% LOP: 11
FPGEM25 8.06 2 051 523 +0.12% LOP: 854
FPEOZ25 173.05 86 525 -3.53% LOP: 5
FPEOU25 171.53 223 210 -1.65% LOP: 44
FPEOM25 170.20 1 300 853 +0.72% LOP: 2 433
FPCOZ25 16.77 16 770 +2.78% LOP: 10
FPCOU25 17.08 101 722 +2.44% LOP: 69
FPCOM25 16.40 1 973 880 -0.01% LOP: 2 856
FOPLZ25 0.00 0.00%
FOPLU25 7.98 7 976 +9.34% LOP: 2
FOPLM25 9.039 17 979 -0.12% LOP: 63
FMILZ25 14.20 71 015 +4.43% LOP: 5
FMILU25 14.10 111 701 +4.43% LOP: 36
FMILM25 13.86 386 539 +2.34% LOP: 134
FMBKZ25 839.54 33 587 +1.15% LOP: 4
FMBKU25 843.07 16 831 +2.97% LOP: 93
FMBKM25 836.99 298 538 +1.58% LOP: 230
FMABZ25 0.00 0.00%
FMABU25 0.0000 0.00%
FMABM25 10.4960 3 149 +1.45% LOP: 3
FLWBZ25 0.00 0.00%
FLWBU25 22.00 4 434 -2.73% LOP: 11
FLWBM25 22.31 13 488 -1.28% LOP: 58
FLPPZ25 0.00 0.00%
FLPPU25 0.0000 0.00%
FLPPM25 18159.90 381 653 -0.77% LOP: 72
FKTYZ25 0.00 0.00%
FKTYU25 0.0000 0.00%
FKTYM25 860.00 42 934 +0.12% LOP: 43
FKRUZ25 0.00 0.00%
FKRUU25 0.0000 0.00%
FKRUM25 390.60 23 496 -1.85% LOP: 79
FKGHZ25 0.00 0.00%
FKGHU25 141.16 185 346 +1.97% LOP: 36
FKGHM25 141.59 10 606 974 +2.30% LOP: 5 042
FJSWZ25 0.00 0.00%
FJSWU25 26.00 48 701 +2.36% LOP: 152
FJSWM25 25.10 2 313 717 +0.40% LOP: 4 423
FINGZ25 0.00 0.00%
FINGU25 306.81 61 362 -2.54%
FINGM25 306.74 90 766 +1.13% LOP: 27
FGPWZ25 0.00 0.00%
FGPWU25 43.05 8 705 -4.33% LOP: 3
FGPWM25 47.15 28 290 +1.22% LOP: 17
FGMSZ25 0.00 0.00%
FGMSU25 16054.00 80 270 +0.64% LOP: 5
FGMSM25 0.0000 0.00%
FGBPZ25 5.06 106 317 +0.40% LOP: 90
FGBPU25 5.03 5 028 -0.21% LOP: 145
FGBPM25 5.01 85 206 -0.25% LOP: 407
FGBPK25 0.0000 0.00%
FGBPJ25 5.01 20 076 -0.10% LOP: 4
FGBPH26 5.06 5 059 -0.13% LOP: 1
FFINZ25 0.00 0.00%
FFINU25 15631.00 156 310 -0.82% LOP: 5
FFINM25 18001.00 180 010 -0.13% LOP: 3
FEURZ25 4.28 4 280 -0.39% LOP: 6 211
FEURU25 4.25 663 556 -0.34% LOP: 53 873
FEURM25 4.21 1 511 457 -0.35% LOP: 9 954
FEURK25 4.2019 210 095 -0.30% LOP: 102
FEURJ25 4.20 109 150 -0.16% LOP: 282
FEURH26 4.31 112 259 -0.06% LOP: 26
FEUHZ25 0.00 0.00%
FEUHU25 9.03 9 034 -0.24% LOP: 25
FEUHM25 9.50 271 462 0.00% LOP: 662
FENAZ25 0.00 0.00%
FENAU25 14.11 56 585 -1.36% LOP: 11
FENAM25 15.39 46 164 +1.77% LOP: 40
FEATZ25 0.00 0.00%
FEATU25 0.0000 0.00%
FEATM25 17.35 1 735 -1.42% LOP: 2
FDOMZ25 0.00 0.00%
FDOMU25 0.0000 0.00%
FDOMM25 219.16 22 598 +2.41% LOP: 21
FDNPZ25 0.00 0.00%
FDNPU25 474.43 337 454 -3.76% LOP: 11
FDNPM25 458.55 969 224 -0.53% LOP: 1 947
FCPSZ25 0.00 0.00%
FCPSU25 16.28 273 135 -0.42% LOP: 265
FCPSM25 15.99 638 272 -3.08% LOP: 1 901
FCHFZ25 4.55 4 555 -0.35% LOP: 1 779
FCHFU25 4.50 4 499 -0.32% LOP: 1 726
FCHFM25 4.44 226 299 -0.28% LOP: 2 460
FCHFK25 4.3921 4 392 -0.03% LOP: 1
FCHFJ25 4.41 17 632 +0.23% LOP: 54
FCHFH26 4.61 202 771 -0.29% LOP: 44
FCDRZ25 0.00 0.00%
FCDRU25 225.12 22 512 +0.95% LOP: 15
FCDRM25 225.01 4 044 921 -0.79% LOP: 483
FCCCZ25 0.00 0.00%
FCCCU25 226.42 44 942 -0.25% LOP: 17
FCCCM25 224.51 6 200 764 -0.63% LOP: 856
FCARZ25 0.00 0.00%
FCARU25 561.02 44 882 +1.97% LOP: 8
FCARM25 578.00 11 560 +0.52%
FBDXZ25 0.00 0.00%
FBDXU25 592.39 124 709 -4.45% LOP: 17
FBDXM25 611.50 127 241 +0.91% LOP: 214
FBASZ25 0.00 0.00%
FBASU25 0.0000 0.00%
FBASM25 13832.00 27 664 +1.47% LOP: 5
FATTZ25 0.00 0.00%
FATTU25 0.0000 0.00%
FATTM25 22.48 289 625 +0.80% LOP: 362
FASBZ25 27.20 27 196 +3.61% LOP: 10
FASBU25 27.12 134 732 +11.48% LOP: 55
FASBM25 27.05 217 631 +3.16% LOP: 163
FAPRZ25 0.00 0.00%
FAPRU25 0.0000 0.00%
FAPRM25 19.01 214 225 -0.94% LOP: 215
FALRZ25 0.00 0.00%
FALRU25 100.77 10 077 -0.82% LOP: 39
FALRM25 102.30 296 806 +1.32% LOP: 97
FALEZ25 0.00 0.00%
FALEU25 33.58 29 880 +3.57% LOP: 35
FALEM25 32.75 1 035 285 +1.21% LOP: 4 448
FACPZ25 160.50 319 685 +3.24% LOP: 20
FACPU25 158.93 158 930 +4.48% LOP: 18
FACPM25 156.00 93 049 +1.83% LOP: 94
F11BZ25 221.49 22 123 +6.09% LOP: 10
F11BU25 0.0000 0.00%
F11BM25 219.70 95 388 +3.44% LOP: 193