Kontrakty terminowe Kurs Zmiana
FZABU26 23.60 7 080 +0.43% LOP: 5
FZABM26 22.71 2 271 -1.27% LOP: 108
FZABH26 22.40 8 989 -0.21% LOP: 846
FXTBU26 72.08 72 130 -0.19% LOP: 20
FXTBM26 74.00 7 400 +3.06% LOP: 24
FXTBH26 78.79 164 457 +1.39% LOP: 3 034
FW40U26 8621.00 86 210 -0.03% LOP: 28
FW40M26 8666.00 173 320 +0.20% LOP: 113
FW40H26 8742.00 5 819 120 +1.84% LOP: 2 554
FW20Z2620 3315.00 1 587 420 +1.56% LOP: 151
FW20U2620 3300.00 722 780 +1.41% LOP: 329
FW20M2620 3329.00 14 179 640 +1.56% LOP: 1 008
FW20H2620 3336.00 627 377 100 +1.58% LOP: 67 156
FW20 3336.00 643 866 940 +1.58% LOP: 68 647
FUSDZ26 3.60 72 030 +0.04% LOP: 98
FUSDU26 3.61 90 068 -0.03% LOP: 16 859
FUSDM26 3.60 32 420 -0.16% LOP: 32 638
FUSDJ26 0.0000 0.00%
FUSDH26 3.60 1 921 766 +0.02% LOP: 294 551
FUSDG26 3.60 14 412 +0.01% LOP: 42
FTPEU26 8.87 8 866 -1.36% LOP: 1
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEH26 9.88 509 728 +2.45% LOP: 407
FTENU26 102.55 5 128 -0.23% LOP: 48
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENH26 104.80 6 197 +3.05% LOP: 400
FSVEU26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSPLM26 0.0000 0.00%
FSPLH26 536.00 32 160 -1.67% LOP: 25
FPZUU26 69.25 41 784 -2.30% LOP: 17
FPZUM26 69.90 35 125 -1.80% LOP: 31
FPZUH26 70.08 532 243 +1.10% LOP: 755
FPXMU26 0.0000 0.00%
FPXMM26 8.32 16 640 +8.43%
FPXMH26 7.97 15 890 +2.02% LOP: 90
FPKPU26 0.0000 0.00%
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPH26 14.14 4 242 +0.50% LOP: 250
FPKOU26 83.77 8 377 -0.27% LOP: 24
FPKOM26 89.98 89 343 +2.25% LOP: 58
FPKOH26 89.35 1 603 813 +2.44% LOP: 997
FPKNU26 95.53 687 918 -1.38% LOP: 16
FPKNM26 103.80 82 105 +4.41% LOP: 137
FPKNH26 103.40 4 369 764 +4.45% LOP: 1 353
FPGEU26 0.0000 0.00%
FPGEM26 0.0000 0.00%
FPGEH26 9.25 146 522 +2.21% LOP: 430
FPEOU26 0.0000 0.00%
FPEOM26 197.60 19 760 -2.66% LOP: 18
FPEOH26 213.00 1 099 212 +1.97% LOP: 426
FPCOU26 0.0000 0.00%
FPCOM26 28.90 14 460 -4.62% LOP: 87
FPCOH26 29.90 118 768 +2.07% LOP: 2 581
FOPLU26 0.0000 0.00%
FOPLM26 0.0000 0.00%
FOPLH26 11.15 33 242 +2.86% LOP: 56
FMILU26 0.0000 0.00%
FMILM26 16.71 16 710 -0.84% LOP: 10
FMILH26 16.70 66 601 +1.71% LOP: 48
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FMBKH26 1022.00 71 460 +2.20% LOP: 253
FMABU26 0.0000 0.00%
FMABM26 8.60 2 580 0.00% LOP: 5
FMABH26 8.25 825 -2.26% LOP: 45
FLWBU26 0.0000 0.00%
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBH26 19.81 13 883 -1.69% LOP: 172
FLPPU26 0.0000 0.00%
FLPPM26 20300.00 20 300 -0.64% LOP: 23
FLPPH26 20420.00 183 843 +1.64% LOP: 1 357
FKTYU26 960.00 19 200 -1.74%
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYH26 1023.10 20 496 +1.05% LOP: 43
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUH26 480.10 57 233 +1.50% LOP: 163
FKGHU26 320.00 32 000 -1.84% LOP: 59
FKGHM26 317.39 834 854 -1.95% LOP: 477
FKGHH26 316.60 32 432 269 -1.37% LOP: 4 101
FJSWU26 25.600 2 560 +7.77%
FJSWM26 25.73 2 573 -0.19% LOP: 121
FJSWH26 25.97 224 038 +1.09% LOP: 3 131
FINGU26 0.0000 0.00%
FINGM26 0.0000 0.00%
FINGH26 360.21 36 021 +0.19% LOP: 2
FGPWU26 67.50 6 750 +0.82% LOP: 1
FGPWM26 66.66 20 186 +1.69%
FGPWH26 68.80 27 600 -1.63% LOP: 32
FGMSU26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGBPZ26 4.8417 145 256 -0.35% LOP: 30
FGBPU26 4.84 29 038 -0.23% LOP: 260
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPJ26 0.0000 0.00%
FGBPH26 4.85 4 847 +0.14% LOP: 400
FGBPG26 4.8376 29 028 -0.45% LOP: 6
FFINU26 0.0000 0.00%
FFINM26 0.0000 0.00%
FFINH26 22412.00 44 824 -1.27%
FEURZ26 4.28 4 277 +0.10% LOP: 2 662
FEURU26 4.26 34 107 -0.21% LOP: 6 359
FEURM26 4.24 38 234 -0.22% LOP: 9 298
FEURJ26 0.0000 0.00%
FEURH26 4.23 160 614 -0.11% LOP: 63 119
FEURG26 4.2280 42 280 -0.13% LOP: 75
FEUHU26 0.0000 0.00%
FEUHM26 7.20 7 200 -0.89% LOP: 9
FEUHH26 6.91 48 545 -1.12% LOP: 85
FENAU26 0.0000 0.00%
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAH26 20.69 41 179 +0.26% LOP: 10
FEATU26 0.0000 0.00%
FEATM26 0.0000 0.00%
FEATH26 13.88 14 214 -0.72% LOP: 55
FDOMU26 260.36 53 007 -3.29%
FDOMM26 262.37 53 153 -2.52%
FDOMH26 257.81 106 510 -4.51% LOP: 7
FDNPU26 0.0000 0.00%
FDNPM26 40.74 16 220 +0.22% LOP: 45
FDNPH26 39.95 240 447 -0.07% LOP: 2 525
FDIAU26 199.40 19 940 +3.48%
FDIAM26 206.00 40 647 +3.49%
FDIAH26 208.15 41 615 +3.32% LOP: 45
FCPSU26 13.86 12 419 -1.22% LOP: 223
FCPSM26 13.60 1 360 +1.48% LOP: 1 263
FCPSH26 13.40 233 584 +0.78% LOP: 23 295
FCHFZ26 4.69 216 432 -0.50% LOP: 2 487
FCHFU26 4.65 55 903 -0.48% LOP: 3 179
FCHFM26 4.61 189 013 +0.14% LOP: 3 466
FCHFJ26 0.0000 0.00%
FCHFH26 4.57 36 542 +0.06% LOP: 898
FCHFG26 4.5600 22 845 -0.40% LOP: 6
FCDRU26 0.0000 0.00%
FCDRM26 269.00 135 001 -0.37% LOP: 58
FCDRH26 271.00 2 883 246 +1.88% LOP: 3 515
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCCCM26 135.52 27 167 -0.01% LOP: 59
FCCCH26 133.65 1 346 264 -1.50% LOP: 7 513
FCARU26 0.0000 0.00%
FCARM26 562.61 5 626 +0.21%
FCARH26 613.50 18 495 -1.25% LOP: 4
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXM26 0.0000 0.00%
FBDXH26 691.80 13 843 +1.74% LOP: 144
FBASU26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASH26 0.0000 0.00%
FATTU26 20.878 10 439 +3.44% LOP: 5
FATTM26 18.18 3 635 -2.01% LOP: 29
FATTH26 18.20 121 086 +3.64% LOP: 324
FASBU26 0.0000 0.00%
FASBM26 0.0000 0.00%
FASBH26 34.64 7 042 -0.40% LOP: 43
FAPRU26 19.362 13 553 +2.84% LOP: 11
FAPRM26 0.0000 0.00%
FAPRH26 17.98 3 595 -1.94% LOP: 48
FALRU26 114.15 57 075 -2.22% LOP: 5
FALRM26 110.68 22 136 -0.78% LOP: 41
FALRH26 115.50 160 220 +1.54% LOP: 204
FALEU26 33.150 16 575 -0.20% LOP: 5
FALEM26 30.30 3 030 -1.75% LOP: 18
FALEH26 30.70 287 691 +0.85% LOP: 2 799
FACPU26 236.36 23 636 -0.00% LOP: 3
FACPM26 226.39 22 639 -1.02% LOP: 11
FACPH26 221.73 312 943 +2.65% LOP: 338
F11BU26 0.0000 0.00%
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BH26 151.41 6 060 -2.32% LOP: 237
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl