Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
FXTBZ23 | 38.78 19 360 | -0.55% LOP: 72 |
FXTBU23 | 37.41 62 714 | +0.42% LOP: 280 |
FXTBM23 | 41.46 4 146 | +0.75% LOP: 290 |
FW40Z23 | 4814.00 144 340 | +3.53% LOP: 20 |
FW40U23 | 4729.00 425 940 | -0.80% LOP: 147 |
FW40M23 | 4718.00 4 760 140 | -0.69% LOP: 3 046 |
FW20Z2320 | 2054.00 2 016 180 | -0.96% LOP: 265 |
FW20U2320 | 2025.00 43 814 500 | -1.22% LOP: 2 046 |
FW20M2320 | 2043.00 1 418 168 576 | -1.16% LOP: 64 080 |
FW20H2420 | 2076.00 332 880 | -1.05% LOP: 141 |
FW20 | 2043.00 1 464 332 100 | -1.16% LOP: 66 532 |
FUSDZ23 | 4.22 8 453 | -0.35% LOP: 59 321 |
FUSDU23 | 4.20 1 163 426 | -0.38% LOP: 4 545 |
FUSDQ23 | 4.2178 4 218 | +0.31% |
FUSDN23 | 4.25 127 587 | -0.24% LOP: 38 |
FUSDM23 | 4.18 27 161 652 | -0.32% LOP: 125 940 |
FUSDH24 | 4.23 882 420 | -0.45% LOP: 501 |
FTPEZ23 | 2.40 4 822 | +3.23% LOP: 19 |
FTPEU23 | 2.45 7 357 | -0.45% LOP: 111 |
FTPEM23 | 2.40 55 371 | -0.83% LOP: 1 000 |
FTENZ23 | 81.35 2 406 | +0.63% LOP: 20 |
FTENU23 | 77.30 3 877 | -2.15% LOP: 90 |
FTENM23 | 82.00 4 081 | +0.12% LOP: 579 |
FSPLZ23 | 0.0000 | 0.00% |
FSPLU23 | 344.53 6 891 | -2.28% LOP: 5 |
FSPLM23 | 375.00 3 750 | -2.42% LOP: 44 |
FPZUZ23 | 39.00 11 690 | +1.96% LOP: 172 |
FPZUU23 | 39.19 129 387 | -0.29% LOP: 356 |
FPZUM23 | 40.94 875 289 | -0.14% LOP: 1 668 |
FPXMZ23 | 0.0000 | 0.00% |
FPXMU23 | 4.03 4 033 | -1.27% LOP: 11 |
FPXMM23 | 4.10 4 100 | 0.00% LOP: 105 |
FPLWZ23 | 0.0000 | 0.00% |
FPLWU23 | 0.0000 | 0.00% |
FPLWM23 | 390.57 19 529 | +0.21% LOP: 133 |
FPKOZ23 | 35.22 3 522 | -1.56% LOP: 62 |
FPKOU23 | 35.50 60 596 | -1.11% LOP: 264 |
FPKOM23 | 35.45 1 993 023 | -1.39% LOP: 1 809 |
FPKNZ23 | 63.19 12 519 | +1.10% LOP: 84 |
FPKNU23 | 61.98 289 069 | -0.02% LOP: 754 |
FPKNM23 | 65.05 3 850 303 | -0.31% LOP: 2 302 |
FPGEZ23 | 7.67 15 247 | +3.30% LOP: 41 |
FPGEU23 | 7.30 7 300 | -1.88% LOP: 48 |
FPGEM23 | 7.21 129 136 | +0.83% LOP: 457 |
FPETZ23 | 0.0000 | 0.00% |
FPETU23 | 0.0000 | 0.00% |
FPETM23 | 0.0000 | 0.00% |
FPEOZ23 | 107.54 10 754 | +1.91% LOP: 30 |
FPEOU23 | 102.96 526 939 | -1.91% LOP: 116 |
FPEOM23 | 106.35 1 673 971 | -0.65% LOP: 437 |
FPCOZ23 | 43.000 4 300 | +3.12% LOP: 1 |
FPCOU23 | 40.75 20 375 | -0.61% LOP: 30 |
FPCOM23 | 41.24 32 182 | -0.64% LOP: 117 |
FOPLZ23 | 7.256 7 256 | -2.53% LOP: 20 |
FOPLU23 | 7.25 36 571 | -2.37% LOP: 125 |
FOPLM23 | 7.43 319 878 | -2.95% LOP: 293 |
FMRCZ23 | 43.050 431 | +2.66% LOP: 1 |
FMRCU23 | 43.00 10 860 | -1.15% LOP: 85 |
FMRCM23 | 43.00 7 354 | -1.15% LOP: 364 |
FMILZ23 | 4.88 4 884 | +2.22% LOP: 4 |
FMILU23 | 4.76 23 516 | -1.53% LOP: 56 |
FMILM23 | 4.75 94 671 | -0.13% LOP: 297 |
FMBKZ23 | 393.50 3 935 | +1.71% LOP: 22 |
FMBKU23 | 372.46 18 698 | -4.85% LOP: 56 |
FMBKM23 | 380.00 654 322 | -4.28% LOP: 583 |
FMABZ23 | 19.33 1 933 | +6.79% LOP: 1 |
FMABU23 | 18.28 1 828 | +3.39% LOP: 3 |
FMABM23 | 18.12 8 938 | +1.46% LOP: 52 |
FLWBZ23 | 37.00 7 400 | -8.12% LOP: 6 |
FLWBU23 | 39.40 35 649 | -0.08% LOP: 184 |
FLWBM23 | 40.48 24 192 | +0.95% LOP: 430 |
FLVCZ23 | 0.0000 | 0.00% |
FLVCU23 | 134.00 41 325 | -7.63% LOP: 6 |
FLVCM23 | 128.20 12 999 | -6.01% LOP: 29 |
FLPPZ23 | 0.0000 | 0.00% |
FLPPU23 | 12199.00 12 199 | +3.78% LOP: 9 |
FLPPM23 | 13190.00 636 601 | +0.65% LOP: 184 |
FKTYZ23 | 0.0000 | 0.00% |
FKTYU23 | 512.00 5 120 | -1.17% LOP: 11 |
FKTYM23 | 590.50 17 615 | +1.37% LOP: 40 |
FKRUZ23 | 0.0000 | 0.00% |
FKRUU23 | 372.07 37 207 | +0.02% LOP: 17 |
FKRUM23 | 398.00 199 601 | -0.75% LOP: 69 |
FKGHZ23 | 115.00 11 500 | -1.71% LOP: 15 |
FKGHU23 | 115.00 251 819 | +0.02% LOP: 232 |
FKGHM23 | 113.65 8 161 275 | -0.53% LOP: 2 149 |
FJSWZ23 | 42.61 12 903 | +1.91% LOP: 65 |
FJSWU23 | 42.60 89 675 | +0.12% LOP: 154 |
FJSWM23 | 42.15 1 172 130 | +0.36% LOP: 2 056 |
FINGZ23 | 0.0000 | 0.00% |
FINGU23 | 0.0000 | 0.00% |
FINGM23 | 169.50 33 813 | +1.62% LOP: 15 |
FGPWZ23 | 35.85 17 948 | +0.23% LOP: 15 |
FGPWU23 | 36.96 3 696 | -0.32% LOP: 39 |
FGPWM23 | 38.34 7 664 | -0.23% LOP: 65 |
FGMSZ23 | 17425.00 174 300 | +0.80% LOP: 10 |
FGMSU23 | 17107.00 85 535 | -4.43% LOP: 10 |
FGMSM23 | 18829.00 37 449 | +5.19% LOP: 7 |
FGBPZ23 | 5.28 5 284 | +0.12% LOP: 3 |
FGBPU23 | 5.24 10 485 | +0.11% LOP: 32 |
FGBPQ23 | 0.0000 | 0.00% |
FGBPN23 | 0.0000 | 0.00% |
FGBPM23 | 5.22 161 344 | +0.11% LOP: 1 467 |
FGBPH24 | 0.0000 | 0.00% |
FFINZ23 | 0.0000 | 0.00% |
FFINU23 | 10060.00 605 020 | -0.82% |
FFINM23 | 10696.00 64 392 | -0.78% LOP: 4 |
FEURZ23 | 4.55 100 100 | -0.41% LOP: 3 511 |
FEURU23 | 4.52 465 216 | -0.19% LOP: 2 776 |
FEURQ23 | 0.0000 | 0.00% |
FEURN23 | 4.50 13 492 | -0.04% LOP: 14 |
FEURM23 | 4.48 7 675 678 | -0.17% LOP: 66 027 |
FEURH24 | 4.60 2 309 880 | -0.31% LOP: 1 742 |
FEUHZ23 | 16.65 1 665 | +0.45% LOP: 28 |
FEUHU23 | 17.70 19 854 | -2.80% LOP: 119 |
FEUHM23 | 18.00 12 575 | -1.42% LOP: 564 |
FENAZ23 | 6.42 37 952 | +1.63% LOP: 6 |
FENAU23 | 6.76 6 760 | +0.90% LOP: 16 |
FENAM23 | 6.61 39 576 | -2.51% LOP: 190 |
FDNPZ23 | 408.00 82 200 | -1.69% LOP: 35 |
FDNPU23 | 460.00 1 198 850 | -0.33% LOP: 350 |
FDNPM23 | 458.60 3 632 683 | -0.56% LOP: 826 |
FCPSZ23 | 15.98 8 102 | -8.16% LOP: 15 |
FCPSU23 | 17.25 1 725 | +1.46% LOP: 124 |
FCPSM23 | 16.88 28 544 | -0.99% LOP: 225 |
FCIGZ23 | 5.62 5 623 | +12.46% LOP: 1 |
FCIGU23 | 6.11 17 970 | +6.45% LOP: 9 |
FCIGM23 | 6.13 236 285 | +7.45% LOP: 128 |
FCIEZ23 | 55.27 54 860 | +3.41% LOP: 10 |
FCIEU23 | 48.14 9 973 | +2.42% LOP: 20 |
FCIEM23 | 50.20 45 165 | +0.40% LOP: 34 |
FCHFZ23 | 4.75 4 747 | -0.10% LOP: 607 |
FCHFU23 | 4.68 9 360 | -0.26% LOP: 678 |
FCHFQ23 | 0.0000 | 0.00% |
FCHFN23 | 0.0000 | 0.00% |
FCHFM23 | 4.61 138 396 | -0.33% LOP: 241 |
FCHFH24 | 4.80 4 800 | -0.46% LOP: 347 |
FCDRZ23 | 132.55 40 443 | -1.08% LOP: 31 |
FCDRU23 | 133.48 345 549 | -0.92% LOP: 136 |
FCDRM23 | 130.60 4 836 818 | -1.66% LOP: 2 141 |
FCCCZ23 | 0.0000 | 0.00% |
FCCCU23 | 45.99 9 199 | -0.02% LOP: 158 |
FCCCM23 | 45.12 334 250 | +0.27% LOP: 1 874 |
FBMLZ23 | 0.0000 | 0.00% |
FBMLU23 | 0.0000 | 0.00% |
FBMLM23 | 5.59 10 884 | +0.74% LOP: 93 |
FBASZ23 | 10917.00 21 834 | +0.62% LOP: 41 |
FBASU23 | 10470.00 104 700 | -1.13% LOP: 15 |
FBASM23 | 10506.00 42 092 | -0.86% LOP: 52 |
FATTZ23 | 28.06 2 806 | -1.37% LOP: 41 |
FATTU23 | 26.90 19 303 | -6.14% LOP: 66 |
FATTM23 | 26.82 67 391 | -4.14% LOP: 279 |
FALRZ23 | 41.23 4 123 | +0.19% LOP: 24 |
FALRU23 | 45.50 259 464 | -1.62% LOP: 281 |
FALRM23 | 45.46 870 607 | -2.65% LOP: 414 |
FALEZ23 | 35.62 3 562 | +0.76% LOP: 23 |
FALEU23 | 35.80 57 096 | +1.00% LOP: 139 |
FALEM23 | 35.45 1 250 123 | +0.60% LOP: 1 287 |
FACPZ23 | 79.44 39 720 | +0.34% LOP: 10 |
FACPU23 | 83.00 8 300 | +2.47% LOP: 4 |
FACPM23 | 82.57 8 257 | +1.56% LOP: 43 |
F11BZ23 | 652.65 65 265 | -1.56% LOP: 177 |
F11BU23 | 700.01 14 010 | -0.28% LOP: 140 |
F11BM23 | 697.50 90 896 | +0.07% LOP: 349 |