| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FZABZ25 | 0.00 | 0.00% |
| FZABU25 | 22.59 4 543 | -0.62% LOP: 8 |
| FZABM25 | 22.30 290 899 | +0.45% LOP: 467 |
| FXTBZ25 | 0.00 | 0.00% |
| FXTBU25 | 65.27 13 044 | +0.11% LOP: 49 |
| FXTBM25 | 65.75 72 218 | -0.53% LOP: 368 |
| FW40Z25 | 0.00 | 0.00% |
| FW40U25 | 7236.00 289 870 | +1.12% LOP: 17 |
| FW40M25 | 7277.00 9 520 100 | +0.07% LOP: 1 872 |
| FW20Z2520 | 2750.00 1 647 580 | +1.40% LOP: 213 |
| FW20U2520 | 2730.00 9 707 260 | +1.15% LOP: 420 |
| FW20M2520 | 2752.00 759 435 060 | +1.03% LOP: 49 432 |
| FW20H2620 | 2785.00 7 489 120 | +0.40% LOP: 49 |
| FW20 | 2752.00 778 279 020 | +1.03% LOP: 50 114 |
| FUSDZ25 | 3.90 77 978 | -0.49% LOP: 13 758 |
| FUSDU25 | 3.89 3 978 632 | -0.52% LOP: 197 355 |
| FUSDM25 | 3.87 36 083 019 | -0.56% LOP: 57 029 |
| FUSDK25 | 3.8621 38 698 | -0.67% LOP: 2 103 |
| FUSDJ25 | 3.87 706 635 | -0.49% LOP: 798 |
| FUSDH26 | 3.91 1 326 609 | -0.25% LOP: 335 |
| FTPEZ25 | 4.94 4 944 | +3.24% LOP: 1 |
| FTPEU25 | 4.51 4 512 | +0.02% LOP: 2 |
| FTPEM25 | 4.80 340 537 | -0.41% LOP: 363 |
| FTENZ25 | 0.00 | 0.00% |
| FTENU25 | 86.00 860 | +1.30% LOP: 40 |
| FTENM25 | 85.50 33 671 | +0.23% LOP: 270 |
| FSVEZ25 | 0.00 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSPLZ25 | 0.00 | 0.00% |
| FSPLU25 | 0.0000 | 0.00% |
| FSPLM25 | 546.00 5 460 | +0.37% LOP: 23 |
| FPZUZ25 | 55.12 5 512 | -2.94% LOP: 1 |
| FPZUU25 | 54.56 5 456 | +1.60% LOP: 70 |
| FPZUM25 | 57.38 853 586 | +1.11% LOP: 572 |
| FPXMZ25 | 0.00 | 0.00% |
| FPXMU25 | 0.0000 | 0.00% |
| FPXMM25 | 3.22 12 795 | -2.91% LOP: 3 |
| FPKPZ25 | 0.00 | 0.00% |
| FPKPU25 | 17.79 17 793 | -3.04% LOP: 17 |
| FPKPM25 | 17.46 3 508 | -1.24% LOP: 143 |
| FPKOZ25 | 0.00 | 0.00% |
| FPKOU25 | 73.03 7 303 | -0.23% LOP: 149 |
| FPKOM25 | 77.22 3 021 329 | +0.42% LOP: 4 536 |
| FPKNZ25 | 67.25 465 097 | -2.71% LOP: 66 |
| FPKNU25 | 67.11 213 320 | +1.84% LOP: 340 |
| FPKNM25 | 70.42 6 408 993 | +1.03% LOP: 7 893 |
| FPGEZ25 | 0.00 | 0.00% |
| FPGEU25 | 8.259 41 295 | +1.00% LOP: 11 |
| FPGEM25 | 8.06 2 051 523 | +0.12% LOP: 854 |
| FPEOZ25 | 173.05 86 525 | -3.53% LOP: 5 |
| FPEOU25 | 171.53 223 210 | -1.65% LOP: 44 |
| FPEOM25 | 170.20 1 300 853 | +0.72% LOP: 2 433 |
| FPCOZ25 | 16.77 16 770 | +2.78% LOP: 10 |
| FPCOU25 | 17.08 101 722 | +2.44% LOP: 69 |
| FPCOM25 | 16.40 1 973 880 | -0.01% LOP: 2 856 |
| FOPLZ25 | 0.00 | 0.00% |
| FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
| FOPLM25 | 9.039 17 979 | -0.12% LOP: 63 |
| FMILZ25 | 14.20 71 015 | +4.43% LOP: 5 |
| FMILU25 | 14.10 111 701 | +4.43% LOP: 36 |
| FMILM25 | 13.86 386 539 | +2.34% LOP: 134 |
| FMBKZ25 | 839.54 33 587 | +1.15% LOP: 4 |
| FMBKU25 | 843.07 16 831 | +2.97% LOP: 93 |
| FMBKM25 | 836.99 298 538 | +1.58% LOP: 230 |
| FMABZ25 | 0.00 | 0.00% |
| FMABU25 | 0.0000 | 0.00% |
| FMABM25 | 10.4960 3 149 | +1.45% LOP: 3 |
| FLWBZ25 | 0.00 | 0.00% |
| FLWBU25 | 22.00 4 434 | -2.73% LOP: 11 |
| FLWBM25 | 22.31 13 488 | -1.28% LOP: 58 |
| FLPPZ25 | 0.00 | 0.00% |
| FLPPU25 | 0.0000 | 0.00% |
| FLPPM25 | 18159.90 381 653 | -0.77% LOP: 72 |
| FKTYZ25 | 0.00 | 0.00% |
| FKTYU25 | 0.0000 | 0.00% |
| FKTYM25 | 860.00 42 934 | +0.12% LOP: 43 |
| FKRUZ25 | 0.00 | 0.00% |
| FKRUU25 | 0.0000 | 0.00% |
| FKRUM25 | 390.60 23 496 | -1.85% LOP: 79 |
| FKGHZ25 | 0.00 | 0.00% |
| FKGHU25 | 141.16 185 346 | +1.97% LOP: 36 |
| FKGHM25 | 141.59 10 606 974 | +2.30% LOP: 5 042 |
| FJSWZ25 | 0.00 | 0.00% |
| FJSWU25 | 26.00 48 701 | +2.36% LOP: 152 |
| FJSWM25 | 25.10 2 313 717 | +0.40% LOP: 4 423 |
| FINGZ25 | 0.00 | 0.00% |
| FINGU25 | 306.81 61 362 | -2.54% |
| FINGM25 | 306.74 90 766 | +1.13% LOP: 27 |
| FGPWZ25 | 0.00 | 0.00% |
| FGPWU25 | 43.05 8 705 | -4.33% LOP: 3 |
| FGPWM25 | 47.15 28 290 | +1.22% LOP: 17 |
| FGMSZ25 | 0.00 | 0.00% |
| FGMSU25 | 16054.00 80 270 | +0.64% LOP: 5 |
| FGMSM25 | 0.0000 | 0.00% |
| FGBPZ25 | 5.06 106 317 | +0.40% LOP: 90 |
| FGBPU25 | 5.03 5 028 | -0.21% LOP: 145 |
| FGBPM25 | 5.01 85 206 | -0.25% LOP: 407 |
| FGBPK25 | 0.0000 | 0.00% |
| FGBPJ25 | 5.01 20 076 | -0.10% LOP: 4 |
| FGBPH26 | 5.06 5 059 | -0.13% LOP: 1 |
| FFINZ25 | 0.00 | 0.00% |
| FFINU25 | 15631.00 156 310 | -0.82% LOP: 5 |
| FFINM25 | 18001.00 180 010 | -0.13% LOP: 3 |
| FEURZ25 | 4.28 4 280 | -0.39% LOP: 6 211 |
| FEURU25 | 4.25 663 556 | -0.34% LOP: 53 873 |
| FEURM25 | 4.21 1 511 457 | -0.35% LOP: 9 954 |
| FEURK25 | 4.2019 210 095 | -0.30% LOP: 102 |
| FEURJ25 | 4.20 109 150 | -0.16% LOP: 282 |
| FEURH26 | 4.31 112 259 | -0.06% LOP: 26 |
| FEUHZ25 | 0.00 | 0.00% |
| FEUHU25 | 9.03 9 034 | -0.24% LOP: 25 |
| FEUHM25 | 9.50 271 462 | 0.00% LOP: 662 |
| FENAZ25 | 0.00 | 0.00% |
| FENAU25 | 14.11 56 585 | -1.36% LOP: 11 |
| FENAM25 | 15.39 46 164 | +1.77% LOP: 40 |
| FEATZ25 | 0.00 | 0.00% |
| FEATU25 | 0.0000 | 0.00% |
| FEATM25 | 17.35 1 735 | -1.42% LOP: 2 |
| FDOMZ25 | 0.00 | 0.00% |
| FDOMU25 | 0.0000 | 0.00% |
| FDOMM25 | 219.16 22 598 | +2.41% LOP: 21 |
| FDNPZ25 | 0.00 | 0.00% |
| FDNPU25 | 474.43 337 454 | -3.76% LOP: 11 |
| FDNPM25 | 458.55 969 224 | -0.53% LOP: 1 947 |
| FCPSZ25 | 0.00 | 0.00% |
| FCPSU25 | 16.28 273 135 | -0.42% LOP: 265 |
| FCPSM25 | 15.99 638 272 | -3.08% LOP: 1 901 |
| FCHFZ25 | 4.55 4 555 | -0.35% LOP: 1 779 |
| FCHFU25 | 4.50 4 499 | -0.32% LOP: 1 726 |
| FCHFM25 | 4.44 226 299 | -0.28% LOP: 2 460 |
| FCHFK25 | 4.3921 4 392 | -0.03% LOP: 1 |
| FCHFJ25 | 4.41 17 632 | +0.23% LOP: 54 |
| FCHFH26 | 4.61 202 771 | -0.29% LOP: 44 |
| FCDRZ25 | 0.00 | 0.00% |
| FCDRU25 | 225.12 22 512 | +0.95% LOP: 15 |
| FCDRM25 | 225.01 4 044 921 | -0.79% LOP: 483 |
| FCCCZ25 | 0.00 | 0.00% |
| FCCCU25 | 226.42 44 942 | -0.25% LOP: 17 |
| FCCCM25 | 224.51 6 200 764 | -0.63% LOP: 856 |
| FCARZ25 | 0.00 | 0.00% |
| FCARU25 | 561.02 44 882 | +1.97% LOP: 8 |
| FCARM25 | 578.00 11 560 | +0.52% |
| FBDXZ25 | 0.00 | 0.00% |
| FBDXU25 | 592.39 124 709 | -4.45% LOP: 17 |
| FBDXM25 | 611.50 127 241 | +0.91% LOP: 214 |
| FBASZ25 | 0.00 | 0.00% |
| FBASU25 | 0.0000 | 0.00% |
| FBASM25 | 13832.00 27 664 | +1.47% LOP: 5 |
| FATTZ25 | 0.00 | 0.00% |
| FATTU25 | 0.0000 | 0.00% |
| FATTM25 | 22.48 289 625 | +0.80% LOP: 362 |
| FASBZ25 | 27.20 27 196 | +3.61% LOP: 10 |
| FASBU25 | 27.12 134 732 | +11.48% LOP: 55 |
| FASBM25 | 27.05 217 631 | +3.16% LOP: 163 |
| FAPRZ25 | 0.00 | 0.00% |
| FAPRU25 | 0.0000 | 0.00% |
| FAPRM25 | 19.01 214 225 | -0.94% LOP: 215 |
| FALRZ25 | 0.00 | 0.00% |
| FALRU25 | 100.77 10 077 | -0.82% LOP: 39 |
| FALRM25 | 102.30 296 806 | +1.32% LOP: 97 |
| FALEZ25 | 0.00 | 0.00% |
| FALEU25 | 33.58 29 880 | +3.57% LOP: 35 |
| FALEM25 | 32.75 1 035 285 | +1.21% LOP: 4 448 |
| FACPZ25 | 160.50 319 685 | +3.24% LOP: 20 |
| FACPU25 | 158.93 158 930 | +4.48% LOP: 18 |
| FACPM25 | 156.00 93 049 | +1.83% LOP: 94 |
| F11BZ25 | 221.49 22 123 | +6.09% LOP: 10 |
| F11BU25 | 0.0000 | 0.00% |
| F11BM25 | 219.70 95 388 | +3.44% LOP: 193 |