| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FZABZ26 | 33.22 3 322 | -1.13% LOP: 61 |
| FZABU26 | 31.98 1 955 623 | -3.42% LOP: 45 228 |
| FZABH27 | 32.56 71 632 | -5.98% LOP: 61 |
| FXTBZ26 | 136.90 13 690 | -0.28% LOP: 13 |
| FXTBU26 | 138.35 152 216 | +0.25% LOP: 329 |
| FXTBH27 | 139.61 139 577 | +0.72% LOP: 35 |
| FW40Z26 | 10074.00 201 480 | +0.14% LOP: 16 |
| FW40U26 | 9999.00 2 095 960 | -0.20% LOP: 3 439 |
| FW40H27 | 10150.00 808 820 | -0.11% LOP: 36 |
| FW20Z2620 | 3874.00 14 876 320 | -0.13% LOP: 982 |
| FW20U2620 | 3847.00 760 703 980 | +0.03% LOP: 58 245 |
| FW20M2720 | 3891.00 1 557 880 | -0.15% LOP: 303 |
| FW20H2720 | 3900.00 311 880 | -0.20% LOP: 630 |
| FW20 | 3847.00 777 450 060 | +0.03% LOP: 60 160 |
| FUSDZ26 | 3.79 3 789 | -0.09% LOP: 266 251 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDU26 | 3.79 1 934 173 | +0.00% LOP: 86 409 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FUSDM27 | 3.79 583 460 | 0.00% LOP: 1 480 |
| FUSDH27 | 3.80 3 797 | +0.12% LOP: 9 919 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FTPEU26 | 9.69 533 677 | +0.90% LOP: 290 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FTENU26 | 91.60 3 660 | +0.60% LOP: 134 |
| FTENH27 | 93.90 9 989 | -0.58% LOP: 49 |
| FSVEZ26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEH27 | 0.0000 | 0.00% |
| FPZUZ26 | 67.10 6 710 | -0.59% LOP: 39 |
| FPZUU26 | 66.30 339 026 | -1.03% LOP: 1 428 |
| FPZUH27 | 67.34 6 734 | -1.26% LOP: 18 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPXMU26 | 6.95 13 891 | +1.61% LOP: 75 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPKPU26 | 10.48 33 865 | +2.95% LOP: 188 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKOZ26 | 104.54 72 569 | +2.49% LOP: 62 |
| FPKOU26 | 102.60 2 118 739 | -0.97% LOP: 1 424 |
| FPKOH27 | 102.90 10 290 | +0.88% LOP: 17 |
| FPKNZ26 | 156.80 386 280 | +2.62% LOP: 378 |
| FPKNU26 | 155.98 9 066 786 | +2.62% LOP: 2 389 |
| FPKNH27 | 156.51 15 651 | +5.75% LOP: 4 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPGEU26 | 10.60 2 255 936 | +3.89% LOP: 668 |
| FPGEH27 | 0.0000 | 0.00% |
| FPEOZ26 | 240.00 24 000 | -2.83% LOP: 17 |
| FPEOU26 | 235.00 541 431 | -0.76% LOP: 271 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPCOZ26 | 44.01 8 802 | +0.76% LOP: 27 |
| FPCOU26 | 43.70 283 897 | -0.22% LOP: 619 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FOPLU26 | 14.87 44 605 | +0.69% LOP: 122 |
| FOPLH27 | 0.0000 | 0.00% |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FMILU26 | 20.15 305 337 | -2.52% LOP: 110 |
| FMILH27 | 0.0000 | 0.00% |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMDVU26 | 89.40 1 416 063 | -2.04% LOP: 6 731 |
| FMDVH27 | 95.34 19 105 | -2.45% LOP: 6 |
| FMBKZ26 | 1349.25 13 493 | -1.51% LOP: 20 |
| FMBKU26 | 1329.10 267 733 | -3.34% LOP: 293 |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMABZ26 | 0.0000 | 0.00% |
| FMABU26 | 7.83 783 | +1.06% LOP: 219 |
| FMABH27 | 0.0000 | 0.00% |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FLWBU26 | 22.46 15 644 | +1.47% LOP: 346 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FLPPU26 | 20660.00 401 799 | +0.99% LOP: 927 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FKTYU26 | 1285.00 38 380 | +0.39% LOP: 115 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKRUZ26 | 425.00 4 250 | +1.19% LOP: 43 |
| FKRUU26 | 419.90 8 398 | -0.28% LOP: 256 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKGHZ26 | 316.22 63 160 | -0.65% LOP: 126 |
| FKGHU26 | 313.41 16 443 343 | -1.14% LOP: 2 573 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FJSWZ26 | 27.02 2 702 | -1.38% LOP: 97 |
| FJSWU26 | 26.37 144 803 | +0.96% LOP: 3 694 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FINGU26 | 450.00 45 000 | +0.02% LOP: 8 |
| FINGH27 | 0.0000 | 0.00% |
| FGPWZ26 | 97.40 9 740 | -3.37% LOP: 52 |
| FGPWU26 | 100.90 10 090 | -1.08% LOP: 182 |
| FGPWH27 | 105.57 52 785 | -2.42% LOP: 85 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSH27 | 0.0000 | 0.00% |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPU26 | 5.07 10 140 | -0.12% LOP: 165 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPM27 | 5.08 202 967 | +0.68% LOP: 130 |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FFINZ26 | 0.0000 | 0.00% |
| FFINU26 | 25512.00 51 024 | +0.23% LOP: 1 |
| FFINH27 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 4 350 | -0.02% LOP: 64 371 |
| FEURV26 | 0.0000 | 0.00% |
| FEURU26 | 4.34 13 010 | -0.07% LOP: 16 040 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURM27 | 4.38 8 760 | -0.01% LOP: 253 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FEUHZ26 | 5.23 5 228 | +1.02% LOP: 10 |
| FEUHU26 | 5.01 80 269 | -0.56% LOP: 146 |
| FEUHH27 | 0.0000 | 0.00% |
| FENAZ26 | 21.01 21 011 | +5.09% LOP: 20 |
| FENAU26 | 20.73 638 480 | +1.87% LOP: 55 |
| FENAH27 | 20.286 20 286 | +2.28% LOP: 1 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FEBPH27 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEATU26 | 10.35 4 143 | -0.85% LOP: 19 |
| FEATH27 | 0.0000 | 0.00% |
| FDOMZ26 | 252.11 100 944 | -2.00% LOP: 4 |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMH27 | 0.0000 | 0.00% |
| FDNPZ26 | 30.63 36 751 | +0.63% LOP: 121 |
| FDNPU26 | 29.78 336 997 | -2.36% LOP: 26 080 |
| FDNPH27 | 31.75 41 476 | +5.44% LOP: 41 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FCPSZ26 | 17.39 5 185 | -0.53% LOP: 824 |
| FCPSU26 | 16.69 277 795 | -1.77% LOP: 18 526 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCHFZ26 | 4.73 23 627 | +0.15% LOP: 7 052 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 327 844 | -0.19% LOP: 3 938 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFM27 | 4.82 515 955 | +0.48% LOP: 3 015 |
| FCHFH27 | 4.77 9 554 | -0.27% LOP: 8 302 |
| FCDRZ26 | 238.13 23 813 | +0.48% LOP: 119 |
| FCDRU26 | 232.52 1 280 962 | -1.16% LOP: 6 704 |
| FCDRH27 | 234.83 23 483 | -5.12% LOP: 8 |
| FCARZ26 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARH27 | 0.0000 | 0.00% |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FBDXU26 | 744.70 506 954 | -2.74% LOP: 166 |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FBASZ26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASH27 | 0.0000 | 0.00% |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FATTU26 | 19.86 37 487 | +2.06% LOP: 960 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FASBU26 | 113.70 597 501 | +6.36% LOP: 170 |
| FASBH27 | 0.0000 | 0.00% |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FAPRU26 | 27.55 8 245 | -0.72% LOP: 71 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FALRU26 | 136.72 40 992 | -0.06% LOP: 105 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALEU26 | 45.84 873 348 | +1.02% LOP: 26 260 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FACPU26 | 184.23 74 039 | -1.49% LOP: 56 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| F11BU26 | 134.00 2 670 | 0.00% LOP: 290 |
| F11BH27 | 0.0000 | 0.00% |