| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 123.20 2 464 | +0.57% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 220.00 22 000 | 0.00% LOP: 8 |
| FACPZ26 | 227.00 67 717 | +1.20% LOP: 58 |
| FALEH27 | 50.70 5 070 | -0.63% LOP: 25 |
| FALEM27 | 53.00 5 300 | +1.94% LOP: 7 |
| FALEZ26 | 52.58 517 514 | +1.12% LOP: 24 130 |
| FALRH27 | 130.31 13 031 | -1.29% LOP: 15 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 131.70 66 019 | +1.62% LOP: 112 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 31.30 37 740 | -0.32% LOP: 448 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 192.50 152 979 | +2.67% LOP: 247 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.323 19 323 | 0.00% LOP: 24 |
| FATTZ26 | 20.12 49 920 | +0.59% LOP: 938 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 32477.00 64 954 | +4.04% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 702.00 7 020 | +0.95% LOP: 145 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 269.03 53 933 | +2.32% LOP: 181 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 267.21 2 763 598 | +0.81% LOP: 7 513 |
| FCHFH27 | 4.79 3 704 531 | -0.05% LOP: 6 536 |
| FCHFM27 | 4.85 14 559 | -0.02% LOP: 8 711 |
| FCHFU27 | 4.9049 14 691 | +0.27% LOP: 2 308 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.75 968 341 | -0.07% LOP: 3 187 |
| FCPSH27 | 17.95 32 709 | +1.13% LOP: 442 |
| FCPSM27 | 17.950 17 950 | 0.00% LOP: 15 |
| FCPSZ26 | 17.60 1 181 337 | -1.95% LOP: 24 667 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 158.55 31 845 | -0.81% LOP: 18 |
| FDNPH27 | 36.20 3 620 | +4.47% LOP: 44 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 36.40 869 693 | +1.39% LOP: 17 662 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 235.00 163 700 | +2.62% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.725 14 588 | -3.59% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 800.00 23 900 | +3.00% LOP: 23 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.39 615 035 | -0.56% LOP: 93 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.11 5 110 | -0.20% LOP: 498 |
| FEURH27 | 4.41 8 822 | +0.00% LOP: 5 591 |
| FEURM27 | 4.42 17 722 | -0.05% LOP: 6 241 |
| FEURU27 | 4.4300 13 300 | -0.19% LOP: 1 240 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 2 780 200 | -0.04% LOP: 75 384 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.19 10 380 | +0.18% LOP: 177 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 99.70 69 664 | +1.94% LOP: 105 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 34.12 6 942 | -2.08% LOP: 115 |
| FJSWM27 | 34.765 6 977 | +0.33% LOP: 13 |
| FJSWZ26 | 34.24 629 281 | +0.71% LOP: 4 618 |
| FKGHH27 | 352.50 141 212 | +0.92% LOP: 66 |
| FKGHM27 | 354.99 70 650 | +5.34% LOP: 19 |
| FKGHZ26 | 352.39 16 886 044 | +1.26% LOP: 2 038 |
| FKRUH27 | 365.00 77 729 | -4.82% LOP: 36 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 344.00 189 466 | -1.71% LOP: 375 |
| FKTYH27 | 1318.59 26 372 | 0.00% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1300.00 170 310 | +1.01% LOP: 1 083 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 25320.00 284 045 | +1.44% LOP: 154 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 27.00 19 313 | -2.17% LOP: 331 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.250 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1450.00 43 400 | +2.65% LOP: 261 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 93.70 328 294 | +0.43% LOP: 7 906 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.27 66 716 | +2.32% LOP: 126 |
| FOPLH27 | 15.550 15 550 | -0.19% LOP: 3 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.64 611 644 | +0.03% LOP: 1 794 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 44.60 128 102 | +2.08% LOP: 602 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 264.99 662 178 | +1.14% LOP: 2 499 |
| FPGEH27 | 17.37 17 370 | +3.39% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.76 2 161 877 | +0.46% LOP: 1 517 |
| FPKNH27 | 157.00 31 601 | -1.23% LOP: 55 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 155.65 6 844 357 | -2.41% LOP: 2 445 |
| FPKOH27 | 116.37 175 346 | -1.38% LOP: 53 |
| FPKOM27 | 118.42 11 842 | +2.09% LOP: 15 |
| FPKOZ26 | 117.00 2 419 709 | +2.09% LOP: 7 354 |
| FPKPH27 | 10.48 10 480 | -2.96% LOP: 22 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.52 12 714 | +0.19% LOP: 152 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.30 7 300 | -2.67% LOP: 93 |
| FPZUH27 | 73.42 21 902 | +0.95% LOP: 55 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 72.60 145 196 | +0.55% LOP: 729 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.00 12 857 | -0.65% LOP: 245 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.79 674 550 | +1.57% LOP: 404 |
| FUSDH27 | 3.92 129 277 | +0.15% LOP: 13 306 |
| FUSDM27 | 3.92 39 183 | +0.10% LOP: 21 162 |
| FUSDU27 | 3.9169 199 751 | +0.28% LOP: 520 |
| FUSDV26 | 3.92 94 080 | +0.05% LOP: 30 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.92 11 680 890 | +0.10% LOP: 352 488 |
| FW20H2720 | 4281.00 15 576 540 | +0.92% LOP: 1 128 |
| FW20M2720 | 4255.00 1 531 140 | +0.71% LOP: 442 |
| FW20U2720 | 4248.00 679 280 | +0.74% LOP: 143 |
| FW20Z2620 | 4240.00 834 903 200 | +0.86% LOP: 77 541 |
| FW40H27 | 10850.00 1 298 240 | +1.35% LOP: 51 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10772.00 3 661 830 | +0.56% LOP: 3 893 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 137.00 376 269 | -2.21% LOP: 755 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 31.80 47 466 | +0.95% LOP: 112 |