Kontrakty terminowe Kurs Zmiana
F11BM23 697.50 90 896 +0.07% LOP: 349
F11BU23 700.01 14 010 -0.28% LOP: 140
F11BZ23 652.65 65 265 -1.56% LOP: 177
FACPM23 82.57 8 257 +1.56% LOP: 43
FACPU23 83.00 8 300 +2.47% LOP: 4
FACPZ23 79.44 39 720 +0.34% LOP: 10
FALEM23 35.42 1 246 578 +0.51% LOP: 1 287
FALEU23 35.80 57 096 +1.00% LOP: 139
FALEZ23 35.62 3 562 +0.76% LOP: 23
FALRM23 45.46 866 061 -2.65% LOP: 415
FALRU23 45.55 254 914 -1.51% LOP: 280
FALRZ23 41.23 4 123 +0.19% LOP: 24
FATTM23 26.60 64 709 -4.93% LOP: 278
FATTU23 26.90 19 303 -6.14% LOP: 66
FATTZ23 28.06 2 806 -1.37% LOP: 41
FBASM23 10506.00 42 092 -0.86% LOP: 52
FBASU23 10470.00 104 700 -1.13% LOP: 15
FBASZ23 10917.00 21 834 +0.62% LOP: 41
FBMLM23 5.59 10 884 +0.74% LOP: 93
FBMLU23 0.0000 0.00%
FBMLZ23 0.0000 0.00%
FCCCM23 45.12 334 250 +0.27% LOP: 1 874
FCCCU23 45.99 9 199 -0.02% LOP: 158
FCCCZ23 0.0000 0.00%
FCDRM23 130.97 4 771 518 -1.38% LOP: 2 141
FCDRU23 133.48 345 549 -0.92% LOP: 136
FCDRZ23 132.55 40 443 -1.08% LOP: 31
FCHFH24 4.80 4 800 -0.46% LOP: 347
FCHFM23 4.61 138 396 -0.33% LOP: 241
FCHFN23 0.0000 0.00%
FCHFQ23 0.0000 0.00%
FCHFU23 4.68 9 360 -0.26% LOP: 678
FCHFZ23 4.75 4 747 -0.10% LOP: 607
FCIEM23 50.20 45 165 +0.40% LOP: 34
FCIEU23 48.14 9 973 +2.42% LOP: 20
FCIEZ23 55.27 54 860 +3.41% LOP: 10
FCIGM23 6.10 217 895 +6.92% LOP: 125
FCIGU23 6.11 17 970 +6.45% LOP: 9
FCIGZ23 5.62 5 623 +12.46% LOP: 1
FCPSM23 16.57 26 856 -2.82% LOP: 224
FCPSU23 17.25 1 725 +1.46% LOP: 124
FCPSZ23 15.98 8 102 -8.16% LOP: 15
FDNPM23 459.50 3 586 823 -0.37% LOP: 826
FDNPU23 460.00 1 198 850 -0.33% LOP: 350
FDNPZ23 408.00 82 200 -1.69% LOP: 35
FENAM23 6.57 32 970 -3.11% LOP: 189
FENAU23 6.76 6 760 +0.90% LOP: 16
FENAZ23 6.42 37 952 +1.63% LOP: 6
FEUHM23 18.00 10 775 -1.42% LOP: 563
FEUHU23 17.70 19 854 -2.80% LOP: 119
FEUHZ23 16.65 1 665 +0.45% LOP: 28
FEURH24 4.60 2 309 880 -0.31% LOP: 1 742
FEURM23 4.48 7 648 786 -0.26% LOP: 66 027
FEURN23 4.50 13 492 -0.04% LOP: 14
FEURQ23 0.0000 0.00%
FEURU23 4.52 460 693 -0.26% LOP: 2 776
FEURZ23 4.55 100 100 -0.41% LOP: 3 511
FFINM23 10696.00 64 392 -0.78% LOP: 4
FFINU23 10060.00 605 020 -0.82%
FFINZ23 0.0000 0.00%
FGBPH24 0.0000 0.00%
FGBPM23 5.22 161 344 +0.11% LOP: 1 467
FGBPN23 0.0000 0.00%
FGBPQ23 0.0000 0.00%
FGBPU23 5.24 10 485 +0.11% LOP: 32
FGBPZ23 5.28 5 284 +0.12% LOP: 3
FGMSM23 18829.00 37 449 +5.19% LOP: 7
FGMSU23 17107.00 85 535 -4.43% LOP: 10
FGMSZ23 17425.00 174 300 +0.80% LOP: 10
FGPWM23 38.34 7 664 -0.23% LOP: 65
FGPWU23 36.96 3 696 -0.32% LOP: 39
FGPWZ23 35.85 17 948 +0.23% LOP: 15
FINGM23 169.50 33 813 +1.62% LOP: 15
FINGU23 0.0000 0.00%
FINGZ23 0.0000 0.00%
FJSWM23 42.14 1 151 054 +0.34% LOP: 2 057
FJSWU23 42.60 89 675 +0.12% LOP: 154
FJSWZ23 42.61 12 903 +1.91% LOP: 65
FKGHM23 114.00 7 990 800 -0.23% LOP: 2 151
FKGHU23 115.00 251 819 +0.02% LOP: 232
FKGHZ23 115.00 11 500 -1.71% LOP: 15
FKRUM23 398.00 199 601 -0.75% LOP: 69
FKRUU23 372.07 37 207 +0.02% LOP: 17
FKRUZ23 0.0000 0.00%
FKTYM23 590.50 17 615 +1.37% LOP: 40
FKTYU23 512.00 5 120 -1.17% LOP: 11
FKTYZ23 0.0000 0.00%
FLPPM23 13190.00 636 601 +0.65% LOP: 184
FLPPU23 12199.00 12 199 +3.78% LOP: 9
FLPPZ23 0.0000 0.00%
FLVCM23 128.20 12 999 -6.01% LOP: 29
FLVCU23 134.00 41 325 -7.63% LOP: 6
FLVCZ23 0.0000 0.00%
FLWBM23 40.20 20 144 +0.25% LOP: 431
FLWBU23 39.50 31 709 +0.17% LOP: 183
FLWBZ23 37.00 7 400 -8.12% LOP: 6
FMABM23 17.70 7 126 -0.90% LOP: 52
FMABU23 18.28 1 828 +3.39% LOP: 3
FMABZ23 19.33 1 933 +6.79% LOP: 1
FMBKM23 381.50 650 522 -3.90% LOP: 583
FMBKU23 372.46 18 698 -4.85% LOP: 56
FMBKZ23 393.50 3 935 +1.71% LOP: 22
FMILM23 4.75 94 671 -0.13% LOP: 297
FMILU23 4.76 23 516 -1.53% LOP: 56
FMILZ23 4.88 4 884 +2.22% LOP: 4
FMRCM23 43.00 7 354 -1.15% LOP: 364
FMRCU23 43.00 10 860 -1.15% LOP: 85
FMRCZ23 43.050 431 +2.66% LOP: 1
FOPLM23 7.42 312 444 -3.13% LOP: 293
FOPLU23 7.34 29 321 -1.20% LOP: 124
FOPLZ23 7.256 7 256 -2.53% LOP: 20
FPCOM23 41.24 32 182 -0.64% LOP: 117
FPCOU23 40.75 20 375 -0.61% LOP: 30
FPCOZ23 43.000 4 300 +3.12% LOP: 1
FPEOM23 105.99 1 642 066 -0.99% LOP: 439
FPEOU23 102.96 526 939 -1.91% LOP: 116
FPEOZ23 107.54 10 754 +1.91% LOP: 30
FPETM23 0.0000 0.00%
FPETU23 0.0000 0.00%
FPETZ23 0.0000 0.00%
FPGEM23 7.13 121 927 -0.25% LOP: 456
FPGEU23 7.30 7 300 -1.88% LOP: 48
FPGEZ23 7.67 15 247 +3.30% LOP: 41
FPKNM23 65.05 3 837 293 -0.31% LOP: 2 303
FPKNU23 61.98 289 069 -0.02% LOP: 754
FPKNZ23 63.19 12 519 +1.10% LOP: 84
FPKOM23 35.34 1 982 388 -1.70% LOP: 1 809
FPKOU23 35.42 57 046 -1.34% LOP: 263
FPKOZ23 35.22 3 522 -1.56% LOP: 62
FPLWM23 390.57 19 529 +0.21% LOP: 133
FPLWU23 0.0000 0.00%
FPLWZ23 0.0000 0.00%
FPXMM23 4.10 4 100 0.00% LOP: 105
FPXMU23 4.03 4 033 -1.27% LOP: 11
FPXMZ23 0.0000 0.00%
FPZUM23 41.04 867 101 +0.10% LOP: 1 669
FPZUU23 39.19 129 387 -0.29% LOP: 356
FPZUZ23 39.00 11 690 +1.96% LOP: 172
FSPLM23 375.00 3 750 -2.42% LOP: 44
FSPLU23 344.53 6 891 -2.28% LOP: 5
FSPLZ23 0.0000 0.00%
FTENM23 82.00 4 081 +0.12% LOP: 579
FTENU23 77.30 3 877 -2.15% LOP: 90
FTENZ23 81.35 2 406 +0.63% LOP: 20
FTPEM23 2.40 52 970 -0.64% LOP: 1 001
FTPEU23 2.45 4 905 -0.45% LOP: 110
FTPEZ23 2.40 4 822 +3.23% LOP: 19
FUSDH24 4.23 882 420 -0.45% LOP: 501
FUSDM23 4.18 25 961 217 -0.36% LOP: 125 926
FUSDN23 4.25 127 587 -0.24% LOP: 38
FUSDQ23 4.2178 4 218 +0.31%
FUSDU23 4.20 1 155 025 -0.41% LOP: 4 545
FUSDZ23 4.22 8 453 -0.35% LOP: 59 321
FW20 2043.00 1 443 085 780 -1.16% LOP: 66 765
FW20H2420 2083.00 291 360 -0.71% LOP: 140
FW20M2320 2043.00 1 397 861 120 -1.16% LOP: 64 318
FW20U2320 2026.00 43 369 000 -1.17% LOP: 2 042
FW20Z2320 2054.00 1 564 300 -0.96% LOP: 265
FW40M23 4717.00 4 665 780 -0.72% LOP: 3 045
FW40U23 4729.00 425 940 -0.80% LOP: 147
FW40Z23 4814.00 144 340 +3.53% LOP: 20
FXTBM23 41.46 4 146 +0.75% LOP: 290
FXTBU23 37.61 58 974 +0.96% LOP: 280
FXTBZ23 38.78 19 360 -0.55% LOP: 72
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl