| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.55 8 229 | +0.18% LOP: 279 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 167.70 542 592 | -1.18% LOP: 256 |
| FACPM26 | 170.32 17 032 | -4.85% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.21 438 245 | +0.23% LOP: 17 459 |
| FALEM26 | 26.58 111 683 | -0.08% LOP: 87 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 114.10 800 717 | +3.89% LOP: 232 |
| FALRM26 | 112.43 44 428 | +3.24% LOP: 46 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 39.52 93 480 | -4.27% LOP: 114 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.12 67 934 | +0.49% LOP: 370 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 786.00 334 441 | +3.42% LOP: 2 162 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 247.80 8 868 403 | +5.12% LOP: 4 720 |
| FCDRM26 | 248.50 148 580 | +4.20% LOP: 78 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FCHFH26 | 4.71 641 178 | -0.85% LOP: 1 032 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.76 6 433 756 | -0.65% LOP: 2 481 |
| FCHFU26 | 4.81 3 572 122 | -0.65% LOP: 2 791 |
| FCHFZ26 | 4.86 1 878 553 | -0.60% LOP: 4 917 |
| FCPSH26 | 12.05 1 160 928 | +2.30% LOP: 18 430 |
| FCPSM26 | 12.34 24 622 | +1.14% LOP: 1 559 |
| FCPSU26 | 12.67 12 669 | +3.00% LOP: 469 |
| FDIAH26 | 180.00 71 868 | -3.56% LOP: 45 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 39.62 954 904 | +0.43% LOP: 2 577 |
| FDNPM26 | 40.24 56 513 | +1.45% LOP: 92 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.11 11 185 | -0.30% LOP: 137 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FENAM26 | 24.58 97 387 | +5.52% LOP: 6 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FEUHH26 | 6.08 42 889 | +0.28% LOP: 64 |
| FEUHM26 | 6.17 6 170 | -1.59% LOP: 16 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.27 3 342 519 | -0.86% LOP: 61 036 |
| FEURJ26 | 4.2776 145 754 | -0.83% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.29 373 625 | -0.89% LOP: 9 314 |
| FEURU26 | 4.30 142 102 | -0.92% LOP: 5 365 |
| FEURZ26 | 4.32 60 636 | -0.93% LOP: 11 817 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.92 231 297 | -0.54% LOP: 409 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FGBPU26 | 4.91 53 890 | -0.84% LOP: 58 |
| FGBPZ26 | 4.95 498 204 | +1.97% LOP: 92 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 77.50 154 271 | -0.64% LOP: 99 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 29.18 3 317 515 | +1.67% LOP: 4 059 |
| FJSWM26 | 29.00 177 076 | +1.05% LOP: 280 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 310.61 66 625 472 | +3.86% LOP: 1 753 |
| FKGHM26 | 312.00 1 717 331 | +3.63% LOP: 496 |
| FKGHU26 | 312.12 251 130 | +1.49% LOP: 98 |
| FKRUH26 | 465.59 37 084 | +1.65% LOP: 324 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1045.50 20 720 | +2.20% LOP: 60 |
| FKTYM26 | 1050.00 10 500 | -4.98% LOP: 22 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20020.00 1 458 121 | +2.36% LOP: 822 |
| FLPPM26 | 20100.00 140 333 | +1.18% LOP: 32 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.45 52 907 | +0.05% LOP: 290 |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 974.00 204 252 | +2.51% LOP: 236 |
| FMBKM26 | 985.72 108 762 | +3.49% LOP: 54 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 106.41 1 570 722 | -1.47% LOP: 7 762 |
| FMDVM26 | 107.40 427 910 | -1.80% LOP: 422 |
| FMDVU26 | 110.18 11 018 | -0.87% LOP: 21 |
| FMILH26 | 16.18 326 126 | +1.47% LOP: 62 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.30 200 573 | -2.24% LOP: 167 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.82 329 829 | -0.45% LOP: 1 019 |
| FPCOM26 | 27.33 5 466 | +0.70% LOP: 140 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 216.47 7 048 603 | +2.78% LOP: 505 |
| FPEOM26 | 206.00 61 500 | +1.48% LOP: 31 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.70 1 613 705 | +2.73% LOP: 455 |
| FPGEM26 | 10.788 21 957 | +3.73% LOP: 43 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 117.70 20 895 672 | +2.80% LOP: 2 076 |
| FPKNM26 | 118.63 458 418 | +3.16% LOP: 370 |
| FPKNU26 | 115.08 22 852 | +2.75% LOP: 85 |
| FPKOH26 | 88.30 8 984 697 | +3.59% LOP: 1 522 |
| FPKOM26 | 88.80 641 111 | +2.75% LOP: 153 |
| FPKOU26 | 85.99 17 142 | +3.98% LOP: 62 |
| FPKPH26 | 13.55 22 484 | +4.47% LOP: 284 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.60 365 655 | +2.39% LOP: 120 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 66.72 2 424 326 | +3.76% LOP: 1 010 |
| FPZUM26 | 67.23 6 723 | +3.27% LOP: 48 |
| FPZUU26 | 67.00 20 091 | +3.24% LOP: 39 |
| FSPLH26 | 564.00 5 640 | -0.37% LOP: 57 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.20 28 507 | +2.16% LOP: 473 |
| FTENM26 | 106.17 6 370 | +1.79% LOP: 49 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.90 1 887 137 | +1.96% LOP: 438 |
| FTPEM26 | 10.80 44 072 | -0.44% LOP: 16 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.67 35 157 860 | -1.36% LOP: 314 160 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.67 2 166 717 | -1.43% LOP: 30 368 |
| FUSDU26 | 3.67 688 500 | -1.31% LOP: 16 602 |
| FUSDZ26 | 3.67 572 990 | -1.49% LOP: 319 |
| FW20 | 3343.00 3 291 216 260 | +3.12% LOP: 54 677 |
| FW20H2620 | 3343.00 3 182 520 064 | +3.12% LOP: 53 017 |
| FW20M2620 | 3346.00 103 590 360 | +3.30% LOP: 1 167 |
| FW20U2620 | 3295.00 3 004 760 | +2.87% LOP: 321 |
| FW20Z2620 | 3308.00 3 230 000 | +2.54% LOP: 177 |
| FW40H26 | 8670.00 20 850 780 | +1.65% LOP: 2 830 |
| FW40M26 | 8680.00 781 120 | +1.22% LOP: 92 |
| FW40U26 | 8607.00 687 120 | +1.56% LOP: 50 |
| FXTBH26 | 92.30 407 855 | +0.87% LOP: 3 104 |
| FXTBM26 | 91.43 27 343 | +1.59% LOP: 41 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 21.16 65 279 | +1.44% LOP: 827 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |