| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH25 | 643.11 25 724 | +2.31% LOP: 4 |
| F11BU24 | 621.48 12 425 | -0.66% LOP: 500 |
| F11BZ24 | 615.89 30 795 | -4.66% LOP: 25 |
| FACPH25 | 0.0000 | 0.00% |
| FACPU24 | 86.31 8 631 | -1.17% LOP: 14 |
| FACPZ24 | 88.15 17 630 | +0.05% |
| FALEH25 | 0.0000 | 0.00% |
| FALEU24 | 35.77 117 754 | +0.17% LOP: 1 969 |
| FALEZ24 | 35.70 7 142 | -1.21% LOP: 105 |
| FALRH25 | 97.00 77 600 | -0.59% LOP: 8 |
| FALRU24 | 96.40 808 387 | -1.68% LOP: 481 |
| FALRZ24 | 97.02 9 702 | -1.16% LOP: 94 |
| FAPRH25 | 0.0000 | 0.00% |
| FAPRU24 | 24.500 2 450 | +3.19% LOP: 1 |
| FAPRZ24 | 0.0000 | 0.00% |
| FASBH25 | 0.0000 | 0.00% |
| FASBU24 | 22.76 2 276 | +0.90% LOP: 46 |
| FASBZ24 | 24.18 2 419 | -2.46% |
| FATTH25 | 18.195 10 879 | +2.76% LOP: 6 |
| FATTU24 | 18.50 293 911 | -1.33% LOP: 652 |
| FATTZ24 | 17.98 25 197 | -0.99% LOP: 70 |
| FBASH25 | 0.0000 | 0.00% |
| FBASU24 | 12445.00 98 756 | -2.01% LOP: 24 |
| FBASZ24 | 11961.00 23 922 | +3.17% LOP: 1 |
| FBDXH25 | 662.54 59 663 | -6.40% LOP: 9 |
| FBDXU24 | 641.00 57 810 | -0.16% LOP: 192 |
| FBDXZ24 | 655.65 12 957 | -7.61% LOP: 38 |
| FCARH25 | 520.29 31 217 | -3.02% LOP: 6 |
| FCARU24 | 520.12 31 207 | 0.00% LOP: 23 |
| FCARZ24 | 0.0000 | 0.00% |
| FCCCH25 | 120.59 24 107 | -4.48% LOP: 16 |
| FCCCU24 | 120.03 1 721 313 | +1.21% LOP: 988 |
| FCCCZ24 | 126.30 12 630 | -1.10% LOP: 19 |
| FCDRH25 | 167.43 83 715 | +3.09% LOP: 42 |
| FCDRU24 | 156.64 2 028 010 | -1.20% LOP: 2 455 |
| FCDRZ24 | 158.69 96 472 | -0.59% LOP: 29 |
| FCHFH25 | 4.61 262 928 | -0.70% LOP: 700 |
| FCHFM25 | 4.66 256 434 | -0.88% LOP: 1 192 |
| FCHFQ24 | 4.4635 4 464 | -0.81% LOP: 6 |
| FCHFU24 | 4.49 224 598 | -0.63% LOP: 732 |
| FCHFV24 | 0.0000 | 0.00% |
| FCHFZ24 | 4.54 145 962 | -0.84% LOP: 1 581 |
| FCIGU24 | 0.0000 | 0.00% |
| FCPSH25 | 11.883 21 181 | -2.60% LOP: 27 |
| FCPSU24 | 12.98 679 900 | -0.95% LOP: 4 670 |
| FCPSZ24 | 13.30 17 231 | +3.41% LOP: 194 |
| FDNPH25 | 412.40 83 280 | -3.43% LOP: 5 |
| FDNPU24 | 348.00 4 804 471 | -1.97% LOP: 1 246 |
| FDNPZ24 | 360.00 109 700 | -12.16% LOP: 11 |
| FDOMH25 | 175.12 175 120 | -2.38% LOP: 22 |
| FDOMU24 | 165.00 33 095 | -3.81% LOP: 6 |
| FDOMZ24 | 174.78 52 854 | -4.39% LOP: 18 |
| FEATH25 | 0.0000 | 0.00% |
| FEATU24 | 0.0000 | 0.00% |
| FEATZ24 | 0.0000 | 0.00% |
| FENAH25 | 11.436 22 872 | -1.48% LOP: 3 |
| FENAU24 | 10.88 54 540 | -1.89% LOP: 81 |
| FENAZ24 | 11.41 11 413 | +18.17% LOP: 4 |
| FEUHH25 | 14.09 1 409 | +1.75% LOP: 6 |
| FEUHU24 | 11.30 103 928 | +3.20% LOP: 1 109 |
| FEUHZ24 | 11.40 6 866 | +1.45% LOP: 25 |
| FEURH25 | 4.34 26 066 | -0.42% LOP: 1 771 |
| FEURM25 | 4.37 4 372 | -0.47% LOP: 837 |
| FEURQ24 | 4.28 12 825 | -0.40% LOP: 262 |
| FEURU24 | 4.28 3 182 267 | -0.47% LOP: 73 115 |
| FEURV24 | 0.0000 | 0.00% |
| FEURZ24 | 4.31 133 590 | -0.41% LOP: 6 947 |
| FFINH25 | 17036.00 170 360 | -0.19% LOP: 5 |
| FFINU24 | 16607.00 66 424 | -0.90% LOP: 50 |
| FFINZ24 | 16826.00 168 260 | -0.14% LOP: 6 |
| FGBPH25 | 5.10 5 100 | +0.28% LOP: 8 |
| FGBPM25 | 0.0000 | 0.00% |
| FGBPQ24 | 5.059 5 059 | -0.61% LOP: 4 |
| FGBPU24 | 5.06 689 835 | -0.70% LOP: 837 |
| FGBPV24 | 0.0000 | 0.00% |
| FGBPZ24 | 5.08 91 520 | -0.50% LOP: 275 |
| FGMSH25 | 0.0000 | 0.00% |
| FGMSU24 | 17024.00 17 024 | -0.44% LOP: 35 |
| FGMSZ24 | 17340.00 17 340 | +0.52% LOP: 5 |
| FGPWH25 | 43.008 4 301 | +1.08% LOP: 1 |
| FGPWU24 | 42.50 8 500 | -4.06% LOP: 36 |
| FGPWZ24 | 43.05 4 306 | -5.37% LOP: 2 |
| FINGH25 | 306.12 61 112 | +3.57% |
| FINGU24 | 288.00 28 800 | -1.54% LOP: 12 |
| FINGZ24 | 298.00 29 800 | -2.80% LOP: 3 |
| FJSWH25 | 27.770 8 331 | -8.56% LOP: 13 |
| FJSWU24 | 27.60 387 305 | +0.36% LOP: 1 963 |
| FJSWZ24 | 28.10 11 210 | -1.16% LOP: 71 |
| FKGHH25 | 138.35 13 835 | -11.31% LOP: 3 |
| FKGHU24 | 132.29 7 715 563 | -0.53% LOP: 4 340 |
| FKGHZ24 | 133.78 66 308 | -0.61% LOP: 71 |
| FKRUH25 | 0.0000 | 0.00% |
| FKRUU24 | 451.50 4 515 | +0.62% LOP: 44 |
| FKRUZ24 | 475.00 4 750 | +1.06% LOP: 1 |
| FKTYH25 | 0.0000 | 0.00% |
| FKTYU24 | 790.00 168 919 | 0.00% LOP: 248 |
| FKTYZ24 | 846.60 8 466 | +1.39% LOP: 22 |
| FLPPH25 | 17100.00 34 200 | -3.39% |
| FLPPU24 | 15620.01 529 900 | -2.37% LOP: 369 |
| FLPPZ24 | 15870.46 32 578 | -3.23% LOP: 18 |
| FLWBH25 | 0.0000 | 0.00% |
| FLWBU24 | 25.64 5 129 | -0.42% LOP: 57 |
| FLWBZ24 | 30.54 3 054 | +2.89% LOP: 1 |
| FMABH25 | 0.0000 | 0.00% |
| FMABU24 | 20.42 12 372 | +12.22% LOP: 22 |
| FMABZ24 | 0.0000 | 0.00% |
| FMBKH25 | 628.61 25 036 | -0.28% LOP: 4 |
| FMBKU24 | 616.40 24 964 | -0.65% LOP: 430 |
| FMBKZ24 | 620.20 12 404 | +0.00% LOP: 71 |
| FMILH25 | 9.52 9 516 | -1.22% LOP: 12 |
| FMILU24 | 9.02 207 605 | -3.99% LOP: 136 |
| FMILZ24 | 9.47 18 846 | +2.80% LOP: 6 |
| FMRCU24 | 0.0000 | 0.00% |
| FMRCZ24 | 0.0000 | 0.00% |
| FOPLH25 | 0.0000 | 0.00% |
| FOPLU24 | 7.90 214 420 | +0.18% LOP: 300 |
| FOPLZ24 | 8.10 8 097 | -0.27% LOP: 1 |
| FPCOH25 | 0.0000 | 0.00% |
| FPCOU24 | 18.95 134 100 | +1.39% LOP: 2 972 |
| FPCOZ24 | 18.89 35 756 | -1.62% LOP: 293 |
| FPEOH25 | 165.28 82 640 | -1.91% LOP: 5 |
| FPEOU24 | 161.82 794 636 | -0.72% LOP: 325 |
| FPEOZ24 | 169.15 16 915 | -1.02% LOP: 9 |
| FPGEH25 | 7.684 15 368 | +1.87% LOP: 2 |
| FPGEU24 | 6.96 217 395 | -0.40% LOP: 1 413 |
| FPGEZ24 | 7.10 14 192 | -2.39% LOP: 26 |
| FPKNH25 | 61.42 73 916 | -1.41% LOP: 29 |
| FPKNU24 | 60.77 1 208 218 | -0.30% LOP: 8 540 |
| FPKNZ24 | 61.92 37 184 | +0.93% LOP: 180 |
| FPKOH25 | 57.75 35 016 | -0.19% LOP: 71 |
| FPKOU24 | 57.43 1 297 325 | -0.12% LOP: 1 123 |
| FPKOZ24 | 57.97 11 600 | +0.09% LOP: 181 |
| FPKPH25 | 20.00 37 115 | +6.95% LOP: 41 |
| FPKPU24 | 19.00 100 022 | +5.83% LOP: 591 |
| FPKPZ24 | 19.20 40 000 | +6.08% LOP: 142 |
| FPLWU24 | 0.0000 | 0.00% |
| FPXMH25 | 0.0000 | 0.00% |
| FPXMU24 | 3.20 6 300 | +4.23% LOP: 46 |
| FPXMZ24 | 0.0000 | 0.00% |
| FPZUH25 | 45.31 4 531 | -0.42% LOP: 20 |
| FPZUU24 | 44.92 514 995 | +0.31% LOP: 2 326 |
| FPZUZ24 | 45.70 9 120 | +0.39% LOP: 47 |
| FSPLH25 | 563.47 11 278 | +0.74% LOP: 22 |
| FSPLU24 | 529.18 5 292 | -0.60% LOP: 43 |
| FSPLZ24 | 535.00 10 750 | -3.69% LOP: 14 |
| FSVEH25 | 0.0000 | 0.00% |
| FSVEU24 | 5.498 5 498 | +4.74% LOP: 1 |
| FSVEZ24 | 5.580 5 580 | +5.82% LOP: 1 |
| FTENH25 | 90.00 900 | +0.46% LOP: 50 |
| FTENU24 | 83.84 37 162 | +1.07% LOP: 389 |
| FTENZ24 | 89.48 895 | +0.72% LOP: 73 |
| FTPEH25 | 0.0000 | 0.00% |
| FTPEU24 | 3.80 113 421 | +1.12% LOP: 626 |
| FTPEZ24 | 3.77 3 768 | -1.97% LOP: 5 |
| FTXTU24 | 85.22 49 803 | -0.63% LOP: 239 |
| FUSDH25 | 3.96 39 614 | -0.32% LOP: 9 544 |
| FUSDM25 | 3.97 3 969 | -0.47% LOP: 5 703 |
| FUSDQ24 | 3.93 609 972 | -0.52% LOP: 617 |
| FUSDU24 | 3.94 20 951 472 | -0.38% LOP: 207 832 |
| FUSDV24 | 0.0000 | 0.00% |
| FUSDZ24 | 3.94 15 766 | -0.50% LOP: 24 664 |
| FW20 | 2375.00 943 910 360 | -0.84% LOP: 68 589 |
| FW20H2520 | 2433.00 781 620 | -0.69% LOP: 300 |
| FW20M2520 | 2442.00 343 420 | -0.65% LOP: 92 |
| FW20U2420 | 2375.00 933 693 568 | -0.84% LOP: 67 397 |
| FW20Z2420 | 2406.00 9 091 780 | -0.78% LOP: 798 |
| FW40H25 | 6635.00 133 140 | -0.23% LOP: 7 |
| FW40U24 | 6192.00 6 899 350 | -0.75% LOP: 3 689 |
| FW40Z24 | 6247.00 125 560 | -1.40% LOP: 13 |
| FXTBH25 | 74.20 14 840 | +1.85% LOP: 2 |
| FXTBU24 | 63.41 107 425 | +0.73% LOP: 498 |
| FXTBZ24 | 70.77 14 154 | -2.24% LOP: 3 |