| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.40 14 909 | -1.60% LOP: 306 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 210.60 63 160 | -0.75% LOP: 61 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 47.00 4 700 | +2.17% LOP: 13 |
| FALEU26 | 46.50 892 780 | -0.11% LOP: 26 371 |
| FALEZ26 | 47.20 4 720 | -0.67% LOP: 33 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FALRU26 | 135.10 80 925 | -0.59% LOP: 126 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRU26 | 30.06 3 006 | +1.35% LOP: 169 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 119.52 1 298 437 | +5.17% LOP: 296 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 20.64 113 701 | -0.72% LOP: 1 043 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 739.99 73 145 | -0.27% LOP: 195 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 974.00 106 481 | -0.31% LOP: 40 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 268.45 26 845 | +1.12% LOP: 20 |
| FCDRU26 | 257.20 5 537 367 | +2.88% LOP: 6 639 |
| FCDRZ26 | 262.50 26 250 | +2.54% LOP: 187 |
| FCHFH27 | 4.70 94 131 | +0.01% LOP: 8 382 |
| FCHFM27 | 4.76 19 034 | +0.31% LOP: 4 137 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.62 147 781 | +0.03% LOP: 1 010 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.67 14 000 | +0.03% LOP: 7 042 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.04 218 752 | +1.01% LOP: 17 980 |
| FCPSZ26 | 17.56 8 673 | +0.67% LOP: 909 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 168.65 33 730 | -0.27% LOP: 14 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.50 19 350 | +2.63% LOP: 46 |
| FDNPU26 | 32.40 341 061 | +0.46% LOP: 26 244 |
| FDNPZ26 | 33.20 16 600 | +0.37% LOP: 121 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.97 2 194 | +1.02% LOP: 25 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 721.00 7 210 | -1.06% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.55 20 555 | +0.17% LOP: 56 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.94 4 941 | -0.18% LOP: 145 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.33 52 033 | -0.16% LOP: 5 554 |
| FEURM27 | 4.34 4 338 | -0.30% LOP: 700 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.30 1 299 912 | -0.12% LOP: 15 758 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.32 423 053 | -0.06% LOP: 64 987 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27171.00 54 342 | +1.26% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.01 5 009 | -0.13% LOP: 160 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.01 20 061 | -0.14% LOP: 167 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 108.01 10 801 | +2.76% LOP: 97 |
| FGPWU26 | 106.63 126 612 | +3.52% LOP: 196 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 26.30 441 391 | -0.19% LOP: 3 802 |
| FJSWZ26 | 26.06 2 606 | +0.22% LOP: 99 |
| FKGHH27 | 362.34 36 234 | +2.95% LOP: 4 |
| FKGHU26 | 352.45 33 887 138 | +0.27% LOP: 2 347 |
| FKGHZ26 | 361.49 215 037 | +2.12% LOP: 175 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 432.22 109 499 | -0.78% LOP: 217 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1255.00 62 570 | 0.00% LOP: 87 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 22463.25 365 840 | +1.55% LOP: 840 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.64 10 841 | -1.19% LOP: 387 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1422.50 143 007 | -1.24% LOP: 296 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 91.59 8 349 044 | -7.66% LOP: 7 572 |
| FMDVZ26 | 93.00 56 151 | -7.04% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.64 269 662 | -2.26% LOP: 97 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.47 123 620 | -1.02% LOP: 184 |
| FOPLZ26 | 16.19 162 015 | +1.25% LOP: 29 |
| FPCOH27 | 47.12 4 712 | +0.99% LOP: 14 |
| FPCOU26 | 47.10 215 438 | +0.30% LOP: 640 |
| FPCOZ26 | 47.28 9 456 | +1.50% LOP: 37 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 254.51 842 813 | -1.42% LOP: 281 |
| FPEOZ26 | 258.60 25 860 | +0.70% LOP: 27 |
| FPGEH27 | 11.639 34 879 | -0.19% LOP: 14 |
| FPGEU26 | 10.64 2 935 895 | -3.45% LOP: 2 340 |
| FPGEZ26 | 11.22 123 459 | -0.31% LOP: 28 |
| FPKNH27 | 151.00 15 100 | +0.45% LOP: 15 |
| FPKNU26 | 149.30 8 945 198 | -2.16% LOP: 2 108 |
| FPKNZ26 | 149.00 120 763 | -2.99% LOP: 353 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FPKOU26 | 109.49 3 075 477 | -0.46% LOP: 1 683 |
| FPKOZ26 | 110.40 33 002 | -0.45% LOP: 81 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.42 34 357 | -1.70% LOP: 211 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.46 103 419 | +6.65% LOP: 87 |
| FPXMZ26 | 6.99 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 70.80 14 216 | +1.46% LOP: 15 |
| FPZUU26 | 68.92 641 824 | -0.39% LOP: 1 600 |
| FPZUZ26 | 70.00 21 030 | -0.28% LOP: 54 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 106.95 6 380 | +1.42% LOP: 166 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 9.11 173 815 | -2.08% LOP: 349 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.71 40 834 | -0.34% LOP: 9 895 |
| FUSDM27 | 3.71 22 277 | -0.37% LOP: 2 843 |
| FUSDQ26 | 3.71 22 385 | -0.43% LOP: 200 |
| FUSDU26 | 3.72 5 813 122 | -0.23% LOP: 84 547 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.72 837 409 | -0.18% LOP: 260 789 |
| FW20 | 4003.00 1 216 441 820 | -0.55% LOP: 68 975 |
| FW20H2720 | 4063.00 6 268 120 | -0.49% LOP: 683 |
| FW20M2720 | 4055.00 1 462 520 | -0.61% LOP: 359 |
| FW20U2620 | 4003.00 1 177 585 360 | -0.55% LOP: 66 764 |
| FW20Z2620 | 4030.00 31 125 820 | -0.62% LOP: 1 169 |
| FW40H27 | 10750.00 1 074 400 | +0.19% LOP: 48 |
| FW40U26 | 10626.00 11 023 120 | +0.38% LOP: 3 886 |
| FW40Z26 | 10671.00 1 814 440 | +0.48% LOP: 39 |
| FXTBH27 | 170.77 170 770 | +8.77% LOP: 45 |
| FXTBU26 | 169.50 2 789 616 | +1.50% LOP: 516 |
| FXTBZ26 | 167.59 16 759 | +4.09% LOP: 20 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FZABU26 | 31.38 2 582 177 | +0.61% LOP: 2 725 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |