| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 153.95 61 028 | -1.31% LOP: 422 |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 191.50 328 023 | +0.79% LOP: 209 |
| FACPU26 | 193.96 58 862 | +0.51% LOP: 17 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 32.83 672 832 | +0.58% LOP: 23 589 |
| FALEU26 | 32.21 3 221 | -0.68% LOP: 26 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FALRM26 | 123.70 209 735 | +1.19% LOP: 190 |
| FALRU26 | 124.20 12 420 | +2.20% LOP: 12 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FAPRM26 | 25.50 43 380 | +1.37% LOP: 121 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 26.77 5 365 | +1.11% LOP: 126 |
| FASBM26 | 69.38 220 108 | -3.33% LOP: 253 |
| FASBU26 | 70.91 34 819 | +4.08% LOP: 8 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 21.81 258 546 | +3.76% LOP: 702 |
| FATTU26 | 21.17 21 168 | +1.45% LOP: 80 |
| FATTZ26 | 21.398 21 398 | +1.93% LOP: 34 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 665.00 46 272 | +2.31% LOP: 2 176 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 823.49 8 235 | +2.16% LOP: 5 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 257.00 8 096 174 | -0.39% LOP: 5 509 |
| FCDRU26 | 260.00 228 605 | +0.19% LOP: 121 |
| FCDRZ26 | 264.79 26 479 | -12.20% LOP: 3 |
| FCHFH27 | 4.80 202 202 | +0.25% LOP: 5 712 |
| FCHFM26 | 4.66 437 892 | +0.03% LOP: 2 899 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.70 46 979 | +0.73% LOP: 3 671 |
| FCHFZ26 | 4.75 9 492 | -0.07% LOP: 6 182 |
| FCPSM26 | 16.68 1 448 367 | +0.12% LOP: 14 795 |
| FCPSU26 | 16.99 14 940 | -0.18% LOP: 742 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FDIAM26 | 158.61 15 861 | +0.26% LOP: 60 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 31.69 963 281 | -2.53% LOP: 26 703 |
| FDNPU26 | 32.66 16 292 | +0.40% LOP: 62 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.40 1 040 | 0.00% LOP: 47 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 599.60 53 954 | +0.71% LOP: 105 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.85 39 343 | +1.02% LOP: 72 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.67 22 720 | +0.71% LOP: 191 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.31 12 924 | -0.05% LOP: 637 |
| FEURM26 | 4.25 1 648 605 | -0.01% LOP: 54 765 |
| FEURN26 | 4.2548 170 192 | -0.17% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 187 822 | -0.03% LOP: 5 354 |
| FEURZ26 | 4.29 12 862 | -0.06% LOP: 22 537 |
| FFINM26 | 24200.00 48 400 | +2.80% LOP: 2 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 54 091 | +0.17% LOP: 41 |
| FGBPM26 | 4.91 49 120 | +0.01% LOP: 149 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FGBPZ26 | 4.91 4 910 | +0.08% LOP: 2 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 79.70 23 905 | -1.12% LOP: 64 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.20 387 083 | +0.29% LOP: 4 108 |
| FJSWU26 | 26.81 13 404 | -0.04% LOP: 131 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 323.90 50 886 356 | -0.80% LOP: 2 596 |
| FKGHU26 | 320.30 480 813 | -2.33% LOP: 185 |
| FKGHZ26 | 321.66 97 632 | -5.95% LOP: 93 |
| FKRUM26 | 411.99 4 120 | +0.76% LOP: 442 |
| FKRUU26 | 420.00 4 200 | +0.72% LOP: 23 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1186.00 70 663 | +1.28% LOP: 94 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21090.00 64 879 | -0.57% LOP: 1 133 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.65 8 545 | +1.02% LOP: 425 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.51 16 032 | -3.85% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1206.03 95 443 | -0.74% LOP: 300 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 78.24 2 473 451 | -3.14% LOP: 6 592 |
| FMDVU26 | 78.77 55 558 | -1.91% LOP: 346 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 18.69 186 849 | +1.01% LOP: 81 |
| FMILU26 | 18.77 129 917 | +1.91% LOP: 27 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FOPLM26 | 16.28 178 283 | +0.31% LOP: 84 |
| FOPLU26 | 15.69 15 687 | +2.78% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 32.33 2 048 259 | -0.52% LOP: 1 626 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 217.36 2 965 583 | +0.04% LOP: 825 |
| FPEOU26 | 216.15 21 615 | +1.00% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.24 184 383 | -1.42% LOP: 543 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 136.35 6 458 843 | -1.25% LOP: 3 711 |
| FPKNU26 | 137.00 82 447 | -1.56% LOP: 363 |
| FPKNZ26 | 136.01 41 121 | -2.78% LOP: 32 |
| FPKOM26 | 100.19 6 173 835 | -0.14% LOP: 1 194 |
| FPKOU26 | 95.20 57 035 | -0.32% LOP: 190 |
| FPKOZ26 | 95.93 19 106 | +0.53% LOP: 24 |
| FPKPM26 | 14.90 1 490 | -0.27% LOP: 71 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.97 125 420 | +3.56% LOP: 102 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.50 521 619 | -0.19% LOP: 783 |
| FPZUU26 | 60.50 54 730 | -0.58% LOP: 258 |
| FPZUZ26 | 60.40 12 060 | +0.33% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 93.30 933 | -0.21% LOP: 275 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.13 190 949 | -1.14% LOP: 545 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.68 14 666 | +0.30% LOP: 238 |
| FUSDM26 | 3.66 17 657 336 | +0.20% LOP: 341 606 |
| FUSDN26 | 3.6600 10 980 | -0.30% LOP: 3 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 54 870 | +0.35% LOP: 21 270 |
| FUSDZ26 | 3.67 3 672 | +0.33% LOP: 1 532 |
| FW20 | 3559.00 1 463 059 220 | -0.06% LOP: 53 236 |
| FW20H2720 | 3569.00 497 900 | -0.81% LOP: 413 |
| FW20M2620 | 3559.00 1 407 578 360 | -0.06% LOP: 51 872 |
| FW20U2620 | 3534.00 52 644 360 | -0.20% LOP: 716 |
| FW20Z2620 | 3550.00 2 338 600 | -0.42% LOP: 238 |
| FW40M26 | 9363.00 9 070 060 | +0.46% LOP: 3 084 |
| FW40U26 | 9360.00 186 910 | +0.65% LOP: 42 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FXTBM26 | 103.20 134 286 | -0.54% LOP: 1 360 |
| FXTBU26 | 101.54 20 308 | 0.00% LOP: 101 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 24.10 228 021 | +1.00% LOP: 1 717 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |