Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 134.00 6 647 +0.15% LOP: 291
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 189.81 227 632 +2.05% LOP: 58
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 43.999 25 827 +8.00% LOP: 12
FALEU26 43.67 1 416 218 -2.17% LOP: 26 053
FALEZ26 45.00 4 500 +2.55% LOP: 27
FALRH27 134.21 13 421 -4.30% LOP: 8
FALRU26 133.15 253 388 -1.95% LOP: 175
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 27.75 8 305 +3.54% LOP: 71
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FASBH27 0.0000 0.00%
FASBU26 105.87 842 961 -3.75% LOP: 157
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 19.423 1 942 -0.62% LOP: 18
FATTU26 19.82 41 971 -0.16% LOP: 883
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 756.16 7 562 +3.67% LOP: 1
FBDXU26 739.00 44 220 -1.47% LOP: 174
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 247.50 148 450 +1.71% LOP: 9
FCDRU26 235.01 4 985 193 -1.26% LOP: 6 639
FCDRZ26 238.00 95 552 -2.06% LOP: 115
FCHFH27 4.81 414 691 +0.31% LOP: 8 300
FCHFM27 4.8664 19 458 +0.55% LOP: 2 775
FCHFN26 4.68 9 350 -0.15% LOP: 50
FCHFQ26 0.0000 0.00%
FCHFU26 4.73 127 642 +0.48% LOP: 4 076
FCHFZ26 4.77 28 650 +0.34% LOP: 7 041
FCPSH27 16.980 3 394 +3.10% LOP: 22
FCPSU26 16.44 1 391 061 +1.84% LOP: 18 144
FCPSZ26 16.55 52 478 +0.30% LOP: 819
FDIAH27 189.00 74 400 +2.89%
FDIAU26 184.09 55 172 +0.87% LOP: 12
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 29.224 50 350 +1.19% LOP: 40
FDNPU26 29.45 549 261 +0.64% LOP: 25 858
FDNPZ26 30.10 12 022 +3.30% LOP: 135
FDOMH27 0.0000 0.00%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 257.25 101 700 +3.33%
FEATH27 0.0000 0.00%
FEATU26 10.500 1 050 -1.81% LOP: 9
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 651.00 13 020 -6.03% LOP: 21
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.83 19 831 +0.78% LOP: 35
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.33 200 854 +1.52% LOP: 164
FEUHZ26 5.23 5 228 +1.02% LOP: 10
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FEURM27 4.3797 8 760 -0.01% LOP: 253
FEURN26 4.33 26 006 -0.12% LOP: 80
FEURQ26 0.0000 0.00%
FEURU26 4.35 409 127 +0.16% LOP: 16 129
FEURZ26 4.37 87 386 +0.33% LOP: 64 456
FFINH27 0.0000 0.00%
FFINU26 25453.00 50 906 +0.14%
FFINZ26 0.0000 0.00%
FGBPH27 5.05 25 250 +0.11% LOP: 160
FGBPM27 5.082 202 967 +0.68% LOP: 130
FGBPN26 5.07 20 277 +0.31% LOP: 5
FGBPQ26 0.0000 0.00%
FGBPU26 5.11 40 824 +0.04% LOP: 161
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 17118.00 17 118 -1.19% LOP: 7
FGMSZ26 0.0000 0.00%
FGPWH27 108.26 139 234 +2.55% LOP: 80
FGPWU26 103.01 144 354 -1.14% LOP: 173
FGPWZ26 102.62 10 262 -1.07% LOP: 52
FINGH27 0.0000 0.00%
FINGU26 449.93 135 067 -1.95% LOP: 9
FINGZ26 478.00 94 100 +3.34% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 26.40 386 713 +0.24% LOP: 3 682
FJSWZ26 27.02 2 702 -1.38% LOP: 97
FKGHH27 318.50 31 850 -0.45% LOP: 3
FKGHU26 298.50 34 485 312 -2.78% LOP: 3 107
FKGHZ26 299.51 602 520 -3.69% LOP: 131
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 416.10 29 392 -2.09% LOP: 262
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1215.00 182 710 -1.70% LOP: 95
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 20320.00 268 437 +0.05% LOP: 957
FLPPZ26 20540.04 20 951 +2.56% LOP: 59
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 22.18 109 223 +4.18% LOP: 288
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.851 15 702 +6.07% LOP: 35
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1368.00 599 542 -2.79% LOP: 295
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 95.34 19 105 -2.45% LOP: 6
FMDVU26 95.10 2 976 989 -1.45% LOP: 6 647
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FMILH27 0.0000 0.00%
FMILU26 19.75 434 331 -2.23% LOP: 100
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.50 130 730 +0.49% LOP: 119
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FPCOH27 40.413 16 168 +6.91% LOP: 11
FPCOU26 41.59 428 971 +1.31% LOP: 550
FPCOZ26 38.00 3 800 +1.05% LOP: 17
FPEOH27 232.20 23 220 -1.23% LOP: 5
FPEOU26 230.99 2 160 456 -1.33% LOP: 243
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FPGEH27 0.0000 0.00%
FPGEU26 9.48 665 296 +0.82% LOP: 552
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 145.27 14 527 +3.01% LOP: 2
FPKNU26 146.93 4 046 881 +0.49% LOP: 2 100
FPKNZ26 148.20 339 001 +0.82% LOP: 300
FPKOH27 102.00 10 200 -2.66% LOP: 16
FPKOU26 101.41 4 745 335 -1.28% LOP: 1 406
FPKOZ26 101.32 71 458 -2.20% LOP: 58
FPKPH27 0.0000 0.00%
FPKPU26 10.47 19 637 -4.61% LOP: 191
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FPXMH27 7.787 16 137 -3.76%
FPXMU26 6.68 47 204 -2.48% LOP: 85
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FPZUH27 65.45 6 545 -1.73% LOP: 18
FPZUU26 64.95 962 309 -0.18% LOP: 1 309
FPZUZ26 65.40 12 940 -0.15% LOP: 38
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 93.01 1 860 +0.22% LOP: 49
FTENU26 90.70 907 +0.78% LOP: 131
FTENZ26 91.24 912 -0.80% LOP: 60
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.25 332 933 -0.54% LOP: 310
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.80 11 372 +0.41% LOP: 9 919
FUSDM27 3.7989 15 179 +0.51% LOP: 1 480
FUSDN26 3.78 30 272 -0.05% LOP: 104
FUSDQ26 3.7856 113 568 +0.12% LOP: 80
FUSDU26 3.79 6 576 810 +0.16% LOP: 86 983
FUSDZ26 3.79 421 712 +0.15% LOP: 266 682
FW20 3741.00 1 645 271 340 -0.85% LOP: 58 603
FW20H2720 3797.00 3 189 440 -0.78% LOP: 619
FW20M2720 3784.00 3 859 220 -0.73% LOP: 246
FW20U2620 3741.00 1 602 795 648 -0.85% LOP: 56 845
FW20Z2620 3774.00 35 801 600 -0.74% LOP: 889
FW40H27 10014.00 903 100 +0.14% LOP: 42
FW40U26 9940.00 8 513 610 -0.29% LOP: 3 408
FW40Z26 9953.00 199 530 -1.02% LOP: 22
FXTBH27 134.00 13 400 -2.40% LOP: 55
FXTBU26 131.20 1 609 509 -0.91% LOP: 307
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FZABH27 33.500 319 564 +9.84% LOP: 61
FZABU26 33.11 18 811 662 +8.91% LOP: 47 295
FZABZ26 32.99 97 157 +4.73% LOP: 60