| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 204.10 44 902 | +0.25% LOP: 28 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 182.55 3 651 | +1.15% LOP: 305 |
| FACPH26 | 214.00 42 812 | +1.82% |
| FACPM26 | 239.20 23 920 | +6.93% LOP: 5 |
| FACPZ25 | 233.50 775 785 | +2.64% LOP: 630 |
| FALEH26 | 34.72 73 484 | +3.89% LOP: 25 |
| FALEM26 | 36.00 3 600 | +0.72% LOP: 1 |
| FALEZ25 | 35.25 292 007 | +1.01% LOP: 1 965 |
| FALRH26 | 111.80 33 540 | +2.89% LOP: 7 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 110.79 463 606 | +2.06% LOP: 148 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 17.83 5 349 | -2.62% LOP: 46 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.48 14 683 | +0.65% LOP: 23 |
| FATTH26 | 18.90 3 792 | -2.33% LOP: 16 |
| FATTM26 | 0.0000 | 0.00% |
| FATTZ25 | 18.97 30 389 | +0.48% LOP: 653 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 18353.00 36 706 | -0.26% |
| FBDXH26 | 640.00 12 800 | +3.37% LOP: 20 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 592.30 333 701 | +7.93% LOP: 104 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 0.0000 | 0.00% |
| FCARZ25 | 546.36 5 464 | -4.53% LOP: 8 |
| FCCCH26 | 143.50 71 880 | -0.35% LOP: 9 |
| FCCCM26 | 152.30 59 467 | -0.05% LOP: 6 |
| FCCCZ25 | 150.00 8 918 499 | +6.38% LOP: 5 938 |
| FCDRH26 | 264.12 26 412 | +0.36% LOP: 37 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FCDRZ25 | 261.50 4 509 269 | +1.28% LOP: 3 198 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FCHFH26 | 4.65 190 879 | -0.47% LOP: 3 457 |
| FCHFM26 | 4.70 4 703 | -0.08% LOP: 2 284 |
| FCHFU26 | 4.75 950 710 | -0.37% LOP: 2 013 |
| FCHFX25 | 4.5910 4 591 | -0.28% LOP: 1 |
| FCHFZ25 | 4.60 18 400 | -0.05% LOP: 1 370 |
| FCPSH26 | 14.21 1 421 | +0.81% LOP: 983 |
| FCPSM26 | 14.40 23 209 | -1.64% LOP: 92 |
| FCPSZ25 | 13.97 234 035 | +1.39% LOP: 2 743 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 187.95 37 589 | +0.04% LOP: 18 |
| FDNPH26 | 46.91 93 828 | +1.33% LOP: 14 |
| FDNPM26 | 45.00 4 500 | -0.19% LOP: 1 |
| FDNPZ25 | 45.04 862 105 | -0.27% LOP: 2 290 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 246.70 49 340 | +0.10% LOP: 5 |
| FEATH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 15.46 1 546 | +1.33% LOP: 95 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 21.18 62 912 | -0.09% LOP: 11 |
| FEUHH26 | 0.0000 | 0.00% |
| FEUHM26 | 8.28 49 426 | +0.68% LOP: 6 |
| FEUHZ25 | 8.12 16 240 | +1.05% LOP: 95 |
| FEURF26 | 0.0000 | 0.00% |
| FEURH26 | 4.27 38 478 | -0.25% LOP: 52 527 |
| FEURM26 | 4.29 17 186 | -0.31% LOP: 8 688 |
| FEURU26 | 4.31 4 310 | -0.23% LOP: 1 293 |
| FEURX25 | 4.2426 220 483 | -0.19% LOP: 173 |
| FEURZ25 | 4.24 331 188 | -0.14% LOP: 14 506 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20185.00 40 370 | +1.52% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPH26 | 4.85 4 850 | -0.26% LOP: 75 |
| FGBPM26 | 4.86 4 855 | -0.28% LOP: 140 |
| FGBPU26 | 4.84 9 691 | -0.68% LOP: 6 |
| FGBPX25 | 4.8205 19 331 | -0.70% LOP: 54 |
| FGBPZ25 | 4.84 850 568 | -0.24% LOP: 1 021 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 59.03 17 772 | +2.59% LOP: 17 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 300.00 30 000 | -2.57% LOP: 6 |
| FJSWH26 | 26.40 12 996 | +0.46% LOP: 85 |
| FJSWM26 | 25.460 2 546 | -2.45% LOP: 3 |
| FJSWZ25 | 26.50 1 559 829 | +3.96% LOP: 2 999 |
| FKGHH26 | 193.22 152 578 | +0.32% LOP: 81 |
| FKGHM26 | 196.56 99 022 | -0.73% LOP: 67 |
| FKGHZ25 | 191.78 25 760 032 | +0.84% LOP: 2 925 |
| FKRUH26 | 467.04 9 341 | +2.07% LOP: 2 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 473.99 132 620 | +0.74% LOP: 203 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FKTYM26 | 949.00 28 390 | +1.77% LOP: 14 |
| FKTYZ25 | 949.50 229 346 | +0.26% LOP: 89 |
| FLPPH26 | 17948.20 17 948 | -1.28% LOP: 21 |
| FLPPM26 | 17900.00 17 900 | +1.94% LOP: 5 |
| FLPPZ25 | 18005.00 970 685 | +3.18% LOP: 165 |
| FLWBH26 | 23.48 2 348 | -0.45% LOP: 2 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 22.30 2 230 | +3.16% LOP: 153 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1050.00 73 083 | +3.96% LOP: 46 |
| FMBKM26 | 1030.00 20 570 | +2.62% LOP: 6 |
| FMBKZ25 | 1035.02 513 104 | +3.81% LOP: 421 |
| FMILH26 | 15.31 175 129 | -2.71% LOP: 14 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 16.01 450 424 | +3.43% LOP: 98 |
| FOPLH26 | 9.35 9 347 | +2.75% LOP: 13 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.45 75 792 | +0.51% LOP: 83 |
| FPCOH26 | 28.28 31 235 | -3.45% LOP: 66 |
| FPCOM26 | 28.680 8 604 | +1.82% LOP: 3 |
| FPCOZ25 | 29.03 991 264 | +3.01% LOP: 4 700 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FPEOM26 | 176.61 212 942 | -2.46% LOP: 12 |
| FPEOZ25 | 197.39 2 321 419 | +2.30% LOP: 1 606 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 11.63 1 134 924 | +1.84% LOP: 443 |
| FPKNH26 | 101.11 50 300 | +1.47% LOP: 77 |
| FPKNM26 | 101.25 20 371 | +0.75% LOP: 39 |
| FPKNZ25 | 99.44 3 949 214 | +1.07% LOP: 6 966 |
| FPKOH26 | 79.70 110 352 | +1.58% LOP: 101 |
| FPKOM26 | 77.98 7 798 | +3.28% LOP: 13 |
| FPKOZ25 | 78.80 2 709 698 | +1.82% LOP: 3 306 |
| FPKPH26 | 17.06 1 706 | -0.20% LOP: 11 |
| FPKPM26 | 16.84 33 382 | +2.33% LOP: 20 |
| FPKPZ25 | 16.69 112 920 | +1.15% LOP: 211 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 6.33 59 255 | -4.98% LOP: 46 |
| FPZUH26 | 58.03 5 803 | +0.66% LOP: 63 |
| FPZUM26 | 60.50 6 050 | +2.54% LOP: 12 |
| FPZUZ25 | 59.40 2 060 754 | +2.68% LOP: 1 156 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 515.40 30 812 | +1.56% LOP: 31 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 99.90 3 025 | +1.58% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.20 1 810 | +0.44% LOP: 298 |
| FTPEH26 | 10.66 10 660 | +1.52% LOP: 90 |
| FTPEM26 | 10.60 42 288 | +4.98% LOP: 7 |
| FTPEZ25 | 10.44 1 006 320 | +0.02% LOP: 877 |
| FUSDF26 | 3.6400 218 530 | -0.37% LOP: 50 |
| FUSDH26 | 3.63 1 819 107 | -0.42% LOP: 219 861 |
| FUSDM26 | 3.64 1 456 960 | -0.30% LOP: 29 831 |
| FUSDU26 | 3.67 84 194 | +0.24% LOP: 2 829 |
| FUSDX25 | 3.64 426 390 | -0.03% LOP: 184 |
| FUSDZ25 | 3.63 25 152 900 | -0.31% LOP: 61 213 |
| FW20 | 3063.00 1 191 939 260 | +1.83% LOP: 75 809 |
| FW20H2620 | 3079.00 36 499 080 | +1.62% LOP: 2 195 |
| FW20M2620 | 3079.00 4 340 740 | +1.52% LOP: 267 |
| FW20U2620 | 3043.00 2 479 540 | +1.70% LOP: 165 |
| FW20Z2520 | 3063.00 1 148 619 904 | +1.83% LOP: 73 188 |
| FW40H26 | 8333.00 166 330 | +1.75% LOP: 26 |
| FW40M26 | 8300.00 83 000 | +0.55% LOP: 20 |
| FW40Z25 | 8236.00 12 585 730 | +1.37% LOP: 2 490 |
| FXTBH26 | 68.40 6 840 | -1.81% LOP: 42 |
| FXTBM26 | 69.12 6 912 | +4.73% LOP: 11 |
| FXTBZ25 | 68.72 372 070 | -0.17% LOP: 321 |
| FZABH26 | 22.50 11 250 | 0.00% LOP: 13 |
| FZABM26 | 22.20 64 371 | -0.30% LOP: 7 |
| FZABZ25 | 22.05 141 448 | +0.73% LOP: 27 821 |