| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 135.00 25 656 | +0.30% LOP: 271 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 184.30 55 060 | +0.71% LOP: 53 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.150 3 915 | +2.43% LOP: 8 |
| FALEU26 | 39.63 807 550 | +1.21% LOP: 21 294 |
| FALEZ26 | 38.35 26 845 | +1.99% LOP: 19 |
| FALRH27 | 138.69 13 869 | +2.73% LOP: 2 |
| FALRU26 | 134.05 173 838 | -0.24% LOP: 138 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 27.35 8 185 | +2.45% LOP: 67 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 108.50 110 656 | -1.90% LOP: 201 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.773 11 863 | -3.46% LOP: 15 |
| FATTU26 | 19.10 57 634 | -3.09% LOP: 906 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 730.00 58 288 | -0.27% LOP: 117 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FCDRU26 | 240.04 5 207 982 | +1.28% LOP: 6 392 |
| FCDRZ26 | 240.00 192 099 | +0.84% LOP: 107 |
| FCHFH27 | 4.74 4 741 | -0.93% LOP: 8 489 |
| FCHFM27 | 4.8212 9 657 | -0.22% LOP: 2 551 |
| FCHFN26 | 4.6724 9 350 | +0.14% LOP: 25 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.70 389 417 | +0.09% LOP: 4 113 |
| FCHFZ26 | 4.74 4 737 | -0.06% LOP: 7 024 |
| FCPSH27 | 16.767 16 767 | -0.55% LOP: 13 |
| FCPSU26 | 16.14 603 497 | -0.33% LOP: 17 423 |
| FCPSZ26 | 16.59 8 216 | +0.85% LOP: 703 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 182.19 73 585 | -0.49% LOP: 12 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.300 60 506 | -4.14% LOP: 37 |
| FDNPU26 | 27.77 422 105 | -0.79% LOP: 25 882 |
| FDNPZ26 | 28.28 163 150 | -4.03% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.830 1 083 | -3.30% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 660.00 6 600 | +2.80% LOP: 23 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.10 60 317 | +0.10% LOP: 36 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.10 154 649 | -0.97% LOP: 161 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.33 4 330 | -0.19% LOP: 5 528 |
| FEURM27 | 4.3500 8 700 | +0.06% LOP: 99 |
| FEURN26 | 4.30 8 594 | +0.17% LOP: 72 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.31 602 915 | +0.17% LOP: 15 791 |
| FEURZ26 | 4.32 319 213 | +0.06% LOP: 64 731 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 50 243 | +0.26% LOP: 155 |
| FGBPM27 | 5.020 50 202 | +0.22% LOP: 60 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.02 5 016 | +0.27% LOP: 40 |
| FGBPZ26 | 4.97 24 875 | +0.10% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.00 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 98.50 69 050 | +0.51% LOP: 53 |
| FGPWU26 | 95.08 37 945 | +1.16% LOP: 96 |
| FGPWZ26 | 95.55 124 215 | +3.24% LOP: 3 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 446.00 133 800 | -2.27% LOP: 10 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.50 483 740 | -2.41% LOP: 3 647 |
| FJSWZ26 | 26.61 2 661 | 0.00% LOP: 96 |
| FKGHH27 | 336.15 33 615 | +1.53% LOP: 2 |
| FKGHU26 | 321.20 40 896 680 | -2.82% LOP: 2 250 |
| FKGHZ26 | 324.31 196 491 | -2.61% LOP: 119 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 420.50 88 779 | -1.83% LOP: 284 |
| FKRUZ26 | 437.85 8 757 | +1.71% LOP: 38 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1164.00 57 480 | -1.44% LOP: 73 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 19010.00 309 843 | -0.47% LOP: 946 |
| FLPPZ26 | 19245.65 58 892 | +1.78% LOP: 51 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 20.69 4 169 | -1.46% LOP: 179 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1400.55 70 077 | -1.72% LOP: 273 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 105.57 31 671 | +7.52% LOP: 5 |
| FMDVU26 | 101.80 2 587 900 | -0.87% LOP: 6 396 |
| FMDVZ26 | 102.70 10 270 | -0.07% LOP: 24 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.20 160 571 | +1.58% LOP: 83 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.20 56 375 | -0.98% LOP: 60 |
| FOPLZ26 | 14.57 72 850 | -2.87% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 36.92 332 610 | -1.60% LOP: 354 |
| FPCOZ26 | 37.606 3 761 | -0.07% LOP: 16 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 233.89 1 120 283 | -0.69% LOP: 240 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.53 340 916 | -0.01% LOP: 456 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 135.67 6 073 977 | +1.01% LOP: 1 952 |
| FPKNZ26 | 136.86 340 898 | +0.65% LOP: 164 |
| FPKOH27 | 100.90 10 090 | -0.88% LOP: 10 |
| FPKOU26 | 99.44 2 774 300 | -1.05% LOP: 1 130 |
| FPKOZ26 | 100.80 10 080 | -0.17% LOP: 45 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 11.06 12 205 | -2.56% LOP: 169 |
| FPKPZ26 | 10.97 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 7.71 22 908 | +1.42% LOP: 75 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 65.10 19 737 | -2.40% LOP: 17 |
| FPZUU26 | 64.75 1 114 492 | -1.43% LOP: 1 158 |
| FPZUZ26 | 65.00 32 705 | -1.52% LOP: 37 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.20 211 549 | -0.42% LOP: 280 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.76 3 758 | +0.40% LOP: 9 897 |
| FUSDM27 | 3.7550 131 296 | +0.14% LOP: 1 338 |
| FUSDN26 | 3.76 105 132 | +0.30% LOP: 195 |
| FUSDQ26 | 3.7463 37 463 | +0.07% |
| FUSDU26 | 3.76 4 578 329 | +0.04% LOP: 85 374 |
| FUSDZ26 | 3.76 195 334 | +0.01% LOP: 267 564 |
| FW20 | 3658.00 2 133 494 940 | -0.19% LOP: 61 479 |
| FW20H2720 | 3709.00 1 481 420 | -0.30% LOP: 614 |
| FW20M2720 | 3688.00 5 730 240 | -0.46% LOP: 191 |
| FW20U2620 | 3658.00 2 098 408 704 | -0.19% LOP: 59 945 |
| FW20Z2620 | 3675.00 27 947 620 | -0.62% LOP: 736 |
| FW40H27 | 9946.00 596 750 | +0.56% LOP: 41 |
| FW40U26 | 9827.00 7 268 600 | -0.08% LOP: 3 387 |
| FW40Z26 | 9805.00 195 860 | +0.50% LOP: 20 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 123.54 689 600 | +2.18% LOP: 288 |
| FXTBZ26 | 124.41 12 441 | +0.75% LOP: 14 |
| FZABH27 | 27.600 2 760 | +1.66% LOP: 4 |
| FZABU26 | 28.06 835 055 | +1.67% LOP: 54 987 |
| FZABZ26 | 28.50 142 500 | +1.06% LOP: 86 |