| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 135.10 17 761 | -1.33% LOP: 338 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 224.51 180 081 | -0.66% LOP: 80 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 47.00 4 700 | +2.17% LOP: 13 |
| FALEU26 | 45.25 1 619 473 | -3.11% LOP: 26 386 |
| FALEZ26 | 47.20 32 956 | -1.66% LOP: 32 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FALRU26 | 132.34 158 704 | -0.64% LOP: 121 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.43 12 299 | -0.25% LOP: 169 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 132.05 1 059 514 | -2.62% LOP: 311 |
| FASBZ26 | 137.42 96 128 | +2.94% LOP: 14 |
| FATTH27 | 21.08 25 158 | -2.34% LOP: 40 |
| FATTU26 | 20.31 96 785 | -2.71% LOP: 1 074 |
| FATTZ26 | 21.51 21 502 | +2.72% LOP: 88 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 723.00 167 234 | -1.63% LOP: 158 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 969.00 9 690 | -1.12% LOP: 45 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 269.98 188 894 | -3.02% LOP: 66 |
| FCDRU26 | 258.32 4 950 606 | -2.16% LOP: 6 675 |
| FCDRZ26 | 272.03 54 238 | +1.99% LOP: 190 |
| FCHFH27 | 4.69 474 690 | +0.08% LOP: 8 493 |
| FCHFM27 | 4.72 597 998 | +0.06% LOP: 4 783 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.61 197 680 | +0.28% LOP: 603 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 116 344 | +0.33% LOP: 6 877 |
| FCPSH27 | 17.28 36 506 | -4.01% LOP: 47 |
| FCPSU26 | 16.55 898 798 | -5.21% LOP: 17 982 |
| FCPSZ26 | 17.30 57 420 | -2.26% LOP: 968 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 168.20 33 714 | -0.64% LOP: 15 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 32.60 16 300 | -2.69% LOP: 41 |
| FDNPU26 | 31.82 508 752 | -2.03% LOP: 26 154 |
| FDNPZ26 | 32.23 19 476 | -4.24% LOP: 135 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.33 3 400 | +3.31% LOP: 28 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 732.00 51 100 | +1.10% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 19.90 99 624 | -2.59% LOP: 48 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.94 14 827 | -1.73% LOP: 155 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.34 8 681 | +0.07% LOP: 5 567 |
| FEURM27 | 4.35 4 354 | +0.09% LOP: 700 |
| FEURQ26 | 4.33 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.32 392 592 | +0.12% LOP: 15 215 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 609 862 | +0.11% LOP: 65 343 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27171.00 54 342 | +1.26% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 043 | +0.28% LOP: 160 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FGBPQ26 | 5.07 10 144 | -0.65% |
| FGBPU26 | 5.04 85 636 | +0.01% LOP: 167 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 110.40 55 200 | +2.21% LOP: 97 |
| FGPWU26 | 99.35 19 875 | -3.23% LOP: 217 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FJSWU26 | 27.60 1 125 717 | -3.76% LOP: 3 976 |
| FJSWZ26 | 28.34 2 834 | -2.34% LOP: 107 |
| FKGHH27 | 370.00 73 934 | +2.11% LOP: 6 |
| FKGHU26 | 344.23 49 754 080 | -2.56% LOP: 2 419 |
| FKGHZ26 | 346.84 385 847 | -2.41% LOP: 183 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 427.79 12 834 | -1.43% LOP: 258 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1220.00 61 470 | -3.17% LOP: 87 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21470.00 176 317 | -1.87% LOP: 836 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.15 17 830 | -2.50% LOP: 400 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.87 7 872 | -1.53% LOP: 331 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1420.00 42 750 | -0.35% LOP: 285 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 91.46 1 340 170 | -1.50% LOP: 7 988 |
| FMDVZ26 | 91.30 18 460 | -2.88% LOP: 42 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.63 617 800 | +2.19% LOP: 109 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.79 73 813 | -0.42% LOP: 227 |
| FOPLZ26 | 15.55 31 104 | -3.95% LOP: 29 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 44.01 434 378 | -1.07% LOP: 647 |
| FPCOZ26 | 43.32 8 664 | -5.79% LOP: 38 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 257.90 1 340 337 | -0.04% LOP: 292 |
| FPEOZ26 | 259.90 25 990 | +1.26% LOP: 31 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 10.38 2 876 198 | -4.29% LOP: 3 110 |
| FPGEZ26 | 11.12 144 106 | +2.57% LOP: 42 |
| FPKNH27 | 161.10 16 110 | +3.38% LOP: 15 |
| FPKNU26 | 152.02 4 269 937 | +0.23% LOP: 2 389 |
| FPKNZ26 | 153.02 15 302 | +0.67% LOP: 371 |
| FPKOH27 | 111.55 56 244 | +1.58% LOP: 18 |
| FPKOU26 | 111.47 4 192 154 | -0.07% LOP: 1 751 |
| FPKOZ26 | 112.20 22 470 | +0.18% LOP: 87 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.50 1 050 | 0.00% LOP: 190 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 8.00 23 955 | -1.30% LOP: 91 |
| FPXMZ26 | 8.02 32 105 | +3.42% LOP: 3 |
| FPZUH27 | 69.61 55 766 | -0.98% LOP: 29 |
| FPZUU26 | 67.70 393 842 | -0.88% LOP: 1 751 |
| FPZUZ26 | 68.60 13 712 | -0.58% LOP: 55 |
| FSVEH27 | 3.1600 3 160 | +6.15% LOP: 1 |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 104.57 8 418 | -1.36% LOP: 192 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 8.76 326 463 | -1.90% LOP: 481 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.72 40 862 | +0.04% LOP: 9 894 |
| FUSDM27 | 3.73 3 731 | +0.24% LOP: 2 947 |
| FUSDQ26 | 3.72 360 422 | -0.02% LOP: 215 |
| FUSDU26 | 3.72 8 169 732 | +0.10% LOP: 84 145 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.72 4 469 178 | +0.03% LOP: 263 945 |
| FW20 | 3978.00 1 354 030 600 | -1.14% LOP: 74 328 |
| FW20H2720 | 4038.00 3 327 240 | -1.17% LOP: 686 |
| FW20M2720 | 4036.00 4 610 080 | -0.91% LOP: 432 |
| FW20U2620 | 3978.00 1 323 227 264 | -1.14% LOP: 72 026 |
| FW20Z2620 | 4003.00 22 865 980 | -1.33% LOP: 1 184 |
| FW40H27 | 10793.00 1 408 880 | -1.31% LOP: 38 |
| FW40U26 | 10701.00 35 806 220 | -1.08% LOP: 4 504 |
| FW40Z26 | 10730.00 1 841 450 | -1.22% LOP: 33 |
| FXTBH27 | 170.77 170 770 | +8.77% LOP: 45 |
| FXTBU26 | 168.40 2 689 704 | -4.91% LOP: 452 |
| FXTBZ26 | 180.00 90 000 | +2.74% LOP: 16 |
| FZABH27 | 32.73 3 273 | +1.95% LOP: 60 |
| FZABU26 | 31.40 12 560 | -0.29% LOP: 2 228 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |