| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.30 19 082 | -1.94% LOP: 282 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 169.70 359 135 | -2.49% LOP: 251 |
| FACPM26 | 181.00 18 100 | +2.84% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.15 891 823 | -4.14% LOP: 17 468 |
| FALEM26 | 26.60 13 429 | -2.56% LOP: 45 |
| FALEU26 | 26.79 5 358 | -1.74% LOP: 15 |
| FALRH26 | 109.83 770 720 | -5.80% LOP: 227 |
| FALRM26 | 120.57 12 057 | +1.32% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.30 22 539 | -2.81% LOP: 45 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 39.52 93 480 | -4.27% LOP: 114 |
| FASBM26 | 39.000 52 090 | -0.96% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.04 135 397 | -3.15% LOP: 372 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 17.29 6 914 | +1.62% LOP: 26 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 760.00 757 230 | -4.64% LOP: 2 150 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 235.73 6 458 046 | -3.48% LOP: 4 797 |
| FCDRM26 | 238.48 168 450 | -2.82% LOP: 73 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FCHFH26 | 4.75 512 284 | +1.76% LOP: 1 011 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.78 123 791 | +1.69% LOP: 3 652 |
| FCHFU26 | 4.75 4 752 | +0.09% LOP: 3 447 |
| FCHFZ26 | 4.88 2 787 113 | +1.95% LOP: 5 215 |
| FCPSH26 | 11.78 2 169 177 | -3.69% LOP: 18 856 |
| FCPSM26 | 12.20 38 066 | -4.05% LOP: 1 540 |
| FCPSU26 | 12.30 54 892 | -5.09% LOP: 459 |
| FDIAH26 | 186.65 37 042 | +0.04% LOP: 44 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.45 1 977 660 | -1.57% LOP: 2 574 |
| FDNPM26 | 39.67 40 156 | -1.35% LOP: 80 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.15 19 090 | -1.22% LOP: 134 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.06 134 116 | -5.53% LOP: 65 |
| FEUHM26 | 6.27 6 270 | -4.32% LOP: 16 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.30 3 849 253 | +1.42% LOP: 61 189 |
| FEURJ26 | 4.3036 128 591 | +1.51% LOP: 30 |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.32 680 563 | +1.33% LOP: 9 294 |
| FEURU26 | 4.34 21 556 | +1.44% LOP: 5 345 |
| FEURZ26 | 4.36 3 763 370 | +1.60% LOP: 11 806 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.95 540 607 | +1.94% LOP: 439 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FGBPU26 | 4.91 871 179 | +1.15% LOP: 47 |
| FGBPZ26 | 4.95 498 204 | +1.97% LOP: 92 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.00 204 469 | -2.50% LOP: 103 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 379.99 76 529 | -5.68% LOP: 11 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 28.70 3 503 481 | +6.04% LOP: 4 046 |
| FJSWM26 | 28.70 86 362 | +5.24% LOP: 240 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 299.08 108 186 536 | -8.26% LOP: 1 705 |
| FKGHM26 | 301.06 4 151 304 | -8.27% LOP: 495 |
| FKGHU26 | 307.55 61 184 | -7.92% LOP: 99 |
| FKRUH26 | 458.02 152 391 | -1.86% LOP: 328 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1023.00 186 963 | -4.53% LOP: 61 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19558.06 876 870 | -5.29% LOP: 810 |
| FLPPM26 | 19865.01 39 965 | -2.72% LOP: 25 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.44 112 690 | +5.41% LOP: 298 |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 950.11 317 265 | -5.63% LOP: 238 |
| FMBKM26 | 950.01 9 500 | -7.32% LOP: 64 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 108.00 2 798 495 | -1.93% LOP: 7 757 |
| FMDVM26 | 109.37 397 157 | -1.59% LOP: 420 |
| FMDVU26 | 111.15 11 115 | -1.20% LOP: 20 |
| FMILH26 | 15.95 353 934 | -4.09% LOP: 61 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.61 732 977 | -1.26% LOP: 168 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.93 499 391 | -5.71% LOP: 1 051 |
| FPCOM26 | 27.14 52 529 | -4.71% LOP: 140 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 210.61 6 595 984 | -4.44% LOP: 480 |
| FPEOM26 | 203.00 80 250 | -2.22% LOP: 31 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.41 2 631 520 | -4.92% LOP: 492 |
| FPGEM26 | 10.400 136 308 | -6.73% LOP: 42 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 114.49 28 422 498 | -4.19% LOP: 2 386 |
| FPKNM26 | 115.00 1 528 048 | -5.19% LOP: 359 |
| FPKNU26 | 112.70 56 899 | -6.08% LOP: 83 |
| FPKOH26 | 85.24 7 518 918 | -4.44% LOP: 1 405 |
| FPKOM26 | 86.42 518 884 | -4.50% LOP: 135 |
| FPKOU26 | 82.70 67 455 | -4.06% LOP: 60 |
| FPKPH26 | 12.97 29 855 | -3.64% LOP: 293 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.40 230 266 | -6.21% LOP: 89 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 64.30 3 128 381 | -2.87% LOP: 1 048 |
| FPZUM26 | 65.10 78 111 | -2.79% LOP: 48 |
| FPZUU26 | 65.99 65 541 | -1.17% LOP: 38 |
| FSPLH26 | 566.10 17 003 | -1.86% LOP: 57 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 102.60 3 078 | -0.29% LOP: 486 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.66 2 806 504 | -7.30% LOP: 442 |
| FTPEM26 | 10.85 54 705 | -8.13% LOP: 12 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FUSDH26 | 3.72 116 813 408 | +2.62% LOP: 317 255 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.72 3 450 424 | +2.50% LOP: 30 230 |
| FUSDU26 | 3.71 1 320 124 | +2.28% LOP: 16 584 |
| FUSDZ26 | 3.73 852 029 | +2.91% LOP: 309 |
| FW20 | 3242.00 3 336 348 240 | -4.93% LOP: 52 929 |
| FW20H2620 | 3242.00 3 197 682 944 | -4.93% LOP: 51 223 |
| FW20M2620 | 3239.00 129 595 424 | -4.88% LOP: 1 189 |
| FW20U2620 | 3203.00 5 661 700 | -4.96% LOP: 328 |
| FW20Z2620 | 3226.00 3 473 280 | -4.56% LOP: 190 |
| FW40H26 | 8529.00 27 268 580 | -3.43% LOP: 2 858 |
| FW40M26 | 8575.00 1 285 620 | -3.21% LOP: 89 |
| FW40U26 | 8475.00 169 500 | -5.02% LOP: 46 |
| FXTBH26 | 91.50 586 671 | +0.33% LOP: 3 102 |
| FXTBM26 | 90.00 35 360 | +1.12% LOP: 41 |
| FXTBU26 | 90.15 9 015 | +1.29% LOP: 38 |
| FZABH26 | 20.86 437 321 | -3.43% LOP: 848 |
| FZABM26 | 21.20 19 142 | -4.29% LOP: 116 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |