| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 157.78 3 156 | -1.08% LOP: 52 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 157.61 35 991 | +1.10% LOP: 273 |
| FACPH26 | 222.00 109 981 | +1.15% LOP: 21 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 221.00 370 783 | +2.55% LOP: 796 |
| FALEH26 | 31.20 49 809 | +0.29% LOP: 145 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEZ25 | 31.30 377 991 | +1.82% LOP: 3 361 |
| FALRH26 | 104.00 10 400 | -0.48% LOP: 11 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 103.79 175 627 | +0.67% LOP: 132 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.43 8 215 | -0.51% LOP: 40 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.34 3 010 | -0.37% LOP: 25 |
| FATTH26 | 17.11 5 076 | +0.06% LOP: 56 |
| FATTM26 | 16.875 16 875 | -10.38% LOP: 10 |
| FATTZ25 | 16.87 10 057 | -1.00% LOP: 483 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 617.90 6 179 | +1.11% LOP: 98 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 118.50 359 428 | +1.55% LOP: 115 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FCCCZ25 | 117.01 3 594 385 | +1.78% LOP: 5 884 |
| FCDRH26 | 254.00 348 547 | +3.59% LOP: 125 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FCDRZ25 | 253.69 4 523 183 | +3.98% LOP: 4 156 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.56 114 216 | -0.19% LOP: 3 122 |
| FCHFM26 | 4.60 161 465 | -0.19% LOP: 2 601 |
| FCHFU26 | 4.65 163 013 | -0.18% LOP: 2 641 |
| FCHFZ25 | 4.51 54 217 | -0.14% LOP: 884 |
| FCPSH26 | 11.11 25 756 | -1.38% LOP: 1 685 |
| FCPSM26 | 11.30 4 534 | -1.28% LOP: 681 |
| FCPSZ25 | 10.85 152 672 | -2.21% LOP: 3 469 |
| FDIAH26 | 168.51 33 394 | -4.26% LOP: 6 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 174.53 17 453 | 0.00% LOP: 18 |
| FDNPH26 | 39.78 197 442 | +2.28% LOP: 24 |
| FDNPM26 | 40.61 12 137 | +3.10% LOP: 9 |
| FDNPZ25 | 39.46 8 293 947 | +3.83% LOP: 2 461 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 18.97 18 970 | -1.61% LOP: 22 |
| FEUHH26 | 7.180 14 360 | -3.43% LOP: 9 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FEUHZ25 | 7.12 28 480 | -1.37% LOP: 132 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 340 779 | -0.18% LOP: 53 226 |
| FEURM26 | 4.27 106 984 | -0.18% LOP: 8 577 |
| FEURU26 | 4.29 103 114 | -0.17% LOP: 1 222 |
| FEURZ25 | 4.24 165 289 | -0.11% LOP: 14 480 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FGBPM26 | 4.85 4 851 | +0.04% LOP: 140 |
| FGBPU26 | 4.85 349 632 | -0.15% LOP: 176 |
| FGBPZ25 | 4.85 4 850 | -0.10% LOP: 929 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 63.02 12 564 | -2.26% LOP: 24 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FJSWH26 | 21.03 104 366 | -8.57% LOP: 178 |
| FJSWM26 | 21.90 4 440 | -4.78% LOP: 13 |
| FJSWZ25 | 21.04 647 728 | -6.05% LOP: 2 943 |
| FKGHH26 | 231.50 1 176 357 | -1.83% LOP: 542 |
| FKGHM26 | 233.00 814 418 | -2.39% LOP: 168 |
| FKGHZ25 | 230.23 13 680 930 | -1.90% LOP: 2 843 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 481.98 261 448 | +0.41% LOP: 301 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYZ25 | 931.00 66 320 | -3.02% LOP: 90 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FLPPZ25 | 17069.28 183 657 | +0.41% LOP: 1 228 |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FLWBM26 | 18.47 9 237 | -1.19% LOP: 26 |
| FLWBZ25 | 18.13 3 626 | -3.47% LOP: 175 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 60 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKZ25 | 1000.06 59 808 | +0.81% LOP: 484 |
| FMILH26 | 15.12 30 250 | -0.34% LOP: 12 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 14.85 29 962 | -1.43% LOP: 97 |
| FOPLH26 | 9.77 9 765 | +0.11% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.67 38 657 | -1.00% LOP: 66 |
| FPCOH26 | 27.80 73 999 | -0.71% LOP: 92 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FPCOZ25 | 27.24 643 724 | -1.02% LOP: 4 233 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 199.80 298 522 | +0.87% LOP: 2 315 |
| FPGEH26 | 8.410 169 624 | -1.29% LOP: 57 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 8.32 563 500 | -1.14% LOP: 392 |
| FPKNH26 | 92.50 314 216 | +0.25% LOP: 263 |
| FPKNM26 | 93.41 28 179 | -0.67% LOP: 109 |
| FPKNZ25 | 91.59 2 088 577 | +0.14% LOP: 4 156 |
| FPKOH26 | 79.00 94 649 | +0.51% LOP: 180 |
| FPKOM26 | 78.16 7 816 | -0.18% LOP: 16 |
| FPKOZ25 | 78.62 1 568 584 | +0.99% LOP: 3 505 |
| FPKPH26 | 13.00 1 300 | -3.20% LOP: 36 |
| FPKPM26 | 13.45 27 521 | +9.83% LOP: 50 |
| FPKPZ25 | 12.77 10 319 | -2.01% LOP: 267 |
| FPXMH26 | 7.20 36 700 | -4.00% LOP: 15 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPXMZ25 | 7.30 107 639 | -2.68% LOP: 63 |
| FPZUH26 | 63.40 31 591 | 0.00% LOP: 66 |
| FPZUM26 | 63.04 6 304 | -0.72% LOP: 21 |
| FPZUZ25 | 63.40 397 573 | +0.79% LOP: 1 031 |
| FSPLH26 | 495.25 9 931 | +0.62% LOP: 5 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 480.00 9 650 | -0.62% LOP: 39 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.90 3 661 | +1.60% LOP: 313 |
| FTPEH26 | 8.58 25 780 | -3.00% LOP: 148 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEZ25 | 8.53 289 002 | +0.08% LOP: 852 |
| FUSDF26 | 3.63 18 173 | +0.27% LOP: 460 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.64 757 429 | -0.36% LOP: 222 081 |
| FUSDM26 | 3.64 65 516 | -0.34% LOP: 30 525 |
| FUSDU26 | 3.64 120 207 | -0.39% LOP: 3 822 |
| FUSDZ25 | 3.64 10 758 956 | -0.33% LOP: 65 039 |
| FW20 | 2981.00 438 423 440 | +1.05% LOP: 80 310 |
| FW20H2620 | 3010.00 26 277 680 | +0.97% LOP: 3 501 |
| FW20M2620 | 3002.00 599 020 | +0.81% LOP: 297 |
| FW20U2620 | 2970.00 2 242 680 | +0.68% LOP: 234 |
| FW20Z2520 | 2981.00 409 304 060 | +1.05% LOP: 76 288 |
| FW40H26 | 7968.00 79 680 | -0.18% LOP: 39 |
| FW40M26 | 8011.00 160 220 | -0.53% LOP: 49 |
| FW40Z25 | 7933.00 2 530 700 | +0.29% LOP: 2 635 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 69.60 498 834 | +0.52% LOP: 3 440 |
| FZABH26 | 22.61 15 787 | +0.20% LOP: 57 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FZABZ25 | 22.19 75 211 | -0.00% LOP: 4 831 |