Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 136.50 28 668 +0.37% LOP: 322
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 200.62 40 124 +2.44%
FACPU26 223.50 625 664 +1.14% LOP: 74
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 47.00 4 700 +2.17% LOP: 13
FALEU26 47.29 690 457 +2.24% LOP: 26 417
FALEZ26 47.20 4 720 -0.67% LOP: 33
FALRH27 142.34 14 234 +2.33% LOP: 8
FALRU26 134.64 148 640 +0.33% LOP: 122
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 31.11 40 168 +3.03% LOP: 169
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FASBH27 0.0000 0.00%
FASBU26 124.00 607 965 -1.16% LOP: 336
FASBZ26 127.87 51 148 +14.02% LOP: 5
FATTH27 21.58 21 580 +10.37% LOP: 28
FATTU26 20.93 75 145 +1.26% LOP: 1 075
FATTZ26 19.84 3 968 +0.84% LOP: 78
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 758.47 15 169 +0.31% LOP: 3
FBDXU26 760.40 574 411 +0.05% LOP: 173
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FCARH27 0.0000 0.00%
FCARU26 980.00 9 800 +0.51% LOP: 32
FCARZ26 0.0000 0.00%
FCDRH27 271.20 514 016 +1.72% LOP: 44
FCDRU26 263.69 5 401 247 +1.81% LOP: 6 691
FCDRZ26 266.73 26 673 +1.81% LOP: 188
FCHFH27 4.69 14 106 -0.27% LOP: 8 389
FCHFM27 4.75 14 249 -0.11% LOP: 4 447
FCHFQ26 0.0000 0.00%
FCHFU26 4.61 1 176 724 -0.16% LOP: 662
FCHFV26 0.0000 0.00%
FCHFZ26 4.66 18 643 -0.14% LOP: 7 051
FCPSH27 16.98 3 394 +3.10% LOP: 22
FCPSU26 16.92 383 410 -1.52% LOP: 18 127
FCPSZ26 17.66 1 766 +0.89% LOP: 911
FDIAH27 189.00 74 400 +2.89%
FDIAU26 171.44 68 422 +1.65% LOP: 15
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 33.92 13 567 +0.06% LOP: 46
FDNPU26 33.72 977 242 -0.24% LOP: 26 267
FDNPZ26 34.03 47 932 +0.88% LOP: 129
FDOMH27 260.00 102 400 +2.78%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.97 2 194 +1.02% LOP: 25
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 721.00 7 210 -1.06% LOP: 44
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 20.460 20 460 +0.86%
FENAU26 20.96 20 962 +1.98% LOP: 57
FENAZ26 19.93 19 928 -5.15% LOP: 20
FEUHH27 5.081 5 081 +3.23% LOP: 1
FEUHU26 5.12 45 830 +1.99% LOP: 152
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FEURH27 4.33 8 663 -0.04% LOP: 5 556
FEURM27 4.34 4 338 -0.30% LOP: 700
FEURQ26 4.3341 8 668 -0.07% LOP: 20
FEURU26 4.31 2 084 774 -0.03% LOP: 15 307
FEURV26 0.0000 0.00%
FEURZ26 4.32 673 745 +0.02% LOP: 65 121
FFINH27 0.0000 0.00%
FFINU26 27171.00 54 342 +1.26% LOP: 2
FFINZ26 0.0000 0.00%
FGBPH27 5.03 10 043 +0.28% LOP: 160
FGBPM27 5.01 55 077 -0.16% LOP: 90
FGBPQ26 5.072 10 144 -0.65%
FGBPU26 5.04 5 040 +0.16% LOP: 167
FGBPV26 0.0000 0.00%
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 110.40 55 200 +2.21% LOP: 97
FGPWU26 107.71 21 421 +0.64% LOP: 196
FGPWZ26 100.45 200 900 +1.28% LOP: 52
FINGH27 0.0000 0.00%
FINGU26 445.87 44 587 +2.06% LOP: 7
FINGZ26 445.85 90 390 -2.66% LOP: 1
FJSWH27 25.93 5 186 -1.88% LOP: 2
FJSWU26 28.13 465 720 +0.46% LOP: 3 717
FJSWZ26 28.13 2 813 +0.71% LOP: 100
FKGHH27 370.00 73 934 +2.11% LOP: 6
FKGHU26 364.90 34 204 544 +1.47% LOP: 2 326
FKGHZ26 365.89 623 219 +0.94% LOP: 179
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 426.02 12 781 -0.74% LOP: 205
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYU26 1234.80 74 918 -1.61% LOP: 86
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 22468.00 137 259 +0.93% LOP: 836
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 22.69 27 207 +1.37% LOP: 401
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.90 15 016 +1.05% LOP: 318
FMABZ26 0.0000 0.00%
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FMBKU26 1419.00 42 800 -0.32% LOP: 285
FMBKZ26 1420.24 28 141 +6.26% LOP: 21
FMDVH27 97.97 9 797 +2.78% LOP: 7
FMDVU26 93.50 2 187 434 +1.02% LOP: 8 020
FMDVZ26 92.55 102 470 -7.49% LOP: 39
FMILH27 0.0000 0.00%
FMILU26 20.60 82 817 +0.73% LOP: 100
FMILZ26 21.40 42 800 +3.03% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 15.00 180 907 -2.39% LOP: 197
FOPLZ26 15.55 31 104 -3.95% LOP: 29
FPCOH27 47.12 4 712 +0.99% LOP: 14
FPCOU26 46.90 486 657 +1.73% LOP: 679
FPCOZ26 47.28 9 456 +1.50% LOP: 37
FPEOH27 232.20 23 220 -1.23% LOP: 5
FPEOU26 254.80 688 530 +0.31% LOP: 274
FPEOZ26 258.60 25 860 +0.70% LOP: 27
FPGEH27 11.052 23 032 -5.04% LOP: 15
FPGEU26 11.19 4 606 461 +4.54% LOP: 2 734
FPGEZ26 11.22 123 459 -0.31% LOP: 28
FPKNH27 155.83 15 583 +2.75% LOP: 15
FPKNU26 153.09 14 682 802 +1.80% LOP: 2 396
FPKNZ26 154.27 386 367 +0.60% LOP: 373
FPKOH27 108.30 10 830 -0.44% LOP: 19
FPKOU26 109.90 3 698 464 -0.71% LOP: 1 710
FPKOZ26 110.63 66 580 -0.32% LOP: 83
FPKPH27 10.542 1 054 +2.13% LOP: 1
FPKPU26 10.90 7 601 +2.06% LOP: 211
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FPXMH27 7.79 16 137 -3.76%
FPXMU26 8.03 16 020 +7.07% LOP: 90
FPXMZ26 7.41 7 414 +6.05%
FPZUH27 70.60 70 920 +0.36% LOP: 28
FPZUU26 68.61 853 918 +0.16% LOP: 1 681
FPZUZ26 69.99 20 956 +2.00% LOP: 53
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 108.10 1 081 +4.75% LOP: 49
FTENU26 108.65 5 433 +1.02% LOP: 168
FTENZ26 111.25 11 125 +2.44% LOP: 70
FTPEH27 9.60 28 812 +2.90% LOP: 8
FTPEU26 9.21 1 002 092 +1.23% LOP: 353
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.71 40 834 -0.34% LOP: 9 895
FUSDM27 3.72 11 162 +0.14% LOP: 2 946
FUSDQ26 3.71 22 385 -0.43% LOP: 200
FUSDU26 3.73 3 935 716 +0.04% LOP: 84 539
FUSDV26 0.0000 0.00%
FUSDZ26 3.72 3 486 316 +0.06% LOP: 261 725
FW20 4044.00 2 258 804 780 +0.65% LOP: 72 715
FW20H2720 4103.00 4 438 720 +0.79% LOP: 692
FW20M2720 4094.00 5 335 360 +0.84% LOP: 390
FW20U2620 4044.00 2 191 819 520 +0.65% LOP: 70 467
FW20Z2620 4073.00 57 455 000 +0.77% LOP: 1 171
FW40H27 10830.00 2 397 190 +0.05% LOP: 41
FW40U26 10719.00 16 398 850 +0.12% LOP: 4 076
FW40Z26 10765.00 2 156 390 +0.34% LOP: 39
FXTBH27 170.77 170 770 +8.77% LOP: 45
FXTBU26 168.74 555 639 +1.65% LOP: 488
FXTBZ26 170.00 50 600 +0.14% LOP: 20
FZABH27 32.73 3 273 +1.95% LOP: 60
FZABU26 31.45 311 142 -0.12% LOP: 2 391
FZABZ26 31.30 9 389 -2.50% LOP: 30