| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.00 | 0.00% |
| F11BU26 | 141.20 17 083 | +0.07% LOP: 168 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 174.36 34 822 | -3.25% LOP: 34 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.30 23 946 | -1.65% LOP: 5 |
| FALEU26 | 39.20 1 666 701 | -0.03% LOP: 20 233 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRH27 | 140.00 14 000 | +1.95% |
| FALRU26 | 134.30 67 726 | -0.02% LOP: 114 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 0.00 | 0.00% |
| FAPRU26 | 26.00 21 020 | -1.52% LOP: 61 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.00 | 0.00% |
| FASBU26 | 99.92 294 360 | +2.46% LOP: 210 |
| FASBZ26 | 98.2000 9 820 | +2.19% LOP: 1 |
| FATTH27 | 0.00 | 0.00% |
| FATTU26 | 21.01 105 654 | -1.27% LOP: 794 |
| FATTZ26 | 20.98 10 464 | -2.56% LOP: 66 |
| FBASH27 | 0.00 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.00 | 0.00% |
| FBDXU26 | 705.30 92 566 | -2.72% LOP: 49 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.00 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.00 | 0.00% |
| FCDRU26 | 234.50 19 260 575 | +1.84% LOP: 5 656 |
| FCDRZ26 | 232.60 256 636 | -0.03% LOP: 96 |
| FCHFH27 | 4.75 1 002 206 | +0.27% LOP: 7 711 |
| FCHFM27 | 4.79 7 436 948 | +0.02% LOP: 1 551 |
| FCHFN26 | 4.6222 23 096 | +0.27% LOP: 2 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 614 775 | +0.30% LOP: 4 111 |
| FCHFZ26 | 4.70 2 846 841 | +0.28% LOP: 7 255 |
| FCPSH27 | 16.43 1 643 | -0.87% LOP: 1 |
| FCPSU26 | 16.13 3 344 680 | -4.27% LOP: 12 937 |
| FCPSZ26 | 16.50 6 606 | -2.94% LOP: 285 |
| FDIAH27 | 0.00 | 0.00% |
| FDIAU26 | 176.00 17 600 | +1.73% LOP: 7 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPH27 | 29.86 29 860 | +0.83% LOP: 10 |
| FDNPU26 | 29.05 802 486 | -0.95% LOP: 24 982 |
| FDNPZ26 | 29.13 8 739 | -2.64% LOP: 40 |
| FDOMH27 | 0.00 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 244.70 97 880 | 0.00% LOP: 4 |
| FEATH27 | 0.00 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.00 | 0.00% |
| FEBPU26 | 644.00 19 226 | +0.12% LOP: 21 |
| FEBPZ26 | 650.0000 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.00 | 0.00% |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.00 | 0.00% |
| FEUHU26 | 5.33 42 567 | -1.59% LOP: 65 |
| FEUHZ26 | 5.44 21 382 | +4.27% LOP: 7 |
| FEURH27 | 4.31 38 817 | +0.14% LOP: 5 487 |
| FEURM27 | 0.00 | 0.00% |
| FEURN26 | 4.27 21 352 | +0.18% LOP: 60 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.28 149 748 | +0.19% LOP: 14 990 |
| FEURZ26 | 4.30 21 479 | +0.12% LOP: 63 719 |
| FFINH27 | 0.00 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.93 54 237 | +0.42% LOP: 145 |
| FGBPM27 | 4.93 19 673 | -0.02% LOP: 2 |
| FGBPN26 | 4.93 4 930 | +0.42% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.93 24 639 | +0.34% LOP: 22 |
| FGBPZ26 | 4.93 4 929 | +0.43% LOP: 48 |
| FGMSH27 | 0.00 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 0.00 | 0.00% |
| FGPWU26 | 83.70 50 137 | +0.84% LOP: 36 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGH27 | 0.00 | 0.00% |
| FINGU26 | 464.09 46 409 | +1.21% LOP: 7 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 0.00 | 0.00% |
| FJSWU26 | 27.21 2 327 326 | +1.52% LOP: 2 744 |
| FJSWZ26 | 27.72 27 190 | +2.13% LOP: 76 |
| FKGHH27 | 0.00 | 0.00% |
| FKGHU26 | 368.50 39 385 276 | +1.52% LOP: 1 598 |
| FKGHZ26 | 367.00 221 128 | +0.55% LOP: 119 |
| FKRUH27 | 0.00 | 0.00% |
| FKRUU26 | 405.30 48 525 | +0.32% LOP: 131 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FKTYH27 | 0.00 | 0.00% |
| FKTYU26 | 1170.00 130 500 | -3.31% LOP: 41 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 0.00 | 0.00% |
| FLPPU26 | 18750.00 2 432 252 | -0.35% LOP: 868 |
| FLPPZ26 | 18518.96 94 051 | -1.49% LOP: 22 |
| FLWBH27 | 0.00 | 0.00% |
| FLWBU26 | 21.56 111 694 | +1.02% LOP: 108 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.00 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1453.31 14 533 | 0.00% LOP: 1 |
| FMBKU26 | 1428.00 431 140 | -0.35% LOP: 243 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 97.50 9 750 | +0.22% LOP: 1 |
| FMDVU26 | 96.68 3 156 835 | -0.52% LOP: 5 958 |
| FMDVZ26 | 97.50 19 340 | +2.20% LOP: 21 |
| FMILH27 | 0.00 | 0.00% |
| FMILU26 | 19.98 262 671 | -2.72% LOP: 64 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.00 | 0.00% |
| FOPLU26 | 15.67 156 218 | +1.09% LOP: 32 |
| FOPLZ26 | 15.89 31 783 | +2.83% LOP: 6 |
| FPCOH27 | 35.50 3 550 | +0.85% LOP: 1 |
| FPCOU26 | 35.55 296 984 | +1.31% LOP: 171 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| FPEOH27 | 234.98 47 290 | -1.50% LOP: 2 |
| FPEOU26 | 234.00 681 957 | -1.22% LOP: 211 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.00 | 0.00% |
| FPGEU26 | 9.87 456 259 | -0.80% LOP: 284 |
| FPGEZ26 | 9.90 49 408 | -1.98% LOP: 5 |
| FPKNH27 | 0.00 | 0.00% |
| FPKNU26 | 129.63 6 129 541 | -2.57% LOP: 1 659 |
| FPKNZ26 | 131.22 272 982 | +2.60% LOP: 57 |
| FPKOH27 | 100.50 20 202 | -5.81% LOP: 2 |
| FPKOU26 | 99.84 2 649 618 | -0.82% LOP: 859 |
| FPKOZ26 | 100.00 20 089 | -1.38% LOP: 44 |
| FPKPH27 | 0.00 | 0.00% |
| FPKPU26 | 11.050 18 900 | -4.10% LOP: 135 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 0.00 | 0.00% |
| FPXMU26 | 8.31 138 946 | +2.91% LOP: 67 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 64.60 25 909 | -5.87% LOP: 4 |
| FPZUU26 | 63.40 1 727 336 | -0.92% LOP: 891 |
| FPZUZ26 | 64.22 25 844 | -0.67% LOP: 26 |
| FSVEH27 | 0.00 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 99.59 29 928 | +2.09% LOP: 30 |
| FTENU26 | 97.00 1 938 | -0.82% LOP: 56 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 0.00 | 0.00% |
| FTPEU26 | 9.38 199 034 | -0.74% LOP: 178 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.72 85 580 | +0.24% LOP: 9 783 |
| FUSDM27 | 3.73 408 300 | +0.09% LOP: 110 |
| FUSDN26 | 3.72 539 248 | +0.26% LOP: 212 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.73 4 992 259 | +0.30% LOP: 79 631 |
| FUSDZ26 | 3.72 1 068 292 | +0.23% LOP: 259 705 |
| FW20 | 3650.00 972 081 240 | -0.11% LOP: 61 077 |
| FW20H2720 | 3707.00 2 888 360 | -0.11% LOP: 594 |
| FW20M2720 | 3687.00 6 856 860 | -1.55% LOP: 60 |
| FW20U2620 | 3650.00 943 867 040 | -0.11% LOP: 59 984 |
| FW20Z2620 | 3674.00 18 468 980 | -0.11% LOP: 449 |
| FW40H27 | 0.00 | 0.00% |
| FW40U26 | 9655.00 9 099 180 | -0.67% LOP: 3 210 |
| FW40Z26 | 9723.00 97 230 | -0.29% LOP: 20 |
| FXTBH27 | 113.64 124 658 | +2.41% LOP: 11 |
| FXTBU26 | 109.52 1 754 249 | -1.33% LOP: 241 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FZABH27 | 0.00 | 0.00% |
| FZABU26 | 26.12 6 099 787 | -1.61% LOP: 50 531 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |