Kontrakty terminowe Kurs Zmiana
F1MWF19 0.00 0.00%
F1MWG19 0.00 0.00%
F1MWH19 0.00 0.00%
F1MWV18 98.36 0.00%
F1MWX18 98.33 0.00%
F1MWZ18 0.00 0.00%
F3MWF19 98.28 0.00%
F3MWG19 98.18 0.00%
F3MWH19 98.21 245 525 -0.02% LOP: 2
F3MWH20 0.00 0.00%
F3MWJ19 0.00 0.00%
F3MWK19 0.00 0.00%
F3MWM19 98.06 490 300 -0.06% LOP: 5
F3MWM20 97.59 243 975 0.00% LOP: 1
F3MWU19 97.94 244 850 +0.14% LOP: 1
F3MWV18 98.18 0.00%
F3MWX18 98.12 0.00%
F3MWZ18 97.92 24 480 000 -0.04%
F3MWZ19 97.92 489 600 +0.02% LOP: 2
F6MWF19 0.00 0.00%
F6MWG19 0.00 0.00%
F6MWH19 98.04 0.00%
F6MWH20 0.00 0.00%
F6MWM19 97.80 0.00%
F6MWU19 97.93 489 650 +0.01% LOP: 2
F6MWV18 98.22 0.00%
F6MWX18 98.15 0.00%
F6MWZ18 98.07 0.00%
F6MWZ19 0.00 0.00%
FACPH19 0.00 0.00%
FACPM19 45.75 22 875 0.00% LOP: 5
FACPZ18 46.30 4 630 +1.27% LOP: 7
FALRH19 62.20 68 420 -3.57% LOP: 3
FALRM19 0.00 0.00%
FALRZ18 61.50 307 196 -2.38% LOP: 126
FATTH19 25.82 2 582 +1.25% LOP: 16
FATTM19 28.00 5 600 0.00% LOP: 4
FATTZ18 25.58 35 787 -1.58% LOP: 320
FBRSH19 0.00 0.00%
FBRSM19 0.00 0.00%
FBRSZ18 5.03 1 496 -35.43% LOP: 7
FCCCH19 209.10 20 910 -2.40% LOP: 16
FCCCM19 0.00 0.00%
FCCCZ18 212.00 687 175 -1.17% LOP: 67
FCDRH19 164.30 134 050 +0.80% LOP: 22
FCDRM19 193.00 19 300 -0.29% LOP: 6
FCDRZ18 163.10 9 621 104 -1.09% LOP: 608
FCHFH19 378.99 37 850 +0.35% LOP: 207
FCHFM19 382.50 3 825 +0.33% LOP: 1 537
FCHFU19 383.00 11 500 +0.07% LOP: 17
FCHFV18 375.09 187 545 -0.86% LOP: 93
FCHFX18 378.01 3 780 +0.06% LOP: 7
FCHFZ18 376.37 323 788 +0.31% LOP: 1 013
FCIEH19 46.68 23 340 -1.73% LOP: 5
FCIEM19 0.00 0.00%
FCIEZ18 44.86 8 976 -3.11% LOP: 44
FCPSH19 23.72 35 580 +2.24% LOP: 15
FCPSM19 0.00 0.00%
FCPSZ18 22.23 31 486 -0.40% LOP: 50
FDNPH19 89.10 26 626 +0.59% LOP: 73
FDNPM19 90.50 9 050 +0.56% LOP: 16
FDNPZ18 91.00 110 320 -1.09% LOP: 243
FENAH19 8.08 7 274 +1.00% LOP: 44
FENAM19 0.00 0.00%
FENAZ18 8.24 21 100 +1.35% LOP: 1 859
FENGH19 8.16 4 080 +1.75% LOP: 45
FENGM19 8.21 8 210 +1.73% LOP: 10
FENGZ18 8.05 234 792 -2.31% LOP: 2 116
FEUHH19 20.19 15 723 +0.55% LOP: 29
FEUHM19 19.30 1 930 +6.10% LOP: 5
FEUHZ18 19.72 50 072 -0.90% LOP: 178
FEURH19 432.77 4 328 -0.16% LOP: 3 148
FEURM19 435.45 4 355 -0.07% LOP: 1 498
FEURU19 437.19 4 372 -0.18% LOP: 60
FEURV18 429.53 8 593 -0.03% LOP: 35
FEURX18 430.78 215 390 0.00% LOP: 50
FEURZ18 430.81 568 729 +0.12% LOP: 30 491
FGBPH19 482.81 4 828 -0.31% LOP: 2
FGBPM19 493.19 4 932 -0.12% LOP: 2
FGBPU19 492.50 4 925 0.00% LOP: 1
FGBPV18 481.76 288 842 +0.50% LOP: 260
FGBPX18 480.60 4 806 -0.12% LOP: 269
FGBPZ18 489.86 4 899 -0.01% LOP: 890
FGPWH19 0.00 0.00%
FGPWM19 0.00 0.00%
FGPWZ18 41.95 8 365 +1.33% LOP: 10
FGTCH19 0.00 0.00%
FGTCZ18 9.24 0.00%
FINGH19 179.00 17 900 +4.07% LOP: 3
FINGM19 0.00 0.00%
FINGZ18 171.00 17 100 -1.72% LOP: 5
FJSWH19 69.80 6 980 +3.71% LOP: 3
FJSWM19 66.27 19 881 -0.88% LOP: 3
FJSWZ18 70.18 1 252 254 +1.87% LOP: 178
FKERH19 0.00 0.00%
FKERM19 51.00 10 525 -5.99%
FKERZ18 52.72 0.00%
FKGHH19 82.20 33 612 -5.69% LOP: 28
FKGHM19 88.55 8 855 0.00% LOP: 1
FKGHZ18 84.06 10 996 378 -0.13% LOP: 1 428
FKRUH19 204.20 244 195 +0.34% LOP: 35
FKRUM19 184.99 18 499 -2.79% LOP: 25
FKRUZ18 200.40 241 085 +3.46% LOP: 31
FLTBH19 0.00 0.00%
FLTBM19 0.00 0.00%
FLTBZ18 112.70 224 450 -0.04%
FLTSH19 71.36 7 136 -0.20% LOP: 60
FLTSM19 73.50 36 750 +0.44% LOP: 15
FLTSZ18 70.71 2 320 797 -2.06% LOP: 688
FLVCH19 0.00 0.00%
FLVCM19 0.00 0.00%
FLVCZ18 23.44 9 612 -6.46% LOP: 6
FLWBH19 0.00 0.00%
FLWBM19 0.00 0.00%
FLWBZ18 58.74 5 874 -3.07% LOP: 3
FMBKH19 448.50 272 850 +2.40% LOP: 1
FMBKM19 399.50 79 900 -3.27% LOP: 1
FMBKZ18 407.00 82 500 -0.73% LOP: 12
FMILH19 0.00 0.00%
FMILM19 0.00 0.00%
FMILZ18 8.88 125 350 -0.22% LOP: 8
FMTBH19 0.00 0.00%
FMTBM19 0.00 0.00%
FMTBZ18 109.46 0.00%
FOPLH19 4.59 4 590 +2.23% LOP: 68
FOPLM19 4.55 4 550 0.00% LOP: 2
FOPLZ18 4.50 8 586 +0.67% LOP: 637
FPEOH19 102.80 10 280 -2.82% LOP: 8
FPEOM19 102.00 10 200 -2.37% LOP: 3
FPEOZ18 103.21 1 716 083 -0.27% LOP: 958
FPGEH19 9.65 965 -0.52% LOP: 64
FPGEM19 0.00 0.00%
FPGEZ18 10.00 219 958 0.00% LOP: 809
FPGNH19 6.45 6 450 0.00% LOP: 40
FPGNM19 0.00 0.00%
FPGNZ18 6.58 426 270 +0.77% LOP: 333
FPKNH19 91.90 9 190 -1.29% LOP: 45
FPKNM19 95.37 123 648 +3.17% LOP: 20
FPKNZ18 94.95 8 165 060 -2.12% LOP: 931
FPKOH19 39.87 15 957 +0.43% LOP: 43
FPKOM19 42.20 4 220 0.00% LOP: 1
FPKOZ18 39.90 3 030 291 +0.81% LOP: 697
FPLWH19 0.00 0.00%
FPLWM19 0.00 0.00%
FPLWZ18 131.00 93 005 -0.38% LOP: 35
FPLYH19 18.05 1 805 -1.90% LOP: 8
FPLYM19 16.20 1 620 -2.11% LOP: 15
FPLYZ18 17.78 80 465 +3.67% LOP: 59
FPXMH19 2.99 71 250 +6.03% LOP: 235
FPXMM19 2.78 2 780 -3.14% LOP: 1
FPXMZ18 3.07 5 041 +5.14% LOP: 276
FPZUH19 39.60 7 920 -0.58% LOP: 72
FPZUM19 39.10 11 740 +0.33% LOP: 8
FPZUZ18 39.73 749 134 -0.35% LOP: 546
FSPLH19 355.00 35 500 -3.27% LOP: 5
FSPLM19 336.50 138 210 -1.32% LOP: 1
FSPLZ18 357.00 71 400 +1.68% LOP: 20
FSTBH19 0.00 0.00%
FSTBM19 0.00 0.00%
FSTBZ18 105.78 0.00%
FTENH19 0.00 0.00%
FTENM19 0.00 0.00%
FTENZ18 78.00 32 009 -6.02% LOP: 14
FTPEH19 1.82 40 170 -2.15% LOP: 918
FTPEM19 1.89 22 740 +1.61% LOP: 86
FTPEZ18 1.77 962 560 -3.28% LOP: 5 415
FUSDH19 370.42 88 854 +0.41% LOP: 824
FUSDM19 369.97 206 869 +0.16% LOP: 367
FUSDU19 367.96 3 680 +0.01% LOP: 223
FUSDV18 371.61 371 610 -0.14% LOP: 105
FUSDX18 371.77 3 718 -0.65% LOP: 213
FUSDZ18 371.72 29 391 786 +0.59% LOP: 49 095
FW20 2198.00 945 028 180 -0.90% LOP: 48 077
FW20H1920 2205.00 5 158 160 -0.99% LOP: 548
FW20M1920 2210.00 310 820 -0.94% LOP: 246
FW20U1920 2175.00 701 700 -0.91% LOP: 164
FW20Z1820 2198.00 938 857 500 -0.90% LOP: 47 119
FW40H19 3979.00 39 790 -0.77% LOP: 59
FW40M19 0.00 0.00%
FW40Z18 4023.00 12 604 440 -0.42% LOP: 2 848
Notowania GPW opóźnione 15 min dostarcza Dom Maklerski BDM S.A.
© 2010-2018 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl