| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| F11BM27 | 119.41 19 182 | -5.69% LOP: 7 |
| F11BZ26 | 120.00 3 620 | 0.00% LOP: 184 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 218.50 1 051 247 | -1.97% LOP: 47 |
| FALEH27 | 51.20 10 297 | -0.78% LOP: 23 |
| FALEM27 | 51.99 5 199 | +2.95% LOP: 3 |
| FALEZ26 | 50.97 782 922 | +0.75% LOP: 23 962 |
| FALRH27 | 141.19 14 119 | -0.51% LOP: 16 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 138.90 69 635 | +0.51% LOP: 89 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 30.00 15 000 | 0.00% LOP: 547 |
| FASBH27 | 188.00 148 400 | +3.50% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 182.90 607 808 | +2.36% LOP: 208 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FATTM27 | 19.350 19 580 | -3.10% LOP: 14 |
| FATTZ26 | 19.38 67 446 | +0.94% LOP: 838 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 676.90 27 142 | +0.73% LOP: 125 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 254.83 76 772 | +0.43% LOP: 166 |
| FCDRM27 | 255.50 76 650 | -0.36% LOP: 4 |
| FCDRZ26 | 255.61 6 255 462 | +1.53% LOP: 7 440 |
| FCHFH27 | 4.69 51 674 | -0.50% LOP: 9 207 |
| FCHFM27 | 4.74 28 505 | -0.61% LOP: 8 674 |
| FCHFU27 | 4.8110 240 550 | -0.27% LOP: 781 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.64 3 587 921 | -0.48% LOP: 4 557 |
| FCPSH27 | 16.41 31 187 | -0.76% LOP: 417 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FCPSZ26 | 16.31 411 340 | +0.43% LOP: 20 618 |
| FDIAH27 | 166.00 163 225 | +3.46% |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 162.05 97 276 | -2.08% LOP: 15 |
| FDNPH27 | 36.20 3 620 | +1.97% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FDNPZ26 | 35.36 389 365 | -0.67% LOP: 17 452 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 234.00 138 300 | +2.67% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 803.80 16 088 | +1.75% LOP: 19 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 21.30 299 337 | +4.69% LOP: 63 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHM27 | 0.0000 | 0.00% |
| FEUHZ26 | 5.29 36 384 | -0.06% LOP: 436 |
| FEURH27 | 4.39 13 186 | -0.20% LOP: 5 592 |
| FEURM27 | 4.41 4 413 | -0.14% LOP: 6 230 |
| FEURU27 | 4.4286 4 429 | -0.16% LOP: 412 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.37 761 389 | -0.25% LOP: 75 577 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FGBPV26 | 5.113 5 113 | +0.32% LOP: 2 |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.11 66 358 | +0.33% LOP: 178 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 99.50 20 000 | -0.40% LOP: 101 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 472.00 47 200 | -1.67% LOP: 7 |
| FJSWH27 | 32.80 121 587 | +1.10% LOP: 114 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FJSWZ26 | 32.20 1 191 164 | -0.46% LOP: 4 284 |
| FKGHH27 | 335.00 400 100 | +2.45% LOP: 44 |
| FKGHM27 | 339.00 237 000 | +2.73% LOP: 17 |
| FKGHZ26 | 332.73 39 259 552 | +2.12% LOP: 1 827 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FKRUZ26 | 384.54 30 785 | +0.14% LOP: 209 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1290.10 64 503 | +0.87% LOP: 975 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 24280.00 374 971 | -0.82% LOP: 128 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 25.97 46 482 | +2.04% LOP: 221 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1479.00 118 691 | +0.96% LOP: 254 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 87.40 5 545 418 | -2.32% LOP: 7 798 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 23.35 23 350 | -0.21% LOP: 101 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FOPLZ26 | 14.39 540 787 | +9.03% LOP: 136 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FPCOM27 | 0.0000 | 0.00% |
| FPCOZ26 | 45.12 336 552 | +1.44% LOP: 554 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPEOZ26 | 281.80 2 312 916 | +1.82% LOP: 2 513 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FPGEM27 | 15.040 15 040 | +4.05% LOP: 1 |
| FPGEZ26 | 15.22 8 166 634 | +6.34% LOP: 2 568 |
| FPKNH27 | 148.00 45 100 | -3.27% LOP: 34 |
| FPKNM27 | 147.33 14 733 | +1.43% LOP: 9 |
| FPKNZ26 | 147.26 2 271 161 | +0.18% LOP: 2 195 |
| FPKOH27 | 125.70 138 066 | +1.11% LOP: 47 |
| FPKOM27 | 124.42 37 398 | +0.08% LOP: 8 |
| FPKOZ26 | 125.50 5 936 929 | +1.48% LOP: 7 188 |
| FPKPH27 | 10.48 10 480 | -5.96% LOP: 22 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.21 7 167 | -2.57% LOP: 152 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.30 7 300 | -0.68% LOP: 88 |
| FPZUH27 | 74.47 22 249 | +0.64% LOP: 51 |
| FPZUM27 | 73.42 7 342 | -1.61% LOP: 4 |
| FPZUZ26 | 72.06 464 042 | -0.59% LOP: 589 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 101.50 35 509 | +0.20% LOP: 277 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.28 760 957 | +1.93% LOP: 367 |
| FUSDH27 | 3.84 172 709 | -0.29% LOP: 13 096 |
| FUSDM27 | 3.84 42 240 | -0.30% LOP: 22 121 |
| FUSDU27 | 3.8400 1 346 970 | -0.15% LOP: 346 |
| FUSDV26 | 3.84 3 843 | -0.28% LOP: 60 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FUSDZ26 | 3.84 8 388 951 | -0.39% LOP: 348 221 |
| FW20 | 4220.00 1 870 017 240 | +0.84% LOP: 70 222 |
| FW20H2720 | 4263.00 28 303 780 | +0.95% LOP: 1 141 |
| FW20M2720 | 4256.00 2 883 700 | +1.14% LOP: 517 |
| FW20U2720 | 4247.00 2 885 000 | +1.05% LOP: 92 |
| FW20Z2620 | 4220.00 1 839 997 952 | +0.84% LOP: 68 472 |
| FW40H27 | 10719.00 321 230 | +0.18% LOP: 42 |
| FW40M27 | 10780.00 322 990 | +0.38% LOP: 6 |
| FW40Z26 | 10650.00 4 686 310 | +0.95% LOP: 3 941 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 152.00 1 109 116 | -0.69% LOP: 561 |
| FZABH27 | 32.00 51 200 | 0.00% LOP: 35 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.64 3 164 | -0.56% LOP: 96 |