| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 174.00 57 659 | -1.25% LOP: 310 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 180.40 375 060 | -1.69% LOP: 185 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 30.19 407 580 | +0.07% LOP: 18 599 |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 114.58 369 713 | -2.24% LOP: 109 |
| FALRU26 | 122.36 12 236 | +2.01% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 22.89 2 289 | +1.33% LOP: 91 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 63.05 521 971 | -2.02% LOP: 214 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 17.89 105 743 | +4.13% LOP: 435 |
| FATTU26 | 17.53 3 527 | -1.12% LOP: 59 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 707.00 28 324 | -0.56% LOP: 2 258 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 287.50 5 769 130 | -2.67% LOP: 4 882 |
| FCDRU26 | 289.00 58 033 | -2.33% LOP: 73 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.80 1 021 900 | +0.11% LOP: 4 492 |
| FCHFK26 | 4.6220 9 244 | +0.13% LOP: 2 |
| FCHFM26 | 4.66 41 902 | +0.13% LOP: 3 334 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 4 685 | -0.12% LOP: 3 738 |
| FCHFZ26 | 4.71 37 667 | -0.16% LOP: 6 539 |
| FCPSM26 | 13.57 431 790 | +0.34% LOP: 17 144 |
| FCPSU26 | 13.85 2 730 | +6.55% LOP: 724 |
| FCPSZ26 | 14.10 1 410 | +3.28% LOP: 15 |
| FDIAM26 | 159.01 31 802 | -2.02% LOP: 41 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 33.52 1 150 755 | -2.06% LOP: 26 246 |
| FDNPU26 | 34.27 3 427 | -2.64% LOP: 39 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.40 5 700 | +0.53% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.62 22 620 | -1.01% LOP: 36 |
| FENAU26 | 22.50 67 926 | -4.26% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.98 17 990 | -3.39% LOP: 77 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.32 4 316 | +0.12% LOP: 395 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURM26 | 4.26 1 082 106 | +0.14% LOP: 54 378 |
| FEURN26 | 0.0000 | 0.00% |
| FEURU26 | 4.28 12 828 | +0.15% LOP: 5 241 |
| FEURZ26 | 4.29 8 584 | +0.13% LOP: 22 658 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.89 4 895 | +0.17% LOP: 2 |
| FGBPM26 | 4.90 14 706 | +0.25% LOP: 150 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 77.45 7 745 | +0.98% LOP: 61 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 427.93 42 793 | -1.40% LOP: 11 |
| FINGU26 | 452.31 45 231 | +0.14% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.90 289 728 | +2.92% LOP: 3 841 |
| FJSWU26 | 28.28 19 769 | -0.06% LOP: 88 |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 314.60 20 982 628 | -2.60% LOP: 1 862 |
| FKGHU26 | 315.00 126 450 | -2.78% LOP: 172 |
| FKGHZ26 | 318.00 31 800 | -2.75% LOP: 90 |
| FKRUM26 | 472.60 47 689 | -3.24% LOP: 131 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1094.00 33 010 | -1.97% LOP: 62 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 23490.00 71 902 | -0.76% LOP: 1 107 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 25.53 64 026 | +2.45% LOP: 461 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.53 1 667 | +1.29% LOP: 18 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1170.00 247 044 | -2.42% LOP: 446 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1200.00 24 040 | -1.88% LOP: 17 |
| FMDVM26 | 86.26 1 306 104 | -2.64% LOP: 6 594 |
| FMDVU26 | 88.10 52 832 | -0.54% LOP: 174 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FMILM26 | 18.21 109 414 | -2.55% LOP: 60 |
| FMILU26 | 18.59 18 593 | -2.65% LOP: 8 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FOPLM26 | 14.41 86 794 | +0.78% LOP: 74 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 30.21 1 144 221 | +0.84% LOP: 589 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 222.99 1 752 408 | -2.61% LOP: 178 |
| FPEOU26 | 226.61 45 121 | -3.98% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.57 148 397 | -0.96% LOP: 456 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 129.46 4 671 061 | +1.86% LOP: 2 681 |
| FPKNU26 | 125.14 37 564 | +1.20% LOP: 143 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 96.53 2 490 108 | -1.58% LOP: 1 235 |
| FPKOU26 | 92.70 56 124 | -2.01% LOP: 154 |
| FPKOZ26 | 93.50 9 350 | -1.06% LOP: 13 |
| FPKPM26 | 13.55 6 826 | -1.09% LOP: 62 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.08 36 247 | -2.72% LOP: 127 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.95 529 888 | -1.87% LOP: 701 |
| FPZUU26 | 66.00 19 950 | -2.08% LOP: 166 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 604.50 79 312 | -0.53% LOP: 97 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 102.00 4 110 | -1.45% LOP: 335 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.68 38 841 | -1.21% LOP: 474 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.64 36 396 | +0.33% LOP: 212 |
| FUSDK26 | 3.63 54 450 | +0.28% LOP: 115 |
| FUSDM26 | 3.63 5 321 934 | +0.39% LOP: 323 541 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.63 421 172 | +0.39% LOP: 17 224 |
| FUSDZ26 | 3.64 21 824 | +0.40% LOP: 1 545 |
| FW20 | 3551.00 710 345 080 | -1.14% LOP: 59 303 |
| FW20H2720 | 3561.00 1 000 920 | -1.08% LOP: 316 |
| FW20M2620 | 3551.00 697 451 980 | -1.14% LOP: 57 949 |
| FW20U2620 | 3520.00 9 899 300 | -1.23% LOP: 814 |
| FW20Z2620 | 3539.00 1 992 880 | -1.15% LOP: 235 |
| FW40M26 | 9008.00 3 610 740 | -0.93% LOP: 3 086 |
| FW40U26 | 9054.00 904 200 | +0.17% LOP: 34 |
| FW40Z26 | 9132.00 91 320 | -0.24% LOP: 14 |
| FXTBM26 | 105.00 805 126 | -1.04% LOP: 1 307 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FZABM26 | 24.80 76 864 | -0.80% LOP: 1 115 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |