| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 151.40 1 514 | +1.27% LOP: 373 |
| F11BU26 | 155.75 1 558 | -2.03% LOP: 83 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 190.90 500 119 | -3.80% LOP: 196 |
| FACPU26 | 192.00 77 532 | -3.52% LOP: 16 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.96 1 166 121 | +4.38% LOP: 18 686 |
| FALEU26 | 36.00 3 600 | +3.45% LOP: 27 |
| FALEZ26 | 34.59 24 212 | +0.53% LOP: 22 |
| FALRM26 | 128.40 51 273 | +1.90% LOP: 191 |
| FALRU26 | 128.19 12 819 | +2.55% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.12 5 024 | -0.86% LOP: 129 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 75.55 132 101 | +3.51% LOP: 274 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 24.28 216 462 | +4.93% LOP: 641 |
| FATTU26 | 23.47 27 740 | -1.63% LOP: 99 |
| FATTZ26 | 23.608 2 361 | -2.04% LOP: 35 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 668.20 33 062 | +2.55% LOP: 234 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 230.50 3 068 732 | +1.09% LOP: 6 203 |
| FCDRU26 | 230.94 138 319 | +0.63% LOP: 322 |
| FCDRZ26 | 239.20 95 393 | -0.33% LOP: 16 |
| FCHFH27 | 4.78 621 016 | -0.17% LOP: 6 236 |
| FCHFM26 | 4.63 486 610 | -0.12% LOP: 2 563 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 140 446 | -0.08% LOP: 3 645 |
| FCHFZ26 | 4.73 18 961 | +0.13% LOP: 6 193 |
| FCPSM26 | 15.83 361 616 | +1.66% LOP: 14 009 |
| FCPSU26 | 15.93 3 186 | -0.62% LOP: 914 |
| FCPSZ26 | 16.15 69 880 | -1.87% LOP: 74 |
| FDIAM26 | 174.86 17 486 | +1.37% LOP: 39 |
| FDIAU26 | 156.75 128 220 | -4.04% LOP: 3 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 30.28 408 254 | +1.37% LOP: 26 684 |
| FDNPU26 | 30.42 36 957 | -5.22% LOP: 74 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 605.83 24 238 | -1.17% LOP: 104 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 20.20 242 809 | +2.07% LOP: 78 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.31 5 310 | +0.17% LOP: 194 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.54 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.29 4 290 | -0.01% LOP: 638 |
| FEURM26 | 4.24 4 236 | -0.08% LOP: 54 838 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 12 758 | -0.11% LOP: 5 337 |
| FEURZ26 | 4.27 12 799 | -0.03% LOP: 22 536 |
| FFINM26 | 24602.00 49 204 | -1.00% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.89 4 887 | +0.18% LOP: 62 |
| FGBPM26 | 4.89 24 439 | +0.12% LOP: 141 |
| FGBPN26 | 4.8800 4 880 | -0.18% LOP: 1 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.89 9 777 | +0.27% LOP: 11 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 81.00 81 000 | +0.56% LOP: 57 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 433.00 43 300 | -0.67% LOP: 11 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.27 893 429 | +4.19% LOP: 4 116 |
| FJSWU26 | 29.16 11 546 | +2.46% LOP: 161 |
| FJSWZ26 | 29.40 2 940 | +2.44% LOP: 3 |
| FKGHM26 | 374.50 29 908 616 | +6.76% LOP: 2 246 |
| FKGHU26 | 374.50 1 704 658 | +7.00% LOP: 231 |
| FKGHZ26 | 373.99 37 399 | +6.25% LOP: 96 |
| FKRUM26 | 400.00 75 935 | -0.50% LOP: 515 |
| FKRUU26 | 403.00 4 030 | -0.98% LOP: 27 |
| FKRUZ26 | 426.92 4 269 | -1.00% LOP: 3 |
| FKTYM26 | 1215.97 60 770 | +2.01% LOP: 93 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21990.00 89 375 | +1.34% LOP: 1 123 |
| FLPPU26 | 22227.01 45 348 | +8.65% LOP: 8 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.52 4 304 | +0.47% LOP: 432 |
| FLWBU26 | 21.85 21 865 | -1.35% LOP: 14 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1290.00 102 846 | +2.22% LOP: 332 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1240.81 24 816 | +3.15% LOP: 19 |
| FMDVM26 | 80.95 1 265 050 | +2.94% LOP: 6 591 |
| FMDVU26 | 80.44 216 011 | +1.18% LOP: 391 |
| FMDVZ26 | 81.36 8 136 | +0.07% LOP: 16 |
| FMILM26 | 19.54 77 845 | +1.29% LOP: 78 |
| FMILU26 | 19.45 78 408 | -3.99% LOP: 30 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.00 31 800 | +1.27% LOP: 68 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.00 203 069 | +3.03% LOP: 607 |
| FPCOU26 | 33.16 9 949 | +4.20% LOP: 9 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 221.11 704 689 | +1.94% LOP: 992 |
| FPEOU26 | 218.85 176 698 | -2.88% LOP: 29 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.45 73 030 | +0.83% LOP: 496 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 137.54 1 057 431 | -0.40% LOP: 3 835 |
| FPKNU26 | 137.40 41 340 | -0.74% LOP: 362 |
| FPKNZ26 | 135.10 13 510 | +1.58% LOP: 30 |
| FPKOM26 | 101.27 1 386 380 | +0.95% LOP: 1 217 |
| FPKOU26 | 96.16 203 359 | -2.86% LOP: 218 |
| FPKOZ26 | 96.55 87 482 | -2.93% LOP: 33 |
| FPKPM26 | 13.72 17 660 | +2.80% LOP: 85 |
| FPKPU26 | 13.700 84 327 | -12.10% LOP: 62 |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.71 7 709 | +2.23% LOP: 82 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.12 274 995 | +1.12% LOP: 785 |
| FPZUU26 | 60.69 6 069 | +0.81% LOP: 267 |
| FPZUZ26 | 60.79 12 134 | -0.34% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.60 5 468 | -0.10% LOP: 275 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.31 220 109 | +3.28% LOP: 546 |
| FTPEU26 | 9.35 18 598 | +1.44% LOP: 13 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.65 10 948 | +0.58% LOP: 229 |
| FUSDM26 | 3.63 1 461 126 | -0.44% LOP: 333 935 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.63 294 504 | -0.42% LOP: 22 810 |
| FUSDZ26 | 3.65 3 650 | +0.65% LOP: 1 516 |
| FW20 | 3666.00 828 275 740 | +2.12% LOP: 55 197 |
| FW20H2720 | 3692.00 1 174 000 | +2.07% LOP: 487 |
| FW20M2620 | 3666.00 791 205 200 | +2.12% LOP: 53 625 |
| FW20U2620 | 3642.00 34 803 000 | +1.93% LOP: 829 |
| FW20Z2620 | 3670.00 1 093 540 | +2.09% LOP: 256 |
| FW40M26 | 9589.00 5 153 510 | +1.45% LOP: 3 107 |
| FW40U26 | 9519.00 95 190 | +0.51% LOP: 49 |
| FW40Z26 | 9569.00 95 690 | -0.32% LOP: 15 |
| FXTBM26 | 99.71 39 926 | +0.94% LOP: 1 515 |
| FXTBU26 | 101.00 20 200 | -0.30% LOP: 83 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.40 189 289 | +1.65% LOP: 39 490 |
| FZABU26 | 24.94 52 768 | -2.20% LOP: 43 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |