Kontrakty terminowe Kurs Zmiana
F11BH20 394.55 27 631 +0.39% LOP: 23
F11BM20 385.00 19 250 +1.85% LOP: 17
F11BZ19 381.60 49 556 -0.88% LOP: 303
F1MWF20 0.0000 0.00%
F1MWG20 0.0000 0.00%
F1MWH20 0.0000 0.00%
F1MWJ20 0.0000 0.00%
F1MWZ19 0.0000 0.00%
F3MWF20 0.0000 0.00%
F3MWG20 0.0000 0.00%
F3MWH20 98.35 491 750 +0.07%
F3MWH21 0.0000 0.00%
F3MWJ20 0.0000 0.00%
F3MWK20 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWM21 0.0000 0.00%
F3MWN20 0.0000 0.00%
F3MWU20 0.0000 0.00%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F3MWZ20 0.0000 0.00%
F6MWF20 0.0000 0.00%
F6MWG20 0.0000 0.00%
F6MWH20 0.0000 0.00%
F6MWH21 0.0000 0.00%
F6MWJ20 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWU20 0.0000 0.00%
F6MWZ19 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPH20 59.16 5 916 +1.82% LOP: 18
FACPM20 53.56 53 957 -1.54% LOP: 21
FACPZ19 59.40 17 820 +1.71% LOP: 32
FALRH20 29.13 165 484 +0.83% LOP: 384
FALRM20 29.00 34 350 +2.93% LOP: 75
FALRZ19 28.70 606 437 -0.30% LOP: 1 324
FATTH20 30.88 3 088 +5.75% LOP: 17
FATTM20 30.43 15 215 +4.93% LOP: 6
FATTZ19 30.40 60 541 +2.43% LOP: 94
FBASH20 8520.00 85 200 0.00% LOP: 10
FBASM20 8501.00 170 020 0.00% LOP: 11
FBASZ19 8581.00 17 162 +1.02% LOP: 26
FCCCH20 111.80 89 990 +1.18% LOP: 58
FCCCM20 113.11 11 311 -1.28% LOP: 1
FCCCZ19 112.00 3 136 998 +2.56% LOP: 664
FCDRH20 254.02 1 854 599 -0.93% LOP: 160
FCDRM20 257.10 25 710 -1.12% LOP: 17
FCDRZ19 253.80 4 764 531 -1.28% LOP: 667
FCHFF20 3.9001 3 900 -0.45% LOP: 303
FCHFG20 0.0000 0.00%
FCHFH20 3.94 39 378 +0.09% LOP: 420
FCHFM20 3.95 27 585 -0.35% LOP: 769
FCHFU20 3.96 43 635 -0.61% LOP: 67
FCHFZ19 3.90 288 091 -0.16% LOP: 1 360
FCIEH20 38.03 30 337 -0.70% LOP: 18
FCIEM20 33.49 3 349 +5.06% LOP: 2
FCIEZ19 37.80 15 218 +0.67% LOP: 56
FCIGH20 0.82 9 974 -2.86% LOP: 16
FCIGM20 0.86 1 716 -2.49% LOP: 22
FCIGZ19 0.84 11 053 -5.63% LOP: 227
FCPSH20 0.0000 0.00%
FCPSM20 0.0000 0.00%
FCPSZ19 27.82 5 564 +1.76% LOP: 61
FDNPH20 139.16 407 890 -1.46% LOP: 298
FDNPM20 139.05 125 973 -1.38% LOP: 214
FDNPZ19 139.80 1 396 639 -1.31% LOP: 496
FENAH20 7.65 422 251 -7.83% LOP: 808
FENAM20 7.60 13 491 -9.52% LOP: 31
FENAZ19 7.57 192 307 -8.35% LOP: 687
FENGH20 7.16 10 049 -1.51% LOP: 373
FENGM20 7.28 337 149 -1.13% LOP: 1 446
FENGZ19 7.10 65 433 -1.11% LOP: 1 503
FEUHH20 22.366 8 946 +2.60% LOP: 7
FEUHM20 21.38 12 828 -4.13% LOP: 12
FEUHZ19 22.58 64 967 +3.20% LOP: 110
FEURF20 4.2817 4 282 -0.29% LOP: 2
FEURG20 0.0000 0.00%
FEURH20 4.30 735 159 -0.30% LOP: 26 737
FEURM20 4.32 21 605 -0.40% LOP: 2 293
FEURU20 4.35 65 202 -0.24% LOP: 190
FEURZ19 4.27 1 423 495 -0.33% LOP: 3 532
FFINH20 10548.00 423 620 -1.12%
FFINM20 9610.00 38 440 -0.18% LOP: 2
FFINZ19 9668.00 76 788 +1.10% LOP: 8
FGBPF20 4.9525 1 485 750 -0.19% LOP: 600
FGBPG20 0.0000 0.00%
FGBPH20 5.11 179 790 +0.65% LOP: 383
FGBPM20 5.12 185 062 +0.79% LOP: 49
FGBPU20 4.97 4 970 -0.30% LOP: 4
FGBPZ19 5.12 2 083 145 +1.18% LOP: 7 340
FGMSH20 17550.00 17 550 +0.45% LOP: 24
FGMSM20 16024.00 16 024 -1.60%
FGMSZ19 17891.00 17 891 +1.83% LOP: 48
FGPWH20 41.40 8 379 +0.49% LOP: 10
FGPWM20 38.92 3 892 +1.73% LOP: 1
FGPWZ19 40.80 4 080 +0.38% LOP: 7
FINGH20 191.70 19 170 -0.96% LOP: 3
FINGM20 0.0000 0.00%
FINGZ19 192.42 38 545 +2.90% LOP: 14
FJSWH20 20.95 440 849 -0.45% LOP: 1 492
FJSWM20 21.46 2 146 +2.94% LOP: 97
FJSWZ19 20.46 1 952 554 -1.35% LOP: 7 370
FKGHH20 96.21 1 075 152 +1.16% LOP: 173
FKGHM20 97.69 153 890 +3.20% LOP: 21
FKGHZ19 96.25 9 647 490 +1.68% LOP: 1 597
FKRUH20 155.50 31 060 +2.61% LOP: 93
FKRUM20 154.69 30 869 +2.38% LOP: 15
FKRUZ19 155.80 248 773 +2.70% LOP: 47
FLPPH20 8651.82 8 652 +0.37% LOP: 1
FLPPM20 8000.00 8 000 -1.06% LOP: 1
FLPPZ19 8615.00 17 275 -2.66% LOP: 22
FLTBH20 0.0000 0.00%
FLTBM20 0.0000 0.00%
FLTBZ19 0.0000 0.00%
FLTSH20 84.57 351 469 +0.87% LOP: 80
FLTSM20 84.55 102 697 -0.53% LOP: 270
FLTSZ19 84.63 1 019 645 -0.32% LOP: 355
FLVCH20 38.84 3 948 -5.42% LOP: 13
FLVCM20 40.17 4 017 +3.10% LOP: 8
FLVCZ19 40.54 4 122 +1.36% LOP: 15
FLWBH20 38.60 3 860 0.00% LOP: 3
FLWBM20 0.0000 0.00%
FLWBZ19 37.55 26 295 +0.67% LOP: 17
FMBKH20 404.00 40 400 +1.25% LOP: 5
FMBKM20 380.00 3 800 +2.24% LOP: 37
FMBKZ19 379.00 102 659 +2.43% LOP: 166
FMILH20 5.59 5 589 -0.20% LOP: 34
FMILM20 5.50 16 500 -1.43% LOP: 37
FMILZ19 5.75 11 503 +1.59% LOP: 277
FMTBH20 0.0000 0.00%
FMTBM20 0.0000 0.00%
FMTBZ19 0.0000 0.00%
FOPLH20 7.21 28 625 +1.83% LOP: 21
FOPLM20 6.96 6 959 -0.10% LOP: 12
FOPLZ19 7.20 163 700 +2.86% LOP: 147
FPEOH20 99.00 198 227 -0.10% LOP: 169
FPEOM20 99.00 19 933 0.00% LOP: 32
FPEOZ19 98.40 1 587 872 -0.15% LOP: 1 250
FPETH20 8281.00 16 562 +1.84% LOP: 5
FPETM20 9594.00 95 940 -1.13% LOP: 5
FPETZ19 8289.00 33 092 +2.93% LOP: 12
FPGEH20 7.96 108 892 -4.52% LOP: 378
FPGEM20 8.06 4 843 -4.06% LOP: 60
FPGEZ19 7.98 503 738 -3.25% LOP: 3 076
FPGNH20 4.19 109 651 -0.24% LOP: 484
FPGNM20 4.28 67 542 +3.89% LOP: 70
FPGNZ19 4.19 1 545 749 +0.40% LOP: 1 729
FPKNH20 86.35 651 363 +2.24% LOP: 305
FPKNM20 81.00 8 100 -3.09% LOP: 18
FPKNZ19 85.61 8 835 181 +2.53% LOP: 1 735
FPKOH20 34.47 542 448 -0.52% LOP: 416
FPKOM20 33.70 6 740 -1.46% LOP: 11
FPKOZ19 34.27 1 547 702 -0.87% LOP: 2 622
FPLWH20 233.00 23 300 -1.27% LOP: 10
FPLWM20 0.0000 0.00%
FPLWZ19 232.00 161 931 -0.43% LOP: 47
FPLYH20 33.70 13 575 +1.26% LOP: 17
FPLYM20 26.81 13 404 -2.52% LOP: 5
FPLYZ19 34.02 260 410 +1.55% LOP: 453
FPXMH20 2.13 8 486 -0.53% LOP: 25
FPXMM20 2.17 2 168 -1.54% LOP: 4
FPXMZ19 2.07 20 700 -1.49% LOP: 170
FPZUH20 38.81 100 917 +0.67% LOP: 178
FPZUM20 37.26 7 452 +2.17% LOP: 14
FPZUZ19 38.60 627 024 -0.13% LOP: 1 570
FSPLH20 283.36 14 168 -0.92% LOP: 6
FSPLM20 292.96 29 281 +4.55% LOP: 15
FSPLZ19 295.70 67 762 +1.86% LOP: 268
FSTBH20 0.0000 0.00%
FSTBM20 0.0000 0.00%
FSTBZ19 0.0000 0.00%
FTENH20 201.80 20 180 +12.66% LOP: 2
FTENM20 167.64 50 145 -0.42% LOP: 3
FTENZ19 198.39 99 517 -1.74% LOP: 33
FTPEH20 1.57 768 699 -5.19% LOP: 1 366
FTPEM20 1.57 46 667 -5.73% LOP: 502
FTPEZ19 1.54 1 643 985 -5.74% LOP: 2 522
FUSDF20 3.8715 3 872 +0.09% LOP: 1 103
FUSDG20 0.0000 0.00%
FUSDH20 3.83 8 956 482 -0.44% LOP: 41 245
FUSDM20 3.82 741 073 -0.84% LOP: 1 222
FUSDU20 3.82 19 138 -0.76% LOP: 152
FUSDZ19 3.83 17 173 078 -0.56% LOP: 4 891
FW20 2110.00 991 765 620 +0.24% LOP: 61 819
FW20H2020 2121.00 130 611 536 +0.14% LOP: 5 732
FW20M2020 2120.00 808 900 +0.24% LOP: 299
FW20U2020 2089.00 838 340 +0.24% LOP: 660
FW20Z1920 2110.00 859 506 816 +0.24% LOP: 55 128
FW40H20 3860.00 2 131 680 -0.26% LOP: 138
FW40M20 3860.00 38 600 +0.63% LOP: 53
FW40Z19 3844.00 10 102 240 +0.03% LOP: 2 637