| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 147.50 80 911 | -3.16% LOP: 374 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 186.65 94 103 | -3.84% LOP: 181 |
| FACPU26 | 188.67 18 867 | -3.74% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.28 1 047 396 | -2.89% LOP: 19 064 |
| FALEU26 | 35.82 17 900 | -0.28% LOP: 44 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 125.21 161 682 | -0.07% LOP: 194 |
| FALRU26 | 128.19 12 819 | +2.55% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.35 2 535 | -1.29% LOP: 129 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 85.77 308 054 | -3.76% LOP: 244 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 22.74 241 753 | -5.09% LOP: 669 |
| FATTU26 | 23.25 21 054 | -6.96% LOP: 112 |
| FATTZ26 | 24.90 2 490 | +5.49% LOP: 35 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 662.23 26 328 | -0.43% LOP: 234 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 225.70 3 522 046 | -1.98% LOP: 6 250 |
| FCDRU26 | 229.04 479 474 | -1.45% LOP: 380 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FCHFH27 | 4.77 514 206 | -0.12% LOP: 6 389 |
| FCHFM26 | 4.62 50 870 | -0.02% LOP: 1 452 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 9 344 | +0.08% LOP: 3 619 |
| FCHFZ26 | 4.72 84 954 | -0.10% LOP: 6 194 |
| FCPSM26 | 15.20 698 988 | -1.99% LOP: 14 274 |
| FCPSU26 | 15.56 158 050 | -1.36% LOP: 1 140 |
| FCPSZ26 | 15.56 17 267 | -2.78% LOP: 87 |
| FDIAM26 | 173.91 17 391 | +1.41% LOP: 37 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.30 463 351 | -1.44% LOP: 26 629 |
| FDNPU26 | 29.65 8 968 | -2.15% LOP: 74 |
| FDNPZ26 | 30.33 3 033 | -1.23% LOP: 23 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 597.44 11 949 | -1.33% LOP: 108 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.18 192 023 | -2.09% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.00 60 241 | -1.96% LOP: 202 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 322 155 | +0.10% LOP: 717 |
| FEURM26 | 4.24 84 903 | +0.05% LOP: 54 739 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 340 922 | +0.02% LOP: 5 355 |
| FEURZ26 | 4.27 12 799 | -0.03% LOP: 22 536 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 897 | -0.24% LOP: 53 |
| FGBPM26 | 4.90 14 684 | -0.23% LOP: 141 |
| FGBPN26 | 4.9100 4 910 | -0.00% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 80.60 16 150 | -2.05% LOP: 56 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.91 529 703 | -3.47% LOP: 4 190 |
| FJSWU26 | 29.16 245 661 | -2.36% LOP: 256 |
| FJSWZ26 | 29.20 2 920 | -0.68% LOP: 4 |
| FKGHM26 | 333.35 37 272 767 | -3.93% LOP: 2 566 |
| FKGHU26 | 333.59 1 677 579 | -3.86% LOP: 220 |
| FKGHZ26 | 348.00 212 800 | -6.33% LOP: 102 |
| FKRUM26 | 391.15 11 805 | -1.97% LOP: 516 |
| FKRUU26 | 395.50 7 910 | -2.94% LOP: 31 |
| FKRUZ26 | 409.93 20 497 | +0.03% LOP: 18 |
| FKTYM26 | 1179.00 35 360 | -1.75% LOP: 89 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21031.10 344 695 | -3.31% LOP: 1 130 |
| FLPPU26 | 22000.00 22 440 | 0.00% LOP: 10 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.30 10 650 | -2.94% LOP: 444 |
| FLWBU26 | 22.54 2 254 | +0.07% LOP: 24 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1283.40 379 034 | +0.66% LOP: 315 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1285.00 12 850 | -0.31% LOP: 19 |
| FMDVM26 | 76.00 939 307 | -2.31% LOP: 6 541 |
| FMDVU26 | 77.00 61 695 | -1.28% LOP: 411 |
| FMDVZ26 | 78.21 31 467 | -2.07% LOP: 23 |
| FMILM26 | 18.65 18 646 | -0.34% LOP: 71 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.60 46 820 | +0.55% LOP: 63 |
| FOPLU26 | 15.66 15 665 | 0.00% LOP: 11 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.90 114 561 | -1.16% LOP: 583 |
| FPCOU26 | 34.12 34 120 | -0.09% LOP: 27 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 212.21 295 073 | -0.14% LOP: 988 |
| FPEOU26 | 217.18 65 158 | -1.06% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.08 567 006 | -2.23% LOP: 475 |
| FPGEU26 | 10.30 30 941 | -2.93% LOP: 7 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 136.37 6 668 965 | -0.53% LOP: 4 235 |
| FPKNU26 | 137.37 400 044 | -0.07% LOP: 362 |
| FPKNZ26 | 139.64 68 964 | +2.30% LOP: 34 |
| FPKOM26 | 98.10 1 982 107 | -0.41% LOP: 1 177 |
| FPKOU26 | 93.60 149 106 | -1.48% LOP: 229 |
| FPKOZ26 | 93.98 9 398 | -0.97% LOP: 33 |
| FPKPM26 | 13.02 2 604 | -3.56% LOP: 98 |
| FPKPU26 | 13.330 5 332 | -2.70% LOP: 66 |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.44 91 253 | -3.10% LOP: 71 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 62.48 733 318 | -0.41% LOP: 764 |
| FPZUU26 | 59.23 29 503 | -0.45% LOP: 282 |
| FPZUZ26 | 60.00 6 000 | -1.30% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 88.00 10 519 | -3.30% LOP: 282 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 8.93 215 796 | -1.80% LOP: 546 |
| FTPEU26 | 9.09 54 862 | -2.02% LOP: 19 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.69 464 941 | +0.48% LOP: 230 |
| FUSDM26 | 3.68 9 406 137 | +0.41% LOP: 336 753 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.69 704 187 | +0.39% LOP: 24 825 |
| FUSDZ26 | 3.70 391 448 | +0.70% LOP: 1 560 |
| FW20 | 3536.00 753 365 340 | -1.23% LOP: 55 549 |
| FW20H2720 | 3569.00 1 354 980 | -1.19% LOP: 502 |
| FW20M2620 | 3536.00 712 503 880 | -1.23% LOP: 53 521 |
| FW20U2620 | 3517.00 38 373 620 | -1.26% LOP: 1 261 |
| FW20Z2620 | 3546.00 1 132 860 | -0.92% LOP: 265 |
| FW40M26 | 9431.00 11 848 680 | -0.79% LOP: 3 078 |
| FW40U26 | 9441.00 1 318 310 | -0.45% LOP: 67 |
| FW40Z26 | 9498.00 94 980 | -0.61% LOP: 15 |
| FXTBM26 | 100.50 273 512 | -3.29% LOP: 1 560 |
| FXTBU26 | 101.96 92 307 | -2.90% LOP: 95 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 24.77 251 400 | +0.04% LOP: 45 564 |
| FZABU26 | 24.70 24 726 | -0.16% LOP: 88 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |