| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 140.40 44 818 | +1.23% LOP: 356 |
| F11BU26 | 141.50 19 776 | +0.21% LOP: 128 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 185.08 55 821 | -0.49% LOP: 169 |
| FACPU26 | 188.08 37 599 | +0.12% LOP: 10 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 37.31 12 524 973 | +6.60% LOP: 4 036 |
| FALEU26 | 37.70 3 629 070 | +6.83% LOP: 19 073 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 139.50 331 205 | +4.01% LOP: 186 |
| FALRU26 | 140.00 235 703 | +2.56% LOP: 54 |
| FALRZ26 | 138.60 13 860 | +9.50% LOP: 2 |
| FAPRM26 | 25.45 10 362 | -2.68% LOP: 130 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 87.96 166 484 | -1.67% LOP: 195 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.50 539 727 | +0.71% LOP: 433 |
| FATTU26 | 20.60 96 243 | -0.29% LOP: 469 |
| FATTZ26 | 20.96 12 415 | -2.64% LOP: 66 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 726.54 457 325 | +5.60% LOP: 219 |
| FBDXU26 | 725.00 115 283 | +3.57% LOP: 21 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 223.44 8 241 860 | +0.51% LOP: 3 016 |
| FCDRU26 | 226.50 8 645 852 | +0.27% LOP: 3 593 |
| FCDRZ26 | 230.15 23 015 | +1.25% LOP: 29 |
| FCHFH27 | 4.74 9 485 | -0.25% LOP: 6 852 |
| FCHFM26 | 4.60 92 060 | -0.30% LOP: 925 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 97 659 | -0.28% LOP: 3 598 |
| FCHFZ26 | 4.69 14 084 | -0.13% LOP: 6 197 |
| FCPSM26 | 15.01 775 675 | -1.29% LOP: 13 143 |
| FCPSU26 | 15.45 455 613 | +0.12% LOP: 2 177 |
| FCPSZ26 | 15.84 4 809 | -0.88% LOP: 96 |
| FDIAM26 | 176.37 17 637 | -0.63% LOP: 32 |
| FDIAU26 | 178.73 17 873 | +0.13% LOP: 6 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.44 1 479 693 | +0.82% LOP: 3 995 |
| FDNPU26 | 29.73 1 666 260 | +0.61% LOP: 22 778 |
| FDNPZ26 | 30.10 3 010 | -0.73% LOP: 33 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FEBPU26 | 642.60 57 927 | +0.83% LOP: 13 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.73 39 549 | +0.54% LOP: 60 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.28 47 191 | +2.09% LOP: 199 |
| FEUHU26 | 5.43 5 431 | +4.85% LOP: 24 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.29 4 290 | -0.01% LOP: 749 |
| FEURM26 | 4.24 63 635 | -0.16% LOP: 17 495 |
| FEURN26 | 4.25 59 438 | -0.15% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 63 859 | -0.22% LOP: 5 357 |
| FEURZ26 | 4.28 55 615 | +0.06% LOP: 60 505 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.91 63 811 | -0.19% LOP: 141 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.91 24 548 | -0.23% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 87.30 17 546 | -0.91% LOP: 72 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 477.00 95 231 | +1.47% LOP: 6 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.84 546 379 | -1.49% LOP: 3 681 |
| FJSWU26 | 26.43 360 313 | -1.49% LOP: 623 |
| FJSWZ26 | 26.30 5 364 | +0.15% LOP: 12 |
| FKGHM26 | 383.00 53 348 171 | +1.59% LOP: 2 141 |
| FKGHU26 | 383.20 13 885 707 | +1.91% LOP: 683 |
| FKGHZ26 | 387.45 115 932 | +3.03% LOP: 107 |
| FKRUM26 | 416.10 53 998 | +2.06% LOP: 502 |
| FKRUU26 | 409.80 90 718 | -0.44% LOP: 63 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1222.98 12 230 | +1.07% LOP: 79 |
| FKTYU26 | 1194.00 70 800 | +3.96% LOP: 7 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 19000.00 1 012 285 | -5.47% LOP: 1 169 |
| FLPPU26 | 19210.00 521 397 | -4.84% LOP: 44 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.04 1 601 | +14.18% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1463.00 1 196 224 | +3.76% LOP: 381 |
| FMBKU26 | 1472.00 1 493 833 | +3.92% LOP: 163 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 91.74 6 515 082 | +4.79% LOP: 2 366 |
| FMDVU26 | 93.00 1 645 938 | +4.77% LOP: 4 813 |
| FMDVZ26 | 86.15 8 615 | +0.76% LOP: 25 |
| FMILM26 | 20.94 269 483 | +3.66% LOP: 72 |
| FMILU26 | 20.98 291 775 | +2.72% LOP: 45 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.65 188 776 | -2.19% LOP: 58 |
| FOPLU26 | 15.30 62 210 | -2.39% LOP: 16 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.88 403 589 | -0.06% LOP: 554 |
| FPCOU26 | 35.00 76 701 | 0.00% LOP: 46 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 232.80 628 015 | +1.91% LOP: 1 016 |
| FPEOU26 | 235.50 305 181 | +1.73% LOP: 49 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.97 577 638 | -2.79% LOP: 408 |
| FPGEU26 | 10.12 152 629 | -0.78% LOP: 31 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FPKNM26 | 131.95 9 825 806 | +1.46% LOP: 3 396 |
| FPKNU26 | 132.50 3 632 329 | +1.02% LOP: 838 |
| FPKNZ26 | 132.75 39 472 | -0.92% LOP: 38 |
| FPKOM26 | 105.47 5 600 889 | +2.40% LOP: 915 |
| FPKOU26 | 101.02 1 906 433 | +2.66% LOP: 472 |
| FPKOZ26 | 101.70 20 370 | +2.60% LOP: 43 |
| FPKPM26 | 11.00 16 432 | -4.06% LOP: 95 |
| FPKPU26 | 11.170 1 117 | -2.58% LOP: 91 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMM26 | 7.80 140 935 | +4.98% LOP: 51 |
| FPXMU26 | 8.09 137 609 | +5.81% LOP: 22 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.59 836 704 | +1.23% LOP: 631 |
| FPZUU26 | 63.85 500 115 | +2.42% LOP: 394 |
| FPZUZ26 | 64.89 6 489 | +1.42% LOP: 12 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 94.82 35 089 | -2.55% LOP: 267 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.46 567 439 | -2.43% LOP: 478 |
| FTPEU26 | 9.55 372 122 | -4.67% LOP: 59 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.66 14 640 | -0.07% LOP: 294 |
| FUSDM26 | 3.65 3 744 542 | -0.13% LOP: 113 049 |
| FUSDN26 | 3.6702 55 053 | +0.34% LOP: 45 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.65 1 485 012 | -0.13% LOP: 53 648 |
| FUSDZ26 | 3.66 10 980 | +0.07% LOP: 233 806 |
| FW20 | 3708.00 7 916 181 056 | +1.73% LOP: 71 329 |
| FW20H2720 | 3748.00 4 192 340 | +1.93% LOP: 570 |
| FW20M2620 | 3708.00 4 572 125 580 | +1.73% LOP: 42 940 |
| FW20U2620 | 3706.00 3 324 226 456 | +1.98% LOP: 27 475 |
| FW20Z2620 | 3721.00 15 784 920 | +1.67% LOP: 342 |
| FW40M26 | 9690.00 32 855 790 | +0.04% LOP: 1 346 |
| FW40U26 | 9738.00 28 556 200 | +0.31% LOP: 1 965 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 109.66 207 158 | +1.91% LOP: 784 |
| FXTBU26 | 110.49 55 445 | +1.37% LOP: 104 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.64 848 258 | +1.32% LOP: 7 180 |
| FZABU26 | 25.60 864 497 | +0.79% LOP: 41 472 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |