| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 141.40 22 500 | +3.59% LOP: 286 |
| F11BM26 | 139.40 1 394 | +0.81% LOP: 29 |
| F11BU26 | 140.82 2 816 | -0.04% LOP: 19 |
| FACPH26 | 169.70 411 044 | -0.40% LOP: 219 |
| FACPM26 | 171.25 311 581 | -0.20% LOP: 28 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.90 796 033 | -0.57% LOP: 2 126 |
| FALEM26 | 27.17 341 396 | -0.65% LOP: 15 658 |
| FALEU26 | 27.78 2 778 | -0.97% LOP: 16 |
| FALRH26 | 112.55 779 898 | -0.27% LOP: 172 |
| FALRM26 | 110.00 44 422 | -0.27% LOP: 33 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.58 20 183 | +1.70% LOP: 45 |
| FAPRM26 | 18.200 1 820 | -0.35% LOP: 1 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.16 56 955 | -0.24% LOP: 132 |
| FASBM26 | 43.020 100 117 | -0.99% LOP: 36 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 18.53 33 184 | -0.11% LOP: 310 |
| FATTM26 | 19.07 51 849 | +4.21% LOP: 101 |
| FATTU26 | 18.93 9 465 | +4.29% LOP: 32 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 664.30 486 392 | +2.17% LOP: 188 |
| FBDXM26 | 659.60 198 192 | +2.49% LOP: 2 131 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 239.05 11 742 837 | -3.04% LOP: 1 887 |
| FCDRM26 | 242.50 8 855 852 | -2.53% LOP: 3 292 |
| FCDRU26 | 248.00 199 003 | -0.16% LOP: 17 |
| FCHFH26 | 4.70 310 250 | +0.01% LOP: 2 057 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.75 66 508 | -0.00% LOP: 3 476 |
| FCHFU26 | 4.81 9 616 | -0.31% LOP: 3 803 |
| FCHFZ26 | 4.85 14 561 | -0.40% LOP: 5 652 |
| FCPSH26 | 11.63 2 423 196 | -2.60% LOP: 15 679 |
| FCPSM26 | 11.88 2 112 683 | -1.90% LOP: 4 020 |
| FCPSU26 | 12.43 8 698 | +1.03% LOP: 559 |
| FDIAH26 | 167.48 67 948 | +0.53% LOP: 50 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FDIAU26 | 170.50 67 350 | +1.49% |
| FDNPH26 | 41.09 3 807 888 | -0.51% LOP: 1 904 |
| FDNPM26 | 41.78 1 715 992 | -0.38% LOP: 639 |
| FDNPU26 | 42.65 4 265 | +0.35% LOP: 27 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.36 70 294 | -1.87% LOP: 10 |
| FENAM26 | 23.50 186 997 | -1.81% LOP: 10 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FEUHH26 | 5.81 70 627 | -2.99% LOP: 46 |
| FEUHM26 | 5.94 157 455 | -3.83% LOP: 60 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.27 2 270 191 | +0.16% LOP: 24 579 |
| FEURJ26 | 4.2702 4 270 | +0.03% LOP: 1 |
| FEURK26 | 4.2830 85 660 | +0.18% LOP: 60 |
| FEURM26 | 4.29 1 673 934 | +0.12% LOP: 46 179 |
| FEURU26 | 4.31 172 427 | +0.17% LOP: 5 899 |
| FEURZ26 | 4.31 120 772 | -0.15% LOP: 11 818 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 21833.00 43 666 | -1.54% LOP: 1 |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.94 153 028 | +0.08% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.93 14 808 | -0.28% LOP: 180 |
| FGBPU26 | 4.93 83 875 | -0.25% LOP: 805 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.90 15 820 | +0.54% LOP: 77 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FINGH26 | 404.30 40 430 | +4.98% LOP: 12 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 32.76 1 464 248 | -0.73% LOP: 3 287 |
| FJSWM26 | 33.13 1 187 107 | -1.10% LOP: 1 067 |
| FJSWU26 | 33.50 3 350 | +1.72% LOP: 8 |
| FKGHH26 | 272.00 67 688 584 | -1.15% LOP: 2 356 |
| FKGHM26 | 273.01 15 461 632 | -3.25% LOP: 691 |
| FKGHU26 | 275.40 1 192 307 | -2.99% LOP: 93 |
| FKRUH26 | 460.96 229 838 | +2.32% LOP: 258 |
| FKRUM26 | 466.00 158 696 | +3.10% LOP: 65 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1000.00 30 020 | +1.42% LOP: 50 |
| FKTYM26 | 1000.00 70 370 | +1.52% LOP: 37 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19650.00 216 064 | +1.21% LOP: 809 |
| FLPPM26 | 19805.00 19 805 | +1.28% LOP: 42 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FLWBH26 | 24.21 33 860 | -1.72% LOP: 323 |
| FLWBM26 | 24.65 78 550 | -0.45% LOP: 89 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1062.80 319 722 | +0.99% LOP: 319 |
| FMBKM26 | 1060.00 105 835 | +0.52% LOP: 126 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMDVH26 | 92.68 3 590 721 | -1.82% LOP: 1 874 |
| FMDVM26 | 92.50 2 721 066 | -2.17% LOP: 6 028 |
| FMDVU26 | 95.50 86 580 | -0.02% LOP: 104 |
| FMILH26 | 15.90 259 703 | -1.06% LOP: 64 |
| FMILM26 | 15.76 15 761 | -0.65% LOP: 13 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FOPLH26 | 13.40 40 031 | +1.59% LOP: 71 |
| FOPLM26 | 13.55 13 550 | +1.27% LOP: 15 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.72 169 148 | -4.19% LOP: 766 |
| FPCOM26 | 27.32 24 637 | -0.62% LOP: 213 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 219.90 2 202 951 | +0.96% LOP: 490 |
| FPEOM26 | 206.90 542 675 | +0.29% LOP: 88 |
| FPEOU26 | 210.30 63 129 | +2.34% LOP: 9 |
| FPGEH26 | 10.70 1 727 176 | -0.93% LOP: 357 |
| FPGEM26 | 10.760 702 264 | -2.54% LOP: 170 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPKNH26 | 134.00 22 981 368 | -2.05% LOP: 1 747 |
| FPKNM26 | 133.99 10 389 625 | -1.77% LOP: 1 666 |
| FPKNU26 | 129.60 25 973 | -2.45% LOP: 91 |
| FPKOH26 | 88.50 9 540 777 | +0.50% LOP: 1 374 |
| FPKOM26 | 89.76 2 026 949 | +0.99% LOP: 380 |
| FPKOU26 | 86.70 17 410 | +1.64% LOP: 103 |
| FPKPH26 | 13.72 33 239 | -1.15% LOP: 228 |
| FPKPM26 | 14.15 1 415 | +0.35% LOP: 44 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.97 15 950 | -0.24% LOP: 38 |
| FPXMM26 | 8.36 8 360 | +1.58% LOP: 59 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 64.86 2 020 906 | +0.17% LOP: 930 |
| FPZUM26 | 65.67 844 293 | -0.02% LOP: 210 |
| FPZUU26 | 65.55 53 057 | +0.08% LOP: 55 |
| FSPLH26 | 568.80 5 688 | +3.02% LOP: 55 |
| FSPLM26 | 533.80 5 338 | +1.86% LOP: 11 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.30 10 458 | 0.00% LOP: 446 |
| FTENM26 | 104.84 9 439 | +0.13% LOP: 93 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.00 999 982 | -1.63% LOP: 329 |
| FTPEM26 | 10.22 609 842 | -0.42% LOP: 81 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.71 42 841 200 | +0.22% LOP: 97 139 |
| FUSDJ26 | 3.73 373 837 | -0.04% LOP: 140 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.71 18 291 952 | +0.16% LOP: 255 540 |
| FUSDU26 | 3.70 10 044 794 | -0.05% LOP: 16 716 |
| FUSDZ26 | 3.71 4 308 896 | +0.23% LOP: 1 377 |
| FW20 | 3340.00 5 126 321 240 | -0.60% LOP: 74 990 |
| FW20H2620 | 3340.00 2 922 182 912 | -0.60% LOP: 28 534 |
| FW20M2620 | 3338.00 2 196 053 504 | -0.63% LOP: 45 904 |
| FW20U2620 | 3303.00 5 137 000 | -0.57% LOP: 432 |
| FW20Z2620 | 3314.00 3 149 260 | -0.69% LOP: 175 |
| FW40H26 | 8521.00 38 058 152 | -0.56% LOP: 975 |
| FW40M26 | 8528.00 24 924 710 | -0.66% LOP: 2 136 |
| FW40U26 | 8658.00 516 020 | +1.38% LOP: 72 |
| FXTBH26 | 94.90 371 132 | +0.42% LOP: 3 101 |
| FXTBM26 | 94.12 218 435 | -0.36% LOP: 173 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FZABH26 | 20.45 51 433 | -0.80% LOP: 804 |
| FZABM26 | 20.42 36 949 | -1.81% LOP: 180 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |