| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 136.30 72 990 | +0.78% LOP: 110 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| F11BZ26 | 0.0000 | 0.00% |
| FACPM26 | 161.00 81 470 | -1.64% LOP: 57 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FACPZ26 | 0.0000 | 0.00% |
| FALEM26 | 26.51 185 150 | -1.45% LOP: 16 509 |
| FALEU26 | 26.21 2 621 | -2.63% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 101.40 40 690 | +0.01% LOP: 69 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 42.240 12 672 | -1.52% LOP: 108 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.32 10 988 | -0.14% LOP: 255 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 637.55 6 376 | +0.09% LOP: 2 155 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 239.45 8 308 146 | -3.55% LOP: 4 645 |
| FCDRU26 | 252.20 148 967 | -1.37% LOP: 30 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8797 9 754 | +0.20% LOP: 822 |
| FCHFJ26 | 4.6800 145 710 | -0.60% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.73 18 905 | +0.30% LOP: 3 688 |
| FCHFU26 | 4.76 28 640 | -0.62% LOP: 3 986 |
| FCHFZ26 | 4.83 4 825 | +0.18% LOP: 6 205 |
| FCPSM26 | 11.50 237 508 | -0.43% LOP: 11 487 |
| FCPSU26 | 11.80 78 642 | +1.72% LOP: 669 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FDIAM26 | 169.44 131 626 | +0.11% LOP: 13 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDIAZ26 | 0.0000 | 0.00% |
| FDNPM26 | 39.82 79 754 | +0.15% LOP: 18 205 |
| FDNPU26 | 41.90 16 621 | -1.76% LOP: 29 |
| FDNPZ26 | 0.0000 | 0.00% |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 0.0000 | 0.00% |
| FEATM26 | 11.350 4 540 | 0.00% LOP: 32 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.10 43 298 | +0.92% LOP: 17 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 22.253 44 547 | +0.28% LOP: 12 |
| FEUHM26 | 5.93 161 069 | +3.34% LOP: 76 |
| FEUHU26 | 6.075 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3382 234 245 | 0.00% LOP: 301 |
| FEURJ26 | 4.2758 85 499 | +0.21% LOP: 52 |
| FEURK26 | 4.2707 90 207 | -0.40% LOP: 51 |
| FEURM26 | 4.29 1 255 982 | +0.26% LOP: 55 420 |
| FEURU26 | 4.29 43 020 | -0.42% LOP: 6 093 |
| FEURZ26 | 4.33 4 326 | +0.09% LOP: 22 626 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FGBPJ26 | 4.9240 14 796 | -0.22% LOP: 2 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPM26 | 4.93 4 935 | +0.10% LOP: 180 |
| FGBPU26 | 4.92 9 849 | -0.05% LOP: 993 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 74.60 29 944 | -2.86% LOP: 11 |
| FGPWU26 | 73.49 14 792 | -0.69% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FINGZ26 | 0.0000 | 0.00% |
| FJSWM26 | 30.93 989 543 | -3.00% LOP: 3 378 |
| FJSWU26 | 31.70 12 885 | -4.20% LOP: 71 |
| FJSWZ26 | 0.0000 | 0.00% |
| FKGHM26 | 263.45 18 656 928 | -0.25% LOP: 2 114 |
| FKGHU26 | 264.53 131 982 | -2.06% LOP: 116 |
| FKGHZ26 | 271.66 1 403 501 | +4.22% LOP: 51 |
| FKRUM26 | 435.62 39 262 | -0.44% LOP: 178 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKRUZ26 | 0.0000 | 0.00% |
| FKTYM26 | 942.86 18 859 | -2.70% LOP: 47 |
| FKTYU26 | 937.26 18 745 | -2.63% LOP: 3 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 19350.00 661 376 | -0.92% LOP: 770 |
| FLPPU26 | 19850.00 59 566 | +3.71% LOP: 1 |
| FLPPZ26 | 0.0000 | 0.00% |
| FLWBM26 | 26.90 446 593 | -6.27% LOP: 188 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 0.0000 | 0.00% |
| FMABM26 | 9.00 9 598 | -3.12% LOP: 11 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1039.00 52 130 | -1.42% LOP: 204 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMBKZ26 | 1071.43 41 659 | +1.51% LOP: 4 |
| FMDVM26 | 91.40 1 150 563 | -2.76% LOP: 6 329 |
| FMDVU26 | 91.04 45 520 | +0.69% LOP: 147 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.00 32 000 | -1.54% LOP: 30 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FMILZ26 | 0.0000 | 0.00% |
| FOPLM26 | 13.10 52 590 | -0.29% LOP: 30 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 25.50 10 200 | -1.85% LOP: 422 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 198.70 496 536 | -1.14% LOP: 164 |
| FPEOU26 | 201.52 59 809 | -4.17% LOP: 12 |
| FPEOZ26 | 0.0000 | 0.00% |
| FPGEM26 | 9.50 104 920 | -2.31% LOP: 395 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 129.11 4 496 165 | +0.71% LOP: 2 219 |
| FPKNU26 | 124.56 50 295 | -2.24% LOP: 100 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FPKOM26 | 87.49 1 669 712 | -0.71% LOP: 712 |
| FPKOU26 | 84.34 50 738 | -1.47% LOP: 111 |
| FPKOZ26 | 0.0000 | 0.00% |
| FPKPM26 | 13.70 1 370 | -1.43% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.62 7 620 | -3.18% LOP: 57 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.20 608 074 | -1.40% LOP: 532 |
| FPZUU26 | 63.54 38 143 | -1.67% LOP: 119 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 536.48 10 730 | +0.27% LOP: 27 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 94.03 93 921 | -8.71% LOP: 252 |
| FTENU26 | 92.56 926 | -12.09% LOP: 49 |
| FTENZ26 | 95.79 9 615 | -7.89% LOP: 48 |
| FTPEM26 | 8.92 196 106 | -0.67% LOP: 274 |
| FTPEU26 | 8.89 8 892 | -5.11% LOP: 2 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.6862 29 490 | -0.19% LOP: 218 |
| FUSDJ26 | 3.69 33 129 | +0.28% LOP: 260 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.68 5 401 338 | +0.16% LOP: 317 176 |
| FUSDU26 | 3.70 18 449 | +0.37% LOP: 16 947 |
| FUSDZ26 | 3.69 136 704 | +0.22% LOP: 1 650 |
| FW20 | 3242.00 809 373 780 | -0.61% LOP: 53 107 |
| FW20H2720 | 3258.00 3 317 020 | -0.79% LOP: 127 |
| FW20M2620 | 3242.00 784 860 380 | -0.61% LOP: 52 110 |
| FW20U2620 | 3214.00 20 097 140 | -0.77% LOP: 651 |
| FW20Z2620 | 3217.00 1 099 240 | -1.20% LOP: 219 |
| FW40M26 | 8194.00 6 892 310 | -1.69% LOP: 2 655 |
| FW40U26 | 8270.00 5 952 740 | +0.15% LOP: 120 |
| FW40Z26 | 8300.00 411 980 | -0.69% LOP: 1 |
| FXTBM26 | 90.11 63 729 | -1.20% LOP: 3 031 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 21.39 48 991 | +0.85% LOP: 629 |
| FZABU26 | 21.60 10 799 | +2.84% LOP: 64 |
| FZABZ26 | 0.0000 | 0.00% |