Kontrakty terminowe Kurs Zmiana
F11BH20 433.57 323 810 -1.69% LOP: 248
F11BM20 427.12 4 271 -6.03% LOP: 41
F11BU20 426.00 4 260 -2.52% LOP: 66
F1MWH20 0.0000 0.00%
F1MWJ20 0.0000 0.00%
F3MWH20 98.35 491 750 +0.07%
F3MWH21 0.0000 0.00%
F3MWJ20 0.0000 0.00%
F3MWK20 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWM21 0.0000 0.00%
F3MWN20 0.0000 0.00%
F3MWU20 0.0000 0.00%
F3MWZ20 0.0000 0.00%
F6MWH20 0.0000 0.00%
F6MWH21 0.0000 0.00%
F6MWJ20 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWU20 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPH20 63.75 12 645 -0.93% LOP: 49
FACPM20 63.69 12 969 -1.71% LOP: 29
FACPU20 65.71 32 856 -2.04% LOP: 5
FALRH20 25.05 849 233 +1.01% LOP: 1 581
FALRM20 25.30 63 210 +0.28% LOP: 147
FALRU20 25.29 17 881 -3.36% LOP: 115
FATTH20 23.35 216 360 +0.30% LOP: 224
FATTM20 22.87 2 287 -2.85% LOP: 20
FATTU20 25.920 18 124 -0.88% LOP: 7
FBASH20 7918.00 15 836 +0.71% LOP: 13
FBASM20 7497.00 74 970 -0.46% LOP: 21
FBASU20 7844.00 312 280 +1.06% LOP: 20
FCCCH20 84.09 5 382 637 +1.40% LOP: 1 280
FCCCM20 84.98 41 057 +0.99% LOP: 63
FCCCU20 86.45 17 245 -4.43% LOP: 4
FCDRH20 308.00 36 648 892 +0.65% LOP: 1 178
FCDRM20 307.50 1 099 340 -0.60% LOP: 68
FCDRU20 307.50 153 041 +0.52% LOP: 41
FCHFH20 4.06 483 933 -0.02% LOP: 595
FCHFJ20 3.9815 3 184 340 +0.41% LOP: 800
FCHFK20 0.0000 0.00%
FCHFM20 4.09 8 177 +0.21% LOP: 464
FCHFU20 4.11 53 494 -0.02% LOP: 201
FCHFZ20 4.1345 70 330 -0.08% LOP: 186
FCIEH20 35.40 55 206 -0.56% LOP: 57
FCIEM20 36.85 14 741 -5.92% LOP: 5
FCIEU20 0.0000 0.00%
FCIGH20 0.670 5 429 -1.50% LOP: 40
FCIGM20 0.704 2 113 -7.97% LOP: 44
FCIGU20 0.72 717 -8.04% LOP: 1
FCPSH20 27.52 51 752 -0.54% LOP: 32
FCPSM20 27.650 2 765 -2.98%
FCPSU20 28.530 2 853 +1.71%
FDNPH20 156.00 5 822 654 -0.64% LOP: 850
FDNPM20 154.60 484 827 -1.21% LOP: 301
FDNPU20 166.65 16 665 -0.39% LOP: 24
FENAH20 6.03 15 666 -0.58% LOP: 2 122
FENAM20 6.08 16 973 -0.98% LOP: 558
FENAU20 6.10 7 270 -2.18% LOP: 253
FENGH20 7.38 58 961 -1.47% LOP: 1 958
FENGM20 7.52 752 -0.46% LOP: 2 293
FENGU20 7.30 730 -1.12% LOP: 3
FEUHH20 18.96 41 262 -1.36% LOP: 118
FEUHM20 18.99 11 072 -0.69% LOP: 55
FEUHU20 19.570 3 914 +0.36% LOP: 2
FEURH20 4.31 470 135 +0.14% LOP: 22 891
FEURJ20 4.2716 4 698 760 +0.45% LOP: 1 100
FEURK20 0.0000 0.00%
FEURM20 4.33 264 366 -0.03% LOP: 3 455
FEURU20 4.36 47 909 +0.26% LOP: 459
FEURZ20 4.3764 56 905 +0.14% LOP: 311
FFINH20 9293.00 18 586 -7.26%
FFINM20 9950.00 79 600 -0.60% LOP: 3
FFINU20 0.0000 0.00%
FGBPH20 5.13 261 942 -0.54% LOP: 284
FGBPJ20 0.0000 0.00%
FGBPK20 0.0000 0.00%
FGBPM20 5.16 15 490 +0.53% LOP: 62
FGBPU20 5.15 15 456 -0.48% LOP: 4
FGBPZ20 5.150 10 313 -0.68% LOP: 1
FGMSH20 22070.00 563 727 +0.36% LOP: 54
FGMSM20 22977.00 114 885 +0.62% LOP: 15
FGMSU20 22879.00 228 730 +0.32% LOP: 5
FGPWH20 40.20 64 344 -1.71% LOP: 34
FGPWM20 42.45 4 245 +2.77% LOP: 10
FGPWU20 0.0000 0.00%
FINGH20 189.42 37 783 -1.06% LOP: 8
FINGM20 197.00 117 040 -2.23%
FINGU20 0.0000 0.00%
FJSWH20 14.44 2 398 518 +0.98% LOP: 7 190
FJSWM20 14.70 69 158 +3.16% LOP: 219
FJSWU20 14.040 81 422 +0.12% LOP: 173
FKGHH20 82.68 10 588 799 -1.88% LOP: 1 375
FKGHM20 80.70 40 845 -5.60% LOP: 46
FKGHU20 91.00 9 100 -2.67% LOP: 24
FKRUH20 156.62 107 835 -0.71% LOP: 115
FKRUM20 159.49 15 949 +1.67% LOP: 18
FKRUU20 151.64 75 819 -13.53% LOP: 5
FLPPH20 7375.00 342 010 -1.01% LOP: 97
FLPPM20 7422.60 7 423 -15.56% LOP: 1
FLPPU20 0.0000 0.00%
FLTBH20 0.0000 0.00%
FLTBM20 0.0000 0.00%
FLTSH20 66.00 935 243 -2.37% LOP: 427
FLTSM20 66.67 318 833 -2.73% LOP: 287
FLTSU20 63.44 52 141 -3.91% LOP: 58
FLVCH20 44.75 4 613 +2.37% LOP: 26
FLVCM20 46.43 4 708 +1.91% LOP: 7
FLVCU20 46.34 4 699 -0.22% LOP: 9
FLWBH20 18.29 109 707 -2.19% LOP: 278
FLWBM20 19.25 25 147 -10.48% LOP: 26
FLWBU20 18.710 1 871 -2.68% LOP: 46
FMBKH20 336.00 91 208 -1.69% LOP: 76
FMBKM20 399.00 7 980 +3.64% LOP: 37
FMBKU20 0.0000 0.00%
FMILH20 5.18 94 483 -4.27% LOP: 137
FMILM20 5.85 11 694 -1.23% LOP: 39
FMILU20 5.95 29 750 +0.41% LOP: 5
FMTBH20 0.0000 0.00%
FMTBM20 0.0000 0.00%
FOPLH20 6.98 253 620 -3.37% LOP: 189
FOPLM20 7.52 7 517 +0.22% LOP: 34
FOPLU20 7.743 7 743 +3.66% LOP: 1
FPEOH20 96.00 1 520 787 +0.68% LOP: 456
FPEOM20 96.00 114 650 -0.52% LOP: 43
FPEOU20 90.69 9 069 -1.45% LOP: 95
FPETH20 7324.00 43 944 +0.41% LOP: 7
FPETM20 9594.00 95 940 -1.13% LOP: 5
FPETU20 7244.00 144 790 -3.31% LOP: 10
FPGEH20 5.20 466 997 -1.52% LOP: 4 466
FPGEM20 5.18 35 758 -3.61% LOP: 935
FPGEU20 5.384 1 625 -0.25% LOP: 229
FPGNH20 3.32 1 275 532 +0.30% LOP: 2 092
FPGNM20 3.33 87 171 -0.67% LOP: 105
FPGNU20 3.28 133 730 -0.61% LOP: 223
FPKNH20 66.90 8 504 345 -2.42% LOP: 2 087
FPKNM20 67.30 27 017 -2.46% LOP: 51
FPKNU20 65.76 6 576 -1.52% LOP: 7
FPKOH20 32.47 3 009 112 +0.78% LOP: 1 522
FPKOM20 33.05 68 289 +2.41% LOP: 68
FPKOU20 31.000 36 361 +1.38% LOP: 130
FPLWH20 343.76 3 224 278 -0.62% LOP: 64
FPLWM20 313.24 94 419 -5.93% LOP: 7
FPLWU20 346.17 217 917 +0.75% LOP: 46
FPLYH20 34.51 337 960 -0.83% LOP: 96
FPLYM20 34.10 3 410 +0.39% LOP: 9
FPLYU20 0.0000 0.00%
FPXMH20 1.95 40 883 -4.36% LOP: 99
FPXMM20 2.16 22 127 -0.84% LOP: 68
FPXMU20 2.15 2 151 -1.84% LOP: 15
FPZUH20 37.40 864 452 +0.62% LOP: 897
FPZUM20 36.90 14 960 -0.83% LOP: 26
FPZUU20 37.73 3 773 +0.49% LOP: 7
FSPLH20 275.00 72 003 -0.22% LOP: 105
FSPLM20 289.23 28 923 +2.93% LOP: 9
FSPLU20 0.0000 0.00%
FSTBH20 0.0000 0.00%
FSTBM20 0.0000 0.00%
FTENH20 269.50 1 516 383 +2.03% LOP: 75
FTENM20 263.31 52 713 -0.23% LOP: 43
FTENU20 0.0000 0.00%
FTPEH20 1.23 681 788 -0.95% LOP: 4 016
FTPEM20 1.23 67 038 -2.62% LOP: 912
FTPEU20 1.26 7 525 -0.20% LOP: 742
FUSDH20 3.97 18 710 062 +0.15% LOP: 73 511
FUSDJ20 0.0000 0.00%
FUSDK20 0.0000 0.00%
FUSDM20 3.97 79 277 +0.13% LOP: 1 711
FUSDU20 3.96 7 926 -0.13% LOP: 163
FUSDZ20 3.96 3 955 -0.15% LOP: 511
FW20 1939.00 1 358 869 080 -0.87% LOP: 50 989
FW20H2020 1939.00 1 324 236 160 -0.87% LOP: 48 405
FW20M2020 1943.00 27 531 100 -0.77% LOP: 912
FW20U2020 1898.00 4 221 880 -0.73% LOP: 1 387
FW20Z2020 1909.00 2 918 560 -0.52% LOP: 282
FW40H20 3821.00 27 765 410 -0.23% LOP: 2 475
FW40M20 3798.00 3 356 650 -0.34% LOP: 260
FW40U20 3748.00 186 710 -1.08% LOP: 73