| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM25 | 216.80 51 495 | +1.88% LOP: 746 |
| F11BU25 | 218.00 4 360 | 0.00% LOP: 44 |
| F11BZ25 | 229.53 2 295 | +8.12% LOP: 26 |
| FACPM25 | 182.66 231 041 | +2.26% LOP: 101 |
| FACPU25 | 182.28 36 128 | +2.12% LOP: 27 |
| FACPZ25 | 191.04 19 104 | +8.72% LOP: 32 |
| FALEM25 | 35.78 782 124 | +3.11% LOP: 19 847 |
| FALEU25 | 35.80 17 890 | +2.52% LOP: 43 |
| FALEZ25 | 32.58 3 258 | -3.04% LOP: 4 |
| FALRM25 | 101.00 371 473 | +0.57% LOP: 125 |
| FALRU25 | 93.40 56 345 | -1.27% LOP: 92 |
| FALRZ25 | 98.89 9 889 | +1.09% LOP: 3 |
| FAPRM25 | 19.31 17 652 | -3.74% LOP: 76 |
| FAPRU25 | 22.00 2 200 | +4.10% LOP: 9 |
| FAPRZ25 | 0.0000 | 0.00% |
| FASBM25 | 23.07 4 808 | +0.52% LOP: 154 |
| FASBU25 | 23.50 2 350 | +1.57% LOP: 4 |
| FASBZ25 | 22.04 22 040 | -18.96% |
| FATTM25 | 24.15 177 952 | +2.63% LOP: 510 |
| FATTU25 | 24.40 19 520 | +0.41% LOP: 75 |
| FATTZ25 | 25.229 2 523 | +2.04% LOP: 52 |
| FBASM25 | 15218.00 182 846 | +6.08% LOP: 1 |
| FBASU25 | 0.0000 | 0.00% |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FBDXM25 | 579.00 326 069 | +2.48% LOP: 274 |
| FBDXU25 | 580.00 17 260 | +2.33% LOP: 26 |
| FBDXZ25 | 589.95 29 498 | +1.37% LOP: 25 |
| FCARM25 | 562.20 5 622 | -1.66% LOP: 4 |
| FCARU25 | 582.44 29 122 | 0.00% |
| FCARZ25 | 0.0000 | 0.00% |
| FCCCM25 | 214.57 2 568 547 | +1.00% LOP: 808 |
| FCCCU25 | 215.18 346 384 | -0.46% LOP: 75 |
| FCCCZ25 | 225.00 45 013 | -5.06% LOP: 3 |
| FCDRM25 | 259.01 22 872 216 | +9.51% LOP: 1 007 |
| FCDRU25 | 260.50 3 612 976 | +8.65% LOP: 157 |
| FCDRZ25 | 233.61 46 927 | -1.43% LOP: 6 |
| FCHFH26 | 4.75 474 950 | +0.08% LOP: 4 182 |
| FCHFM25 | 4.58 146 491 | +0.15% LOP: 1 644 |
| FCHFN25 | 4.57 4 570 | -0.20% LOP: 2 |
| FCHFQ25 | 0.0000 | 0.00% |
| FCHFU25 | 4.64 9 289 | +0.30% LOP: 1 712 |
| FCHFZ25 | 4.71 4 708 | +0.52% LOP: 1 378 |
| FCPSM25 | 16.78 253 664 | +0.90% LOP: 2 025 |
| FCPSU25 | 17.02 27 324 | +0.60% LOP: 1 020 |
| FCPSZ25 | 16.62 4 985 | -1.97% LOP: 35 |
| FDNPM25 | 539.50 1 947 968 | -0.72% LOP: 2 531 |
| FDNPU25 | 543.30 543 775 | -1.13% LOP: 102 |
| FDNPZ25 | 556.20 166 850 | -1.73% LOP: 11 |
| FDOMM25 | 229.10 47 250 | -0.22% LOP: 26 |
| FDOMU25 | 0.0000 | 0.00% |
| FDOMZ25 | 0.0000 | 0.00% |
| FEATM25 | 16.02 12 848 | -2.33% LOP: 50 |
| FEATU25 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FENAM25 | 17.20 33 984 | +1.36% LOP: 38 |
| FENAU25 | 17.00 53 765 | -5.56% LOP: 14 |
| FENAZ25 | 0.0000 | 0.00% |
| FEUHM25 | 8.63 13 010 | -2.95% LOP: 468 |
| FEUHU25 | 8.82 61 745 | -0.02% LOP: 15 |
| FEUHZ25 | 0.0000 | 0.00% |
| FEURH26 | 4.39 1 113 888 | +0.24% LOP: 12 936 |
| FEURM25 | 4.28 917 300 | +0.02% LOP: 10 272 |
| FEURN25 | 4.31 12 920 | +0.35% LOP: 55 |
| FEURQ25 | 0.0000 | 0.00% |
| FEURU25 | 4.32 151 172 | +0.19% LOP: 53 684 |
| FEURZ25 | 4.32 12 960 | -0.05% LOP: 7 323 |
| FFINM25 | 20225.00 81 820 | -0.14% LOP: 3 |
| FFINU25 | 20001.00 40 002 | -0.81% LOP: 5 |
| FFINZ25 | 0.0000 | 0.00% |
| FGBPH26 | 5.06 5 056 | +0.33% |
| FGBPM25 | 5.08 539 022 | +0.04% LOP: 435 |
| FGBPN25 | 0.0000 | 0.00% |
| FGBPQ25 | 0.0000 | 0.00% |
| FGBPU25 | 5.09 5 092 | +0.76% LOP: 145 |
| FGBPZ25 | 5.10 5 098 | +0.29% LOP: 51 |
| FGMSM25 | 16851.00 16 851 | +0.45% |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWM25 | 51.92 5 192 | +0.78% LOP: 28 |
| FGPWU25 | 45.75 4 575 | +0.50% LOP: 3 |
| FGPWZ25 | 50.35 30 510 | -1.22% LOP: 12 |
| FINGM25 | 298.70 29 870 | +0.57% LOP: 28 |
| FINGU25 | 308.19 30 819 | -2.65% LOP: 11 |
| FINGZ25 | 0.0000 | 0.00% |
| FJSWM25 | 23.15 941 588 | +3.12% LOP: 5 807 |
| FJSWU25 | 23.30 34 835 | +3.74% LOP: 319 |
| FJSWZ25 | 23.00 4 630 | +2.68% LOP: 33 |
| FKGHM25 | 126.67 7 617 858 | +2.93% LOP: 5 451 |
| FKGHU25 | 128.30 89 083 | +2.65% LOP: 344 |
| FKGHZ25 | 129.58 25 789 | -0.32% LOP: 14 |
| FKRUM25 | 391.68 35 261 | +1.97% LOP: 188 |
| FKRUU25 | 388.67 81 488 | -3.16% LOP: 63 |
| FKRUZ25 | 406.00 12 180 | 0.00% LOP: 5 |
| FKTYM25 | 871.01 34 714 | +3.08% LOP: 81 |
| FKTYU25 | 812.50 32 470 | -4.19% LOP: 24 |
| FKTYZ25 | 0.0000 | 0.00% |
| FLPPM25 | 14310.00 131 996 | +0.42% LOP: 398 |
| FLPPU25 | 14600.00 14 892 | -2.67% LOP: 3 |
| FLPPZ25 | 14409.20 43 368 | -12.27% LOP: 4 |
| FLWBM25 | 23.98 40 442 | -0.83% LOP: 208 |
| FLWBU25 | 24.40 2 440 | +2.09% LOP: 11 |
| FLWBZ25 | 24.99 2 499 | +4.13% LOP: 2 |
| FMABM25 | 9.81 981 | +2.29% LOP: 22 |
| FMABU25 | 0.0000 | 0.00% |
| FMABZ25 | 0.0000 | 0.00% |
| FMBKM25 | 797.80 141 637 | +0.91% LOP: 211 |
| FMBKU25 | 807.29 8 073 | +2.25% LOP: 94 |
| FMBKZ25 | 828.00 25 400 | -5.69% LOP: 7 |
| FMILM25 | 14.10 265 045 | +2.43% LOP: 139 |
| FMILU25 | 13.75 13 751 | -3.92% LOP: 54 |
| FMILZ25 | 13.92 28 120 | -1.97% LOP: 7 |
| FOPLM25 | 9.69 19 250 | +1.54% LOP: 191 |
| FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
| FOPLZ25 | 0.0000 | 0.00% |
| FPCOM25 | 17.58 226 293 | -0.23% LOP: 10 280 |
| FPCOU25 | 17.84 25 409 | -0.56% LOP: 292 |
| FPCOZ25 | 17.40 8 702 | +2.38% LOP: 30 |
| FPEOM25 | 179.60 2 356 998 | +1.01% LOP: 695 |
| FPEOU25 | 182.90 18 290 | +3.10% LOP: 118 |
| FPEOZ25 | 178.47 124 929 | -3.25% LOP: 81 |
| FPGEM25 | 9.88 982 309 | +3.29% LOP: 506 |
| FPGEU25 | 9.80 19 550 | +3.59% LOP: 67 |
| FPGEZ25 | 9.995 49 975 | +9.63% LOP: 5 |
| FPKNM25 | 75.30 4 351 371 | +1.48% LOP: 7 521 |
| FPKNU25 | 70.54 176 439 | +1.38% LOP: 541 |
| FPKNZ25 | 71.99 28 568 | +1.41% LOP: 216 |
| FPKOM25 | 71.99 2 314 837 | +0.24% LOP: 1 207 |
| FPKOU25 | 68.30 34 006 | +0.81% LOP: 247 |
| FPKOZ25 | 68.20 6 820 | -0.15% LOP: 76 |
| FPKPM25 | 16.08 17 694 | -0.50% LOP: 266 |
| FPKPU25 | 16.55 6 686 | -2.75% LOP: 23 |
| FPKPZ25 | 16.93 1 694 | -4.32% LOP: 4 |
| FPXMM25 | 5.29 5 285 | +2.03% LOP: 39 |
| FPXMU25 | 0.0000 | 0.00% |
| FPXMZ25 | 0.0000 | 0.00% |
| FPZUM25 | 62.01 512 869 | +0.80% LOP: 671 |
| FPZUU25 | 62.50 37 359 | +0.34% LOP: 155 |
| FPZUZ25 | 58.50 5 850 | -0.17% LOP: 81 |
| FSPLM25 | 490.00 44 196 | -1.15% LOP: 138 |
| FSPLU25 | 494.54 9 891 | -4.53% LOP: 8 |
| FSPLZ25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FTENM25 | 89.00 1 788 | 0.00% LOP: 354 |
| FTENU25 | 90.80 908 | +0.78% LOP: 97 |
| FTENZ25 | 92.90 929 | +1.64% LOP: 116 |
| FTPEM25 | 7.12 758 353 | +1.83% LOP: 643 |
| FTPEU25 | 7.20 107 706 | +1.41% LOP: 222 |
| FTPEZ25 | 7.01 14 030 | -6.74% LOP: 13 |
| FUSDH26 | 3.77 150 612 | -0.29% LOP: 725 |
| FUSDM25 | 3.74 17 812 428 | -0.32% LOP: 54 184 |
| FUSDN25 | 3.74 378 670 | -0.36% LOP: 51 |
| FUSDQ25 | 0.0000 | 0.00% |
| FUSDU25 | 3.75 3 875 512 | -0.39% LOP: 199 317 |
| FUSDZ25 | 3.76 158 488 | -0.26% LOP: 16 585 |
| FW20 | 2776.00 1 065 673 780 | +1.57% LOP: 34 705 |
| FW20H2620 | 2790.00 2 548 920 | +2.05% LOP: 239 |
| FW20M2520 | 2776.00 1 022 064 704 | +1.57% LOP: 31 912 |
| FW20U2520 | 2748.00 39 741 640 | +1.55% LOP: 2 325 |
| FW20Z2520 | 2760.00 2 087 380 | +1.66% LOP: 226 |
| FW40M25 | 7667.00 7 655 330 | +0.89% LOP: 2 769 |
| FW40U25 | 7688.00 538 210 | +1.20% LOP: 87 |
| FW40Z25 | 7760.00 77 600 | -0.28% LOP: 16 |
| FXTBM25 | 75.86 191 061 | -0.34% LOP: 598 |
| FXTBU25 | 77.00 7 700 | -0.90% LOP: 66 |
| FXTBZ25 | 81.56 32 624 | +1.65% LOP: 105 |
| FZABM25 | 22.00 58 006 | -0.72% LOP: 976 |
| FZABU25 | 22.60 4 499 | +1.35% LOP: 28 |
| FZABZ25 | 22.49 56 289 | -0.94% LOP: 28 |