| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 112.80 3 384 | -1.32% LOP: 213 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 231.00 820 183 | -3.75% LOP: 41 |
| FALEH27 | 61.15 18 350 | +0.25% LOP: 45 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 59.00 442 525 | 0.00% LOP: 23 694 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 137.58 192 612 | -0.30% LOP: 138 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.46 5 492 | -3.55% LOP: 580 |
| FASBH27 | 153.02 15 302 | +0.77% LOP: 25 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 149.52 957 997 | +4.94% LOP: 548 |
| FATTH27 | 16.40 9 966 | -4.97% LOP: 138 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.55 64 822 | -2.13% LOP: 1 034 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 739.00 14 783 | -1.73% LOP: 183 |
| FCARH27 | 1079.43 10 794 | +3.66% LOP: 2 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1073.00 53 650 | -0.83% LOP: 68 |
| FCDRH27 | 266.68 26 668 | -1.96% LOP: 202 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 266.00 2 485 574 | +1.92% LOP: 7 506 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.89 4 887 | +0.10% LOP: 912 |
| FCHFM27 | 4.93 9 825 | +0.42% LOP: 6 154 |
| FCHFU27 | 4.99 637 569 | +0.58% LOP: 2 961 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.83 38 657 | -0.12% LOP: 2 250 |
| FCPSH27 | 12.82 10 445 | -2.73% LOP: 1 312 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FCPSZ26 | 12.78 263 072 | +1.40% LOP: 17 182 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FDNPZ26 | 38.88 1 119 394 | -1.64% LOP: 17 569 |
| FDOMH27 | 237.82 244 303 | -5.44% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FEBPZ26 | 790.00 223 700 | +0.64% LOP: 69 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.39 301 678 | +2.05% LOP: 117 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.80 19 114 | -1.33% LOP: 256 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.41 22 082 | -0.07% LOP: 5 662 |
| FEURM27 | 4.43 39 891 | +0.01% LOP: 6 207 |
| FEURU27 | 4.45 62 247 | +0.02% LOP: 1 567 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 686 513 | -0.08% LOP: 74 188 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.27 5 268 | +0.04% LOP: 171 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.27 10 535 | -0.20% LOP: 1 157 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 17563.0000 17 563 | -0.23% LOP: 1 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 96.45 68 736 | -0.82% LOP: 95 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 474.86 95 479 | +2.22% LOP: 13 |
| FJSWH27 | 27.20 16 322 | -2.47% LOP: 112 |
| FJSWM27 | 26.00 2 600 | -3.97% LOP: 22 |
| FJSWZ26 | 27.06 196 220 | +0.96% LOP: 4 058 |
| FKGHH27 | 283.00 112 420 | -0.49% LOP: 88 |
| FKGHM27 | 289.85 28 985 | -0.40% LOP: 20 |
| FKGHZ26 | 279.80 12 691 626 | -0.43% LOP: 2 204 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| FKRUZ26 | 330.00 3 300 | -1.79% LOP: 466 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1268.00 37 760 | +1.04% LOP: 1 348 |
| FLPPH27 | 27820.00 27 820 | +3.04% LOP: 2 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 27500.02 448 740 | -0.79% LOP: 283 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 24.08 12 109 | -1.51% LOP: 375 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.71 1 541 | -3.66% LOP: 39 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1657.00 625 047 | +2.16% LOP: 519 |
| FMDVH27 | 99.92 20 193 | -1.17% LOP: 20 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 105.09 6 069 255 | +6.21% LOP: 7 998 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.90 22 901 | +0.44% LOP: 163 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.56 430 801 | -0.25% LOP: 1 071 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 49.33 186 703 | +1.71% LOP: 684 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 265.50 237 933 | -0.01% LOP: 2 417 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 15.97 571 926 | +0.10% LOP: 745 |
| FPKNH27 | 138.66 303 706 | -3.26% LOP: 54 |
| FPKNM27 | 141.75 28 375 | -4.00% LOP: 26 |
| FPKNZ26 | 137.10 11 557 396 | -3.45% LOP: 3 201 |
| FPKOH27 | 115.90 11 590 | -1.30% LOP: 55 |
| FPKOM27 | 118.80 23 678 | +0.83% LOP: 20 |
| FPKOZ26 | 116.36 3 740 058 | -0.51% LOP: 6 767 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.00 8 022 | +1.11% LOP: 168 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 6.92 48 336 | -3.51% LOP: 95 |
| FPZUH27 | 75.02 22 595 | +0.40% LOP: 56 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 73.63 256 802 | -0.35% LOP: 679 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.88 939 | +2.71% LOP: 216 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.10 325 218 | -0.07% LOP: 2 157 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.93 326 026 | +0.34% LOP: 14 198 |
| FUSDM27 | 3.93 11 791 | +0.43% LOP: 21 310 |
| FUSDU27 | 3.93 31 413 | +0.38% LOP: 902 |
| FUSDX26 | 3.94 173 224 | +0.54% |
| FUSDZ26 | 3.93 15 019 101 | +0.42% LOP: 336 733 |
| FW20H2720 | 4231.00 19 437 040 | -0.80% LOP: 1 685 |
| FW20M2720 | 4210.00 1 092 860 | -0.61% LOP: 398 |
| FW20U2720 | 4212.00 6 881 160 | -0.43% LOP: 237 |
| FW20Z2620 | 4187.00 1 352 042 340 | -0.90% LOP: 69 683 |
| FW40H27 | 10698.00 1 487 350 | +0.05% LOP: 99 |
| FW40M27 | 10594.00 317 820 | -2.33% LOP: 9 |
| FW40Z26 | 10600.00 10 168 810 | +1.62% LOP: 3 742 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 130.15 13 015 | -3.07% LOP: 1 |
| FXTBZ26 | 132.70 763 932 | +4.50% LOP: 1 020 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FZABZ26 | 31.67 19 002 | -0.56% LOP: 127 |