| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 139.10 22 404 | +1.13% LOP: 281 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 177.07 35 414 | +0.89% LOP: 242 |
| FACPM26 | 174.90 17 490 | +3.72% LOP: 8 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 28.25 703 762 | +0.51% LOP: 17 170 |
| FALEM26 | 28.41 118 142 | -0.66% LOP: 288 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 114.24 45 521 | +3.90% LOP: 207 |
| FALRM26 | 107.78 53 537 | -1.11% LOP: 41 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 41.75 55 257 | -1.09% LOP: 131 |
| FASBM26 | 41.761 29 233 | +7.08% LOP: 8 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.88 15 171 | +1.81% LOP: 363 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 730.00 140 276 | +0.73% LOP: 2 163 |
| FBDXM26 | 725.20 7 252 | +0.33% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 251.54 6 395 765 | +1.84% LOP: 4 929 |
| FCDRM26 | 255.00 563 731 | +0.75% LOP: 117 |
| FCDRU26 | 256.40 25 640 | +0.09% LOP: 12 |
| FCHFH26 | 4.72 1 087 857 | -0.36% LOP: 1 873 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.76 1 355 725 | -0.40% LOP: 3 196 |
| FCHFU26 | 4.81 1 104 129 | -0.33% LOP: 3 553 |
| FCHFZ26 | 4.85 707 237 | -0.47% LOP: 5 667 |
| FCPSH26 | 11.99 228 198 | -0.41% LOP: 18 309 |
| FCPSM26 | 12.30 2 460 | +1.64% LOP: 1 617 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FDIAH26 | 180.70 18 070 | +3.39% LOP: 50 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 41.55 1 669 804 | -0.11% LOP: 2 591 |
| FDNPM26 | 42.22 194 888 | -0.79% LOP: 136 |
| FDNPU26 | 41.700 12 370 | +4.18% LOP: 26 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.00 8 467 | 0.00% LOP: 168 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 22.47 111 255 | -2.33% LOP: 11 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FENAU26 | 22.703 22 703 | -6.51% LOP: 6 |
| FEUHH26 | 6.16 6 160 | -2.07% LOP: 62 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.25 1 003 979 | -0.44% LOP: 60 775 |
| FEURJ26 | 4.2540 21 270 | -0.71% LOP: 5 |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.27 482 622 | -0.53% LOP: 9 785 |
| FEURU26 | 4.29 360 183 | -0.41% LOP: 5 689 |
| FEURZ26 | 4.31 17 236 | -0.53% LOP: 11 876 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.92 49 134 | -0.37% LOP: 411 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.91 19 657 | -0.39% LOP: 181 |
| FGBPU26 | 4.92 393 030 | -0.16% LOP: 618 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 77.25 54 267 | +0.98% LOP: 96 |
| FGPWM26 | 78.00 7 800 | +1.04% LOP: 3 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 380.50 76 102 | -2.51% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 31.74 1 179 940 | +0.57% LOP: 4 008 |
| FJSWM26 | 32.00 144 489 | +1.91% LOP: 392 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 300.00 33 626 017 | +3.50% LOP: 1 684 |
| FKGHM26 | 300.60 2 483 789 | +3.37% LOP: 512 |
| FKGHU26 | 289.66 171 699 | -1.98% LOP: 91 |
| FKRUH26 | 469.50 278 031 | +1.74% LOP: 280 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1010.00 40 780 | +0.40% LOP: 57 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19820.00 237 409 | +2.29% LOP: 798 |
| FLPPM26 | 19922.00 19 922 | +2.69% LOP: 38 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 23.79 25 800 | -4.65% LOP: 330 |
| FLWBM26 | 24.08 4 838 | -0.46% LOP: 40 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 990.00 335 155 | +4.01% LOP: 243 |
| FMBKM26 | 997.00 9 970 | +2.78% LOP: 55 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 96.79 4 305 747 | -1.92% LOP: 7 262 |
| FMDVM26 | 97.70 2 647 496 | -0.78% LOP: 997 |
| FMDVU26 | 97.64 58 539 | +0.66% LOP: 43 |
| FMILH26 | 16.04 16 040 | +1.23% LOP: 60 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.71 137 975 | +0.66% LOP: 155 |
| FOPLM26 | 13.800 27 600 | +0.36% LOP: 7 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.06 114 259 | +1.01% LOP: 843 |
| FPCOM26 | 26.65 2 665 | +3.29% LOP: 171 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 213.00 2 555 759 | +2.50% LOP: 489 |
| FPEOM26 | 203.00 684 560 | +4.21% LOP: 53 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 9.86 812 550 | -0.34% LOP: 442 |
| FPGEM26 | 9.996 446 067 | +0.87% LOP: 98 |
| FPGEU26 | 10.4960 20 992 | +6.29% LOP: 2 |
| FPKNH26 | 120.16 9 185 038 | +0.93% LOP: 2 066 |
| FPKNM26 | 120.70 729 662 | +0.56% LOP: 466 |
| FPKNU26 | 116.95 23 395 | +0.03% LOP: 85 |
| FPKOH26 | 87.89 5 506 547 | +3.30% LOP: 1 506 |
| FPKOM26 | 88.66 585 551 | +3.12% LOP: 208 |
| FPKOU26 | 86.00 8 600 | +3.01% LOP: 74 |
| FPKPH26 | 14.13 9 915 | +1.29% LOP: 282 |
| FPKPM26 | 14.16 2 836 | +0.86% LOP: 33 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.36 41 512 | +3.59% LOP: 94 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 65.03 1 076 015 | +1.17% LOP: 987 |
| FPZUM26 | 65.77 192 848 | +1.34% LOP: 77 |
| FPZUU26 | 66.73 33 194 | +2.87% LOP: 44 |
| FSPLH26 | 566.20 16 944 | +3.89% LOP: 51 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 107.71 9 633 | +1.81% LOP: 474 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.05 635 495 | +1.01% LOP: 393 |
| FTPEM26 | 10.13 152 960 | +0.44% LOP: 33 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.67 24 015 582 | -0.52% LOP: 302 264 |
| FUSDJ26 | 3.64 145 736 | -1.26% LOP: 200 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.65 2 399 422 | -0.98% LOP: 30 541 |
| FUSDU26 | 3.65 448 994 | -0.82% LOP: 16 615 |
| FUSDZ26 | 3.66 138 956 | -0.81% LOP: 376 |
| FW20 | 3324.00 1 820 616 660 | +1.87% LOP: 55 887 |
| FW20H2620 | 3324.00 1 748 702 600 | +1.87% LOP: 54 104 |
| FW20M2620 | 3315.00 67 704 480 | +1.87% LOP: 1 218 |
| FW20U2620 | 3273.00 2 692 560 | +1.71% LOP: 352 |
| FW20Z2620 | 3289.00 1 517 020 | +1.76% LOP: 193 |
| FW40H26 | 8612.00 6 764 880 | +0.98% LOP: 2 784 |
| FW40M26 | 8635.00 4 866 530 | +0.94% LOP: 245 |
| FW40U26 | 8595.00 518 270 | +1.44% LOP: 57 |
| FXTBH26 | 96.10 344 218 | +3.46% LOP: 3 109 |
| FXTBM26 | 93.00 46 660 | +3.68% LOP: 45 |
| FXTBU26 | 94.51 18 820 | +2.68% LOP: 43 |
| FZABH26 | 21.14 25 466 | -0.04% LOP: 810 |
| FZABM26 | 21.44 10 653 | -0.21% LOP: 127 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |