| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH20 | 394.55 27 631 | +0.39% LOP: 23 |
| F11BM20 | 385.00 19 250 | +1.85% LOP: 17 |
| F11BZ19 | 381.60 49 556 | -0.88% LOP: 303 |
| F1MWF20 | 0.0000 | 0.00% |
| F1MWG20 | 0.0000 | 0.00% |
| F1MWH20 | 0.0000 | 0.00% |
| F1MWJ20 | 0.0000 | 0.00% |
| F1MWZ19 | 0.0000 | 0.00% |
| F3MWF20 | 0.0000 | 0.00% |
| F3MWG20 | 0.0000 | 0.00% |
| F3MWH20 | 98.35 491 750 | +0.07% |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWJ20 | 0.0000 | 0.00% |
| F3MWK20 | 0.0000 | 0.00% |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWM21 | 0.0000 | 0.00% |
| F3MWN20 | 0.0000 | 0.00% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWZ19 | 97.98 489 900 | -0.06% LOP: 2 |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWF20 | 0.0000 | 0.00% |
| F6MWG20 | 0.0000 | 0.00% |
| F6MWH20 | 0.0000 | 0.00% |
| F6MWH21 | 0.0000 | 0.00% |
| F6MWJ20 | 0.0000 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWZ19 | 0.0000 | 0.00% |
| F6MWZ20 | 0.0000 | 0.00% |
| FACPH20 | 59.16 5 916 | +1.82% LOP: 18 |
| FACPM20 | 53.56 53 957 | -1.54% LOP: 21 |
| FACPZ19 | 59.40 17 820 | +1.71% LOP: 32 |
| FALRH20 | 29.13 165 484 | +0.83% LOP: 384 |
| FALRM20 | 29.00 34 350 | +2.93% LOP: 75 |
| FALRZ19 | 28.70 606 437 | -0.30% LOP: 1 324 |
| FATTH20 | 30.88 3 088 | +5.75% LOP: 17 |
| FATTM20 | 30.43 15 215 | +4.93% LOP: 6 |
| FATTZ19 | 30.40 60 541 | +2.43% LOP: 94 |
| FBASH20 | 8520.00 85 200 | 0.00% LOP: 10 |
| FBASM20 | 8501.00 170 020 | 0.00% LOP: 11 |
| FBASZ19 | 8581.00 17 162 | +1.02% LOP: 26 |
| FCCCH20 | 111.80 89 990 | +1.18% LOP: 58 |
| FCCCM20 | 113.11 11 311 | -1.28% LOP: 1 |
| FCCCZ19 | 112.00 3 136 998 | +2.56% LOP: 664 |
| FCDRH20 | 254.02 1 854 599 | -0.93% LOP: 160 |
| FCDRM20 | 257.10 25 710 | -1.12% LOP: 17 |
| FCDRZ19 | 253.80 4 764 531 | -1.28% LOP: 667 |
| FCHFF20 | 3.9001 3 900 | -0.45% LOP: 303 |
| FCHFG20 | 0.0000 | 0.00% |
| FCHFH20 | 3.94 39 378 | +0.09% LOP: 420 |
| FCHFM20 | 3.95 27 585 | -0.35% LOP: 769 |
| FCHFU20 | 3.96 43 635 | -0.61% LOP: 67 |
| FCHFZ19 | 3.90 288 091 | -0.16% LOP: 1 360 |
| FCIEH20 | 38.03 30 337 | -0.70% LOP: 18 |
| FCIEM20 | 33.49 3 349 | +5.06% LOP: 2 |
| FCIEZ19 | 37.80 15 218 | +0.67% LOP: 56 |
| FCIGH20 | 0.82 9 974 | -2.86% LOP: 16 |
| FCIGM20 | 0.86 1 716 | -2.49% LOP: 22 |
| FCIGZ19 | 0.84 11 053 | -5.63% LOP: 227 |
| FCPSH20 | 0.0000 | 0.00% |
| FCPSM20 | 0.0000 | 0.00% |
| FCPSZ19 | 27.82 5 564 | +1.76% LOP: 61 |
| FDNPH20 | 139.16 407 890 | -1.46% LOP: 298 |
| FDNPM20 | 139.05 125 973 | -1.38% LOP: 214 |
| FDNPZ19 | 139.80 1 396 639 | -1.31% LOP: 496 |
| FENAH20 | 7.65 422 251 | -7.83% LOP: 808 |
| FENAM20 | 7.60 13 491 | -9.52% LOP: 31 |
| FENAZ19 | 7.57 192 307 | -8.35% LOP: 687 |
| FENGH20 | 7.16 10 049 | -1.51% LOP: 373 |
| FENGM20 | 7.28 337 149 | -1.13% LOP: 1 446 |
| FENGZ19 | 7.10 65 433 | -1.11% LOP: 1 503 |
| FEUHH20 | 22.366 8 946 | +2.60% LOP: 7 |
| FEUHM20 | 21.38 12 828 | -4.13% LOP: 12 |
| FEUHZ19 | 22.58 64 967 | +3.20% LOP: 110 |
| FEURF20 | 4.2817 4 282 | -0.29% LOP: 2 |
| FEURG20 | 0.0000 | 0.00% |
| FEURH20 | 4.30 735 159 | -0.30% LOP: 26 737 |
| FEURM20 | 4.32 21 605 | -0.40% LOP: 2 293 |
| FEURU20 | 4.35 65 202 | -0.24% LOP: 190 |
| FEURZ19 | 4.27 1 423 495 | -0.33% LOP: 3 532 |
| FFINH20 | 10548.00 423 620 | -1.12% |
| FFINM20 | 9610.00 38 440 | -0.18% LOP: 2 |
| FFINZ19 | 9668.00 76 788 | +1.10% LOP: 8 |
| FGBPF20 | 4.9525 1 485 750 | -0.19% LOP: 600 |
| FGBPG20 | 0.0000 | 0.00% |
| FGBPH20 | 5.11 179 790 | +0.65% LOP: 383 |
| FGBPM20 | 5.12 185 062 | +0.79% LOP: 49 |
| FGBPU20 | 4.97 4 970 | -0.30% LOP: 4 |
| FGBPZ19 | 5.12 2 083 145 | +1.18% LOP: 7 340 |
| FGMSH20 | 17550.00 17 550 | +0.45% LOP: 24 |
| FGMSM20 | 16024.00 16 024 | -1.60% |
| FGMSZ19 | 17891.00 17 891 | +1.83% LOP: 48 |
| FGPWH20 | 41.40 8 379 | +0.49% LOP: 10 |
| FGPWM20 | 38.92 3 892 | +1.73% LOP: 1 |
| FGPWZ19 | 40.80 4 080 | +0.38% LOP: 7 |
| FINGH20 | 191.70 19 170 | -0.96% LOP: 3 |
| FINGM20 | 0.0000 | 0.00% |
| FINGZ19 | 192.42 38 545 | +2.90% LOP: 14 |
| FJSWH20 | 20.95 440 849 | -0.45% LOP: 1 492 |
| FJSWM20 | 21.46 2 146 | +2.94% LOP: 97 |
| FJSWZ19 | 20.46 1 952 554 | -1.35% LOP: 7 370 |
| FKGHH20 | 96.21 1 075 152 | +1.16% LOP: 173 |
| FKGHM20 | 97.69 153 890 | +3.20% LOP: 21 |
| FKGHZ19 | 96.25 9 647 490 | +1.68% LOP: 1 597 |
| FKRUH20 | 155.50 31 060 | +2.61% LOP: 93 |
| FKRUM20 | 154.69 30 869 | +2.38% LOP: 15 |
| FKRUZ19 | 155.80 248 773 | +2.70% LOP: 47 |
| FLPPH20 | 8651.82 8 652 | +0.37% LOP: 1 |
| FLPPM20 | 8000.00 8 000 | -1.06% LOP: 1 |
| FLPPZ19 | 8615.00 17 275 | -2.66% LOP: 22 |
| FLTBH20 | 0.0000 | 0.00% |
| FLTBM20 | 0.0000 | 0.00% |
| FLTBZ19 | 0.0000 | 0.00% |
| FLTSH20 | 84.57 351 469 | +0.87% LOP: 80 |
| FLTSM20 | 84.55 102 697 | -0.53% LOP: 270 |
| FLTSZ19 | 84.63 1 019 645 | -0.32% LOP: 355 |
| FLVCH20 | 38.84 3 948 | -5.42% LOP: 13 |
| FLVCM20 | 40.17 4 017 | +3.10% LOP: 8 |
| FLVCZ19 | 40.54 4 122 | +1.36% LOP: 15 |
| FLWBH20 | 38.60 3 860 | 0.00% LOP: 3 |
| FLWBM20 | 0.0000 | 0.00% |
| FLWBZ19 | 37.55 26 295 | +0.67% LOP: 17 |
| FMBKH20 | 404.00 40 400 | +1.25% LOP: 5 |
| FMBKM20 | 380.00 3 800 | +2.24% LOP: 37 |
| FMBKZ19 | 379.00 102 659 | +2.43% LOP: 166 |
| FMILH20 | 5.59 5 589 | -0.20% LOP: 34 |
| FMILM20 | 5.50 16 500 | -1.43% LOP: 37 |
| FMILZ19 | 5.75 11 503 | +1.59% LOP: 277 |
| FMTBH20 | 0.0000 | 0.00% |
| FMTBM20 | 0.0000 | 0.00% |
| FMTBZ19 | 0.0000 | 0.00% |
| FOPLH20 | 7.21 28 625 | +1.83% LOP: 21 |
| FOPLM20 | 6.96 6 959 | -0.10% LOP: 12 |
| FOPLZ19 | 7.20 163 700 | +2.86% LOP: 147 |
| FPEOH20 | 99.00 198 227 | -0.10% LOP: 169 |
| FPEOM20 | 99.00 19 933 | 0.00% LOP: 32 |
| FPEOZ19 | 98.40 1 587 872 | -0.15% LOP: 1 250 |
| FPETH20 | 8281.00 16 562 | +1.84% LOP: 5 |
| FPETM20 | 9594.00 95 940 | -1.13% LOP: 5 |
| FPETZ19 | 8289.00 33 092 | +2.93% LOP: 12 |
| FPGEH20 | 7.96 108 892 | -4.52% LOP: 378 |
| FPGEM20 | 8.06 4 843 | -4.06% LOP: 60 |
| FPGEZ19 | 7.98 503 738 | -3.25% LOP: 3 076 |
| FPGNH20 | 4.19 109 651 | -0.24% LOP: 484 |
| FPGNM20 | 4.28 67 542 | +3.89% LOP: 70 |
| FPGNZ19 | 4.19 1 545 749 | +0.40% LOP: 1 729 |
| FPKNH20 | 86.35 651 363 | +2.24% LOP: 305 |
| FPKNM20 | 81.00 8 100 | -3.09% LOP: 18 |
| FPKNZ19 | 85.61 8 835 181 | +2.53% LOP: 1 735 |
| FPKOH20 | 34.47 542 448 | -0.52% LOP: 416 |
| FPKOM20 | 33.70 6 740 | -1.46% LOP: 11 |
| FPKOZ19 | 34.27 1 547 702 | -0.87% LOP: 2 622 |
| FPLWH20 | 233.00 23 300 | -1.27% LOP: 10 |
| FPLWM20 | 0.0000 | 0.00% |
| FPLWZ19 | 232.00 161 931 | -0.43% LOP: 47 |
| FPLYH20 | 33.70 13 575 | +1.26% LOP: 17 |
| FPLYM20 | 26.81 13 404 | -2.52% LOP: 5 |
| FPLYZ19 | 34.02 260 410 | +1.55% LOP: 453 |
| FPXMH20 | 2.13 8 486 | -0.53% LOP: 25 |
| FPXMM20 | 2.17 2 168 | -1.54% LOP: 4 |
| FPXMZ19 | 2.07 20 700 | -1.49% LOP: 170 |
| FPZUH20 | 38.81 100 917 | +0.67% LOP: 178 |
| FPZUM20 | 37.26 7 452 | +2.17% LOP: 14 |
| FPZUZ19 | 38.60 627 024 | -0.13% LOP: 1 570 |
| FSPLH20 | 283.36 14 168 | -0.92% LOP: 6 |
| FSPLM20 | 292.96 29 281 | +4.55% LOP: 15 |
| FSPLZ19 | 295.70 67 762 | +1.86% LOP: 268 |
| FSTBH20 | 0.0000 | 0.00% |
| FSTBM20 | 0.0000 | 0.00% |
| FSTBZ19 | 0.0000 | 0.00% |
| FTENH20 | 201.80 20 180 | +12.66% LOP: 2 |
| FTENM20 | 167.64 50 145 | -0.42% LOP: 3 |
| FTENZ19 | 198.39 99 517 | -1.74% LOP: 33 |
| FTPEH20 | 1.57 768 699 | -5.19% LOP: 1 366 |
| FTPEM20 | 1.57 46 667 | -5.73% LOP: 502 |
| FTPEZ19 | 1.54 1 643 985 | -5.74% LOP: 2 522 |
| FUSDF20 | 3.8715 3 872 | +0.09% LOP: 1 103 |
| FUSDG20 | 0.0000 | 0.00% |
| FUSDH20 | 3.83 8 956 482 | -0.44% LOP: 41 245 |
| FUSDM20 | 3.82 741 073 | -0.84% LOP: 1 222 |
| FUSDU20 | 3.82 19 138 | -0.76% LOP: 152 |
| FUSDZ19 | 3.83 17 173 078 | -0.56% LOP: 4 891 |
| FW20 | 2110.00 991 765 620 | +0.24% LOP: 61 819 |
| FW20H2020 | 2121.00 130 611 536 | +0.14% LOP: 5 732 |
| FW20M2020 | 2120.00 808 900 | +0.24% LOP: 299 |
| FW20U2020 | 2089.00 838 340 | +0.24% LOP: 660 |
| FW20Z1920 | 2110.00 859 506 816 | +0.24% LOP: 55 128 |
| FW40H20 | 3860.00 2 131 680 | -0.26% LOP: 138 |
| FW40M20 | 3860.00 38 600 | +0.63% LOP: 53 |
| FW40Z19 | 3844.00 10 102 240 | +0.03% LOP: 2 637 |