Kontrakty terminowe Kurs Zmiana
F11BM26 137.20 13 720 +2.47% LOP: 183
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 171.45 240 677 +3.28% LOP: 122
FACPU26 165.20 511 044 -3.11% LOP: 31
FACPZ26 166.60 233 240 -2.28% LOP: 16
FALEM26 27.23 889 018 +2.26% LOP: 16 820
FALEU26 26.42 2 642 -1.12% LOP: 19
FALEZ26 0.0000 0.00%
FALRM26 115.25 182 135 +8.06% LOP: 75
FALRU26 116.95 23 295 +6.71% LOP: 8
FALRZ26 0.0000 0.00%
FAPRM26 17.993 9 001 -1.14% LOP: 6
FAPRU26 18.71 1 871 -3.36% LOP: 12
FAPRZ26 0.0000 0.00%
FASBM26 44.95 44 966 +2.32% LOP: 145
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 18.90 3 802 +1.29% LOP: 342
FATTU26 19.30 3 888 +0.26% LOP: 37
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 690.00 221 963 +4.86% LOP: 2 163
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 254.11 4 511 267 +3.41% LOP: 4 843
FCDRU26 246.30 74 810 -0.97% LOP: 47
FCDRZ26 0.0000 0.00%
FCHFH27 4.7965 2 897 775 -0.09% LOP: 2 349
FCHFJ26 4.63 27 780 +0.12% LOP: 45
FCHFK26 0.0000 0.00%
FCHFM26 4.66 149 022 -0.08% LOP: 3 644
FCHFU26 4.70 61 119 -0.01% LOP: 3 973
FCHFZ26 4.75 4 747 -0.06% LOP: 6 220
FCPSM26 11.79 411 078 +1.52% LOP: 13 330
FCPSU26 12.05 2 335 +0.72% LOP: 695
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FDIAM26 172.84 17 284 +1.81% LOP: 28
FDIAU26 164.42 33 480 -3.50% LOP: 3
FDIAZ26 166.37 33 877 -3.30%
FDNPM26 34.47 3 225 002 +2.59% LOP: 26 291
FDNPU26 33.96 13 579 -0.12% LOP: 43
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDOMU26 239.00 47 800 +1.00% LOP: 2
FDOMZ26 230.97 45 414 +1.23%
FEATM26 11.47 23 015 +1.15% LOP: 25
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 26.58 106 990 +4.58% LOP: 28
FENAU26 23.66 23 657 -1.71% LOP: 8
FENAZ26 26.791 26 791 +11.63% LOP: 20
FEUHM26 6.00 97 014 +0.47% LOP: 74
FEUHU26 6.08 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.3164 4 316 -0.50% LOP: 370
FEURJ26 4.26 852 800 -0.38% LOP: 12
FEURK26 4.30 128 985 +0.28% LOP: 101
FEURM26 4.27 790 498 -0.48% LOP: 55 125
FEURU26 4.29 17 150 -0.47% LOP: 6 099
FEURZ26 4.31 30 123 -0.34% LOP: 22 642
FFINM26 22832.00 91 708 +4.20%
FFINU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FGBPH27 4.8787 4 879 -0.20% LOP: 13
FGBPJ26 4.9365 4 937 -0.12%
FGBPK26 4.9000 4 900 -0.28%
FGBPM26 4.88 58 678 -0.22% LOP: 180
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 77.90 15 540 +4.99% LOP: 32
FGPWU26 66.77 6 677 -2.10% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 393.67 39 367 -1.00% LOP: 3
FINGU26 386.72 76 972 +2.09% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FJSWM26 31.02 2 127 780 -11.11% LOP: 3 747
FJSWU26 31.18 28 167 -11.42% LOP: 76
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FKGHM26 301.79 46 813 935 +8.95% LOP: 1 760
FKGHU26 301.00 571 560 +8.66% LOP: 171
FKGHZ26 287.54 1 026 691 +6.21% LOP: 85
FKRUM26 479.35 208 418 +5.79% LOP: 112
FKRUU26 462.77 4 628 +10.37% LOP: 10
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FKTYM26 1059.00 53 039 +5.58% LOP: 45
FKTYU26 915.92 9 159 +1.06% LOP: 2
FKTYZ26 0.0000 0.00%
FLPPM26 22551.00 432 192 +1.93% LOP: 956
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLWBM26 30.20 106 720 -16.34% LOP: 332
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 33.000 46 900 -2.94%
FMABM26 8.50 850 -5.53% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1219.00 1 328 162 +6.37% LOP: 373
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FMBKZ26 1221.00 60 843 +7.01% LOP: 17
FMDVM26 89.57 2 481 082 +4.76% LOP: 6 299
FMDVU26 92.00 18 377 +2.22% LOP: 163
FMDVZ26 0.0000 0.00%
FMILM26 17.99 305 477 +4.74% LOP: 46
FMILU26 18.290 91 223 +12.62% LOP: 8
FMILZ26 18.630 37 260 +15.00% LOP: 2
FOPLM26 13.55 124 350 -3.90% LOP: 91
FOPLU26 12.669 12 669 -6.02% LOP: 1
FOPLZ26 13.8680 27 736 -2.34% LOP: 2
FPCOM26 28.87 257 691 +3.14% LOP: 511
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 224.33 2 647 698 +6.07% LOP: 165
FPEOU26 227.13 227 104 +11.19% LOP: 24
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 11.03 852 099 +1.89% LOP: 419
FPGEU26 10.15 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 130.44 16 588 727 -3.69% LOP: 2 429
FPKNU26 126.08 176 651 -5.86% LOP: 153
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FPKOM26 96.00 6 210 630 +5.80% LOP: 1 103
FPKOU26 92.00 273 449 +6.94% LOP: 156
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FPKPM26 14.10 57 811 +2.17% LOP: 68
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 9.12 126 833 +8.64% LOP: 120
FPXMU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FPZUM26 67.09 810 685 +2.22% LOP: 661
FPZUU26 67.47 54 027 +2.85% LOP: 157
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 598.60 112 811 +4.10% LOP: 39
FSPLU26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 97.50 5 836 +3.94% LOP: 405
FTENU26 95.90 2 827 -8.92% LOP: 50
FTENZ26 101.90 1 019 +5.68% LOP: 49
FTPEM26 10.27 986 882 -3.71% LOP: 391
FTPEU26 9.70 96 412 +9.13% LOP: 9
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.6495 197 201 -1.51% LOP: 332
FUSDJ26 3.65 291 776 -1.35% LOP: 152
FUSDK26 3.6910 37 030 -0.33%
FUSDM26 3.65 13 418 281 -1.35% LOP: 313 967
FUSDU26 3.65 3 517 687 -1.40% LOP: 17 300
FUSDZ26 3.64 90 955 -1.83% LOP: 1 600
FW20 3510.00 1 468 771 020 +3.17% LOP: 66 495
FW20H2720 3521.00 5 913 080 +3.41% LOP: 267
FW20M2620 3510.00 1 415 379 620 +3.17% LOP: 65 283
FW20U2620 3479.00 33 797 600 +3.14% LOP: 726
FW20Z2620 3490.00 13 680 720 +2.98% LOP: 219
FW40M26 8790.00 30 151 690 +3.12% LOP: 2 905
FW40U26 8860.00 177 200 +3.50% LOP: 67
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FXTBM26 96.75 434 419 +0.91% LOP: 1 192
FXTBU26 94.49 28 347 +0.83% LOP: 95
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FZABM26 22.75 214 042 +1.38% LOP: 847
FZABU26 22.00 22 000 +1.87% LOP: 69
FZABZ26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl