| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 138.80 2 776 | +1.65% LOP: 279 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 168.43 519 312 | +0.44% LOP: 250 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.55 486 397 | +1.31% LOP: 17 415 |
| FALEM26 | 26.90 149 894 | +1.20% LOP: 139 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 113.60 297 492 | -0.44% LOP: 228 |
| FALRM26 | 112.40 11 240 | -0.03% LOP: 46 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.36 17 194 | +1.83% LOP: 115 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.25 55 088 | +0.81% LOP: 368 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 786.00 357 061 | 0.00% LOP: 2 173 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 249.07 4 806 065 | +0.51% LOP: 4 769 |
| FCDRM26 | 245.96 24 596 | -1.02% LOP: 77 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FCHFH26 | 4.71 1 600 025 | +0.18% LOP: 1 363 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.76 1 478 806 | -0.02% LOP: 2 678 |
| FCHFU26 | 4.81 1 753 700 | -0.04% LOP: 3 155 |
| FCHFZ26 | 4.85 1 283 456 | -0.08% LOP: 5 123 |
| FCPSH26 | 12.00 419 516 | -0.41% LOP: 18 385 |
| FCPSM26 | 12.40 27 293 | +0.49% LOP: 1 581 |
| FCPSU26 | 12.67 12 669 | +3.00% LOP: 469 |
| FDIAH26 | 179.57 53 637 | -0.24% LOP: 42 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 39.78 2 286 298 | +0.40% LOP: 2 592 |
| FDNPM26 | 40.35 20 302 | +0.27% LOP: 97 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.11 11 185 | -0.30% LOP: 137 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FENAM26 | 24.53 24 527 | -0.21% LOP: 7 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FEUHH26 | 6.08 42 889 | +0.28% LOP: 64 |
| FEUHM26 | 6.28 6 280 | +1.78% LOP: 16 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.27 3 180 816 | +0.05% LOP: 61 319 |
| FEURJ26 | 4.2812 85 712 | +0.08% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.29 871 240 | +0.04% LOP: 9 497 |
| FEURU26 | 4.30 646 250 | -0.02% LOP: 5 513 |
| FEURZ26 | 4.33 207 923 | +0.28% LOP: 11 864 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.92 59 035 | +0.21% LOP: 409 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FGBPU26 | 4.91 1 934 848 | -0.04% LOP: 452 |
| FGBPZ26 | 4.95 498 204 | +1.97% LOP: 92 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 77.50 154 271 | -0.64% LOP: 99 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 30.09 3 963 504 | +3.12% LOP: 4 011 |
| FJSWM26 | 30.22 201 745 | +4.21% LOP: 316 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 296.88 53 873 659 | -4.42% LOP: 1 740 |
| FKGHM26 | 298.94 1 492 390 | -4.19% LOP: 500 |
| FKGHU26 | 299.76 182 386 | -4.13% LOP: 94 |
| FKRUH26 | 466.70 46 699 | +0.24% LOP: 334 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1041.80 31 296 | -0.35% LOP: 58 |
| FKTYM26 | 1050.00 10 500 | -4.98% LOP: 22 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19895.00 621 253 | -0.62% LOP: 802 |
| FLPPM26 | 20100.00 40 200 | 0.00% LOP: 34 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 22.20 90 206 | +3.50% LOP: 323 |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 964.92 224 325 | -0.93% LOP: 237 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 103.40 2 170 917 | -2.83% LOP: 7 799 |
| FMDVM26 | 105.61 116 638 | -1.67% LOP: 429 |
| FMDVU26 | 110.18 11 018 | -0.87% LOP: 21 |
| FMILH26 | 16.05 113 465 | -0.83% LOP: 62 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.90 276 620 | +4.52% LOP: 166 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.03 659 976 | -2.95% LOP: 937 |
| FPCOM26 | 26.62 16 049 | -2.60% LOP: 145 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 216.50 2 826 404 | +0.01% LOP: 506 |
| FPEOM26 | 206.00 20 600 | +0.49% LOP: 31 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.68 997 697 | -0.14% LOP: 455 |
| FPGEM26 | 10.788 21 957 | +3.73% LOP: 43 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 119.50 11 597 157 | +1.53% LOP: 2 211 |
| FPKNM26 | 120.50 913 849 | +1.58% LOP: 410 |
| FPKNU26 | 116.92 23 440 | +1.60% LOP: 85 |
| FPKOH26 | 88.44 9 232 816 | +0.16% LOP: 1 690 |
| FPKOM26 | 89.49 456 350 | +0.78% LOP: 161 |
| FPKOU26 | 85.99 8 599 | 0.00% LOP: 63 |
| FPKPH26 | 14.20 57 153 | +6.01% LOP: 280 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.80 223 138 | +2.33% LOP: 107 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 66.12 1 722 920 | -0.90% LOP: 1 088 |
| FPZUM26 | 66.70 94 320 | -1.19% LOP: 60 |
| FPZUU26 | 67.00 20 091 | +3.24% LOP: 39 |
| FSPLH26 | 568.20 56 820 | +0.74% LOP: 49 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 109.12 27 113 | +4.72% LOP: 483 |
| FTENM26 | 108.57 30 230 | +2.26% LOP: 77 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.68 1 256 124 | -2.06% LOP: 435 |
| FTPEM26 | 10.80 55 101 | -0.02% LOP: 19 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.69 32 076 232 | +0.48% LOP: 316 647 |
| FUSDJ26 | 3.68 232 605 | +0.24% LOP: 141 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.69 1 661 851 | +0.53% LOP: 30 477 |
| FUSDU26 | 3.69 684 378 | +0.43% LOP: 16 604 |
| FUSDZ26 | 3.68 224 251 | +0.04% LOP: 369 |
| FW20 | 3327.00 2 378 359 300 | -0.48% LOP: 52 932 |
| FW20H2620 | 3327.00 2 283 307 160 | -0.48% LOP: 51 213 |
| FW20M2620 | 3322.00 90 955 700 | -0.72% LOP: 1 227 |
| FW20U2620 | 3286.00 1 977 440 | -0.27% LOP: 314 |
| FW20Z2620 | 3303.00 2 119 000 | -0.15% LOP: 178 |
| FW40H26 | 8670.00 11 931 820 | 0.00% LOP: 2 811 |
| FW40M26 | 8700.00 2 272 060 | +0.23% LOP: 108 |
| FW40U26 | 8607.00 687 120 | +1.56% LOP: 50 |
| FXTBH26 | 91.75 991 857 | -0.60% LOP: 3 163 |
| FXTBM26 | 91.08 63 468 | -0.38% LOP: 46 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 21.06 122 468 | -0.48% LOP: 828 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |