| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM21 | 482.50 246 975 | -0.10% LOP: 313 |
| F11BU21 | 489.81 14 288 | -3.77% LOP: 283 |
| F11BZ21 | 536.19 5 362 | +1.17% LOP: 211 |
| F3MWM21 | 0.0000 | 0.00% |
| FACPM21 | 67.44 193 965 | +0.81% LOP: 132 |
| FACPU21 | 66.00 6 600 | -2.94% |
| FACPZ21 | 66.95 33 475 | -2.26% LOP: 5 |
| FALEM21 | 52.31 1 884 997 | +1.57% LOP: 2 534 |
| FALEU21 | 52.00 10 401 | -0.19% LOP: 42 |
| FALEZ21 | 51.20 5 120 | +0.59% LOP: 53 |
| FALRM21 | 28.30 180 885 | +0.71% LOP: 975 |
| FALRU21 | 28.60 2 860 | +1.05% LOP: 191 |
| FALRZ21 | 28.23 31 012 | -3.19% LOP: 20 |
| FATTM21 | 35.00 192 869 | -0.60% LOP: 379 |
| FATTU21 | 34.76 6 958 | +0.94% LOP: 40 |
| FATTZ21 | 35.00 3 500 | -2.78% LOP: 2 |
| FBASM21 | 13318.00 26 636 | +4.01% LOP: 5 |
| FBASU21 | 11340.00 226 800 | -0.54% LOP: 10 |
| FBASZ21 | 13828.00 138 280 | +0.01% LOP: 5 |
| FBMLM21 | 10.19 31 916 | +4.30% LOP: 874 |
| FBMLU21 | 9.46 946 | 0.00% LOP: 136 |
| FBMLZ21 | 9.42 18 736 | +1.89% LOP: 21 |
| FCCCM21 | 123.00 1 599 261 | +0.20% LOP: 958 |
| FCCCU21 | 123.28 12 328 | 0.00% LOP: 16 |
| FCCCZ21 | 115.00 11 500 | 0.00% LOP: 1 |
| FCDRM21 | 160.54 15 914 793 | +4.63% LOP: 1 787 |
| FCDRU21 | 161.23 62 642 | +4.06% LOP: 54 |
| FCDRZ21 | 163.33 47 498 | +2.08% LOP: 13 |
| FCHFH22 | 4.17 25 020 | -0.37% LOP: 58 |
| FCHFK21 | 4.19 4 191 | +0.32% LOP: 51 |
| FCHFM21 | 4.14 153 169 | +0.04% LOP: 1 142 |
| FCHFN21 | 4.1551 4 155 | -0.40% LOP: 1 |
| FCHFU21 | 4.17 4 166 | +0.37% LOP: 110 |
| FCHFZ21 | 4.21 84 184 | +0.31% LOP: 102 |
| FCIEM21 | 41.06 49 123 | +0.76% LOP: 132 |
| FCIEU21 | 41.45 4 145 | +3.50% LOP: 2 |
| FCIEZ21 | 0.0000 | 0.00% |
| FCIGM21 | 1.33 20 294 | -0.45% LOP: 66 |
| FCIGU21 | 1.43 1 430 | +1.07% LOP: 1 |
| FCIGZ21 | 0.0000 | 0.00% |
| FCPSM21 | 29.05 23 270 | +0.83% LOP: 52 |
| FCPSU21 | 29.65 8 894 | -1.18% LOP: 8 |
| FCPSZ21 | 29.00 8 700 | -3.33% |
| FDNPM21 | 270.41 998 617 | +0.15% LOP: 201 |
| FDNPU21 | 270.27 27 027 | +8.12% LOP: 8 |
| FDNPZ21 | 0.0000 | 0.00% |
| FENAM21 | 8.26 11 530 | +1.03% LOP: 609 |
| FENAU21 | 8.49 16 885 | -0.99% LOP: 103 |
| FENAZ21 | 8.54 17 080 | +1.50% LOP: 23 |
| FEUHM21 | 13.90 178 671 | -1.42% LOP: 1 218 |
| FEUHU21 | 13.71 5 516 | +2.28% LOP: 60 |
| FEUHZ21 | 13.90 2 779 | +0.71% LOP: 21 |
| FEURH22 | 4.55 72 896 | +0.02% LOP: 633 |
| FEURK21 | 4.56 13 670 | +0.04% LOP: 305 |
| FEURM21 | 4.53 8 445 713 | -0.03% LOP: 50 019 |
| FEURN21 | 0.0000 | 0.00% |
| FEURU21 | 4.54 186 005 | +0.03% LOP: 1 159 |
| FEURZ21 | 4.54 1 205 668 | -0.15% LOP: 1 119 |
| FFINM21 | 8934.00 53 596 | +2.58% LOP: 16 |
| FFINU21 | 7427.00 401 322 | +3.35% LOP: 10 |
| FFINZ21 | 8643.00 276 376 | +7.31% LOP: 6 |
| FGBPH22 | 5.27 5 267 | -0.18% LOP: 7 |
| FGBPK21 | 5.30 2 752 267 | -0.05% LOP: 530 |
| FGBPM21 | 5.26 105 132 | -0.13% LOP: 604 |
| FGBPN21 | 0.0000 | 0.00% |
| FGBPU21 | 5.30 10 598 | +0.09% LOP: 255 |
| FGBPZ21 | 5.26 10 522 | +0.60% LOP: 3 |
| FGMSM21 | 20560.00 101 604 | +1.98% LOP: 70 |
| FGMSU21 | 26875.00 134 375 | +0.17% LOP: 5 |
| FGMSZ21 | 26865.00 134 325 | +0.06% LOP: 10 |
| FGPWM21 | 47.74 4 774 | +0.82% LOP: 39 |
| FGPWU21 | 46.50 9 300 | +3.38% LOP: 26 |
| FGPWZ21 | 45.43 45 427 | +3.23% LOP: 13 |
| FINGM21 | 177.40 70 200 | +1.87% LOP: 23 |
| FINGU21 | 177.80 17 780 | +1.52% LOP: 2 |
| FINGZ21 | 176.90 17 690 | +3.45% |
| FJSWM21 | 30.78 797 331 | -1.61% LOP: 3 942 |
| FJSWU21 | 30.99 3 099 | -0.89% LOP: 248 |
| FJSWZ21 | 31.32 9 397 | -3.32% LOP: 78 |
| FKGHM21 | 211.80 59 188 616 | -5.66% LOP: 2 626 |
| FKGHU21 | 211.20 385 357 | -5.29% LOP: 169 |
| FKGHZ21 | 211.28 21 128 | -5.43% LOP: 35 |
| FKRUM21 | 185.00 92 227 | -0.70% LOP: 32 |
| FKRUU21 | 179.41 17 941 | +1.94% LOP: 7 |
| FKRUZ21 | 0.0000 | 0.00% |
| FLPPM21 | 10440.00 684 626 | -4.09% LOP: 130 |
| FLPPU21 | 9810.00 19 610 | +0.75% LOP: 2 |
| FLPPZ21 | 8145.46 16 424 | -0.14% LOP: 1 |
| FLTSM21 | 51.00 1 184 530 | +2.00% LOP: 2 125 |
| FLTSU21 | 50.75 35 967 | +0.86% LOP: 253 |
| FLTSZ21 | 50.60 5 060 | +0.08% LOP: 4 |
| FLVCM21 | 121.45 12 145 | +0.05% LOP: 5 |
| FLVCU21 | 126.43 24 772 | +2.73% LOP: 25 |
| FLVCZ21 | 117.85 11 785 | -2.46% LOP: 1 |
| FLWBM21 | 23.40 18 550 | -0.64% LOP: 185 |
| FLWBU21 | 22.95 2 295 | -3.37% LOP: 1 |
| FLWBZ21 | 0.0000 | 0.00% |
| FMBKM21 | 271.60 68 264 | -0.69% LOP: 197 |
| FMBKU21 | 276.00 5 520 | +0.88% LOP: 60 |
| FMBKZ21 | 224.20 22 415 | +0.11% LOP: 5 |
| FMILM21 | 4.55 258 953 | +1.11% LOP: 180 |
| FMILU21 | 4.61 50 642 | +1.43% LOP: 76 |
| FMILZ21 | 3.97 7 931 | -2.91% LOP: 5 |
| FMRCM21 | 248.80 1 480 903 | +0.73% LOP: 2 865 |
| FMRCU21 | 234.16 2 342 | -0.36% LOP: 137 |
| FMRCZ21 | 240.00 2 400 | +0.84% LOP: 83 |
| FOPLM21 | 6.70 173 132 | +1.21% LOP: 6 266 |
| FOPLU21 | 6.85 6 852 | +2.56% LOP: 136 |
| FOPLZ21 | 6.80 13 596 | +2.74% LOP: 4 |
| FPEOM21 | 85.50 1 226 067 | +0.68% LOP: 921 |
| FPEOU21 | 84.80 8 480 | -0.96% LOP: 151 |
| FPEOZ21 | 85.28 17 056 | +2.24% LOP: 15 |
| FPETM21 | 8022.00 48 132 | -1.67% LOP: 46 |
| FPETU21 | 6306.00 125 780 | +0.11% LOP: 10 |
| FPETZ21 | 0.0000 | 0.00% |
| FPGEM21 | 9.66 93 538 | -0.28% LOP: 1 178 |
| FPGEU21 | 9.49 28 468 | -5.11% LOP: 13 |
| FPGEZ21 | 10.10 39 572 | +7.45% LOP: 5 |
| FPGNM21 | 6.25 831 345 | -1.74% LOP: 405 |
| FPGNU21 | 6.21 12 422 | -1.91% LOP: 41 |
| FPGNZ21 | 6.50 6 500 | +1.56% LOP: 10 |
| FPKNM21 | 76.36 7 168 332 | +3.19% LOP: 1 858 |
| FPKNU21 | 74.02 154 149 | +3.34% LOP: 597 |
| FPKNZ21 | 71.80 56 445 | +1.13% LOP: 22 |
| FPKOM21 | 34.50 3 816 004 | +1.11% LOP: 3 567 |
| FPKOU21 | 34.37 38 116 | +0.95% LOP: 203 |
| FPKOZ21 | 34.95 3 495 | +1.90% LOP: 34 |
| FPLWM21 | 426.00 206 107 | +6.88% LOP: 35 |
| FPLWU21 | 452.00 9 040 | -4.44% LOP: 17 |
| FPLWZ21 | 564.11 17 061 | +0.55% LOP: 4 |
| FPXMM21 | 5.33 53 362 | -0.90% LOP: 273 |
| FPXMU21 | 5.21 5 210 | -6.63% LOP: 6 |
| FPXMZ21 | 5.61 11 227 | -0.88% LOP: 15 |
| FPZUM21 | 34.42 1 660 065 | +0.06% LOP: 4 551 |
| FPZUU21 | 32.18 1 792 137 | +0.87% LOP: 1 667 |
| FPZUZ21 | 32.19 306 901 | -0.07% LOP: 297 |
| FSPLM21 | 228.80 75 189 | +1.24% LOP: 241 |
| FSPLU21 | 220.90 2 209 | +4.69% LOP: 57 |
| FSPLZ21 | 212.18 4 244 | -0.15% LOP: 2 |
| FTENM21 | 398.47 309 247 | +4.92% LOP: 62 |
| FTENU21 | 500.00 5 000 | -0.99% LOP: 14 |
| FTENZ21 | 0.0000 | 0.00% |
| FTPEM21 | 3.27 433 702 | +1.27% LOP: 1 571 |
| FTPEU21 | 3.30 6 539 | +3.12% LOP: 488 |
| FTPEZ21 | 3.24 71 201 | +1.14% LOP: 119 |
| FUSDH22 | 3.73 7 469 | -0.50% LOP: 39 |
| FUSDK21 | 3.73 3 730 | -0.55% LOP: 931 |
| FUSDM21 | 3.73 15 231 212 | -0.40% LOP: 181 757 |
| FUSDN21 | 3.7610 37 610 | +0.42% LOP: 10 |
| FUSDU21 | 3.73 574 482 | -0.46% LOP: 884 |
| FUSDZ21 | 3.73 3 733 | -0.33% LOP: 567 |
| FW20 | 2080.00 1 018 017 500 | -0.34% LOP: 34 589 |
| FW20H2220 | 2060.00 369 880 | +1.33% LOP: 56 |
| FW20M2120 | 2080.00 1 009 927 360 | -0.34% LOP: 33 119 |
| FW20U2120 | 2050.00 6 817 640 | -0.53% LOP: 1 133 |
| FW20Z2120 | 2059.00 902 640 | +0.10% LOP: 281 |
| FW40M21 | 4527.00 2 024 800 | +0.53% LOP: 2 330 |
| FW40U21 | 4496.00 44 960 | +0.18% LOP: 67 |
| FW40Z21 | 4343.00 173 740 | -0.48% LOP: 18 |
| FXTBM21 | 16.94 5 084 | -0.49% LOP: 575 |
| FXTBU21 | 17.04 5 112 | 0.00% LOP: 122 |
| FXTBZ21 | 0.0000 | 0.00% |