Kontrakty terminowe Kurs Zmiana
F11BM26 145.20 2 927 -2.02% LOP: 390
F11BU26 152.70 3 054 -1.18% LOP: 95
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 192.29 96 389 +0.05% LOP: 181
FACPU26 193.70 19 370 +2.67% LOP: 11
FACPZ26 155.56 15 556 -3.38% LOP: 16
FALEM26 34.82 1 489 768 +0.69% LOP: 19 024
FALEU26 35.10 3 510 +0.52% LOP: 3 244
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRM26 128.00 385 071 +2.03% LOP: 194
FALRU26 128.99 51 524 +0.95% LOP: 16
FALRZ26 126.57 12 657 +7.45% LOP: 1
FAPRM26 26.15 7 765 +1.83% LOP: 131
FAPRU26 26.43 2 643 +4.55% LOP: 53
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FASBM26 89.00 213 393 +1.95% LOP: 232
FASBU26 86.50 34 650 -3.44% LOP: 14
FASBZ26 0.0000 0.00%
FATTM26 21.43 545 515 -4.12% LOP: 503
FATTU26 22.02 40 925 -3.29% LOP: 139
FATTZ26 22.50 11 250 -2.89% LOP: 50
FBASM26 27692.00 55 384 -3.01%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 674.11 121 089 -0.63% LOP: 243
FBDXU26 674.00 6 740 -3.02% LOP: 1
FBDXZ26 702.80 7 028 +3.23%
FCARM26 810.00 24 338 -2.17% LOP: 7
FCARU26 814.25 24 378 +10.57% LOP: 3
FCARZ26 0.0000 0.00%
FCDRM26 225.98 2 649 278 -0.80% LOP: 6 260
FCDRU26 231.08 1 441 780 +0.82% LOP: 435
FCDRZ26 233.39 23 339 +1.76% LOP: 16
FCHFH27 4.68 2 155 105 -1.65% LOP: 6 844
FCHFM26 4.60 2 640 433 -0.24% LOP: 983
FCHFN26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FCHFU26 4.65 432 670 -0.22% LOP: 3 585
FCHFZ26 4.70 9 391 -0.24% LOP: 6 196
FCPSM26 15.17 492 535 -2.00% LOP: 14 410
FCPSU26 15.69 9 396 +1.14% LOP: 1 209
FCPSZ26 15.90 18 858 -0.60% LOP: 87
FDIAM26 174.90 52 379 +1.98% LOP: 35
FDIAU26 172.60 34 520 0.00% LOP: 5
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FDNPM26 30.17 337 937 +1.49% LOP: 26 590
FDNPU26 30.30 12 124 +1.34% LOP: 79
FDNPZ26 30.33 3 033 -1.23% LOP: 23
FDOMM26 249.50 24 950 -0.12%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 10.32 10 086 -2.55% LOP: 58
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 620.62 12 412 +2.24% LOP: 107
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEBPZ26 0.0000 0.00%
FENAM26 19.18 192 023 -2.09% LOP: 66
FENAU26 22.09 44 310 -2.71% LOP: 10
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHM26 5.06 20 288 +0.80% LOP: 202
FEUHU26 5.07 5 070 -2.48% LOP: 22
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FEURH27 4.29 8 580 -0.20% LOP: 717
FEURM26 4.24 51 805 136 -0.16% LOP: 54 716
FEURN26 4.26 4 256 -0.04% LOP: 40
FEURQ26 0.0000 0.00%
FEURU26 4.26 63 833 -0.09% LOP: 5 345
FEURZ26 4.27 53 904 670 -0.07% LOP: 22 854
FFINM26 23476.00 46 952 -0.82%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.90 4 897 -0.24% LOP: 53
FGBPM26 4.90 9 809 0.00% LOP: 142
FGBPN26 4.9100 4 910 -0.00% LOP: 3
FGBPQ26 0.0000 0.00%
FGBPU26 4.89 9 777 +0.24% LOP: 17
FGBPZ26 4.91 4 909 +0.04% LOP: 9
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 82.60 223 260 +0.38% LOP: 81
FGPWU26 80.81 8 081 +2.01% LOP: 24
FGPWZ26 79.90 31 857 -0.46%
FINGM26 438.39 87 706 -0.40% LOP: 12
FINGU26 429.02 42 902 -0.72% LOP: 1
FINGZ26 386.16 77 632 -4.49%
FJSWM26 28.62 672 775 -2.10% LOP: 4 116
FJSWU26 28.70 34 933 -2.61% LOP: 263
FJSWZ26 29.20 2 920 -0.68% LOP: 4
FKGHM26 335.83 50 428 810 -1.55% LOP: 2 462
FKGHU26 338.20 1 376 919 -0.65% LOP: 234
FKGHZ26 340.00 34 000 -0.73% LOP: 101
FKRUM26 397.50 39 639 -0.58% LOP: 510
FKRUU26 403.90 8 066 +2.12% LOP: 31
FKRUZ26 409.93 20 497 +0.03% LOP: 18
FKTYM26 1207.99 24 150 +1.17% LOP: 89
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 22091.00 492 756 +1.80% LOP: 1 125
FLPPU26 22200.00 22 644 +2.30% LOP: 9
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FLWBM26 22.44 15 541 +2.24% LOP: 442
FLWBU26 22.54 2 254 +0.07% LOP: 24
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABM26 7.72 772 +6.13% LOP: 16
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1298.00 772 789 +1.18% LOP: 331
FMBKU26 1283.88 12 839 +5.55% LOP: 25
FMBKZ26 1275.42 12 754 -0.75% LOP: 20
FMDVM26 77.29 899 661 +0.97% LOP: 6 541
FMDVU26 78.35 46 990 +1.61% LOP: 410
FMDVZ26 79.95 15 915 +2.03% LOP: 22
FMILM26 19.60 78 683 +2.19% LOP: 71
FMILU26 18.65 18 652 -1.95% LOP: 29
FMILZ26 20.30 40 497 +1.50% LOP: 10
FOPLM26 15.84 47 525 +0.16% LOP: 61
FOPLU26 15.50 31 000 -0.06% LOP: 13
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPCOM26 34.22 116 685 -0.18% LOP: 577
FPCOU26 34.40 3 440 +0.82% LOP: 27
FPCOZ26 0.0000 0.00%
FPEOM26 219.00 1 947 608 +1.39% LOP: 998
FPEOU26 221.60 154 285 +1.89% LOP: 31
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.10 386 278 -1.35% LOP: 473
FPGEU26 10.30 30 941 -2.93% LOP: 7
FPGEZ26 10.359 104 130 +2.19%
FPKNM26 138.20 4 002 196 -0.22% LOP: 4 259
FPKNU26 138.81 1 360 277 +0.59% LOP: 458
FPKNZ26 139.99 41 920 +1.08% LOP: 37
FPKOM26 100.18 3 795 201 +1.22% LOP: 1 179
FPKOU26 95.00 325 477 +0.47% LOP: 230
FPKOZ26 95.60 77 132 +1.40% LOP: 38
FPKPM26 12.21 25 952 -6.08% LOP: 92
FPKPU26 12.500 10 254 -6.23% LOP: 74
FPKPZ26 12.621 1 262 -9.85% LOP: 31
FPXMM26 7.50 52 437 +0.79% LOP: 64
FPXMU26 9.03 9 030 +0.33% LOP: 1
FPXMZ26 0.0000 0.00%
FPZUM26 64.00 843 786 +1.19% LOP: 753
FPZUU26 61.04 109 032 +1.73% LOP: 287
FPZUZ26 61.33 18 414 +1.32% LOP: 9
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 90.59 13 607 +0.32% LOP: 278
FTENU26 91.50 3 660 -2.66% LOP: 54
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEM26 9.02 308 419 -0.97% LOP: 541
FTPEU26 9.12 9 120 -0.65% LOP: 18
FTPEZ26 9.29 46 457 -1.22%
FUSDH27 3.66 58 683 -0.56% LOP: 244
FUSDM26 3.67 18 025 846 -0.29% LOP: 335 264
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FUSDQ26 0.0000 0.00%
FUSDU26 3.67 901 681 -0.25% LOP: 24 982
FUSDZ26 3.67 7 742 039 -0.32% LOP: 48 546
FW20 3595.00 1 524 427 460 +0.42% LOP: 55 968
FW20H2720 3622.00 3 863 780 +0.22% LOP: 519
FW20M2620 3595.00 1 449 651 780 +0.42% LOP: 53 891
FW20U2620 3576.00 67 730 920 +0.39% LOP: 1 293
FW20Z2620 3600.00 3 180 980 +0.31% LOP: 265
FW40M26 9500.00 9 652 220 -0.36% LOP: 3 074
FW40U26 9507.00 3 543 240 -0.19% LOP: 83
FW40Z26 9560.00 190 580 +0.04% LOP: 16
FXTBM26 104.40 460 179 +1.85% LOP: 817
FXTBU26 105.86 84 810 +2.28% LOP: 100
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FZABM26 25.01 976 722 -1.17% LOP: 45 908
FZABU26 24.95 3 979 134 -1.43% LOP: 2 201
FZABZ26 25.86 25 861 +7.33% LOP: 5