| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 138.50 6 935 | -0.22% LOP: 280 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 172.10 120 185 | -0.97% LOP: 243 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 28.19 401 629 | -0.39% LOP: 17 138 |
| FALEM26 | 28.25 28 353 | -1.50% LOP: 228 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 108.10 499 919 | -2.96% LOP: 215 |
| FALRM26 | 106.47 31 981 | -2.31% LOP: 43 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.30 58 452 | -0.12% LOP: 375 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 736.00 152 094 | 0.00% LOP: 2 161 |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 249.50 2 885 283 | +1.34% LOP: 4 809 |
| FCDRM26 | 252.70 224 628 | +1.65% LOP: 94 |
| FCDRU26 | 250.58 25 058 | +3.34% LOP: 10 |
| FCHFH26 | 4.76 569 020 | +0.31% LOP: 1 593 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.81 207 038 | +0.47% LOP: 2 849 |
| FCHFU26 | 4.86 102 017 | +0.49% LOP: 3 252 |
| FCHFZ26 | 4.90 659 674 | +0.48% LOP: 5 489 |
| FCPSH26 | 11.90 194 151 | -0.20% LOP: 18 178 |
| FCPSM26 | 12.03 12 108 | -2.08% LOP: 1 614 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FDIAH26 | 174.30 174 300 | -2.93% LOP: 50 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 41.25 1 093 937 | +2.51% LOP: 2 600 |
| FDNPM26 | 40.60 36 857 | +0.52% LOP: 104 |
| FDNPU26 | 41.000 8 200 | +2.44% LOP: 25 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 11.80 7 240 | -1.67% LOP: 167 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 22.28 88 785 | -3.16% LOP: 12 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FEUHH26 | 6.29 6 290 | +2.90% LOP: 63 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.29 180 354 | +0.30% LOP: 61 168 |
| FEURJ26 | 4.3066 215 203 | +0.49% LOP: 50 |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.31 129 345 | +0.28% LOP: 9 691 |
| FEURU26 | 4.32 4 325 | +0.30% LOP: 5 577 |
| FEURZ26 | 4.36 4 357 | +0.39% LOP: 11 871 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.94 39 596 | +0.22% LOP: 418 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.91 9 830 | +0.12% LOP: 182 |
| FGBPU26 | 4.95 4 948 | +0.35% LOP: 507 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.05 38 775 | +2.03% LOP: 98 |
| FGPWM26 | 77.20 7 720 | -5.38% LOP: 2 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 380.52 38 052 | -2.51% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 31.42 2 030 420 | +3.70% LOP: 4 155 |
| FJSWM26 | 31.10 173 048 | +2.64% LOP: 348 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 281.69 32 503 151 | -3.37% LOP: 1 673 |
| FKGHM26 | 285.12 931 979 | -2.62% LOP: 506 |
| FKGHU26 | 285.53 57 106 | -3.37% LOP: 93 |
| FKRUH26 | 456.98 18 208 | -0.67% LOP: 325 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1015.00 20 235 | +0.62% LOP: 61 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19331.41 382 096 | -1.47% LOP: 801 |
| FLPPM26 | 19401.00 96 132 | -1.47% LOP: 38 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 24.86 101 120 | +9.09% LOP: 347 |
| FLWBM26 | 22.88 4 576 | +2.92% LOP: 38 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 930.00 322 043 | -0.57% LOP: 225 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 98.30 1 096 270 | -2.79% LOP: 7 777 |
| FMDVM26 | 99.37 69 180 | -2.19% LOP: 500 |
| FMDVU26 | 98.40 108 240 | -3.48% LOP: 35 |
| FMILH26 | 15.53 92 513 | -0.80% LOP: 61 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.75 120 830 | +0.55% LOP: 159 |
| FOPLM26 | 13.649 13 649 | -3.20% LOP: 3 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 25.59 167 123 | -1.88% LOP: 851 |
| FPCOM26 | 25.80 12 900 | -1.98% LOP: 170 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 204.16 1 238 700 | -2.55% LOP: 498 |
| FPEOM26 | 199.50 178 241 | -3.16% LOP: 33 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 9.85 242 773 | -1.75% LOP: 433 |
| FPGEM26 | 9.998 9 998 | -1.98% LOP: 54 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 118.04 7 141 895 | -0.81% LOP: 2 185 |
| FPKNM26 | 118.51 1 035 111 | -1.65% LOP: 457 |
| FPKNU26 | 116.95 23 395 | +0.03% LOP: 85 |
| FPKOH26 | 83.77 5 381 743 | -0.76% LOP: 1 686 |
| FPKOM26 | 84.71 376 118 | -0.95% LOP: 163 |
| FPKOU26 | 82.20 24 370 | -1.04% LOP: 71 |
| FPKPH26 | 13.86 1 386 | -0.96% LOP: 285 |
| FPKPM26 | 14.14 2 833 | -1.11% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.07 127 844 | -5.56% LOP: 103 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 63.61 1 003 560 | -2.38% LOP: 984 |
| FPZUM26 | 64.00 70 346 | -2.88% LOP: 66 |
| FPZUU26 | 64.32 6 432 | -2.40% LOP: 40 |
| FSPLH26 | 541.60 5 416 | -1.88% LOP: 49 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.80 11 527 | -3.76% LOP: 484 |
| FTENM26 | 100.00 3 015 | -7.89% LOP: 76 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.19 822 572 | -2.01% LOP: 408 |
| FTPEM26 | 10.22 30 470 | -1.54% LOP: 26 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.71 27 303 717 | +0.34% LOP: 318 739 |
| FUSDJ26 | 3.73 111 482 | +0.89% LOP: 170 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.71 833 354 | +0.44% LOP: 30 581 |
| FUSDU26 | 3.73 70 602 | +0.96% LOP: 16 610 |
| FUSDZ26 | 3.71 197 070 | +0.30% LOP: 365 |
| FW20 | 3235.00 1 223 595 780 | -1.19% LOP: 54 898 |
| FW20H2620 | 3235.00 1 159 423 200 | -1.19% LOP: 53 105 |
| FW20M2620 | 3227.00 61 313 780 | -1.13% LOP: 1 264 |
| FW20U2620 | 3190.00 2 092 960 | -1.27% LOP: 338 |
| FW20Z2620 | 3202.00 765 840 | -1.33% LOP: 191 |
| FW40H26 | 8448.00 10 039 750 | -0.90% LOP: 2 773 |
| FW40M26 | 8454.00 2 363 800 | -1.18% LOP: 132 |
| FW40U26 | 8405.00 664 140 | -1.37% LOP: 52 |
| FXTBH26 | 92.90 1 346 200 | +1.89% LOP: 3 120 |
| FXTBM26 | 89.70 8 970 | -1.10% LOP: 45 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 20.95 88 150 | +1.00% LOP: 812 |
| FZABM26 | 20.49 14 391 | -3.33% LOP: 123 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |