Kontrakty terminowe Kurs Zmiana
F11BH26 153.00 21 444 -0.39% LOP: 214
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 237.00 23 700 -0.84% LOP: 476
FACPM26 235.90 23 590 +6.74% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 31.55 816 897 -2.95% LOP: 2 253
FALEM26 32.55 6 510 -2.17% LOP: 20
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 111.24 551 382 -2.85% LOP: 247
FALRM26 113.30 11 330 -0.61% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.70 5 610 +0.49% LOP: 25
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.58 17 663 +0.81% LOP: 49
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.82 64 042 -0.09% LOP: 411
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 705.90 1 012 170 +5.36% LOP: 168
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 132.15 8 536 143 -2.47% LOP: 7 418
FCCCM26 137.53 27 672 -1.71% LOP: 53
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 256.44 4 097 763 +0.58% LOP: 3 697
FCDRM26 259.00 103 678 +1.09% LOP: 55
FCDRU26 0.0000 0.00%
FCHFF26 4.52 4 520 -0.14% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.55 739 863 -0.04% LOP: 926
FCHFM26 4.58 4 581 -0.25% LOP: 3 424
FCHFU26 4.62 4 623 -0.25% LOP: 3 762
FCHFZ26 4.6754 4 675 -0.03% LOP: 864
FCPSH26 13.67 949 829 -1.09% LOP: 21 943
FCPSM26 13.81 38 938 -0.29% LOP: 1 247
FCPSU26 14.170 16 988 -0.77% LOP: 200
FDIAH26 193.27 269 993 -0.29% LOP: 43
FDIAM26 190.00 19 000 +5.56%
FDIAU26 175.70 35 775 -3.49%
FDNPH26 39.95 18 149 258 -5.83% LOP: 2 570
FDNPM26 40.00 65 347 -4.76% LOP: 37
FDNPU26 0.0000 0.00%
FDOMH26 270.00 27 716 -1.10% LOP: 8
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 14.40 1 472 +3.15% LOP: 55
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.46 103 055 +0.07% LOP: 14
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 7.01 62 555 -1.96% LOP: 79
FEUHM26 7.12 7 120 +4.71% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURG26 4.2175 4 218 0.00% LOP: 15
FEURH26 4.23 181 823 +0.12% LOP: 62 567
FEURM26 4.25 21 225 +0.12% LOP: 9 276
FEURU26 4.26 8 513 -0.05% LOP: 6 745
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FFINH26 22412.00 44 824 -1.27%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.87 9 727 +0.15% LOP: 404
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.87 150 930 +0.26% LOP: 260
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 67.50 40 727 -0.30% LOP: 28
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 26.50 611 376 -1.85% LOP: 3 300
FJSWM26 26.07 2 607 -3.44% LOP: 59
FJSWU26 25.600 2 560 +7.77%
FKGHH26 314.50 34 227 872 +2.45% LOP: 3 583
FKGHM26 314.32 878 886 +2.95% LOP: 463
FKGHU26 316.00 314 218 +2.70% LOP: 53
FKRUH26 477.00 47 787 -0.62% LOP: 175
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 996.50 59 796 +0.71% LOP: 27
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20631.00 83 101 -0.96% LOP: 1 236
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 19.92 4 002 -1.87% LOP: 167
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.74 7 865 +1.62% LOP: 43
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1023.00 246 961 -3.40% LOP: 255
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 16.60 66 957 -1.94% LOP: 58
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.39 10 393 -0.55% LOP: 40
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 28.72 427 590 -3.20% LOP: 2 822
FPCOM26 30.30 15 150 -3.92% LOP: 84
FPCOU26 0.0000 0.00%
FPEOH26 208.80 1 486 175 -1.51% LOP: 406
FPEOM26 197.60 19 760 -2.66% LOP: 18
FPEOU26 0.0000 0.00%
FPGEH26 9.18 500 679 -0.72% LOP: 437
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 97.95 1 794 628 -0.41% LOP: 1 378
FPKNM26 100.49 70 163 +1.27% LOP: 130
FPKNU26 96.00 9 600 +3.23% LOP: 7
FPKOH26 86.70 2 113 894 -0.76% LOP: 1 017
FPKOM26 87.50 78 942 -0.34% LOP: 44
FPKOU26 84.22 8 422 -0.92% LOP: 15
FPKPH26 14.54 8 738 -5.03% LOP: 227
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.56 69 108 -0.47% LOP: 92
FPXMM26 8.32 16 640 +8.43%
FPXMU26 0.0000 0.00%
FPZUH26 68.40 802 929 -1.72% LOP: 760
FPZUM26 69.10 20 772 -1.71% LOP: 29
FPZUU26 68.11 6 811 -1.00% LOP: 15
FSPLH26 549.70 16 491 -2.98% LOP: 22
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 100.92 13 243 -3.43% LOP: 363
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 100.26 15 786 -1.22% LOP: 42
FTPEH26 9.56 504 613 +0.18% LOP: 455
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.62 180 935 +0.16% LOP: 372
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FUSDH26 3.62 8 170 447 +0.21% LOP: 294 809
FUSDM26 3.62 68 688 +0.15% LOP: 32 271
FUSDU26 3.62 1 613 333 +0.32% LOP: 16 852
FUSDZ26 3.6209 68 789 +0.06% LOP: 117
FW20 3267.00 914 591 700 -1.15% LOP: 69 504
FW20H2620 3267.00 897 214 820 -1.15% LOP: 68 063
FW20M2620 3262.00 15 169 300 -1.09% LOP: 983
FW20U2620 3221.00 1 295 640 -1.20% LOP: 330
FW20Z2620 3247.00 911 940 -0.98% LOP: 128
FW40H26 8659.00 16 553 040 -0.73% LOP: 2 517
FW40M26 8641.00 693 600 -1.25% LOP: 109
FW40U26 8550.00 171 270 -1.27% LOP: 20
FXTBH26 74.02 37 100 -0.18% LOP: 2 977
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 22.16 84 742 -1.68% LOP: 754
FZABM26 22.79 34 205 -0.93% LOP: 87
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl