| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 136.30 72 990 | +0.78% LOP: 110 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| F11BZ26 | 0.0000 | 0.00% |
| FACPM26 | 163.69 411 407 | -1.98% LOP: 54 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FACPZ26 | 0.0000 | 0.00% |
| FALEM26 | 26.62 15 986 | -1.03% LOP: 16 480 |
| FALEU26 | 26.21 2 621 | -2.63% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 101.39 2 209 764 | -2.32% LOP: 69 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 42.893 179 602 | +4.70% LOP: 105 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.34 147 392 | -2.71% LOP: 249 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 630.00 137 638 | +2.44% LOP: 2 155 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 246.00 197 992 | -0.91% LOP: 4 482 |
| FCDRU26 | 252.20 148 967 | -1.37% LOP: 30 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8700 4 020 599 | -0.20% LOP: 820 |
| FCHFJ26 | 4.6800 145 710 | -0.60% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.71 397 425 | -0.56% LOP: 3 688 |
| FCHFU26 | 4.76 28 640 | -0.62% LOP: 3 986 |
| FCHFZ26 | 4.81 48 255 | -0.62% LOP: 6 205 |
| FCPSM26 | 11.52 23 077 | -0.29% LOP: 11 488 |
| FCPSU26 | 11.80 78 642 | +1.72% LOP: 669 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FDIAM26 | 169.44 131 626 | +0.11% LOP: 13 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDIAZ26 | 0.0000 | 0.00% |
| FDNPM26 | 39.76 23 861 | 0.00% LOP: 18 200 |
| FDNPU26 | 41.90 16 621 | -1.76% LOP: 29 |
| FDNPZ26 | 0.0000 | 0.00% |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 0.0000 | 0.00% |
| FEATM26 | 11.350 4 540 | 0.00% LOP: 32 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.10 43 298 | +0.92% LOP: 17 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 22.190 221 891 | +1.27% LOP: 10 |
| FEUHM26 | 5.93 161 069 | +3.34% LOP: 76 |
| FEUHU26 | 6.075 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3333 1 075 826 | -0.35% LOP: 251 |
| FEURJ26 | 4.2595 261 447 | -0.53% LOP: 62 |
| FEURK26 | 4.2707 90 207 | -0.40% LOP: 51 |
| FEURM26 | 4.27 5 353 902 | -0.63% LOP: 55 443 |
| FEURU26 | 4.29 43 020 | -0.42% LOP: 6 093 |
| FEURZ26 | 4.32 56 320 | -0.24% LOP: 22 625 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FGBPJ26 | 4.9240 14 796 | -0.22% LOP: 2 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPM26 | 4.93 44 462 | -0.16% LOP: 180 |
| FGBPU26 | 4.92 9 849 | -0.05% LOP: 993 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 76.80 38 190 | -0.43% LOP: 11 |
| FGPWU26 | 74.00 36 984 | -4.39% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FINGZ26 | 0.0000 | 0.00% |
| FJSWM26 | 31.90 12 760 | +0.03% LOP: 3 460 |
| FJSWU26 | 34.00 3 400 | +2.75% LOP: 70 |
| FJSWZ26 | 0.0000 | 0.00% |
| FKGHM26 | 262.56 2 614 361 | -0.59% LOP: 2 170 |
| FKGHU26 | 264.19 26 419 | -2.19% LOP: 119 |
| FKGHZ26 | 271.66 1 403 501 | +4.22% LOP: 51 |
| FKRUM26 | 437.56 329 174 | -0.51% LOP: 169 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKRUZ26 | 0.0000 | 0.00% |
| FKTYM26 | 969.00 326 412 | +0.21% LOP: 45 |
| FKTYU26 | 962.55 9 626 | -4.24% LOP: 1 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 19474.99 38 921 | -0.28% LOP: 760 |
| FLPPU26 | 19139.00 171 752 | -1.85% LOP: 4 |
| FLPPZ26 | 0.0000 | 0.00% |
| FLWBM26 | 26.90 446 593 | -6.27% LOP: 188 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 0.0000 | 0.00% |
| FMABM26 | 9.00 9 598 | -3.12% LOP: 11 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1040.00 20 810 | -1.32% LOP: 203 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMBKZ26 | 1071.43 41 659 | +1.51% LOP: 4 |
| FMDVM26 | 93.10 253 737 | -0.95% LOP: 6 294 |
| FMDVU26 | 90.42 125 434 | -1.17% LOP: 147 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.25 236 370 | +1.54% LOP: 28 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FMILZ26 | 0.0000 | 0.00% |
| FOPLM26 | 13.16 39 490 | +0.17% LOP: 29 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 26.01 481 346 | +3.23% LOP: 418 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 200.56 60 260 | -0.22% LOP: 159 |
| FPEOU26 | 201.52 59 809 | -4.17% LOP: 12 |
| FPEOZ26 | 0.0000 | 0.00% |
| FPGEM26 | 9.73 1 687 882 | -0.57% LOP: 392 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 129.23 244 064 | +0.80% LOP: 2 298 |
| FPKNU26 | 127.40 12 740 | -0.02% LOP: 98 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FPKOM26 | 87.91 193 894 | -0.24% LOP: 692 |
| FPKOU26 | 85.60 124 464 | +2.76% LOP: 105 |
| FPKOZ26 | 0.0000 | 0.00% |
| FPKPM26 | 13.90 43 265 | -1.50% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.87 74 193 | +1.42% LOP: 56 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.85 134 382 | -0.39% LOP: 512 |
| FPZUU26 | 64.62 6 462 | 0.00% LOP: 118 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 535.02 57 950 | +2.85% LOP: 25 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 102.00 1 020 | -0.97% LOP: 168 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTENZ26 | 104.00 51 628 | +0.21% LOP: 48 |
| FTPEM26 | 9.00 45 092 | +0.20% LOP: 275 |
| FTPEU26 | 8.89 8 892 | -5.11% LOP: 2 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.6800 984 922 | -0.72% LOP: 218 |
| FUSDJ26 | 3.68 1 912 361 | -0.73% LOP: 269 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.67 668 791 | -0.15% LOP: 317 365 |
| FUSDU26 | 3.68 1 829 473 | -0.76% LOP: 16 950 |
| FUSDZ26 | 3.69 7 370 | -0.05% LOP: 1 630 |
| FW20 | 3250.00 158 817 420 | -0.37% LOP: 53 610 |
| FW20H2720 | 3284.00 12 798 740 | -0.67% LOP: 113 |
| FW20M2620 | 3250.00 155 715 780 | -0.37% LOP: 52 671 |
| FW20U2620 | 3221.00 2 841 660 | -0.56% LOP: 611 |
| FW20Z2620 | 3249.00 259 980 | -0.21% LOP: 219 |
| FW40M26 | 8292.00 579 950 | -0.52% LOP: 2 652 |
| FW40U26 | 8270.00 5 952 740 | +0.15% LOP: 120 |
| FW40Z26 | 8300.00 411 980 | -0.69% LOP: 1 |
| FXTBM26 | 91.68 716 439 | +0.31% LOP: 3 028 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 21.30 12 829 | +0.42% LOP: 620 |
| FZABU26 | 21.60 10 799 | +2.84% LOP: 64 |
| FZABZ26 | 0.0000 | 0.00% |