| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.60 7 981 | -0.30% LOP: 272 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 184.30 55 060 | +0.71% LOP: 53 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.150 3 915 | +2.43% LOP: 8 |
| FALEU26 | 39.63 497 919 | 0.00% LOP: 21 261 |
| FALEZ26 | 38.35 26 845 | +1.99% LOP: 19 |
| FALRH27 | 138.69 13 869 | +2.73% LOP: 2 |
| FALRU26 | 134.99 94 669 | +0.70% LOP: 142 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 27.35 8 185 | +2.45% LOP: 67 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 107.35 162 019 | -1.06% LOP: 186 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.545 3 909 | -1.15% LOP: 17 |
| FATTU26 | 19.12 55 082 | +0.13% LOP: 918 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 705.00 220 034 | -3.42% LOP: 106 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 240.2200 24 022 | -0.11% LOP: 1 |
| FCDRU26 | 234.72 4 716 163 | -2.22% LOP: 6 446 |
| FCDRZ26 | 237.70 142 799 | -0.96% LOP: 109 |
| FCHFH27 | 4.74 4 741 | -0.93% LOP: 8 489 |
| FCHFM27 | 4.8571 203 806 | +0.74% LOP: 2 593 |
| FCHFN26 | 4.6783 9 353 | +0.26% LOP: 26 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.71 141 268 | +0.35% LOP: 4 103 |
| FCHFZ26 | 4.75 9 504 | +0.38% LOP: 7 026 |
| FCPSH27 | 16.177 13 007 | -3.52% LOP: 20 |
| FCPSU26 | 15.74 619 992 | -2.48% LOP: 17 561 |
| FCPSZ26 | 16.20 1 620 | -2.35% LOP: 704 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 182.19 73 585 | -0.49% LOP: 12 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.512 2 851 | +0.75% LOP: 38 |
| FDNPU26 | 27.55 559 596 | -0.79% LOP: 25 978 |
| FDNPZ26 | 28.28 163 150 | -4.03% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.830 1 083 | -3.30% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 660.00 6 600 | +2.80% LOP: 23 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.10 60 317 | +0.10% LOP: 36 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.10 15 300 | 0.00% LOP: 162 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.34 4 344 | +0.13% LOP: 5 529 |
| FEURM27 | 4.3500 8 700 | +0.06% LOP: 99 |
| FEURN26 | 4.31 12 924 | +0.26% LOP: 75 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.32 872 166 | +0.28% LOP: 15 963 |
| FEURZ26 | 4.33 134 389 | +0.24% LOP: 64 726 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 50 243 | +0.26% LOP: 155 |
| FGBPM27 | 5.030 50 299 | +0.19% LOP: 70 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.04 15 109 | +0.24% LOP: 42 |
| FGBPZ26 | 4.97 24 875 | +0.10% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.00 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 98.90 166 840 | +0.41% LOP: 70 |
| FGPWU26 | 94.22 66 345 | -0.90% LOP: 95 |
| FGPWZ26 | 95.00 19 098 | -0.58% LOP: 3 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 446.00 133 800 | -2.27% LOP: 10 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.20 267 179 | -1.17% LOP: 3 627 |
| FJSWZ26 | 26.61 2 661 | 0.00% LOP: 96 |
| FKGHH27 | 336.15 33 615 | +1.53% LOP: 2 |
| FKGHU26 | 305.09 43 608 276 | -5.02% LOP: 2 557 |
| FKGHZ26 | 308.55 465 605 | -4.86% LOP: 122 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 416.50 71 098 | -0.95% LOP: 283 |
| FKRUZ26 | 437.85 8 757 | +1.71% LOP: 38 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1136.00 114 883 | -2.41% LOP: 70 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 18780.00 230 653 | -1.21% LOP: 949 |
| FLPPZ26 | 19245.65 58 892 | +1.78% LOP: 51 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 20.81 6 257 | +0.58% LOP: 181 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1392.00 224 860 | -0.61% LOP: 276 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 102.39 10 239 | -3.01% LOP: 5 |
| FMDVU26 | 99.49 2 362 725 | -2.27% LOP: 6 369 |
| FMDVZ26 | 102.70 10 270 | -0.07% LOP: 24 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.90 80 430 | -1.24% LOP: 82 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.95 139 251 | -1.78% LOP: 63 |
| FOPLZ26 | 14.57 72 850 | -2.87% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 35.90 216 423 | -2.76% LOP: 324 |
| FPCOZ26 | 37.606 3 761 | -0.07% LOP: 16 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 232.39 600 539 | -0.64% LOP: 237 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.33 402 648 | -2.10% LOP: 479 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 137.41 4 592 859 | +1.28% LOP: 1 996 |
| FPKNZ26 | 138.33 430 309 | +1.07% LOP: 180 |
| FPKOH27 | 100.93 10 093 | +0.03% LOP: 11 |
| FPKOU26 | 99.67 3 760 359 | +0.23% LOP: 1 166 |
| FPKOZ26 | 100.69 60 099 | -0.11% LOP: 48 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.82 14 235 | -2.17% LOP: 158 |
| FPKPZ26 | 10.97 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 6.96 62 418 | -9.64% LOP: 81 |
| FPXMZ26 | 6.9910 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 64.70 51 697 | -1.37% LOP: 14 |
| FPZUU26 | 63.17 665 932 | -2.44% LOP: 1 167 |
| FPZUZ26 | 63.50 25 579 | -2.31% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.12 408 988 | -0.87% LOP: 301 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.76 3 758 | +0.40% LOP: 9 897 |
| FUSDM27 | 3.7710 255 960 | +0.43% LOP: 1 344 |
| FUSDN26 | 3.78 37 756 | +0.57% LOP: 205 |
| FUSDQ26 | 3.7463 37 463 | +0.07% |
| FUSDU26 | 3.77 4 045 151 | +0.41% LOP: 85 586 |
| FUSDZ26 | 3.77 754 437 | +0.50% LOP: 267 560 |
| FW20 | 3609.00 1 588 393 160 | -1.34% LOP: 59 846 |
| FW20H2720 | 3669.00 2 352 680 | -1.08% LOP: 615 |
| FW20M2720 | 3646.00 6 508 320 | -1.14% LOP: 174 |
| FW20U2620 | 3609.00 1 562 403 720 | -1.34% LOP: 58 326 |
| FW20Z2620 | 3640.00 17 128 440 | -0.95% LOP: 731 |
| FW40H27 | 9901.00 296 570 | -0.45% LOP: 42 |
| FW40U26 | 9740.00 7 017 450 | -0.89% LOP: 3 373 |
| FW40Z26 | 9805.00 195 860 | +0.50% LOP: 20 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 122.10 85 701 | -0.81% LOP: 285 |
| FXTBZ26 | 124.98 12 498 | +0.63% LOP: 14 |
| FZABH27 | 27.600 2 760 | +1.66% LOP: 4 |
| FZABU26 | 27.56 532 592 | -1.78% LOP: 54 950 |
| FZABZ26 | 27.90 11 160 | -2.11% LOP: 90 |