Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 136.20 2 724 -2.49% LOP: 210
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 166.50 100 263 -4.32% LOP: 54
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 38.140 3 814 -0.42% LOP: 7
FALEU26 36.97 909 372 -3.14% LOP: 20 452
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 133.07 106 545 -0.63% LOP: 115
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 0.0000 0.00%
FAPRU26 26.00 2 600 +2.36% LOP: 63
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 93.90 94 170 -1.93% LOP: 178
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 0.0000 0.00%
FATTU26 19.56 19 742 -1.71% LOP: 828
FATTZ26 20.87 20 867 -1.92% LOP: 71
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 718.00 21 570 -2.31% LOP: 70
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 216.40 7 807 180 -4.67% LOP: 6 193
FCDRZ26 220.87 132 635 -3.51% LOP: 102
FCHFH27 4.79 95 712 +0.18% LOP: 8 357
FCHFM27 4.8260 115 974 +0.19% LOP: 2 523
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FCHFQ26 0.0000 0.00%
FCHFU26 4.68 126 543 -0.01% LOP: 4 110
FCHFZ26 4.72 1 451 003 -0.19% LOP: 7 005
FCPSH27 15.924 1 592 -3.08% LOP: 2
FCPSU26 14.73 549 320 -3.14% LOP: 14 662
FCPSZ26 15.10 19 676 -3.13% LOP: 543
FDIAH27 0.0000 0.00%
FDIAU26 172.30 68 877 -2.10% LOP: 9
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FDNPH27 29.860 29 860 +0.83% LOP: 10
FDNPU26 28.90 284 684 -1.53% LOP: 25 135
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.250 2 250 +1.46% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 647.00 19 452 -0.49% LOP: 19
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.30 19 300 -0.82% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.27 10 532 +0.29% LOP: 95
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURM27 4.3437 334 383 +0.24% LOP: 77
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURQ26 0.0000 0.00%
FEURU26 4.30 90 303 +0.05% LOP: 15 218
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 4.96 178 821 -0.05% LOP: 35
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 0.0000 0.00%
FGPWU26 84.37 34 323 -0.73% LOP: 45
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGH27 0.0000 0.00%
FINGU26 456.36 92 045 -0.48% LOP: 7
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 24.72 513 389 -3.06% LOP: 3 359
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FKGHH27 335.38 68 138 -6.06% LOP: 3
FKGHU26 324.29 28 275 728 -2.26% LOP: 2 046
FKGHZ26 327.89 163 903 -1.23% LOP: 121
FKRUH27 428.39 21 420 +5.83% LOP: 5
FKRUU26 402.10 76 707 -2.19% LOP: 230
FKRUZ26 412.37 4 124 +0.09% LOP: 34
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1148.00 11 480 -0.69% LOP: 46
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18540.00 95 257 -1.12% LOP: 921
FLPPZ26 18822.40 38 398 +0.71% LOP: 34
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 21.41 12 756 +1.81% LOP: 156
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.526 3 763 -0.88% LOP: 5
FMABZ26 0.0000 0.00%
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FMBKU26 1373.00 96 205 -0.87% LOP: 256
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMDVU26 93.20 2 088 169 -4.51% LOP: 6 159
FMDVZ26 95.16 19 157 -2.40% LOP: 24
FMILH27 0.0000 0.00%
FMILU26 19.66 78 375 -0.96% LOP: 73
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.51 72 341 -0.92% LOP: 42
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FPCOH27 38.750 15 189 +10.21% LOP: 8
FPCOU26 36.90 161 041 -0.94% LOP: 345
FPCOZ26 37.632 3 763 -0.24% LOP: 15
FPEOH27 237.73 23 773 +2.96% LOP: 3
FPEOU26 229.90 506 463 -1.03% LOP: 223
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.64 297 784 -2.23% LOP: 384
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 0.0000 0.00%
FPKNU26 124.00 2 262 159 -2.83% LOP: 1 717
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FPKOH27 98.75 9 875 -2.23% LOP: 3
FPKOU26 98.35 1 289 881 -1.18% LOP: 1 003
FPKOZ26 99.01 9 901 -0.69% LOP: 46
FPKPH27 0.0000 0.00%
FPKPU26 11.330 10 160 +1.80% LOP: 174
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.55 15 255 -2.70% LOP: 78
FPXMZ26 0.0000 0.00%
FPZUH27 62.50 19 080 -1.45% LOP: 6
FPZUU26 61.36 676 338 -1.75% LOP: 1 006
FPZUZ26 61.70 24 785 -1.89% LOP: 26
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.667 48 284 +9.06% LOP: 5
FTPEU26 9.20 635 112 -1.93% LOP: 250
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.76 7 518 -0.12% LOP: 9 897
FUSDM27 3.7599 7 523 -0.09% LOP: 1 229
FUSDN26 3.75 124 088 -0.27% LOP: 223
FUSDQ26 0.0000 0.00%
FUSDU26 3.76 5 896 025 -0.13% LOP: 85 943
FUSDZ26 3.76 56 366 -0.15% LOP: 266 154
FW20 3523.00 887 406 020 -1.67% LOP: 62 791
FW20H2720 3587.00 3 522 540 -1.37% LOP: 602
FW20M2720 3570.00 6 315 340 -1.76% LOP: 152
FW20U2620 3523.00 869 000 520 -1.67% LOP: 61 506
FW20Z2620 3557.00 8 567 620 -1.69% LOP: 531
FW40H27 9564.00 95 640 -0.49% LOP: 1
FW40U26 9424.00 9 154 990 -1.09% LOP: 3 309
FW40Z26 9501.00 190 020 -0.89% LOP: 20
FXTBH27 110.26 11 026 -1.33% LOP: 11
FXTBU26 106.50 170 764 -1.84% LOP: 243
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FZABH27 26.290 5 229 +1.04% LOP: 3
FZABU26 26.65 1 745 710 +0.57% LOP: 53 707
FZABZ26 26.50 15 900 +3.71% LOP: 34
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl