| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 172.19 20 636 | +2.49% LOP: 50 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 168.19 38 589 | +1.62% LOP: 278 |
| FACPH26 | 196.28 39 128 | +2.12% LOP: 5 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 194.54 194 990 | +0.11% LOP: 763 |
| FALEH26 | 32.52 35 371 | -0.15% LOP: 28 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FALEZ25 | 32.42 360 216 | +1.47% LOP: 3 225 |
| FALRH26 | 104.08 62 465 | +0.08% LOP: 9 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 103.50 361 501 | -0.48% LOP: 137 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.65 3 330 | -0.30% LOP: 42 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.43 6 033 | +2.86% LOP: 25 |
| FATTH26 | 19.15 9 575 | 0.00% LOP: 32 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FATTZ25 | 18.90 7 534 | -0.15% LOP: 674 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 633.30 6 333 | +2.70% LOP: 21 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 627.42 68 371 | +0.68% LOP: 110 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 136.00 149 108 | +1.95% LOP: 35 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 133.80 3 640 512 | +2.98% LOP: 5 886 |
| FCDRH26 | 255.21 305 571 | -0.31% LOP: 50 |
| FCDRM26 | 260.99 26 099 | +0.77% LOP: 18 |
| FCDRZ25 | 257.00 6 404 537 | +2.64% LOP: 4 486 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.60 211 508 | +0.13% LOP: 3 092 |
| FCHFM26 | 4.64 153 269 | +0.09% LOP: 2 399 |
| FCHFU26 | 4.68 337 570 | +0.08% LOP: 2 449 |
| FCHFZ25 | 4.55 368 664 | +0.13% LOP: 1 364 |
| FCPSH26 | 11.84 9 447 | +2.70% LOP: 1 526 |
| FCPSM26 | 11.96 9 568 | +2.44% LOP: 547 |
| FCPSZ25 | 11.49 232 351 | +1.60% LOP: 3 468 |
| FDIAH26 | 176.00 17 600 | -2.84% LOP: 4 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 172.86 34 660 | +0.35% LOP: 11 |
| FDNPH26 | 41.51 207 238 | -1.59% LOP: 11 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 40.80 1 062 203 | -0.49% LOP: 2 356 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 268.00 26 800 | +2.60% LOP: 14 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.22 32 739 | -0.21% LOP: 117 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 20.35 40 308 | +0.68% LOP: 25 |
| FEUHH26 | 7.550 7 550 | +2.48% LOP: 7 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FEUHZ25 | 7.24 36 204 | -1.90% LOP: 109 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 183 313 | -0.00% LOP: 53 202 |
| FEURM26 | 4.28 72 810 | -0.00% LOP: 8 460 |
| FEURU26 | 4.29 141 899 | -0.04% LOP: 621 |
| FEURZ25 | 4.24 1 301 184 | -0.01% LOP: 13 487 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.83 4 835 | -0.05% LOP: 74 |
| FGBPM26 | 4.84 9 669 | +0.32% LOP: 140 |
| FGBPU26 | 4.84 9 673 | +0.28% LOP: 2 |
| FGBPZ25 | 4.83 353 202 | -0.05% LOP: 1 017 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 63.80 25 600 | +0.71% LOP: 19 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FJSWH26 | 24.35 28 895 | -0.40% LOP: 119 |
| FJSWM26 | 24.30 4 860 | 0.00% LOP: 9 |
| FJSWZ25 | 24.10 316 709 | +0.42% LOP: 3 139 |
| FKGHH26 | 212.99 1 406 161 | +2.94% LOP: 261 |
| FKGHM26 | 214.99 447 748 | +2.69% LOP: 95 |
| FKGHZ25 | 212.00 18 230 504 | +3.16% LOP: 2 974 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 475.10 9 487 | +0.44% LOP: 258 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 963.26 48 103 | +0.40% LOP: 23 |
| FKTYZ25 | 960.00 67 410 | -0.05% LOP: 84 |
| FLPPH26 | 17252.18 34 336 | +0.36% LOP: 23 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 17190.00 1 298 488 | -0.70% LOP: 1 223 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 20.40 2 040 | -2.86% LOP: 170 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1020.00 30 600 | -1.92% LOP: 59 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKZ25 | 1025.00 378 781 | -0.81% LOP: 492 |
| FMILH26 | 15.84 15 840 | -1.93% LOP: 13 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.59 46 806 | -0.67% LOP: 100 |
| FOPLH26 | 9.75 9 754 | +7.48% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.67 38 579 | +0.25% LOP: 69 |
| FPCOH26 | 27.89 2 789 | +2.69% LOP: 65 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPCOZ25 | 26.91 190 639 | -2.75% LOP: 4 364 |
| FPEOH26 | 200.93 40 069 | +4.35% LOP: 5 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 200.04 1 940 771 | -0.90% LOP: 2 326 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 9.88 335 055 | +0.08% LOP: 469 |
| FPKNH26 | 94.46 461 897 | +0.28% LOP: 140 |
| FPKNM26 | 96.55 9 655 | +1.63% LOP: 108 |
| FPKNZ25 | 93.94 9 405 567 | +1.07% LOP: 4 160 |
| FPKOH26 | 78.53 54 793 | -0.58% LOP: 139 |
| FPKOM26 | 78.60 7 860 | -0.76% LOP: 16 |
| FPKOZ25 | 77.61 2 522 825 | -0.35% LOP: 3 308 |
| FPKPH26 | 15.49 1 549 | -1.89% LOP: 23 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 16.02 52 847 | +1.46% LOP: 200 |
| FPXMH26 | 6.37 6 369 | 0.00% LOP: 4 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 6.21 18 662 | +1.79% LOP: 57 |
| FPZUH26 | 63.75 12 725 | 0.00% LOP: 56 |
| FPZUM26 | 63.70 12 740 | +0.79% LOP: 17 |
| FPZUZ25 | 62.96 804 873 | -0.38% LOP: 1 028 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 514.60 15 334 | -1.10% LOP: 33 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.41 914 | +1.01% LOP: 306 |
| FTPEH26 | 9.55 295 875 | +1.11% LOP: 133 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FTPEZ25 | 9.52 1 456 879 | +1.73% LOP: 927 |
| FUSDF26 | 3.65 14 604 | -0.05% LOP: 500 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.65 435 660 | -0.08% LOP: 220 830 |
| FUSDM26 | 3.67 55 007 | -0.74% LOP: 29 485 |
| FUSDU26 | 3.68 735 620 | -0.08% LOP: 4 326 |
| FUSDZ25 | 3.65 20 470 534 | -0.05% LOP: 63 941 |
| FW20 | 3012.00 894 153 700 | +0.47% LOP: 79 338 |
| FW20H2620 | 3040.00 14 531 380 | +0.50% LOP: 3 335 |
| FW20M2620 | 3028.00 241 820 | +0.26% LOP: 297 |
| FW20U2620 | 3001.00 1 673 300 | +0.33% LOP: 194 |
| FW20Z2520 | 3012.00 877 766 976 | +0.47% LOP: 75 510 |
| FW40H26 | 8121.00 243 250 | +0.43% LOP: 27 |
| FW40M26 | 8134.00 243 200 | +0.30% LOP: 44 |
| FW40Z25 | 8093.00 4 355 670 | +0.43% LOP: 2 644 |
| FXTBH26 | 69.03 6 903 | -1.03% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 70.79 77 624 | +0.55% LOP: 3 474 |
| FZABH26 | 23.39 2 339 | -0.90% LOP: 7 |
| FZABM26 | 23.41 2 341 | +0.03% LOP: 11 |
| FZABZ25 | 23.34 96 696 | +2.03% LOP: 10 836 |