| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.30 2 666 | -2.82% LOP: 310 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 212.20 190 419 | -0.61% LOP: 61 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.16 1 154 155 | -1.52% LOP: 26 169 |
| FALEZ26 | 46.24 9 248 | +0.68% LOP: 28 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FALRU26 | 137.03 861 400 | -4.62% LOP: 124 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRU26 | 30.03 53 567 | +0.26% LOP: 170 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 117.45 569 678 | +3.12% LOP: 274 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.70 137 556 | +0.77% LOP: 999 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 742.00 264 595 | -0.80% LOP: 196 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 977.00 9 770 | -0.91% LOP: 49 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 265.48 265 480 | +3.99% LOP: 19 |
| FCDRU26 | 255.00 5 430 958 | -1.36% LOP: 6 636 |
| FCDRZ26 | 259.70 156 196 | -1.18% LOP: 181 |
| FCHFH27 | 4.70 99 013 | +0.21% LOP: 8 377 |
| FCHFM27 | 4.76 1 709 714 | -0.04% LOP: 3 785 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.63 2 055 175 | -0.02% LOP: 2 031 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.68 51 453 | -0.02% LOP: 7 082 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.16 348 545 | -0.12% LOP: 18 036 |
| FCPSZ26 | 17.56 8 673 | +0.67% LOP: 909 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.48 6 635 | +0.25% LOP: 39 |
| FDNPU26 | 31.95 1 174 658 | -1.69% LOP: 26 258 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | 0.00% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.86 2 172 | +1.55% LOP: 25 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 721.00 7 210 | -1.06% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.52 125 444 | -1.86% LOP: 55 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.96 9 901 | +0.38% LOP: 147 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.33 52 033 | -0.16% LOP: 5 554 |
| FEURM27 | 4.36 1 747 711 | +0.17% LOP: 699 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.31 675 800 | +0.01% LOP: 15 793 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.32 56 122 | -0.12% LOP: 64 891 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26833.00 53 666 | +2.40% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.01 5 009 | -0.13% LOP: 160 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.03 110 425 | -0.21% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 108.01 10 801 | +2.76% LOP: 97 |
| FGPWU26 | 103.00 30 960 | -0.58% LOP: 203 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.79 464 460 | -2.19% LOP: 3 807 |
| FJSWZ26 | 26.06 2 606 | +0.22% LOP: 99 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 346.60 56 072 808 | +2.42% LOP: 2 354 |
| FKGHZ26 | 349.00 832 647 | +2.51% LOP: 164 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 435.60 17 556 | -1.98% LOP: 223 |
| FKRUZ26 | 439.50 8 790 | +1.03% LOP: 41 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1265.00 37 860 | +3.60% LOP: 94 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21999.00 290 040 | 0.00% LOP: 851 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.44 2 144 | -1.51% LOP: 390 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1422.85 615 387 | -2.14% LOP: 311 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 98.49 2 406 864 | +1.01% LOP: 7 143 |
| FMDVZ26 | 99.80 39 840 | +8.63% LOP: 36 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.79 312 906 | -2.16% LOP: 102 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.63 110 015 | -0.51% LOP: 177 |
| FOPLZ26 | 16.19 162 015 | +1.25% LOP: 29 |
| FPCOH27 | 47.12 4 712 | +0.99% LOP: 14 |
| FPCOU26 | 46.89 93 868 | -0.87% LOP: 636 |
| FPCOZ26 | 47.28 9 456 | +1.50% LOP: 37 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 252.31 2 530 687 | -1.30% LOP: 249 |
| FPEOZ26 | 257.00 25 700 | +0.82% LOP: 26 |
| FPGEH27 | 11.639 34 879 | -0.19% LOP: 14 |
| FPGEU26 | 10.99 6 335 446 | -2.21% LOP: 1 800 |
| FPGEZ26 | 11.26 11 260 | -0.71% LOP: 21 |
| FPKNH27 | 151.00 15 100 | +0.45% LOP: 15 |
| FPKNU26 | 150.45 7 069 498 | +1.73% LOP: 2 035 |
| FPKNZ26 | 150.50 75 356 | +1.09% LOP: 346 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FPKOU26 | 108.46 4 961 767 | -1.11% LOP: 1 678 |
| FPKOZ26 | 109.47 120 136 | -0.46% LOP: 77 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.58 6 318 | -0.14% LOP: 215 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.89 82 022 | +6.14% LOP: 84 |
| FPXMZ26 | 6.99 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 69.30 6 930 | -1.00% LOP: 15 |
| FPZUU26 | 67.81 712 369 | -0.29% LOP: 1 527 |
| FPZUZ26 | 69.00 34 464 | 0.00% LOP: 51 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 107.80 2 156 | -0.83% LOP: 163 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 9.25 538 008 | -2.30% LOP: 344 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.72 3 724 | -0.10% LOP: 9 905 |
| FUSDM27 | 3.72 2 243 160 | -0.63% LOP: 2 836 |
| FUSDQ26 | 3.72 781 687 | -0.25% LOP: 200 |
| FUSDU26 | 3.72 7 107 102 | -0.23% LOP: 84 811 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.72 1 344 326 | -0.17% LOP: 260 456 |
| FW20 | 3970.00 2 094 307 040 | -0.85% LOP: 67 869 |
| FW20H2720 | 4024.00 2 660 560 | -0.84% LOP: 679 |
| FW20M2720 | 4020.00 6 516 800 | -0.17% LOP: 341 |
| FW20U2620 | 3970.00 2 038 648 320 | -0.85% LOP: 65 700 |
| FW20Z2620 | 3993.00 46 481 420 | -0.97% LOP: 1 150 |
| FW40H27 | 10700.00 963 110 | +0.13% LOP: 33 |
| FW40U26 | 10520.00 15 280 000 | -0.57% LOP: 3 757 |
| FW40Z26 | 10580.00 1 382 690 | -0.56% LOP: 36 |
| FXTBH27 | 152.70 107 005 | +0.35% LOP: 37 |
| FXTBU26 | 160.73 1 435 744 | +1.73% LOP: 508 |
| FXTBZ26 | 152.88 76 282 | +2.60% LOP: 20 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FZABU26 | 31.38 1 224 985 | -0.16% LOP: 4 088 |
| FZABZ26 | 32.30 19 118 | +3.01% LOP: 30 |