| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| F11BM27 | 119.41 19 182 | -5.69% LOP: 7 |
| F11BZ26 | 121.00 3 615 | -0.49% LOP: 184 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 224.44 45 244 | -2.37% LOP: 61 |
| FALEH27 | 50.42 20 275 | -1.52% LOP: 23 |
| FALEM27 | 51.91 5 191 | -0.15% LOP: 4 |
| FALEZ26 | 50.50 480 356 | +0.68% LOP: 23 933 |
| FALRH27 | 132.31 13 231 | -6.29% LOP: 15 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 129.70 355 528 | -3.17% LOP: 99 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 29.90 101 145 | -0.99% LOP: 574 |
| FASBH27 | 188.00 148 400 | +3.50% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 186.00 338 725 | +0.22% LOP: 210 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FATTM27 | 19.323 19 323 | -0.14% LOP: 24 |
| FATTZ26 | 18.98 52 985 | -0.63% LOP: 870 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 680.00 73 920 | +3.04% LOP: 123 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 263.80 181 957 | +3.52% LOP: 169 |
| FCDRM27 | 266.28 26 628 | -0.13% LOP: 9 |
| FCDRZ26 | 257.50 2 893 729 | -0.19% LOP: 7 447 |
| FCHFH27 | 4.80 2 262 110 | +0.67% LOP: 8 742 |
| FCHFM27 | 4.86 97 118 | +0.78% LOP: 8 706 |
| FCHFU27 | 4.9090 921 306 | +0.73% LOP: 1 857 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.74 2 137 691 | +0.60% LOP: 4 234 |
| FCPSH27 | 17.00 3 393 | +2.28% LOP: 416 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FCPSZ26 | 16.89 543 064 | +1.26% LOP: 20 740 |
| FDIAH27 | 166.00 163 225 | +3.46% |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 160.00 16 000 | -1.27% LOP: 15 |
| FDNPH27 | 36.20 3 620 | +1.97% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FDNPZ26 | 34.30 436 237 | -2.14% LOP: 17 551 |
| FDOMH27 | 221.28 409 624 | -4.98% |
| FDOMM27 | 234.00 138 300 | +2.67% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.956 2 987 | +0.57% LOP: 15 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 772.00 15 450 | -1.03% LOP: 17 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 20.75 208 118 | -3.72% LOP: 67 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHM27 | 5.400 53 820 | +4.03% |
| FEUHZ26 | 5.31 16 040 | -1.98% LOP: 441 |
| FEURH27 | 4.41 4 405 | +0.06% LOP: 5 589 |
| FEURM27 | 4.42 44 163 | -0.07% LOP: 6 248 |
| FEURU27 | 4.4338 3 547 160 | -0.06% LOP: 1 239 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.39 671 310 | -0.06% LOP: 75 562 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 29475.00 58 950 | -0.67% |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FGBPU27 | 5.143 51 427 | +0.19% LOP: 60 |
| FGBPV26 | 5.113 5 113 | +0.32% LOP: 2 |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.14 41 093 | +0.28% LOP: 177 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 98.00 9 800 | -2.49% LOP: 101 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 461.00 46 100 | -2.33% LOP: 7 |
| FJSWH27 | 32.26 6 466 | +0.02% LOP: 113 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FJSWZ26 | 31.68 1 378 284 | +0.37% LOP: 4 271 |
| FKGHH27 | 337.80 233 371 | +3.30% LOP: 45 |
| FKGHM27 | 333.00 66 702 | -1.77% LOP: 17 |
| FKGHZ26 | 334.61 25 664 803 | +3.27% LOP: 1 869 |
| FKRUH27 | 384.83 76 966 | -1.32% LOP: 25 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FKRUZ26 | 370.00 37 076 | -1.33% LOP: 233 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1257.99 466 197 | +0.56% LOP: 1 084 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 23740.00 392 773 | -2.30% LOP: 127 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 26.40 102 699 | +3.23% LOP: 246 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1394.96 267 952 | -1.42% LOP: 252 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 88.20 2 209 254 | +0.48% LOP: 7 987 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 21.47 633 075 | -3.19% LOP: 105 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 15.600 106 198 | +4.09% LOP: 2 |
| FOPLZ26 | 15.49 10 925 483 | +5.52% LOP: 726 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FPCOM27 | 45.130 198 518 | -0.77% LOP: 44 |
| FPCOZ26 | 44.75 309 433 | +0.76% LOP: 483 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FPEOM27 | 266.92 158 296 | -0.06% LOP: 4 |
| FPEOZ26 | 269.59 3 012 423 | -1.61% LOP: 2 511 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FPGEM27 | 15.580 172 455 | +3.59% LOP: 6 |
| FPGEZ26 | 15.10 4 019 195 | -2.21% LOP: 2 338 |
| FPKNH27 | 146.00 114 621 | -0.68% LOP: 37 |
| FPKNM27 | 141.90 42 395 | -2.78% LOP: 15 |
| FPKNZ26 | 145.50 10 241 484 | -0.49% LOP: 2 292 |
| FPKOH27 | 119.96 181 438 | -1.66% LOP: 49 |
| FPKOM27 | 120.05 48 213 | -1.19% LOP: 9 |
| FPKOZ26 | 119.09 7 740 927 | -1.34% LOP: 7 273 |
| FPKPH27 | 10.48 10 480 | -5.96% LOP: 22 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.65 15 030 | -1.39% LOP: 156 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.42 123 277 | +1.31% LOP: 87 |
| FPZUH27 | 71.36 21 396 | -1.05% LOP: 51 |
| FPZUM27 | 71.70 7 170 | -2.34% LOP: 4 |
| FPZUZ26 | 70.51 838 209 | -1.11% LOP: 631 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 99.95 4 984 | -0.35% LOP: 286 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.23 203 526 | +0.54% LOP: 375 |
| FUSDH27 | 3.90 438 794 | +0.39% LOP: 13 196 |
| FUSDM27 | 3.89 3 604 504 | +0.39% LOP: 21 207 |
| FUSDU27 | 3.8850 1 169 135 | +0.15% LOP: 377 |
| FUSDV26 | 3.89 3 894 | +0.28% LOP: 48 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FUSDZ26 | 3.89 11 497 834 | +0.10% LOP: 350 584 |
| FW20 | 4108.00 1 664 726 700 | -0.41% LOP: 71 450 |
| FW20H2720 | 4152.00 42 480 380 | -0.48% LOP: 1 045 |
| FW20M2720 | 4127.00 8 959 780 | -0.86% LOP: 488 |
| FW20U2720 | 4128.00 2 896 360 | -0.67% LOP: 95 |
| FW20Z2620 | 4108.00 1 610 390 180 | -0.41% LOP: 69 823 |
| FW40H27 | 10589.00 4 459 790 | -0.59% LOP: 35 |
| FW40M27 | 10780.00 322 990 | +0.38% LOP: 6 |
| FW40Z26 | 10490.00 19 761 520 | -0.47% LOP: 3 930 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 141.50 3 741 319 | -4.81% LOP: 725 |
| FZABH27 | 32.00 28 800 | 0.00% LOP: 26 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.70 3 170 | +0.19% LOP: 96 |