| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| F11BM27 | 120.16 12 008 | -2.55% LOP: 5 |
| F11BZ26 | 119.50 42 369 | -3.63% LOP: 184 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 226.00 22 600 | +0.20% LOP: 42 |
| FALEH27 | 48.92 9 888 | -2.08% LOP: 22 |
| FALEM27 | 51.57 5 157 | -0.37% LOP: 2 |
| FALEZ26 | 50.07 497 614 | +2.41% LOP: 23 924 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 138.48 83 178 | -1.79% LOP: 87 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 30.00 15 040 | -1.15% LOP: 517 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 174.80 402 835 | -1.62% LOP: 214 |
| FATTH27 | 20.10 10 050 | -0.91% LOP: 83 |
| FATTM27 | 0.0000 | 0.00% |
| FATTZ26 | 19.89 33 797 | +0.84% LOP: 657 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 708.15 42 373 | +0.78% LOP: 125 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 252.00 124 960 | -1.85% LOP: 162 |
| FCDRM27 | 256.4300 25 643 | +1.52% LOP: 1 |
| FCDRZ26 | 250.64 2 104 275 | -0.89% LOP: 7 357 |
| FCHFH27 | 4.76 80 964 | +0.18% LOP: 9 217 |
| FCHFM27 | 4.81 38 565 | +0.17% LOP: 8 672 |
| FCHFU27 | 4.8629 589 475 | +0.05% LOP: 431 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.70 1 285 476 | +0.60% LOP: 5 468 |
| FCPSH27 | 16.47 3 280 | -0.79% LOP: 387 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FCPSZ26 | 16.15 360 208 | -0.31% LOP: 20 227 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 168.00 33 624 | -0.53% LOP: 12 |
| FDNPH27 | 35.69 7 138 | -4.31% LOP: 42 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FDNPZ26 | 35.60 85 484 | -0.89% LOP: 23 267 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 0.0000 | 0.00% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.930 4 965 | +0.30% LOP: 13 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 789.80 55 420 | +5.31% LOP: 15 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 19.48 19 480 | +0.41% LOP: 42 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHM27 | 0.0000 | 0.00% |
| FEUHZ26 | 5.42 48 163 | +1.74% LOP: 383 |
| FEURH27 | 4.41 22 087 | +0.24% LOP: 5 596 |
| FEURM27 | 4.43 79 850 | +0.31% LOP: 6 228 |
| FEURU27 | 4.4480 879 875 | +0.29% LOP: 311 |
| FEURV26 | 4.38 17 520 | +0.56% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.39 1 521 694 | +0.06% LOP: 75 695 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FGBPH27 | 5.10 5 100 | +0.16% LOP: 160 |
| FGBPM27 | 5.07 5 068 | -0.02% LOP: 121 |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FGBPV26 | 5.090 5 090 | +0.45% LOP: 1 |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.10 30 636 | +0.24% LOP: 179 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 99.25 9 925 | -0.90% LOP: 99 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 466.97 93 497 | +3.77% LOP: 6 |
| FJSWH27 | 34.30 54 191 | -4.27% LOP: 128 |
| FJSWM27 | 33.729 6 746 | -7.47% LOP: 6 |
| FJSWZ26 | 33.24 1 859 258 | -1.36% LOP: 3 771 |
| FKGHH27 | 342.20 343 711 | -1.04% LOP: 40 |
| FKGHM27 | 0.0000 | 0.00% |
| FKGHZ26 | 340.05 19 086 269 | -1.41% LOP: 1 727 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FKRUZ26 | 391.00 3 910 | -0.26% LOP: 159 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1288.00 294 829 | +0.55% LOP: 980 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 24050.00 615 876 | -0.62% LOP: 785 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 25.05 57 046 | +0.52% LOP: 155 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1500.00 164 696 | -0.27% LOP: 265 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 96.29 1 227 588 | -1.67% LOP: 7 531 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 23.20 350 067 | +0.22% LOP: 98 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FOPLZ26 | 13.30 118 840 | -0.45% LOP: 130 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FPCOM27 | 0.0000 | 0.00% |
| FPCOZ26 | 43.20 221 415 | -1.30% LOP: 521 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPEOZ26 | 280.08 1 119 108 | -0.78% LOP: 2 474 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEM27 | 0.0000 | 0.00% |
| FPGEZ26 | 13.37 4 114 431 | -2.76% LOP: 2 279 |
| FPKNH27 | 147.50 14 750 | -1.67% LOP: 35 |
| FPKNM27 | 146.99 118 311 | -1.04% LOP: 8 |
| FPKNZ26 | 149.60 2 127 740 | +0.27% LOP: 2 140 |
| FPKOH27 | 124.03 49 847 | +0.02% LOP: 41 |
| FPKOM27 | 124.32 62 497 | +1.24% LOP: 7 |
| FPKOZ26 | 123.80 4 506 047 | +0.19% LOP: 6 933 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.49 2 098 | 0.00% LOP: 128 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.05 71 340 | -0.42% LOP: 81 |
| FPZUH27 | 74.39 14 794 | -0.31% LOP: 50 |
| FPZUM27 | 73.42 14 754 | -1.18% LOP: 4 |
| FPZUZ26 | 73.50 1 024 822 | -0.61% LOP: 588 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 101.50 2 027 | +1.20% LOP: 216 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 8.97 240 933 | +1.26% LOP: 371 |
| FUSDH27 | 3.85 458 695 | +0.23% LOP: 13 039 |
| FUSDM27 | 3.85 76 990 | +0.41% LOP: 22 139 |
| FUSDU27 | 3.8525 161 715 | +0.36% LOP: 196 |
| FUSDV26 | 3.8578 27 005 | +0.50% LOP: 57 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.85 12 145 725 | +0.28% LOP: 349 427 |
| FW20 | 4215.00 1 171 454 200 | -0.12% LOP: 67 889 |
| FW20H2720 | 4259.00 22 111 180 | -0.07% LOP: 1 175 |
| FW20M2720 | 4239.00 845 280 | +0.09% LOP: 534 |
| FW20U2720 | 4238.00 928 820 | +0.09% LOP: 82 |
| FW20Z2620 | 4215.00 1 147 568 920 | -0.12% LOP: 66 099 |
| FW40H27 | 10705.00 746 410 | -0.13% LOP: 35 |
| FW40M27 | 10690.0000 213 530 | -0.20% LOP: 2 |
| FW40Z26 | 10571.00 11 213 260 | -0.38% LOP: 3 967 |
| FXTBH27 | 156.48 15 648 | +1.58% LOP: 61 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 154.55 1 299 641 | -1.04% LOP: 535 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |