| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.00 | 0.00% |
| F11BU26 | 140.20 2 812 | -0.64% LOP: 162 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 0.00 | 0.00% |
| FACPU26 | 180.21 195 034 | +2.39% LOP: 33 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 41.33 12 133 | +3.43% LOP: 2 |
| FALEU26 | 39.30 1 040 060 | +0.23% LOP: 20 153 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRH27 | 140.00 14 000 | +1.95% |
| FALRU26 | 135.24 40 782 | +0.68% LOP: 112 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 0.00 | 0.00% |
| FAPRU26 | 26.00 18 420 | -1.52% LOP: 60 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.00 | 0.00% |
| FASBU26 | 97.45 284 368 | -0.07% LOP: 209 |
| FASBZ26 | 98.2000 9 820 | +2.19% LOP: 1 |
| FATTH27 | 0.00 | 0.00% |
| FATTU26 | 20.94 74 163 | -1.60% LOP: 786 |
| FATTZ26 | 20.98 10 464 | -2.56% LOP: 66 |
| FBASH27 | 0.00 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.00 | 0.00% |
| FBDXU26 | 712.50 50 200 | -1.72% LOP: 48 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.00 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.00 | 0.00% |
| FCDRU26 | 228.29 9 305 115 | -0.86% LOP: 5 390 |
| FCDRZ26 | 233.00 93 261 | +0.14% LOP: 91 |
| FCHFH27 | 4.73 14 208 | -0.54% LOP: 7 500 |
| FCHFM27 | 4.79 2 968 855 | +0.01% LOP: 620 |
| FCHFN26 | 4.6130 9 229 | +0.07% LOP: 4 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 74 356 | +0.30% LOP: 4 099 |
| FCHFZ26 | 4.70 2 372 045 | +0.29% LOP: 7 154 |
| FCPSH27 | 0.00 | 0.00% |
| FCPSU26 | 16.48 2 026 626 | -2.20% LOP: 12 249 |
| FCPSZ26 | 16.53 3 306 | -2.76% LOP: 283 |
| FDIAH27 | 0.00 | 0.00% |
| FDIAU26 | 176.00 17 600 | +1.73% LOP: 7 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPH27 | 0.00 | 0.00% |
| FDNPU26 | 29.13 433 367 | -0.69% LOP: 24 887 |
| FDNPZ26 | 29.13 8 739 | -2.64% LOP: 40 |
| FDOMH27 | 0.00 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATH27 | 0.00 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.00 | 0.00% |
| FEBPU26 | 638.89 12 786 | -0.68% LOP: 20 |
| FEBPZ26 | 650.0000 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.00 | 0.00% |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.00 | 0.00% |
| FEUHU26 | 5.37 21 209 | -0.92% LOP: 65 |
| FEUHZ26 | 5.26 10 502 | +0.86% LOP: 5 |
| FEURH27 | 4.31 4 311 | +0.07% LOP: 5 479 |
| FEURM27 | 0.00 | 0.00% |
| FEURN26 | 4.26 38 391 | +0.11% LOP: 55 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.28 111 200 | +0.12% LOP: 14 987 |
| FEURZ26 | 4.29 167 443 | +0.19% LOP: 63 714 |
| FFINH27 | 0.00 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.91 712 008 | +0.19% LOP: 145 |
| FGBPM27 | 4.92 14 746 | -0.18% LOP: 3 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 9 836 | +0.08% LOP: 20 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSH27 | 0.00 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 0.00 | 0.00% |
| FGPWU26 | 83.70 50 137 | +0.84% LOP: 36 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGH27 | 0.00 | 0.00% |
| FINGU26 | 464.09 46 409 | +1.21% LOP: 7 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 0.00 | 0.00% |
| FJSWU26 | 26.94 1 746 853 | +0.52% LOP: 2 551 |
| FJSWZ26 | 27.51 21 651 | +1.37% LOP: 75 |
| FKGHH27 | 0.00 | 0.00% |
| FKGHU26 | 363.00 25 421 841 | 0.00% LOP: 1 578 |
| FKGHZ26 | 366.06 147 804 | +0.29% LOP: 119 |
| FKRUH27 | 0.00 | 0.00% |
| FKRUU26 | 402.87 40 449 | -0.28% LOP: 129 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FKTYH27 | 0.00 | 0.00% |
| FKTYU26 | 1190.00 83 550 | -1.65% LOP: 37 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 0.00 | 0.00% |
| FLPPU26 | 18420.00 1 202 945 | -2.10% LOP: 816 |
| FLPPZ26 | 18500.00 18 870 | -1.60% LOP: 20 |
| FLWBH27 | 0.00 | 0.00% |
| FLWBU26 | 21.17 19 071 | -0.78% LOP: 66 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.00 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1453.31 14 533 | 0.00% LOP: 1 |
| FMBKU26 | 1414.01 359 980 | -1.33% LOP: 242 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 97.50 9 750 | +0.22% LOP: 1 |
| FMDVU26 | 95.96 2 500 710 | -1.27% LOP: 5 921 |
| FMDVZ26 | 97.50 19 340 | +2.20% LOP: 21 |
| FMILH27 | 0.00 | 0.00% |
| FMILU26 | 20.41 61 650 | -0.64% LOP: 59 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.00 | 0.00% |
| FOPLU26 | 15.75 140 549 | +1.63% LOP: 31 |
| FOPLZ26 | 15.89 31 783 | +2.83% LOP: 6 |
| FPCOH27 | 0.00 | 0.00% |
| FPCOU26 | 35.70 279 110 | +1.75% LOP: 170 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| FPEOH27 | 0.00 | 0.00% |
| FPEOU26 | 234.20 376 835 | -1.14% LOP: 201 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.00 | 0.00% |
| FPGEU26 | 9.88 357 325 | -0.68% LOP: 275 |
| FPGEZ26 | 9.90 49 408 | -1.98% LOP: 5 |
| FPKNH27 | 0.00 | 0.00% |
| FPKNU26 | 128.80 3 763 343 | -3.19% LOP: 1 583 |
| FPKNZ26 | 128.90 77 300 | +0.79% LOP: 46 |
| FPKOH27 | 101.52 10 152 | -4.85% LOP: 1 |
| FPKOU26 | 99.38 1 463 602 | -1.28% LOP: 848 |
| FPKOZ26 | 101.40 111 040 | 0.00% LOP: 45 |
| FPKPH27 | 0.00 | 0.00% |
| FPKPU26 | 11.205 1 121 | -2.76% LOP: 119 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 0.00 | 0.00% |
| FPXMU26 | 8.11 81 193 | +0.33% LOP: 60 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 0.00 | 0.00% |
| FPZUU26 | 63.80 962 290 | -0.30% LOP: 809 |
| FPZUZ26 | 64.75 19 422 | +0.15% LOP: 25 |
| FSVEH27 | 0.00 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 99.59 29 928 | +2.09% LOP: 30 |
| FTENU26 | 97.00 1 938 | -0.82% LOP: 56 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 0.00 | 0.00% |
| FTPEU26 | 9.56 133 014 | +1.16% LOP: 177 |
| FTPEZ26 | 9.39 18 784 | +1.15% LOP: 2 |
| FUSDH27 | 3.72 48 360 | +0.29% LOP: 9 773 |
| FUSDM27 | 3.71 371 050 | -0.30% LOP: 100 |
| FUSDN26 | 3.72 502 018 | +0.29% LOP: 212 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.72 4 087 043 | +0.28% LOP: 79 492 |
| FUSDZ26 | 3.72 89 318 | +0.19% LOP: 259 442 |
| FW20 | 3638.00 661 848 460 | -0.44% LOP: 60 661 |
| FW20H2720 | 3684.00 1 927 260 | -0.73% LOP: 592 |
| FW20M2720 | 3671.00 4 795 760 | -1.98% LOP: 48 |
| FW20U2620 | 3638.00 643 488 820 | -0.44% LOP: 59 587 |
| FW20Z2620 | 3664.00 11 636 620 | -0.38% LOP: 434 |
| FW40H27 | 0.00 | 0.00% |
| FW40U26 | 9652.00 3 301 040 | -0.70% LOP: 3 177 |
| FW40Z26 | 9751.00 292 290 | -0.20% LOP: 20 |
| FXTBH27 | 110.18 11 018 | -0.71% LOP: 1 |
| FXTBU26 | 110.00 343 003 | -0.90% LOP: 177 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FZABH27 | 0.00 | 0.00% |
| FZABU26 | 26.26 1 918 288 | -1.08% LOP: 49 204 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |