| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 116.79 16 445 | +1.91% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 240.30 499 026 | +1.74% LOP: 52 |
| FALEH27 | 61.00 48 004 | +4.63% LOP: 48 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 60.21 2 660 377 | +3.31% LOP: 23 651 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 138.00 179 336 | +2.07% LOP: 133 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.47 22 363 | +1.68% LOP: 581 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 158.36 900 805 | +0.23% LOP: 512 |
| FATTH27 | 16.40 9 966 | -4.97% LOP: 138 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.27 138 053 | -4.29% LOP: 976 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 751.00 346 709 | +2.74% LOP: 176 |
| FCARH27 | 1041.30 10 413 | -2.27% LOP: 1 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1092.00 322 548 | +3.41% LOP: 63 |
| FCDRH27 | 269.49 79 690 | +5.13% LOP: 196 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 265.50 6 027 848 | +3.19% LOP: 7 539 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.86 29 184 | -0.34% LOP: 907 |
| FCHFM27 | 4.91 78 597 | -0.44% LOP: 6 154 |
| FCHFU27 | 4.96 54 586 | -0.41% LOP: 2 846 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.81 163 572 | -0.24% LOP: 2 262 |
| FCPSH27 | 13.18 44 109 | +1.78% LOP: 1 308 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FCPSZ26 | 12.92 1 144 171 | +1.33% LOP: 17 167 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 150.00 15 000 | +0.13% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 39.88 19 943 | +9.22% LOP: 6 |
| FDNPZ26 | 38.40 792 610 | +1.29% LOP: 17 561 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 558.12 11 358 | -6.65% LOP: 35 |
| FEBPZ26 | 785.00 130 314 | +3.92% LOP: 53 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 20.96 169 140 | +1.22% LOP: 113 |
| FEUHH27 | 4.45 4 450 | 0.00% LOP: 14 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.90 118 651 | +1.66% LOP: 248 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.42 114 914 | -0.32% LOP: 5 659 |
| FEURM27 | 4.43 17 740 | -0.29% LOP: 6 221 |
| FEURU27 | 4.45 160 484 | -0.36% LOP: 1 581 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 1 559 752 | -0.31% LOP: 74 229 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.27 42 205 | -0.36% LOP: 1 154 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 97.25 106 976 | +0.88% LOP: 94 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 464.54 137 854 | +3.63% LOP: 11 |
| FJSWH27 | 27.47 11 101 | +0.99% LOP: 102 |
| FJSWM27 | 26.00 2 600 | -3.97% LOP: 22 |
| FJSWZ26 | 26.81 1 023 714 | +0.71% LOP: 4 049 |
| FKGHH27 | 292.50 1 255 894 | +4.47% LOP: 87 |
| FKGHM27 | 289.85 28 985 | -0.40% LOP: 20 |
| FKGHZ26 | 289.00 55 768 349 | +4.07% LOP: 2 391 |
| FKRUH27 | 334.00 6 680 | -3.89% LOP: 43 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 335.00 49 847 | -0.89% LOP: 451 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1271.00 316 150 | +0.63% LOP: 1 359 |
| FLPPH27 | 27000.00 27 000 | +4.52% LOP: 1 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26520.00 1 069 121 | +1.22% LOP: 257 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 24.45 17 115 | +1.45% LOP: 373 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1626.10 636 185 | +0.63% LOP: 519 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 97.50 4 422 040 | +4.78% LOP: 7 854 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.78 780 062 | +2.15% LOP: 167 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.85 2 602 435 | +6.65% LOP: 1 096 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 49.37 463 378 | +2.85% LOP: 654 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 266.90 1 492 780 | +1.95% LOP: 2 420 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.04 1 237 361 | +2.11% LOP: 751 |
| FPKNH27 | 145.00 43 620 | -0.68% LOP: 67 |
| FPKNM27 | 141.75 28 375 | -4.00% LOP: 26 |
| FPKNZ26 | 141.00 6 666 882 | -2.22% LOP: 3 214 |
| FPKOH27 | 116.72 23 422 | +1.24% LOP: 56 |
| FPKOM27 | 117.82 23 513 | +1.46% LOP: 19 |
| FPKOZ26 | 116.15 5 192 957 | +1.28% LOP: 6 798 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.89 2 987 | -2.56% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.10 21 167 | -4.76% LOP: 96 |
| FPZUH27 | 74.72 37 200 | +1.43% LOP: 58 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 73.98 1 305 770 | +1.36% LOP: 694 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.88 939 | +2.71% LOP: 216 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.08 1 281 846 | +1.43% LOP: 2 111 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.91 961 156 | -0.69% LOP: 14 178 |
| FUSDM27 | 3.90 148 338 | -0.88% LOP: 21 312 |
| FUSDU27 | 3.91 265 690 | -0.66% LOP: 907 |
| FUSDX26 | 3.90 453 507 | -0.88% LOP: 44 |
| FUSDZ26 | 3.91 29 425 103 | -0.71% LOP: 336 238 |
| FW20H2720 | 4257.00 38 052 560 | +1.24% LOP: 1 632 |
| FW20M2720 | 4237.00 1 773 920 | +1.44% LOP: 402 |
| FW20U2720 | 4228.00 10 027 240 | +1.56% LOP: 210 |
| FW20Z2620 | 4217.00 2 508 968 120 | +1.35% LOP: 68 809 |
| FW40H27 | 10770.00 1 396 240 | +1.22% LOP: 87 |
| FW40M27 | 10762.00 322 830 | +1.40% LOP: 4 |
| FW40Z26 | 10650.00 24 288 950 | +0.76% LOP: 3 887 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 130.15 13 015 | -3.07% LOP: 1 |
| FXTBZ26 | 130.65 1 583 111 | -0.65% LOP: 977 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.85 38 120 | -0.03% LOP: 127 |