| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 141.20 18 239 | -0.63% LOP: 373 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 183.67 129 219 | +0.17% LOP: 178 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.00 822 226 | +0.52% LOP: 19 002 |
| FALEU26 | 35.16 185 739 | +0.62% LOP: 3 295 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 128.80 38 384 | +0.66% LOP: 191 |
| FALRU26 | 129.14 64 570 | +0.61% LOP: 20 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 85.00 94 034 | -3.73% LOP: 215 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.63 76 636 | -1.29% LOP: 462 |
| FATTU26 | 21.00 25 355 | -1.64% LOP: 170 |
| FATTZ26 | 21.69 10 844 | +0.81% LOP: 60 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 659.00 19 786 | +0.43% LOP: 245 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 220.85 2 580 084 | -0.52% LOP: 6 006 |
| FCDRU26 | 223.60 982 566 | -0.56% LOP: 529 |
| FCDRZ26 | 226.10 22 610 | -0.23% LOP: 25 |
| FCHFH27 | 4.75 14 257 | +1.54% LOP: 6 847 |
| FCHFM26 | 4.62 124 586 | +0.14% LOP: 955 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 121 029 | +0.02% LOP: 3 612 |
| FCHFZ26 | 4.63 4 630 | -1.39% LOP: 6 196 |
| FCPSM26 | 15.14 372 939 | +1.67% LOP: 13 846 |
| FCPSU26 | 15.30 58 177 | +1.36% LOP: 1 484 |
| FCPSZ26 | 15.40 4 569 | -1.92% LOP: 87 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.53 279 764 | -0.38% LOP: 26 445 |
| FDNPU26 | 29.80 53 700 | -0.67% LOP: 130 |
| FDNPZ26 | 30.50 3 050 | +0.54% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 612.20 61 220 | +1.36% LOP: 96 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 18.79 186 781 | -2.02% LOP: 56 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.01 10 049 | -1.03% LOP: 203 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 42 994 | +0.14% LOP: 727 |
| FEURM26 | 4.26 404 047 | +0.16% LOP: 42 531 |
| FEURN26 | 4.26 12 773 | +0.15% LOP: 43 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 93 870 | +0.06% LOP: 5 361 |
| FEURZ26 | 4.28 34 256 | +0.09% LOP: 35 351 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.93 59 127 | +0.03% LOP: 150 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 83.94 8 394 | -0.96% LOP: 83 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 82.00 148 640 | +2.63% LOP: 2 |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.50 314 607 | -2.54% LOP: 4 101 |
| FJSWU26 | 26.85 48 713 | -2.36% LOP: 345 |
| FJSWZ26 | 27.79 11 198 | -4.85% LOP: 5 |
| FKGHM26 | 331.00 17 208 815 | +1.44% LOP: 2 458 |
| FKGHU26 | 333.76 766 814 | +1.38% LOP: 234 |
| FKGHZ26 | 334.69 133 667 | +1.42% LOP: 101 |
| FKRUM26 | 397.00 15 857 | -0.43% LOP: 511 |
| FKRUU26 | 404.00 4 040 | +0.02% LOP: 32 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1183.99 11 840 | +2.07% LOP: 80 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22034.18 246 437 | +0.78% LOP: 1 122 |
| FLPPU26 | 21650.00 44 630 | -2.48% LOP: 9 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.40 29 874 | -0.22% LOP: 432 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1308.00 90 861 | +1.87% LOP: 322 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1280.00 51 800 | +0.36% LOP: 20 |
| FMDVM26 | 76.98 429 115 | +0.51% LOP: 6 542 |
| FMDVU26 | 77.00 15 400 | -1.09% LOP: 411 |
| FMDVZ26 | 78.61 15 742 | -1.68% LOP: 24 |
| FMILM26 | 19.48 19 485 | +0.82% LOP: 72 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.76 108 635 | -0.47% LOP: 61 |
| FOPLU26 | 15.50 31 000 | -0.06% LOP: 13 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.37 130 449 | +0.56% LOP: 573 |
| FPCOU26 | 34.90 3 490 | +1.45% LOP: 27 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 219.45 328 028 | +0.71% LOP: 1 022 |
| FPEOU26 | 220.10 22 010 | +0.53% LOP: 31 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.91 157 765 | +1.12% LOP: 461 |
| FPGEU26 | 10.30 10 296 | 0.00% LOP: 8 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 139.50 3 767 505 | +1.09% LOP: 4 281 |
| FPKNU26 | 139.30 659 255 | +0.72% LOP: 547 |
| FPKNZ26 | 140.90 56 282 | +1.15% LOP: 39 |
| FPKOM26 | 99.30 1 191 001 | +0.83% LOP: 1 195 |
| FPKOU26 | 94.00 75 276 | 0.00% LOP: 239 |
| FPKOZ26 | 93.70 9 370 | -1.99% LOP: 38 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.742 5 986 | -6.06% LOP: 79 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.30 21 930 | -2.68% LOP: 61 |
| FPXMU26 | 7.42 7 423 | -0.16% LOP: 5 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.21 378 991 | +0.17% LOP: 698 |
| FPZUU26 | 60.60 30 279 | +0.56% LOP: 280 |
| FPZUZ26 | 61.33 18 414 | +1.32% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.20 902 | -0.84% LOP: 277 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.15 243 926 | +2.02% LOP: 524 |
| FTPEU26 | 9.31 92 695 | +3.42% LOP: 32 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.69 132 759 | +0.21% LOP: 254 |
| FUSDM26 | 3.69 4 200 200 | +0.33% LOP: 226 326 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.69 412 432 | +0.23% LOP: 25 037 |
| FUSDZ26 | 3.67 3 157 036 | +0.19% LOP: 111 739 |
| FW20 | 3591.00 688 804 780 | +1.01% LOP: 56 378 |
| FW20H2720 | 3621.00 2 170 160 | +1.03% LOP: 520 |
| FW20M2620 | 3591.00 643 374 800 | +1.01% LOP: 54 067 |
| FW20U2620 | 3572.00 42 614 820 | +0.99% LOP: 1 506 |
| FW20Z2620 | 3593.00 645 000 | +0.81% LOP: 272 |
| FW40M26 | 9480.00 3 124 990 | +0.45% LOP: 3 067 |
| FW40U26 | 9485.00 1 135 350 | +0.25% LOP: 87 |
| FW40Z26 | 9500.00 95 000 | -0.63% LOP: 15 |
| FXTBM26 | 104.51 136 467 | +0.44% LOP: 784 |
| FXTBU26 | 105.18 21 036 | -0.64% LOP: 100 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.49 411 290 | +1.54% LOP: 45 883 |
| FZABU26 | 25.49 273 057 | +1.51% LOP: 2 667 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |