Kontrakty terminowe Kurs Zmiana
F11BM26 155.00 23 375 -3.06% LOP: 375
F11BU26 160.80 8 040 -0.56% LOP: 42
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 184.34 92 112 -0.07% LOP: 236
FACPU26 165.22 16 522 -3.38% LOP: 31
FACPZ26 161.00 16 100 -3.36% LOP: 16
FALEM26 30.40 1 258 178 -2.48% LOP: 22 772
FALEU26 30.64 3 064 -1.86% LOP: 23
FALEZ26 32.013 22 409 +1.31% LOP: 31
FALRM26 115.62 358 431 -1.59% LOP: 183
FALRU26 115.90 11 590 -5.33% LOP: 11
FALRZ26 0.0000 0.00%
FAPRM26 23.33 4 671 +6.87% LOP: 94
FAPRU26 24.34 4 823 +10.88% LOP: 44
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FASBM26 67.75 40 612 +1.56% LOP: 222
FASBU26 42.00 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 19.70 75 100 -2.46% LOP: 481
FATTU26 20.12 4 025 -8.57% LOP: 65
FATTZ26 20.396 10 270 -2.44% LOP: 10
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 634.82 128 921 -2.63% LOP: 2 219
FBDXU26 735.00 7 350 +2.23% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 264.80 1 220 519 -0.79% LOP: 5 031
FCDRU26 270.28 134 665 +2.12% LOP: 101
FCDRZ26 301.58 30 158 +5.32% LOP: 2
FCHFH27 4.78 100 495 +0.02% LOP: 4 925
FCHFK26 4.6500 9 280 +0.86%
FCHFM26 4.64 69 672 -0.02% LOP: 2 973
FCHFN26 0.0000 0.00%
FCHFU26 4.68 9 367 -0.03% LOP: 3 649
FCHFZ26 4.73 47 307 -0.02% LOP: 6 565
FCPSM26 16.03 251 850 +0.49% LOP: 15 938
FCPSU26 16.15 6 460 -0.92% LOP: 746
FCPSZ26 15.72 3 161 +2.20% LOP: 12
FDIAM26 158.50 31 487 +0.53% LOP: 46
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDIAZ26 158.62 15 862 -9.19% LOP: 1
FDNPM26 30.62 1 254 935 -1.96% LOP: 26 771
FDNPU26 31.45 65 266 -1.09% LOP: 52
FDNPZ26 32.55 26 493 -2.34% LOP: 28
FDOMM26 254.62 25 462 -1.12% LOP: 5
FDOMU26 256.50 100 900 +2.88%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 10.60 4 236 -5.82% LOP: 55
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 572.30 62 917 -0.02% LOP: 107
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEBPZ26 0.0000 0.00%
FENAM26 20.64 125 562 -8.03% LOP: 68
FENAU26 22.09 44 310 -2.71% LOP: 10
FENAZ26 21.49 21 486 -8.12% LOP: 20
FEUHM26 5.71 34 245 -0.33% LOP: 129
FEUHU26 5.82 23 831 +3.93% LOP: 11
FEUHZ26 5.540 5 540 -5.07% LOP: 1
FEURH27 4.29 8 580 -0.18% LOP: 626
FEURK26 4.23 317 235 -0.10% LOP: 177
FEURM26 4.24 55 072 +0.08% LOP: 54 112
FEURN26 4.2407 4 241 -0.15% LOP: 20
FEURU26 4.26 85 134 +0.12% LOP: 5 245
FEURZ26 4.27 51 204 -0.23% LOP: 22 556
FFINM26 22832.00 91 708 +4.20%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.92 4 919 +0.35% LOP: 40
FGBPK26 4.90 9 812 -0.48% LOP: 3
FGBPM26 4.89 78 377 +0.04% LOP: 147
FGBPN26 0.0000 0.00%
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPZ26 4.93 147 558 +0.46% LOP: 12
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 83.45 99 878 -1.42% LOP: 76
FGPWU26 79.76 79 760 +5.27% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 396.14 202 224 -4.89% LOP: 10
FINGU26 429.02 42 902 -0.72% LOP: 1
FINGZ26 386.16 77 632 -4.49%
FJSWM26 28.80 473 489 -0.69% LOP: 4 081
FJSWU26 29.20 8 778 -1.02% LOP: 118
FJSWZ26 28.22 2 822 +1.25% LOP: 2
FKGHM26 336.39 32 667 588 +1.02% LOP: 1 933
FKGHU26 336.90 879 917 +1.17% LOP: 188
FKGHZ26 341.00 102 300 +2.87% LOP: 90
FKRUM26 416.00 4 160 -0.04% LOP: 349
FKRUU26 454.07 27 244 -3.87% LOP: 16
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FKTYM26 1127.00 11 270 -1.15% LOP: 82
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 20850.00 2 001 746 -5.66% LOP: 1 125
FLPPU26 21202.00 21 626 -10.54% LOP: 5
FLPPZ26 20949.56 21 369 -4.48% LOP: 3
FLWBM26 24.13 2 413 -1.11% LOP: 437
FLWBU26 24.58 4 933 +2.42% LOP: 2
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABM26 8.35 1 649 -2.11% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1150.45 494 515 -2.03% LOP: 338
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FMBKZ26 1145.00 22 900 -1.14% LOP: 16
FMDVM26 78.14 1 917 690 -1.71% LOP: 6 710
FMDVU26 78.80 7 880 -1.28% LOP: 304
FMDVZ26 83.59 16 681 -7.12% LOP: 7
FMILM26 18.34 181 762 +0.74% LOP: 72
FMILU26 18.93 113 505 +0.58% LOP: 20
FMILZ26 17.86 17 860 -7.46% LOP: 6
FOPLM26 15.20 182 447 -1.27% LOP: 74
FOPLU26 14.48 14 478 +14.28% LOP: 2
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPCOM26 31.86 296 397 -1.14% LOP: 547
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 212.10 1 300 543 -1.83% LOP: 633
FPEOU26 221.03 44 206 +4.75% LOP: 28
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.52 593 354 -3.56% LOP: 585
FPGEU26 10.82 10 825 -2.78% LOP: 5
FPGEZ26 0.0000 0.00%
FPKNM26 132.47 4 540 590 -0.11% LOP: 3 033
FPKNU26 132.35 93 156 -1.07% LOP: 296
FPKNZ26 131.59 13 159 -0.60% LOP: 27
FPKOM26 94.95 3 391 194 -1.61% LOP: 1 242
FPKOU26 91.10 45 791 -1.62% LOP: 173
FPKOZ26 91.00 27 300 -1.30% LOP: 19
FPKPM26 14.70 22 050 -1.14% LOP: 90
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 8.32 33 423 -5.11% LOP: 83
FPXMU26 9.03 9 030 +0.33% LOP: 1
FPXMZ26 0.0000 0.00%
FPZUM26 63.80 807 377 -2.07% LOP: 823
FPZUU26 64.40 12 938 -0.74% LOP: 211
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 99.30 24 735 +1.12% LOP: 285
FTENU26 103.30 1 033 0.00% LOP: 50
FTENZ26 104.20 1 042 +2.66% LOP: 49
FTPEM26 9.27 670 205 -2.71% LOP: 446
FTPEU26 10.63 10 633 +0.13% LOP: 9
FTPEZ26 8.84 44 195 -2.20% LOP: 5
FUSDH27 3.60 46 835 -1.13% LOP: 228
FUSDK26 3.59 107 790 -0.19% LOP: 95
FUSDM26 3.59 4 465 118 +0.12% LOP: 328 494
FUSDN26 0.0000 0.00%
FUSDU26 3.59 17 999 +0.11% LOP: 17 173
FUSDZ26 3.60 46 813 +0.14% LOP: 1 531
FW20 3476.00 1 146 666 020 -1.56% LOP: 57 180
FW20H2720 3503.00 1 333 400 -1.52% LOP: 347
FW20M2620 3476.00 1 127 857 160 -1.56% LOP: 55 747
FW20U2620 3465.00 14 055 660 -1.62% LOP: 821
FW20Z2620 3471.00 3 419 800 -1.78% LOP: 260
FW40M26 9050.00 7 455 670 -1.42% LOP: 3 120
FW40U26 9150.00 730 960 +1.39% LOP: 33
FW40Z26 9150.00 91 500 -0.67% LOP: 13
FXTBM26 97.42 277 482 -2.19% LOP: 1 529
FXTBU26 102.50 70 712 -5.42% LOP: 95
FXTBZ26 101.07 20 214 -8.76% LOP: 7
FZABM26 23.18 139 084 -0.66% LOP: 1 529
FZABU26 23.25 93 000 -3.12% LOP: 19
FZABZ26 25.861 25 861 +7.33% LOP: 5