Kontrakty terminowe Kurs Zmiana
F11BM21 482.50 246 975 -0.10% LOP: 313
F11BU21 489.81 14 288 -3.77% LOP: 283
F11BZ21 536.19 5 362 +1.17% LOP: 211
F3MWM21 0.0000 0.00%
FACPM21 67.44 193 965 +0.81% LOP: 132
FACPU21 66.00 6 600 -2.94%
FACPZ21 66.95 33 475 -2.26% LOP: 5
FALEM21 52.31 1 884 997 +1.57% LOP: 2 534
FALEU21 52.00 10 401 -0.19% LOP: 42
FALEZ21 51.20 5 120 +0.59% LOP: 53
FALRM21 28.30 180 885 +0.71% LOP: 975
FALRU21 28.60 2 860 +1.05% LOP: 191
FALRZ21 28.23 31 012 -3.19% LOP: 20
FATTM21 35.00 192 869 -0.60% LOP: 379
FATTU21 34.76 6 958 +0.94% LOP: 40
FATTZ21 35.00 3 500 -2.78% LOP: 2
FBASM21 13318.00 26 636 +4.01% LOP: 5
FBASU21 11340.00 226 800 -0.54% LOP: 10
FBASZ21 13828.00 138 280 +0.01% LOP: 5
FBMLM21 10.19 31 916 +4.30% LOP: 874
FBMLU21 9.46 946 0.00% LOP: 136
FBMLZ21 9.42 18 736 +1.89% LOP: 21
FCCCM21 123.00 1 599 261 +0.20% LOP: 958
FCCCU21 123.28 12 328 0.00% LOP: 16
FCCCZ21 115.00 11 500 0.00% LOP: 1
FCDRM21 160.54 15 914 793 +4.63% LOP: 1 787
FCDRU21 161.23 62 642 +4.06% LOP: 54
FCDRZ21 163.33 47 498 +2.08% LOP: 13
FCHFH22 4.17 25 020 -0.37% LOP: 58
FCHFK21 4.19 4 191 +0.32% LOP: 51
FCHFM21 4.14 153 169 +0.04% LOP: 1 142
FCHFN21 4.1551 4 155 -0.40% LOP: 1
FCHFU21 4.17 4 166 +0.37% LOP: 110
FCHFZ21 4.21 84 184 +0.31% LOP: 102
FCIEM21 41.06 49 123 +0.76% LOP: 132
FCIEU21 41.45 4 145 +3.50% LOP: 2
FCIEZ21 0.0000 0.00%
FCIGM21 1.33 20 294 -0.45% LOP: 66
FCIGU21 1.43 1 430 +1.07% LOP: 1
FCIGZ21 0.0000 0.00%
FCPSM21 29.05 23 270 +0.83% LOP: 52
FCPSU21 29.65 8 894 -1.18% LOP: 8
FCPSZ21 29.00 8 700 -3.33%
FDNPM21 270.41 998 617 +0.15% LOP: 201
FDNPU21 270.27 27 027 +8.12% LOP: 8
FDNPZ21 0.0000 0.00%
FENAM21 8.26 11 530 +1.03% LOP: 609
FENAU21 8.49 16 885 -0.99% LOP: 103
FENAZ21 8.54 17 080 +1.50% LOP: 23
FEUHM21 13.90 178 671 -1.42% LOP: 1 218
FEUHU21 13.71 5 516 +2.28% LOP: 60
FEUHZ21 13.90 2 779 +0.71% LOP: 21
FEURH22 4.55 72 896 +0.02% LOP: 633
FEURK21 4.56 13 670 +0.04% LOP: 305
FEURM21 4.53 8 445 713 -0.03% LOP: 50 019
FEURN21 0.0000 0.00%
FEURU21 4.54 186 005 +0.03% LOP: 1 159
FEURZ21 4.54 1 205 668 -0.15% LOP: 1 119
FFINM21 8934.00 53 596 +2.58% LOP: 16
FFINU21 7427.00 401 322 +3.35% LOP: 10
FFINZ21 8643.00 276 376 +7.31% LOP: 6
FGBPH22 5.27 5 267 -0.18% LOP: 7
FGBPK21 5.30 2 752 267 -0.05% LOP: 530
FGBPM21 5.26 105 132 -0.13% LOP: 604
FGBPN21 0.0000 0.00%
FGBPU21 5.30 10 598 +0.09% LOP: 255
FGBPZ21 5.26 10 522 +0.60% LOP: 3
FGMSM21 20560.00 101 604 +1.98% LOP: 70
FGMSU21 26875.00 134 375 +0.17% LOP: 5
FGMSZ21 26865.00 134 325 +0.06% LOP: 10
FGPWM21 47.74 4 774 +0.82% LOP: 39
FGPWU21 46.50 9 300 +3.38% LOP: 26
FGPWZ21 45.43 45 427 +3.23% LOP: 13
FINGM21 177.40 70 200 +1.87% LOP: 23
FINGU21 177.80 17 780 +1.52% LOP: 2
FINGZ21 176.90 17 690 +3.45%
FJSWM21 30.78 797 331 -1.61% LOP: 3 942
FJSWU21 30.99 3 099 -0.89% LOP: 248
FJSWZ21 31.32 9 397 -3.32% LOP: 78
FKGHM21 211.80 59 188 616 -5.66% LOP: 2 626
FKGHU21 211.20 385 357 -5.29% LOP: 169
FKGHZ21 211.28 21 128 -5.43% LOP: 35
FKRUM21 185.00 92 227 -0.70% LOP: 32
FKRUU21 179.41 17 941 +1.94% LOP: 7
FKRUZ21 0.0000 0.00%
FLPPM21 10440.00 684 626 -4.09% LOP: 130
FLPPU21 9810.00 19 610 +0.75% LOP: 2
FLPPZ21 8145.46 16 424 -0.14% LOP: 1
FLTSM21 51.00 1 184 530 +2.00% LOP: 2 125
FLTSU21 50.75 35 967 +0.86% LOP: 253
FLTSZ21 50.60 5 060 +0.08% LOP: 4
FLVCM21 121.45 12 145 +0.05% LOP: 5
FLVCU21 126.43 24 772 +2.73% LOP: 25
FLVCZ21 117.85 11 785 -2.46% LOP: 1
FLWBM21 23.40 18 550 -0.64% LOP: 185
FLWBU21 22.95 2 295 -3.37% LOP: 1
FLWBZ21 0.0000 0.00%
FMBKM21 271.60 68 264 -0.69% LOP: 197
FMBKU21 276.00 5 520 +0.88% LOP: 60
FMBKZ21 224.20 22 415 +0.11% LOP: 5
FMILM21 4.55 258 953 +1.11% LOP: 180
FMILU21 4.61 50 642 +1.43% LOP: 76
FMILZ21 3.97 7 931 -2.91% LOP: 5
FMRCM21 248.80 1 480 903 +0.73% LOP: 2 865
FMRCU21 234.16 2 342 -0.36% LOP: 137
FMRCZ21 240.00 2 400 +0.84% LOP: 83
FOPLM21 6.70 173 132 +1.21% LOP: 6 266
FOPLU21 6.85 6 852 +2.56% LOP: 136
FOPLZ21 6.80 13 596 +2.74% LOP: 4
FPEOM21 85.50 1 226 067 +0.68% LOP: 921
FPEOU21 84.80 8 480 -0.96% LOP: 151
FPEOZ21 85.28 17 056 +2.24% LOP: 15
FPETM21 8022.00 48 132 -1.67% LOP: 46
FPETU21 6306.00 125 780 +0.11% LOP: 10
FPETZ21 0.0000 0.00%
FPGEM21 9.66 93 538 -0.28% LOP: 1 178
FPGEU21 9.49 28 468 -5.11% LOP: 13
FPGEZ21 10.10 39 572 +7.45% LOP: 5
FPGNM21 6.25 831 345 -1.74% LOP: 405
FPGNU21 6.21 12 422 -1.91% LOP: 41
FPGNZ21 6.50 6 500 +1.56% LOP: 10
FPKNM21 76.36 7 168 332 +3.19% LOP: 1 858
FPKNU21 74.02 154 149 +3.34% LOP: 597
FPKNZ21 71.80 56 445 +1.13% LOP: 22
FPKOM21 34.50 3 816 004 +1.11% LOP: 3 567
FPKOU21 34.37 38 116 +0.95% LOP: 203
FPKOZ21 34.95 3 495 +1.90% LOP: 34
FPLWM21 426.00 206 107 +6.88% LOP: 35
FPLWU21 452.00 9 040 -4.44% LOP: 17
FPLWZ21 564.11 17 061 +0.55% LOP: 4
FPXMM21 5.33 53 362 -0.90% LOP: 273
FPXMU21 5.21 5 210 -6.63% LOP: 6
FPXMZ21 5.61 11 227 -0.88% LOP: 15
FPZUM21 34.42 1 660 065 +0.06% LOP: 4 551
FPZUU21 32.18 1 792 137 +0.87% LOP: 1 667
FPZUZ21 32.19 306 901 -0.07% LOP: 297
FSPLM21 228.80 75 189 +1.24% LOP: 241
FSPLU21 220.90 2 209 +4.69% LOP: 57
FSPLZ21 212.18 4 244 -0.15% LOP: 2
FTENM21 398.47 309 247 +4.92% LOP: 62
FTENU21 500.00 5 000 -0.99% LOP: 14
FTENZ21 0.0000 0.00%
FTPEM21 3.27 433 702 +1.27% LOP: 1 571
FTPEU21 3.30 6 539 +3.12% LOP: 488
FTPEZ21 3.24 71 201 +1.14% LOP: 119
FUSDH22 3.73 7 469 -0.50% LOP: 39
FUSDK21 3.73 3 730 -0.55% LOP: 931
FUSDM21 3.73 15 231 212 -0.40% LOP: 181 757
FUSDN21 3.7610 37 610 +0.42% LOP: 10
FUSDU21 3.73 574 482 -0.46% LOP: 884
FUSDZ21 3.73 3 733 -0.33% LOP: 567
FW20 2080.00 1 018 017 500 -0.34% LOP: 34 589
FW20H2220 2060.00 369 880 +1.33% LOP: 56
FW20M2120 2080.00 1 009 927 360 -0.34% LOP: 33 119
FW20U2120 2050.00 6 817 640 -0.53% LOP: 1 133
FW20Z2120 2059.00 902 640 +0.10% LOP: 281
FW40M21 4527.00 2 024 800 +0.53% LOP: 2 330
FW40U21 4496.00 44 960 +0.18% LOP: 67
FW40Z21 4343.00 173 740 -0.48% LOP: 18
FXTBM21 16.94 5 084 -0.49% LOP: 575
FXTBU21 17.04 5 112 0.00% LOP: 122
FXTBZ21 0.0000 0.00%