| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 147.17 37 700 | -3.95% LOP: 244 |
| F11BM26 | 149.00 7 450 | -3.58% LOP: 9 |
| F11BU26 | 0.0000 | 0.00% |
| FACPH26 | 215.54 755 209 | -4.20% LOP: 341 |
| FACPM26 | 226.39 22 639 | -1.02% LOP: 11 |
| FACPU26 | 236.36 23 636 | -0.00% LOP: 3 |
| FALEH26 | 30.30 714 593 | -1.72% LOP: 2 903 |
| FALEM26 | 30.74 3 074 | -0.84% LOP: 18 |
| FALEU26 | 33.150 16 575 | -0.20% LOP: 5 |
| FALRH26 | 114.10 103 653 | -1.00% LOP: 200 |
| FALRM26 | 110.68 22 136 | -0.78% LOP: 41 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.10 1 810 | -2.43% LOP: 51 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.362 13 553 | +2.84% LOP: 11 |
| FASBH26 | 34.64 7 042 | -0.40% LOP: 43 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.80 28 565 | -0.78% LOP: 319 |
| FATTM26 | 18.44 3 689 | +1.48% LOP: 31 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 695.98 20 854 | -0.00% LOP: 144 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 600.00 12 000 | -0.28% LOP: 4 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 129.56 2 486 874 | -2.59% LOP: 7 556 |
| FCCCM26 | 132.35 26 702 | -2.34% LOP: 58 |
| FCCCU26 | 139.50 69 770 | +14.81% LOP: 5 |
| FCDRH26 | 269.00 2 913 105 | -0.74% LOP: 3 505 |
| FCDRM26 | 273.00 27 300 | 0.00% LOP: 59 |
| FCDRU26 | 0.0000 | 0.00% |
| FCHFG26 | 4.5450 4 545 | +0.11% LOP: 7 |
| FCHFH26 | 4.56 100 293 | +0.03% LOP: 891 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.59 22 976 | +0.06% LOP: 3 477 |
| FCHFU26 | 4.64 18 552 | +0.04% LOP: 3 189 |
| FCHFZ26 | 4.68 18 712 | +0.03% LOP: 2 496 |
| FCPSH26 | 13.45 1 126 899 | +0.61% LOP: 23 243 |
| FCPSM26 | 13.74 1 374 | +0.67% LOP: 1 264 |
| FCPSU26 | 13.92 1 392 | +0.43% LOP: 223 |
| FDIAH26 | 199.38 140 948 | -2.66% LOP: 54 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.02 2 964 531 | -3.03% LOP: 2 527 |
| FDNPM26 | 40.00 47 820 | -1.82% LOP: 57 |
| FDNPU26 | 0.0000 | 0.00% |
| FDOMH26 | 257.81 106 510 | -4.51% LOP: 7 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FEATH26 | 13.88 14 214 | -0.72% LOP: 55 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 20.96 20 957 | +1.28% LOP: 11 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.91 20 672 | -2.53% LOP: 84 |
| FEUHM26 | 7.20 7 200 | -0.89% LOP: 9 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.2120 84 240 | +0.16% LOP: 118 |
| FEURH26 | 4.21 1 719 478 | +0.08% LOP: 63 234 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.23 38 105 | -0.36% LOP: 9 300 |
| FEURU26 | 4.24 8 490 | +0.05% LOP: 6 363 |
| FEURZ26 | 4.26 468 593 | -0.50% LOP: 2 772 |
| FFINH26 | 22412.00 44 824 | -1.27% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.8500 4 850 | +0.51% LOP: 5 |
| FGBPH26 | 4.84 106 441 | +0.38% LOP: 400 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.85 48 535 | +0.57% LOP: 140 |
| FGBPU26 | 4.84 38 660 | +0.41% LOP: 267 |
| FGBPZ26 | 4.8414 9 683 | +0.28% LOP: 62 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 69.50 13 965 | -2.70% LOP: 37 |
| FGPWM26 | 66.66 20 186 | +1.69% |
| FGPWU26 | 67.50 6 750 | +0.82% LOP: 1 |
| FINGH26 | 360.21 36 021 | +0.19% LOP: 2 |
| FINGM26 | 0.0000 | 0.00% |
| FINGU26 | 349.91 34 991 | -3.67% LOP: 1 |
| FJSWH26 | 27.70 2 062 487 | +6.21% LOP: 3 422 |
| FJSWM26 | 27.36 13 486 | +3.83% LOP: 122 |
| FJSWU26 | 25.600 2 560 | +7.77% |
| FKGHH26 | 326.98 83 237 736 | +3.66% LOP: 3 832 |
| FKGHM26 | 328.50 1 988 012 | +3.30% LOP: 475 |
| FKGHU26 | 328.35 196 596 | +4.08% LOP: 58 |
| FKRUH26 | 484.97 77 180 | +0.78% LOP: 180 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 503.15 10 054 | +0.65% LOP: 2 |
| FKTYH26 | 1030.00 133 520 | +1.58% LOP: 47 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20100.00 1 136 274 | -2.43% LOP: 1 366 |
| FLPPM26 | 19800.00 19 800 | -2.46% LOP: 23 |
| FLPPU26 | 0.0000 | 0.00% |
| FLWBH26 | 20.50 8 140 | +1.28% LOP: 172 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FLWBU26 | 0.0000 | 0.00% |
| FMABH26 | 8.25 825 | -2.26% LOP: 45 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1020.00 111 943 | -1.44% LOP: 250 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 16.85 101 016 | -0.18% LOP: 50 |
| FMILM26 | 16.71 16 710 | -0.84% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 11.24 133 725 | +3.69% LOP: 58 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.25 346 332 | -1.18% LOP: 2 239 |
| FPCOM26 | 29.65 41 535 | +1.79% LOP: 79 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 210.30 2 387 125 | -2.95% LOP: 436 |
| FPEOM26 | 201.00 20 100 | +2.10% LOP: 19 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 9.38 177 581 | +0.86% LOP: 416 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 103.45 7 862 753 | -1.16% LOP: 1 642 |
| FPKNM26 | 105.29 186 504 | +5.90% LOP: 144 |
| FPKNU26 | 101.44 10 144 | -0.45% LOP: 20 |
| FPKOH26 | 88.79 5 451 491 | -1.76% LOP: 970 |
| FPKOM26 | 89.60 81 491 | -1.84% LOP: 58 |
| FPKOU26 | 86.85 8 685 | -2.42% LOP: 26 |
| FPKPH26 | 14.00 1 400 | -0.43% LOP: 251 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.17 56 792 | +4.58% LOP: 87 |
| FPXMM26 | 8.32 16 640 | +8.43% |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 69.20 1 109 850 | -1.70% LOP: 754 |
| FPZUM26 | 70.10 7 010 | -1.54% LOP: 32 |
| FPZUU26 | 70.40 7 040 | -0.14% LOP: 17 |
| FSPLH26 | 565.00 11 169 | +5.41% LOP: 25 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 110.98 53 464 | -1.35% LOP: 423 |
| FTENM26 | 112.62 1 126 | +6.75% LOP: 42 |
| FTENU26 | 111.19 1 112 | +7.02% LOP: 47 |
| FTPEH26 | 9.98 464 766 | +0.10% LOP: 405 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FUSDG26 | 3.58 290 170 | +0.02% LOP: 41 |
| FUSDH26 | 3.58 15 453 344 | -0.01% LOP: 295 154 |
| FUSDJ26 | 0.0000 | 0.00% |
| FUSDM26 | 3.58 8 066 375 | -0.03% LOP: 30 853 |
| FUSDU26 | 3.58 78 790 | +0.03% LOP: 16 775 |
| FUSDZ26 | 3.58 96 869 | -0.02% LOP: 188 |
| FW20 | 3319.00 1 543 410 940 | -1.13% LOP: 69 599 |
| FW20H2620 | 3319.00 1 520 529 664 | -1.13% LOP: 68 090 |
| FW20M2620 | 3311.00 18 512 060 | -1.11% LOP: 1 043 |
| FW20U2620 | 3285.00 1 918 400 | -1.14% LOP: 333 |
| FW20Z2620 | 3295.00 2 450 820 | -1.05% LOP: 136 |
| FW40H26 | 8744.00 12 604 110 | -0.50% LOP: 2 673 |
| FW40M26 | 8731.00 1 407 290 | -1.10% LOP: 124 |
| FW40U26 | 8749.00 348 580 | +1.45% LOP: 30 |
| FXTBH26 | 78.35 149 315 | -1.24% LOP: 3 054 |
| FXTBM26 | 76.88 15 376 | +3.89% LOP: 26 |
| FXTBU26 | 72.08 72 130 | -0.19% LOP: 20 |
| FZABH26 | 22.23 186 268 | -2.59% LOP: 884 |
| FZABM26 | 22.71 2 271 | -1.27% LOP: 108 |
| FZABU26 | 23.60 7 080 | +0.43% LOP: 5 |
