Kontrakty terminowe Kurs Zmiana
F11BH27 130.00 6 500 +1.13% LOP: 5
F11BM27 0.0000 0.00%
F11BZ26 125.00 39 061 -1.96% LOP: 157
FACPH27 200.62 40 124 +2.44%
FACPM27 222.80 245 139 -0.70% LOP: 8
FACPZ26 226.01 113 291 -0.11% LOP: 42
FALEH27 49.92 20 318 +0.83% LOP: 21
FALEM27 50.99 5 099 +1.03% LOP: 1
FALEZ26 49.64 507 171 -1.02% LOP: 23 694
FALRH27 141.30 14 130 +0.43% LOP: 13
FALRM27 133.40 92 667 +0.36% LOP: 7
FALRZ26 139.01 41 966 -1.72% LOP: 47
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRM27 0.0000 0.00%
FAPRZ26 30.40 9 178 -3.34% LOP: 511
FASBH27 175.65 17 565 +6.02% LOP: 1
FASBM27 0.0000 0.00%
FASBZ26 174.00 105 100 -0.06% LOP: 200
FATTH27 20.95 4 190 -0.30% LOP: 67
FATTM27 0.0000 0.00%
FATTZ26 20.30 6 133 -1.23% LOP: 632
FBASH27 0.0000 0.00%
FBASM27 0.0000 0.00%
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FBDXH27 701.00 7 010 -5.12% LOP: 4
FBDXM27 700.28 35 014 -1.12% LOP: 5
FBDXZ26 710.26 14 302 -0.38% LOP: 70
FCARH27 0.0000 0.00%
FCARM27 0.0000 0.00%
FCARZ26 925.00 9 250 +0.44% LOP: 1
FCDRH27 256.54 205 545 +1.13% LOP: 162
FCDRM27 0.0000 0.00%
FCDRZ26 252.08 1 587 456 +0.74% LOP: 7 252
FCHFH27 4.70 37 632 +0.05% LOP: 8 860
FCHFM27 4.76 4 765 +0.29% LOP: 8 647
FCHFU27 4.8232 241 132 +0.25% LOP: 215
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FCHFX26 0.0000 0.00%
FCHFZ26 4.67 186 527 +0.26% LOP: 5 475
FCPSH27 16.20 97 272 -0.76% LOP: 369
FCPSM27 16.300 4 890 +6.65% LOP: 3
FCPSZ26 16.25 315 340 -0.18% LOP: 19 809
FDIAH27 189.00 74 400 +2.89%
FDIAM27 0.0000 0.00%
FDIAZ26 168.89 84 257 +0.29% LOP: 11
FDNPH27 36.80 11 016 -0.54% LOP: 43
FDNPM27 35.380 35 365 -2.32% LOP: 5
FDNPZ26 35.70 187 086 -0.58% LOP: 23 127
FDOMH27 244.61 351 697 -4.13%
FDOMM27 0.0000 0.00%
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATH27 0.0000 0.00%
FEATM27 0.0000 0.00%
FEATZ26 9.890 4 945 -2.00% LOP: 10
FEBPH27 0.0000 0.00%
FEBPM27 0.0000 0.00%
FEBPZ26 759.20 22 734 +0.89% LOP: 9
FENAH27 20.46 20 460 +0.86%
FENAM27 0.0000 0.00%
FENAZ26 20.24 181 210 +3.53% LOP: 41
FEUHH27 5.50 5 500 -2.79% LOP: 9
FEUHM27 0.0000 0.00%
FEUHZ26 5.49 10 982 -1.95% LOP: 333
FEURH27 4.39 26 317 +0.14% LOP: 5 593
FEURM27 4.40 8 792 -0.13% LOP: 6 209
FEURU27 4.4090 13 242 -0.13% LOP: 2
FEURV26 4.32 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.36 113 484 +0.06% LOP: 75 567
FFINH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FFINZ26 0.0000 0.00%
FGBPH27 5.07 5 070 -0.24% LOP: 160
FGBPM27 5.08 5 081 +0.24% LOP: 121
FGBPU27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.07 142 059 -0.23% LOP: 179
FGMSH27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 95.60 38 240 -3.17% LOP: 79
FGPWM27 0.0000 0.00%
FGPWZ26 100.23 116 999 +5.84% LOP: 97
FINGH27 458.00 90 200 +2.90%
FINGM27 0.0000 0.00%
FINGZ26 450.00 45 000 +2.27% LOP: 5
FJSWH27 36.94 7 494 -4.74% LOP: 105
FJSWM27 36.8580 11 057 -2.48% LOP: 3
FJSWZ26 36.65 1 081 088 -3.31% LOP: 3 336
FKGHH27 348.00 34 800 -0.40% LOP: 34
FKGHM27 0.0000 0.00%
FKGHZ26 345.50 7 972 478 -0.49% LOP: 1 559
FKRUH27 402.00 8 040 -0.04% LOP: 5
FKRUM27 0.0000 0.00%
FKRUZ26 397.29 134 187 +1.87% LOP: 141
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FKTYZ26 1294.00 52 051 -0.38% LOP: 895
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPZ26 24000.00 897 197 +0.42% LOP: 777
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBM27 0.0000 0.00%
FLWBZ26 26.00 28 762 -1.89% LOP: 168
FMABH27 0.0000 0.00%
FMABM27 0.0000 0.00%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FMBKZ26 1495.00 396 933 -0.40% LOP: 233
FMDVH27 94.50 18 885 +8.00% LOP: 10
FMDVM27 0.0000 0.00%
FMDVZ26 93.90 1 095 296 -1.26% LOP: 7 353
FMILH27 23.146 23 146 +5.33% LOP: 1
FMILM27 0.0000 0.00%
FMILZ26 23.26 139 691 +1.10% LOP: 84
FOPLH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FOPLZ26 14.00 27 999 +0.37% LOP: 105
FPCOH27 40.54 4 054 -5.75% LOP: 13
FPCOM27 0.0000 0.00%
FPCOZ26 42.95 124 539 +0.61% LOP: 212
FPEOH27 282.00 306 088 +2.57% LOP: 20
FPEOM27 267.07 53 414 -2.25% LOP: 2
FPEOZ26 278.20 644 820 -0.71% LOP: 2 443
FPGEH27 13.65 13 654 -2.88% LOP: 18
FPGEM27 0.0000 0.00%
FPGEZ26 14.46 1 035 786 -1.09% LOP: 1 767
FPKNH27 153.50 15 350 -0.97% LOP: 39
FPKNM27 151.41 15 141 +1.94% LOP: 4
FPKNZ26 152.00 2 070 836 -0.56% LOP: 2 028
FPKOH27 123.87 37 247 +0.36% LOP: 40
FPKOM27 122.80 98 672 +1.11% LOP: 4
FPKOZ26 123.03 2 439 623 -0.19% LOP: 6 721
FPKPH27 11.14 1 114 +3.76% LOP: 12
FPKPM27 0.0000 0.00%
FPKPZ26 10.70 39 810 +1.42% LOP: 113
FPXMH27 7.79 16 137 -3.76%
FPXMM27 0.0000 0.00%
FPXMZ26 7.11 207 670 -2.47% LOP: 77
FPZUH27 74.72 7 472 +0.30% LOP: 50
FPZUM27 0.0000 0.00%
FPZUZ26 73.80 355 639 -0.47% LOP: 577
FSVEH27 3.25 3 250 +2.85%
FSVEM27 0.0000 0.00%
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FTENM27 97.58 21 445 -1.85% LOP: 21
FTENZ26 101.50 1 015 -1.26% LOP: 188
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEM27 9.193 91 930 +0.75% LOP: 10
FTPEZ26 9.32 131 473 -0.59% LOP: 329
FUSDH27 3.79 7 588 +0.09% LOP: 13 031
FUSDM27 3.79 3 172 962 -0.49% LOP: 22 057
FUSDU27 3.7890 523 315 -0.13% LOP: 126
FUSDV26 3.7932 26 552 -0.31% LOP: 25
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.80 3 214 581 +0.19% LOP: 346 405
FW20 4223.00 698 209 740 -0.73% LOP: 66 483
FW20H2720 4264.00 17 997 660 -0.56% LOP: 1 040
FW20M2720 4251.00 938 700 -0.49% LOP: 529
FW20U2720 4240.00 2 727 060 -0.54% LOP: 73
FW20Z2620 4223.00 676 546 320 -0.73% LOP: 64 841
FW40H27 10782.00 107 820 +0.07% LOP: 32
FW40M27 0.0000 0.00%
FW40Z26 10649.00 4 710 770 -0.29% LOP: 3 941
FXTBH27 154.04 277 412 +2.21% LOP: 61
FXTBM27 0.0000 0.00%
FXTBZ26 149.56 242 103 -1.07% LOP: 438
FZABH27 32.10 3 210 0.00% LOP: 67
FZABM27 32.075 32 075 +0.50% LOP: 10
FZABZ26 31.55 126 240 +0.80% LOP: 75