| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 136.50 6 826 | +2.17% LOP: 308 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 207.22 102 094 | +4.13% LOP: 57 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 44.50 946 483 | -1.31% LOP: 26 287 |
| FALEZ26 | 45.93 4 593 | -0.11% LOP: 28 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 139.60 293 020 | +0.43% LOP: 141 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRU26 | 30.40 378 034 | +4.11% LOP: 172 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 110.51 705 580 | +1.67% LOP: 239 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.40 84 399 | -2.66% LOP: 986 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 736.00 531 766 | +1.78% LOP: 190 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 986.00 284 040 | +6.02% LOP: 49 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 255.30 25 530 | +8.94% LOP: 9 |
| FCDRU26 | 255.47 4 348 927 | +1.29% LOP: 6 583 |
| FCDRZ26 | 260.48 494 475 | +2.15% LOP: 166 |
| FCHFH27 | 4.73 37 848 | -0.19% LOP: 8 357 |
| FCHFM27 | 4.75 28 561 | -0.73% LOP: 3 327 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.64 1 720 739 | -0.24% LOP: 2 449 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.68 28 116 | -0.22% LOP: 7 072 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.19 207 640 | -0.64% LOP: 17 914 |
| FCPSZ26 | 17.45 19 182 | -1.83% LOP: 907 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.40 16 700 | +0.64% LOP: 40 |
| FDNPU26 | 32.80 960 030 | +1.23% LOP: 26 133 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | +0.78% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.69 1 069 | -0.21% LOP: 23 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 728.76 14 588 | +0.66% LOP: 45 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.35 20 350 | +1.29% LOP: 49 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.97 14 854 | +0.67% LOP: 144 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.34 8 685 | -0.56% LOP: 5 542 |
| FEURM27 | 4.35 165 289 | -0.16% LOP: 296 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.31 64 674 | -0.14% LOP: 15 885 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 30 255 | -0.12% LOP: 64 907 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26205.00 52 410 | +1.83% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.04 5 035 | +0.34% LOP: 160 |
| FGBPM27 | 5.02 115 520 | -0.46% LOP: 100 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.03 110 425 | -0.21% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 105.11 10 511 | +2.28% LOP: 97 |
| FGPWU26 | 101.50 345 692 | +1.25% LOP: 196 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.25 151 715 | -0.47% LOP: 3 749 |
| FJSWZ26 | 26.15 2 615 | +0.58% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 315.55 26 148 626 | +1.82% LOP: 2 546 |
| FKGHZ26 | 314.77 252 762 | +1.21% LOP: 139 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 440.00 48 240 | +1.50% LOP: 225 |
| FKRUZ26 | 439.50 8 790 | +1.03% LOP: 41 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1195.00 60 675 | -0.08% LOP: 93 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21864.79 557 582 | +0.82% LOP: 858 |
| FLPPZ26 | 21441.80 43 741 | -2.53% LOP: 62 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.10 21 369 | -1.45% LOP: 373 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| FMBKU26 | 1371.00 177 572 | +1.11% LOP: 299 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 96.00 1 329 619 | +2.56% LOP: 6 516 |
| FMDVZ26 | 91.87 9 187 | +1.07% LOP: 34 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.78 103 683 | +0.51% LOP: 106 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.47 324 441 | +0.59% LOP: 175 |
| FOPLZ26 | 15.99 159 973 | -1.29% LOP: 19 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 46.80 464 448 | +1.98% LOP: 633 |
| FPCOZ26 | 46.58 9 316 | +0.56% LOP: 35 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 247.20 1 014 238 | +0.57% LOP: 245 |
| FPEOZ26 | 249.00 24 900 | +1.22% LOP: 19 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 10.47 605 013 | +3.03% LOP: 768 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 150.33 15 033 | +0.89% LOP: 15 |
| FPKNU26 | 149.07 6 747 884 | +0.44% LOP: 1 995 |
| FPKNZ26 | 149.97 73 621 | +0.68% LOP: 345 |
| FPKOH27 | 108.78 10 878 | +0.91% LOP: 19 |
| FPKOU26 | 107.01 4 254 555 | -0.04% LOP: 1 531 |
| FPKOZ26 | 107.72 86 791 | -0.04% LOP: 70 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.60 15 810 | +1.88% LOP: 211 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.49 13 089 | -0.70% LOP: 81 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 68.30 20 389 | +0.15% LOP: 17 |
| FPZUU26 | 67.00 1 119 287 | +0.31% LOP: 1 494 |
| FPZUZ26 | 67.50 20 242 | +0.10% LOP: 53 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 108.65 27 277 | +1.07% LOP: 165 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.14 780 863 | +1.02% LOP: 348 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.74 26 167 | +0.01% LOP: 9 915 |
| FUSDM27 | 3.74 44 931 | +0.02% LOP: 2 232 |
| FUSDQ26 | 3.73 149 252 | -0.37% LOP: 140 |
| FUSDU26 | 3.74 8 716 935 | -0.13% LOP: 85 313 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.74 354 604 | -0.13% LOP: 260 343 |
| FW20 | 3907.00 1 476 737 140 | +0.31% LOP: 65 714 |
| FW20H2720 | 3977.00 1 987 720 | +0.66% LOP: 660 |
| FW20M2720 | 3962.00 9 506 440 | +0.69% LOP: 342 |
| FW20U2620 | 3907.00 1 423 576 576 | +0.31% LOP: 63 598 |
| FW20Z2620 | 3936.00 41 666 420 | +0.36% LOP: 1 113 |
| FW40H27 | 10568.00 2 522 040 | +1.78% LOP: 21 |
| FW40U26 | 10391.00 33 043 830 | +1.33% LOP: 3 652 |
| FW40Z26 | 10451.00 3 333 000 | +1.24% LOP: 29 |
| FXTBH27 | 152.70 107 005 | +0.35% LOP: 37 |
| FXTBU26 | 151.50 522 488 | +1.50% LOP: 504 |
| FXTBZ26 | 152.88 76 282 | +2.60% LOP: 20 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FZABU26 | 31.60 719 903 | -1.03% LOP: 5 767 |
| FZABZ26 | 31.85 3 185 | +0.60% LOP: 36 |