| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 153.90 6 291 | -2.74% LOP: 57 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 156.16 1 562 | +0.23% LOP: 265 |
| FACPH26 | 225.00 90 860 | -1.52% LOP: 53 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 221.00 358 232 | -2.21% LOP: 751 |
| FALEH26 | 31.52 9 454 | -1.50% LOP: 181 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEZ25 | 31.10 1 060 437 | -2.16% LOP: 3 230 |
| FALRH26 | 108.20 21 720 | +0.09% LOP: 18 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 108.30 336 994 | +0.68% LOP: 133 |
| FAPRH26 | 17.404 5 221 | +4.96% LOP: 3 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FASBH26 | 31.16 9 362 | +1.58% LOP: 5 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.66 6 086 | +1.41% LOP: 23 |
| FATTH26 | 17.94 10 794 | -0.66% LOP: 65 |
| FATTM26 | 18.301 1 830 | +7.02% LOP: 12 |
| FATTZ25 | 17.81 30 354 | -0.04% LOP: 450 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 645.00 38 622 | +0.67% LOP: 34 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 634.30 38 093 | +0.70% LOP: 93 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 123.11 418 523 | +1.16% LOP: 157 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FCCCZ25 | 121.80 3 194 564 | +1.84% LOP: 5 756 |
| FCDRH26 | 252.96 2 268 639 | -1.88% LOP: 237 |
| FCDRM26 | 256.55 76 434 | -1.55% LOP: 29 |
| FCDRZ25 | 248.59 7 912 645 | -1.76% LOP: 4 105 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.58 151 085 | -0.17% LOP: 3 275 |
| FCHFM26 | 4.62 120 212 | -0.13% LOP: 2 764 |
| FCHFU26 | 4.67 121 366 | -0.08% LOP: 3 215 |
| FCHFZ25 | 4.53 9 066 | +0.00% LOP: 804 |
| FCPSH26 | 11.52 64 880 | -1.96% LOP: 1 810 |
| FCPSM26 | 11.66 41 399 | -1.35% LOP: 796 |
| FCPSZ25 | 11.35 174 964 | -1.30% LOP: 3 254 |
| FDIAH26 | 171.00 34 469 | -3.12% LOP: 9 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 169.43 16 943 | -0.57% LOP: 18 |
| FDNPH26 | 40.68 242 486 | +0.83% LOP: 46 |
| FDNPM26 | 41.37 4 137 | +3.43% LOP: 8 |
| FDNPZ25 | 40.28 3 187 343 | +1.28% LOP: 2 672 |
| FDOMH26 | 263.00 108 193 | -1.39% LOP: 5 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 260.00 26 689 | -1.65% LOP: 11 |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 13.72 12 379 | -1.41% LOP: 83 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FENAZ25 | 19.45 97 150 | -0.26% LOP: 19 |
| FEUHH26 | 6.200 67 600 | -2.36% LOP: 46 |
| FEUHM26 | 6.33 6 333 | -14.90% LOP: 8 |
| FEUHZ25 | 6.09 36 403 | -1.93% LOP: 123 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.25 301 632 | -0.04% LOP: 52 175 |
| FEURM26 | 4.26 68 234 | -0.07% LOP: 8 647 |
| FEURU26 | 4.28 12 848 | -0.08% LOP: 1 457 |
| FEURZ25 | 4.22 456 265 | -0.06% LOP: 14 463 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 21440.00 42 880 | +0.04% LOP: 2 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.82 4 816 | -0.38% LOP: 107 |
| FGBPM26 | 4.84 193 624 | +0.08% LOP: 140 |
| FGBPU26 | 4.82 984 157 | -0.27% LOP: 234 |
| FGBPZ25 | 4.82 24 119 | -0.26% LOP: 893 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 64.92 12 860 | -0.12% LOP: 9 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 64.00 12 740 | -0.78% LOP: 23 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FJSWH26 | 22.24 162 538 | -2.44% LOP: 335 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FJSWZ25 | 22.07 854 536 | -4.04% LOP: 2 799 |
| FKGHH26 | 246.50 5 597 078 | -0.20% LOP: 795 |
| FKGHM26 | 248.98 551 757 | +1.21% LOP: 291 |
| FKGHZ25 | 244.77 23 738 490 | -0.50% LOP: 2 649 |
| FKRUH26 | 485.55 4 856 | -0.09% LOP: 16 |
| FKRUM26 | 497.66 54 743 | +3.43% LOP: 11 |
| FKRUZ25 | 479.50 163 070 | +0.80% LOP: 300 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYZ25 | 931.49 28 151 | -1.38% LOP: 89 |
| FLPPH26 | 20413.70 671 895 | +19.38% LOP: 41 |
| FLPPM26 | 20227.74 101 080 | +20.75% LOP: 11 |
| FLPPZ25 | 20080.00 4 535 182 | +15.27% LOP: 1 263 |
| FLWBH26 | 18.46 36 920 | -3.12% LOP: 38 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FLWBZ25 | 18.39 3 678 | -0.67% LOP: 178 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FMBKH26 | 1005.00 130 810 | -0.87% LOP: 74 |
| FMBKM26 | 1010.00 20 200 | -0.62% LOP: 8 |
| FMBKZ25 | 1006.00 191 911 | -0.97% LOP: 469 |
| FMILH26 | 15.95 95 813 | -0.66% LOP: 12 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FMILZ25 | 15.90 111 122 | -0.25% LOP: 96 |
| FOPLH26 | 10.10 50 123 | +3.09% LOP: 14 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.97 69 776 | 0.00% LOP: 57 |
| FPCOH26 | 29.75 82 733 | +2.70% LOP: 138 |
| FPCOM26 | 29.20 2 920 | +3.95% LOP: 18 |
| FPCOZ25 | 29.28 1 041 138 | +2.66% LOP: 4 227 |
| FPEOH26 | 207.51 104 407 | +0.39% LOP: 17 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 206.31 1 556 141 | -0.52% LOP: 2 318 |
| FPGEH26 | 8.700 61 320 | -1.47% LOP: 74 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 8.65 374 042 | -1.05% LOP: 343 |
| FPKNH26 | 94.53 1 821 911 | -1.33% LOP: 538 |
| FPKNM26 | 95.01 9 501 | -1.06% LOP: 109 |
| FPKNZ25 | 93.84 7 105 143 | -0.82% LOP: 3 936 |
| FPKOH26 | 81.81 544 440 | -0.47% LOP: 253 |
| FPKOM26 | 81.80 197 345 | +0.37% LOP: 40 |
| FPKOZ25 | 81.30 4 396 033 | -0.43% LOP: 3 539 |
| FPKPH26 | 13.00 7 799 | +2.52% LOP: 71 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FPKPZ25 | 12.80 109 473 | +2.56% LOP: 138 |
| FPXMH26 | 7.78 86 812 | -2.42% LOP: 33 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPXMZ25 | 7.47 192 217 | -6.04% LOP: 50 |
| FPZUH26 | 65.60 144 857 | -0.03% LOP: 95 |
| FPZUM26 | 66.00 6 600 | +0.46% LOP: 28 |
| FPZUZ25 | 65.49 1 881 193 | +0.61% LOP: 892 |
| FSPLH26 | 527.71 15 783 | +2.33% LOP: 13 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 520.30 67 599 | +2.00% LOP: 49 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 89.20 18 685 | +0.01% LOP: 107 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 87.35 11 330 | -0.46% LOP: 337 |
| FTPEH26 | 8.62 209 777 | -3.66% LOP: 219 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEZ25 | 8.71 1 159 215 | -1.75% LOP: 932 |
| FUSDF26 | 3.60 43 210 | -0.93% LOP: 460 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.61 6 401 290 | +0.20% LOP: 218 671 |
| FUSDM26 | 3.61 2 207 077 | +0.16% LOP: 30 726 |
| FUSDU26 | 3.61 1 103 587 | +0.05% LOP: 4 032 |
| FUSDZ25 | 3.60 13 386 372 | +0.18% LOP: 64 310 |
| FW20 | 3080.00 1 528 964 120 | +0.52% LOP: 83 799 |
| FW20H2620 | 3110.00 269 428 580 | +0.58% LOP: 4 976 |
| FW20M2620 | 3100.00 13 479 700 | +0.68% LOP: 448 |
| FW20U2620 | 3074.00 10 225 020 | +0.75% LOP: 252 |
| FW20Z2520 | 3080.00 1 235 830 820 | +0.52% LOP: 78 124 |
| FW40H26 | 8090.00 4 386 840 | -0.42% LOP: 121 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FW40Z25 | 7996.00 6 358 610 | -0.92% LOP: 2 573 |
| FXTBH26 | 72.50 14 500 | -0.96% LOP: 2 056 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 69.50 253 672 | -2.37% LOP: 1 434 |
| FZABH26 | 22.32 65 252 | -0.53% LOP: 102 |
| FZABM26 | 22.69 52 296 | -0.25% LOP: 76 |
| FZABZ25 | 22.00 225 738 | -0.36% LOP: 2 866 |