| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 151.47 39 008 | -2.90% LOP: 380 |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 179.00 338 634 | -1.81% LOP: 233 |
| FACPU26 | 181.24 18 124 | -0.54% LOP: 31 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FALEM26 | 29.15 1 193 305 | -2.67% LOP: 22 821 |
| FALEU26 | 29.42 8 932 | -1.97% LOP: 24 |
| FALEZ26 | 32.01 22 409 | +1.31% LOP: 31 |
| FALRM26 | 119.20 1 984 383 | +1.02% LOP: 189 |
| FALRU26 | 119.55 23 910 | +0.55% LOP: 11 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FAPRM26 | 22.78 2 278 | -2.36% LOP: 95 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 65.10 130 526 | -2.97% LOP: 229 |
| FASBU26 | 68.13 20 439 | +62.23% LOP: 3 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.25 265 438 | +2.65% LOP: 599 |
| FATTU26 | 19.58 1 958 | -2.72% LOP: 65 |
| FATTZ26 | 20.215 2 022 | -0.59% LOP: 13 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 620.68 180 186 | -1.69% LOP: 2 211 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 257.54 2 993 676 | -1.48% LOP: 5 053 |
| FCDRU26 | 259.40 51 924 | -2.22% LOP: 105 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.80 3 556 450 | +0.16% LOP: 5 626 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FCHFM26 | 4.65 144 118 | +0.13% LOP: 2 976 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 4 692 | -0.04% LOP: 3 651 |
| FCHFZ26 | 4.74 14 227 | -0.02% LOP: 6 073 |
| FCPSM26 | 16.59 866 874 | +3.62% LOP: 15 533 |
| FCPSU26 | 16.80 14 951 | +3.51% LOP: 747 |
| FCPSZ26 | 16.83 3 348 | +3.39% LOP: 12 |
| FDIAM26 | 158.87 15 887 | +0.53% LOP: 50 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 29.02 1 067 046 | -2.05% LOP: 26 898 |
| FDNPU26 | 29.60 5 917 | -1.86% LOP: 54 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FDOMM26 | 254.00 76 000 | -0.24% LOP: 2 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.60 8 476 | -5.82% LOP: 59 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 565.70 5 657 | -2.63% LOP: 113 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 21.15 42 308 | -0.90% LOP: 70 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 21.49 21 486 | -8.12% LOP: 20 |
| FEUHM26 | 5.43 69 770 | -2.30% LOP: 133 |
| FEUHU26 | 5.69 5 689 | -2.25% LOP: 12 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.31 17 225 | +0.26% LOP: 627 |
| FEURK26 | 4.25 80 680 | +0.19% LOP: 83 |
| FEURM26 | 4.26 672 185 | +0.28% LOP: 53 740 |
| FEURN26 | 4.2407 4 241 | -0.15% LOP: 20 |
| FEURU26 | 4.27 572 537 | +0.31% LOP: 5 335 |
| FEURZ26 | 4.28 4 283 | +0.03% LOP: 22 546 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.89 4 889 | -0.27% LOP: 41 |
| FGBPK26 | 4.90 9 812 | -0.48% LOP: 3 |
| FGBPM26 | 4.90 117 482 | -0.21% LOP: 142 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 82.00 16 424 | -1.15% LOP: 71 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.20 483 306 | -2.12% LOP: 4 160 |
| FJSWU26 | 29.15 14 577 | -0.46% LOP: 126 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 351.00 58 315 200 | -1.49% LOP: 2 088 |
| FKGHU26 | 352.98 2 499 693 | -0.95% LOP: 172 |
| FKGHZ26 | 352.50 35 250 | -1.12% LOP: 89 |
| FKRUM26 | 403.11 40 320 | -2.18% LOP: 355 |
| FKRUU26 | 418.48 4 185 | -2.14% LOP: 20 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1104.00 33 228 | -1.31% LOP: 80 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20429.91 227 404 | -1.11% LOP: 1 108 |
| FLPPU26 | 20600.00 21 012 | -2.33% LOP: 5 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 24.40 4 845 | +1.11% LOP: 437 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1174.50 383 495 | +0.04% LOP: 331 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FMDVM26 | 73.83 1 641 748 | -3.55% LOP: 6 718 |
| FMDVU26 | 74.60 22 768 | -4.06% LOP: 310 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 17.85 89 676 | -1.92% LOP: 70 |
| FMILU26 | 18.93 113 505 | +0.58% LOP: 20 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 15.09 152 705 | -2.24% LOP: 73 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 30.70 407 233 | -3.46% LOP: 536 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 213.50 1 613 603 | -1.61% LOP: 674 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.77 257 627 | -0.04% LOP: 568 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 136.06 11 674 258 | -0.47% LOP: 3 456 |
| FPKNU26 | 135.97 344 328 | -0.75% LOP: 326 |
| FPKNZ26 | 137.14 13 714 | +4.16% LOP: 28 |
| FPKOM26 | 95.11 3 042 231 | -1.42% LOP: 1 244 |
| FPKOU26 | 91.32 18 144 | -0.78% LOP: 175 |
| FPKOZ26 | 91.66 9 166 | -0.37% LOP: 19 |
| FPKPM26 | 14.80 4 534 | -1.86% LOP: 79 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.14 86 943 | -3.05% LOP: 85 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.60 974 481 | -1.09% LOP: 851 |
| FPZUU26 | 63.50 57 170 | -1.24% LOP: 223 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 94.10 12 312 | -5.81% LOP: 279 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.55 323 051 | -0.34% LOP: 475 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.64 112 478 | +0.76% LOP: 232 |
| FUSDK26 | 3.62 108 450 | +0.49% LOP: 95 |
| FUSDM26 | 3.62 16 215 417 | +0.64% LOP: 324 822 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.62 94 020 | +0.58% LOP: 17 174 |
| FUSDZ26 | 3.63 65 210 | +0.80% LOP: 1 527 |
| FW20 | 3479.00 1 686 042 380 | -1.39% LOP: 55 533 |
| FW20H2720 | 3502.00 1 544 380 | -1.55% LOP: 364 |
| FW20M2620 | 3479.00 1 659 911 424 | -1.39% LOP: 54 147 |
| FW20U2620 | 3471.00 22 913 400 | -1.31% LOP: 762 |
| FW20Z2620 | 3476.00 1 742 700 | -1.70% LOP: 258 |
| FW40M26 | 8992.00 6 125 770 | -1.40% LOP: 3 148 |
| FW40U26 | 9026.00 1 804 490 | -1.78% LOP: 22 |
| FW40Z26 | 9035.00 90 350 | -0.98% LOP: 13 |
| FXTBM26 | 102.50 422 211 | -0.59% LOP: 1 454 |
| FXTBU26 | 103.50 51 750 | 0.00% LOP: 94 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 22.57 86 529 | -2.29% LOP: 1 547 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |