Kontrakty terminowe Kurs Zmiana
F11BH26 212.88 4 258 -0.98% LOP: 6
F11BU25 191.10 492 353 -5.63% LOP: 587
F11BZ25 215.00 2 150 -2.93% LOP: 27
FACPH26 223.00 44 505 +8.78% LOP: 2
FACPU25 220.00 791 381 -1.72% LOP: 173
FACPZ25 186.01 55 803 -0.93% LOP: 35
FALEH26 32.330 65 580 -0.30%
FALEU25 35.69 1 013 269 +0.32% LOP: 21 645
FALEZ25 35.71 3 571 +2.91% LOP: 36
FALRH26 0.0000 0.00%
FALRU25 103.25 225 526 +2.28% LOP: 281
FALRZ25 103.80 41 520 +1.47% LOP: 13
FAPRH26 0.0000 0.00%
FAPRU25 21.30 10 530 +1.43% LOP: 19
FAPRZ25 0.0000 0.00%
FASBH26 0.0000 0.00%
FASBU25 27.18 5 370 +3.58% LOP: 10
FASBZ25 22.04 22 040 -18.96%
FATTH26 0.0000 0.00%
FATTU25 23.08 2 308 +1.18% LOP: 462
FATTZ25 23.05 2 305 -7.05% LOP: 53
FBASH26 0.0000 0.00%
FBASU25 0.0000 0.00%
FBASZ25 15849.00 63 438 +5.33%
FBDXH26 538.40 218 632 -2.06% LOP: 20
FBDXU25 545.69 189 193 +0.18% LOP: 220
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FCARH26 0.0000 0.00%
FCARU25 596.49 5 965 +0.51% LOP: 9
FCARZ25 0.0000 0.00%
FCCCH26 0.0000 0.00%
FCCCU25 204.80 2 261 389 +1.94% LOP: 2 230
FCCCZ25 188.00 38 600 -2.50% LOP: 3
FCDRH26 272.06 27 206 -4.91% LOP: 1
FCDRU25 271.99 2 725 367 -1.41% LOP: 832
FCDRZ25 282.70 56 229 +2.28% LOP: 17
FCHFH26 4.71 42 335 +0.02% LOP: 4 171
FCHFM26 4.7632 19 053 +0.14% LOP: 808
FCHFN25 4.55 159 180 -0.01% LOP: 2
FCHFQ25 0.0000 0.00%
FCHFU25 4.60 160 813 +0.19% LOP: 1 727
FCHFZ25 4.65 23 248 +0.06% LOP: 1 283
FCPSH26 17.492 5 268 -0.68% LOP: 7
FCPSU25 17.10 91 813 +0.58% LOP: 2 226
FCPSZ25 17.48 71 477 +0.44% LOP: 403
FDIAH26 0.0000 0.00%
FDIAU25 165.22 16 522 -1.72% LOP: 1
FDIAZ25 0.0000 0.00%
FDNPH26 555.90 55 590 +7.92% LOP: 4
FDNPU25 546.00 3 405 365 +3.21% LOP: 2 443
FDNPZ25 515.65 51 565 +0.32% LOP: 13
FDOMH26 243.00 48 400 +3.85%
FDOMU25 236.27 71 061 -1.96% LOP: 2
FDOMZ25 237.00 70 736 -2.07%
FEATH26 0.0000 0.00%
FEATU25 15.999 9 580 -0.01% LOP: 22
FEATZ25 0.0000 0.00%
FENAH26 0.0000 0.00%
FENAU25 19.98 19 980 -1.57% LOP: 28
FENAZ25 17.385 17 385 +0.39% LOP: 1
FEUHH26 0.0000 0.00%
FEUHU25 8.48 42 430 -0.47% LOP: 65
FEUHZ25 0.0000 0.00%
FEURH26 4.31 99 498 -0.38% LOP: 13 052
FEURM26 4.3521 4 352 -0.07% LOP: 41
FEURN25 4.25 148 680 -0.12% LOP: 109
FEURQ25 0.0000 0.00%
FEURU25 4.27 3 369 658 -0.04% LOP: 59 525
FEURZ25 4.29 8 589 -0.12% LOP: 7 372
FFINH26 0.0000 0.00%
FFINU25 18826.00 565 620 -1.37%
FFINZ25 0.0000 0.00%
FGBPH26 4.96 9 918 +0.20% LOP: 12
FGBPM26 4.9655 4 966 +0.20% LOP: 2
FGBPN25 4.9185 14 760 -0.44% LOP: 13
FGBPQ25 0.0000 0.00%
FGBPU25 4.94 143 076 +0.20% LOP: 544
FGBPZ25 4.95 59 292 +0.29% LOP: 185
FGMSH26 0.0000 0.00%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWH26 0.0000 0.00%
FGPWU25 51.04 10 208 +2.66% LOP: 26
FGPWZ25 50.40 9 980 +2.62% LOP: 10
FINGH26 311.00 63 300 -0.21%
FINGU25 320.56 32 056 -0.21% LOP: 15
FINGZ25 310.48 93 144 +2.08% LOP: 3
FJSWH26 22.448 2 245 -4.97% LOP: 11
FJSWU25 22.52 167 517 -0.58% LOP: 4 281
FJSWZ25 22.54 18 065 0.00% LOP: 158
FKGHH26 136.50 13 650 -1.01% LOP: 9
FKGHU25 131.50 19 705 096 -1.57% LOP: 5 826
FKGHZ25 133.00 67 801 -0.80% LOP: 17
FKRUH26 0.0000 0.00%
FKRUU25 401.55 159 059 +1.66% LOP: 238
FKRUZ25 401.00 40 100 +1.46% LOP: 18
FKTYH26 0.0000 0.00%
FKTYU25 870.20 26 106 -0.04% LOP: 152
FKTYZ25 0.0000 0.00%
FLPPH26 15300.00 15 300 +3.07% LOP: 1
FLPPU25 14884.78 60 277 +1.26% LOP: 378
FLPPZ25 14920.00 14 920 +0.95% LOP: 51
FLWBH26 0.0000 0.00%
FLWBU25 24.31 7 341 -2.95% LOP: 52
FLWBZ25 25.28 2 528 +1.12% LOP: 3
FMABH26 0.0000 0.00%
FMABU25 10.142 1 014 +0.40% LOP: 7
FMABZ25 0.0000 0.00%
FMBKH26 0.0000 0.00%
FMBKU25 790.40 87 220 -0.80% LOP: 217
FMBKZ25 811.72 8 117 +8.34% LOP: 9
FMILH26 14.400 100 007 +7.74% LOP: 1
FMILU25 14.46 101 802 -0.59% LOP: 162
FMILZ25 14.50 14 498 +1.03% LOP: 8
FOPLH26 9.121 136 410 -2.07% LOP: 25
FOPLU25 9.23 18 414 +0.26% LOP: 43
FOPLZ25 8.990 89 900 -2.42% LOP: 15
FPCOH26 20.347 10 174 +2.98% LOP: 5
FPCOU25 21.56 563 801 +0.94% LOP: 4 319
FPCOZ25 22.39 6 717 +1.31% LOP: 42
FPEOH26 0.0000 0.00%
FPEOU25 192.27 2 076 923 +0.77% LOP: 706
FPEOZ25 193.59 19 359 +1.63% LOP: 86
FPGEH26 0.0000 0.00%
FPGEU25 11.90 4 448 134 +3.97% LOP: 612
FPGEZ25 11.63 11 627 -2.17% LOP: 5
FPKNH26 83.90 25 170 +2.83% LOP: 34
FPKNU25 81.46 5 034 927 +0.38% LOP: 7 180
FPKNZ25 82.40 57 877 +0.37% LOP: 238
FPKOH26 75.88 30 144 +1.92% LOP: 36
FPKOU25 74.65 3 575 542 +1.34% LOP: 1 707
FPKOZ25 75.30 172 570 +1.28% LOP: 116
FPKPH26 16.462 1 646 -2.48% LOP: 2
FPKPU25 15.99 6 368 +2.63% LOP: 140
FPKPZ25 16.09 1 609 -1.20% LOP: 8
FPXMH26 0.0000 0.00%
FPXMU25 4.6400 9 290 -3.53% LOP: 25
FPXMZ25 0.0000 0.00%
FPZUH26 59.39 5 939 -0.18% LOP: 5
FPZUU25 61.61 761 610 -1.71% LOP: 625
FPZUZ25 58.70 23 483 -0.68% LOP: 51
FSPLH26 0.0000 0.00%
FSPLU25 524.50 265 511 +0.44% LOP: 77
FSPLZ25 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENH26 87.17 8 717 -0.95% LOP: 28
FTENU25 82.50 55 475 -2.36% LOP: 642
FTENZ25 84.35 17 643 -1.92% LOP: 206
FTPEH26 8.991 8 991 +5.58% LOP: 2
FTPEU25 8.76 1 299 722 +1.53% LOP: 932
FTPEZ25 8.76 8 755 +5.48% LOP: 15
FUSDH26 3.64 396 690 -0.16% LOP: 1 453
FUSDM26 3.6440 371 695 -0.26% LOP: 6 287
FUSDN25 3.62 94 172 -0.21% LOP: 455
FUSDQ25 3.62 43 469 +0.50% LOP: 117
FUSDU25 3.63 15 123 761 -0.13% LOP: 271 976
FUSDZ25 3.63 79 866 -0.23% LOP: 19 500
FW20 2875.00 920 282 120 +0.17% LOP: 56 029
FW20H2620 2901.00 1 334 240 +0.24% LOP: 385
FW20M2620 2901.00 754 460 +0.31% LOP: 95
FW20U2520 2875.00 907 290 880 +0.17% LOP: 55 043
FW20Z2520 2884.00 11 017 700 +0.21% LOP: 504
FW40H26 8078.00 80 780 +1.10% LOP: 4
FW40U25 8071.00 4 036 990 -0.21% LOP: 2 802
FW40Z25 8178.00 326 950 -0.11% LOP: 22
FXTBH26 85.23 8 523 +0.33% LOP: 14
FXTBU25 73.20 199 263 -0.04% LOP: 556
FXTBZ25 73.66 65 561 +1.74% LOP: 109
FZABH26 22.004 22 004 +2.91% LOP: 10
FZABU25 21.51 180 971 +2.18% LOP: 553
FZABZ25 22.90 2 290 +4.10% LOP: 22
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl