| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 160.00 11 238 | -1.30% LOP: 371 |
| F11BU26 | 161.70 9 724 | -9.61% LOP: 37 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 173.00 34 395 | +0.14% LOP: 211 |
| FACPU26 | 171.00 17 100 | -3.39% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 29.95 4 686 774 | -0.96% LOP: 19 785 |
| FALEU26 | 30.34 3 034 | -1.66% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 114.47 171 858 | -0.20% LOP: 122 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 21.83 2 183 | +1.11% LOP: 92 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 63.50 62 800 | +0.63% LOP: 214 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.34 38 201 | +1.89% LOP: 422 |
| FATTU26 | 17.90 5 370 | -2.71% LOP: 63 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 631.45 157 192 | -0.56% LOP: 2 252 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 276.10 4 893 594 | -0.40% LOP: 4 918 |
| FCDRU26 | 282.18 141 450 | -2.02% LOP: 77 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.81 1 581 520 | +0.69% LOP: 4 893 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FCHFM26 | 4.66 521 603 | +0.78% LOP: 3 224 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.71 23 548 | +0.69% LOP: 3 654 |
| FCHFZ26 | 4.76 23 770 | +0.90% LOP: 6 558 |
| FCPSM26 | 15.04 931 546 | -0.03% LOP: 16 265 |
| FCPSU26 | 15.20 1 520 | +0.66% LOP: 748 |
| FCPSZ26 | 15.38 1 538 | +1.32% LOP: 10 |
| FDIAM26 | 149.90 134 149 | +0.40% LOP: 46 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 32.32 819 718 | +2.08% LOP: 26 530 |
| FDNPU26 | 33.43 16 744 | -0.88% LOP: 25 |
| FDNPZ26 | 33.77 37 150 | -2.74% LOP: 20 |
| FDOMM26 | 256.50 50 700 | +1.80% LOP: 4 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.28 19 206 | -2.80% LOP: 35 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 574.00 11 480 | -1.37% LOP: 107 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 21.79 1 147 909 | -1.85% LOP: 64 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.41 233 531 | -6.77% LOP: 114 |
| FEUHU26 | 5.60 11 370 | -6.35% LOP: 7 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.31 17 268 | +0.08% LOP: 621 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURM26 | 4.27 1 241 905 | +0.04% LOP: 54 247 |
| FEURN26 | 4.2746 42 746 | +0.04% LOP: 21 |
| FEURU26 | 4.28 72 750 | +0.03% LOP: 5 271 |
| FEURZ26 | 4.31 645 825 | +0.23% LOP: 22 576 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 4 919 | +0.35% LOP: 40 |
| FGBPK26 | 4.90 4 902 | +0.22% LOP: 4 |
| FGBPM26 | 4.93 58 973 | +0.40% LOP: 145 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 75.90 22 700 | -0.39% LOP: 75 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.56 386 357 | +0.92% LOP: 3 963 |
| FJSWU26 | 29.70 2 970 | +2.85% LOP: 89 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 302.50 31 696 792 | +0.41% LOP: 1 861 |
| FKGHU26 | 301.79 120 791 | +0.43% LOP: 174 |
| FKGHZ26 | 301.37 60 674 | -0.32% LOP: 91 |
| FKRUM26 | 418.00 599 223 | -7.93% LOP: 332 |
| FKRUU26 | 454.07 27 244 | -3.87% LOP: 16 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1088.00 54 625 | +0.09% LOP: 76 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21731.60 693 071 | -2.33% LOP: 1 101 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 25.20 63 062 | +1.80% LOP: 451 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1142.00 444 596 | +1.06% LOP: 405 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1158.15 11 582 | -3.33% LOP: 17 |
| FMDVM26 | 79.86 953 101 | -0.18% LOP: 6 748 |
| FMDVU26 | 79.82 7 982 | -0.94% LOP: 303 |
| FMDVZ26 | 83.59 16 681 | -7.12% LOP: 7 |
| FMILM26 | 17.80 89 632 | -1.19% LOP: 54 |
| FMILU26 | 17.67 17 671 | -4.96% LOP: 8 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 14.85 383 827 | +4.14% LOP: 74 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 32.30 274 224 | -0.21% LOP: 566 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 210.10 9 815 368 | -2.77% LOP: 399 |
| FPEOU26 | 214.62 21 462 | -2.53% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.65 1 364 768 | -1.80% LOP: 510 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 126.99 7 526 073 | +2.00% LOP: 2 372 |
| FPKNU26 | 127.57 610 729 | +2.47% LOP: 166 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 94.79 3 892 947 | -1.36% LOP: 1 230 |
| FPKOU26 | 91.00 72 651 | -1.30% LOP: 162 |
| FPKOZ26 | 91.40 100 957 | -1.08% LOP: 12 |
| FPKPM26 | 14.00 5 644 | -1.82% LOP: 103 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.00 16 266 | -3.03% LOP: 80 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.81 822 838 | -0.76% LOP: 727 |
| FPZUU26 | 64.00 31 946 | -1.08% LOP: 168 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.49 51 066 | -2.12% LOP: 328 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.31 257 486 | +1.20% LOP: 458 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.65 40 139 | +0.10% LOP: 202 |
| FUSDK26 | 3.64 327 413 | -0.05% LOP: 145 |
| FUSDM26 | 3.63 16 061 331 | -0.20% LOP: 324 288 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.63 69 177 | -0.17% LOP: 17 187 |
| FUSDZ26 | 3.63 7 287 | -0.17% LOP: 1 546 |
| FW20 | 3432.00 1 583 047 360 | -0.20% LOP: 49 088 |
| FW20H2720 | 3457.00 2 425 720 | -0.37% LOP: 342 |
| FW20M2620 | 3432.00 1 555 564 160 | -0.20% LOP: 47 646 |
| FW20U2620 | 3424.00 22 445 000 | -0.03% LOP: 874 |
| FW20Z2620 | 3438.00 2 612 480 | -0.35% LOP: 232 |
| FW40M26 | 8918.00 8 559 720 | -0.36% LOP: 3 105 |
| FW40U26 | 8890.00 984 950 | -1.23% LOP: 36 |
| FW40Z26 | 8936.00 714 370 | -0.40% LOP: 10 |
| FXTBM26 | 98.80 530 518 | +1.64% LOP: 1 543 |
| FXTBU26 | 102.50 70 712 | -5.42% LOP: 95 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FZABM26 | 23.21 1 232 980 | -1.28% LOP: 1 431 |
| FZABU26 | 23.25 93 000 | -3.12% LOP: 19 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |