Kontrakty terminowe Kurs Zmiana
F11BM26 139.00 28 004 -2.66% LOP: 357
F11BU26 141.20 27 063 -1.74% LOP: 122
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPM26 186.00 150 059 +1.26% LOP: 170
FACPU26 187.85 95 284 -3.02% LOP: 11
FACPZ26 155.56 15 556 -3.38% LOP: 16
FALEM26 35.00 1 424 594 +1.36% LOP: 19 304
FALEU26 35.29 406 845 +1.25% LOP: 3 885
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRM26 134.12 326 477 +0.05% LOP: 191
FALRU26 136.50 166 115 +1.48% LOP: 40
FALRZ26 126.57 12 657 +7.45% LOP: 1
FAPRM26 25.45 10 362 -2.68% LOP: 130
FAPRU26 26.43 2 643 +4.55% LOP: 53
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FASBM26 89.45 303 550 +4.80% LOP: 200
FASBU26 86.50 34 650 -3.44% LOP: 14
FASBZ26 0.0000 0.00%
FATTM26 20.36 171 885 -2.63% LOP: 493
FATTU26 20.66 312 129 -3.57% LOP: 436
FATTZ26 21.53 2 153 -0.71% LOP: 61
FBASM26 27692.00 55 384 -3.01%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 688.02 279 009 +2.23% LOP: 253
FBDXU26 700.00 55 750 +4.39% LOP: 8
FBDXZ26 702.80 7 028 +3.23%
FCARM26 790.00 31 884 -2.20% LOP: 7
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRM26 222.30 5 786 564 +0.68% LOP: 5 796
FCDRU26 225.90 4 298 425 +0.76% LOP: 713
FCDRZ26 227.30 90 817 +0.30% LOP: 28
FCHFH27 4.75 4 749 +0.21% LOP: 6 851
FCHFM26 4.62 667 750 +0.20% LOP: 932
FCHFN26 4.6214 4 621 -0.11% LOP: 1
FCHFQ26 0.0000 0.00%
FCHFU26 4.66 102 486 +0.29% LOP: 3 592
FCHFZ26 4.70 32 948 +0.14% LOP: 6 196
FCPSM26 15.20 475 189 -0.71% LOP: 13 549
FCPSU26 15.43 348 329 -1.59% LOP: 1 906
FCPSZ26 15.84 4 809 -0.88% LOP: 96
FDIAM26 177.49 53 536 +1.48% LOP: 32
FDIAU26 172.60 34 520 0.00% LOP: 5
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FDNPM26 29.20 503 246 -1.19% LOP: 26 237
FDNPU26 29.55 456 666 -1.01% LOP: 337
FDNPZ26 30.55 30 550 +0.18% LOP: 32
FDOMM26 249.50 24 950 -0.12%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 10.55 28 420 +2.23% LOP: 13
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 650.81 25 907 +5.69% LOP: 112
FEBPU26 637.33 19 247 -0.79% LOP: 8
FEBPZ26 0.0000 0.00%
FENAM26 19.73 39 549 +0.54% LOP: 60
FENAU26 20.06 40 030 +1.31% LOP: 14
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHM26 5.17 15 522 +1.02% LOP: 206
FEUHU26 5.18 5 180 +2.17% LOP: 23
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FEURH27 4.28 85 694 -0.31% LOP: 748
FEURM26 4.25 343 656 +0.02% LOP: 33 077
FEURN26 4.25 38 276 -0.23% LOP: 40
FEURQ26 0.0000 0.00%
FEURU26 4.27 110 823 +0.11% LOP: 5 352
FEURZ26 4.28 38 510 -0.14% LOP: 60 505
FFINM26 23476.00 46 952 -0.82%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.92 49 181 +0.21% LOP: 43
FGBPM26 4.91 127 689 -0.14% LOP: 141
FGBPN26 4.9200 4 920 +0.23% LOP: 4
FGBPQ26 0.0000 0.00%
FGBPU26 4.91 24 548 -0.23% LOP: 17
FGBPZ26 4.92 196 878 +0.02% LOP: 49
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 88.10 52 737 +2.30% LOP: 73
FGPWU26 80.81 8 081 +2.01% LOP: 24
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGM26 465.66 92 134 +6.70% LOP: 14
FINGU26 470.08 142 280 +7.16% LOP: 4
FINGZ26 386.16 77 632 -4.49%
FJSWM26 26.23 713 606 +1.24% LOP: 3 791
FJSWU26 26.83 616 570 +1.85% LOP: 562
FJSWZ26 26.26 2 626 -2.69% LOP: 11
FKGHM26 377.00 60 460 000 +4.72% LOP: 2 164
FKGHU26 376.49 16 308 661 +5.02% LOP: 477
FKGHZ26 376.05 532 482 +3.86% LOP: 108
FKRUM26 416.10 53 998 +2.06% LOP: 502
FKRUU26 411.60 41 421 +1.63% LOP: 42
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FKTYM26 1210.00 48 740 +1.68% LOP: 79
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 20100.00 1 065 376 -2.23% LOP: 1 157
FLPPU26 20187.80 232 753 -2.29% LOP: 26
FLPPZ26 20360.00 20 767 -0.68% LOP: 2
FLWBM26 21.35 68 903 -2.47% LOP: 429
FLWBU26 21.85 13 142 -3.04% LOP: 30
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABM26 7.04 704 -8.83% LOP: 15
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1410.00 1 228 041 +0.78% LOP: 361
FMBKU26 1416.50 502 810 +0.82% LOP: 65
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVM26 87.55 4 606 691 +3.56% LOP: 6 483
FMDVU26 88.77 863 930 +4.44% LOP: 630
FMDVZ26 86.15 8 615 +0.76% LOP: 25
FMILM26 20.20 224 688 +1.10% LOP: 69
FMILU26 20.43 247 120 +1.62% LOP: 35
FMILZ26 20.30 40 497 +1.50% LOP: 10
FOPLM26 16.00 127 750 +0.63% LOP: 55
FOPLU26 15.68 15 675 +1.13% LOP: 13
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPCOM26 34.90 754 644 -0.12% LOP: 562
FPCOU26 35.40 50 486 +0.92% LOP: 39
FPCOZ26 0.0000 0.00%
FPEOM26 228.43 1 575 036 +0.03% LOP: 1 019
FPEOU26 231.50 518 218 +0.72% LOP: 43
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.26 1 253 943 +2.67% LOP: 398
FPGEU26 10.20 104 040 +1.05% LOP: 21
FPGEZ26 10.36 104 130 +2.19%
FPKNM26 130.05 20 658 976 -6.99% LOP: 3 526
FPKNU26 131.16 6 827 360 -6.31% LOP: 745
FPKNZ26 133.98 94 755 -4.87% LOP: 40
FPKOM26 103.00 6 213 102 -1.44% LOP: 1 036
FPKOU26 98.40 2 601 224 +0.10% LOP: 345
FPKOZ26 99.12 9 912 -0.30% LOP: 43
FPKPM26 11.47 24 437 -7.57% LOP: 108
FPKPU26 11.466 9 202 -2.41% LOP: 90
FPKPZ26 11.540 23 050 -8.57% LOP: 12
FPXMM26 7.80 140 935 +4.98% LOP: 51
FPXMU26 8.09 137 609 +5.81% LOP: 22
FPXMZ26 0.0000 0.00%
FPZUM26 66.77 1 377 359 +1.01% LOP: 650
FPZUU26 62.34 422 181 +0.43% LOP: 337
FPZUZ26 63.98 6 398 +2.80% LOP: 11
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 97.30 3 874 +0.31% LOP: 290
FTENU26 91.50 3 660 -2.66% LOP: 54
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEM26 9.70 829 456 +2.23% LOP: 470
FTPEU26 10.02 407 500 +4.05% LOP: 42
FTPEZ26 9.29 46 457 -1.22%
FUSDH27 3.66 256 122 -0.16% LOP: 298
FUSDM26 3.66 30 494 296 -0.27% LOP: 166 730
FUSDN26 3.6577 109 731 -0.29% LOP: 30
FUSDQ26 0.0000 0.00%
FUSDU26 3.66 1 787 675 -0.26% LOP: 53 440
FUSDZ26 3.65 29 323 492 -0.52% LOP: 170 847
FW20 3645.00 5 996 825 000 -1.19% LOP: 60 591
FW20H2720 3677.00 11 434 100 -1.16% LOP: 560
FW20M2620 3645.00 3 681 574 656 -1.19% LOP: 50 806
FW20U2620 3634.00 2 286 499 840 -0.98% LOP: 8 910
FW20Z2620 3660.00 17 462 980 -0.81% LOP: 310
FW40M26 9686.00 25 416 690 -0.08% LOP: 2 970
FW40U26 9708.00 13 399 420 +0.18% LOP: 242
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FXTBM26 107.60 205 694 -1.56% LOP: 782
FXTBU26 110.06 11 006 -0.15% LOP: 99
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FZABM26 25.31 765 425 -1.13% LOP: 45 444
FZABU26 25.40 512 380 -0.19% LOP: 3 136
FZABZ26 25.55 97 606 +0.64% LOP: 28