Kontrakty terminowe Kurs Zmiana
F11BM25 216.80 51 495 +1.88% LOP: 746
F11BU25 218.00 4 360 0.00% LOP: 44
F11BZ25 229.53 2 295 +8.12% LOP: 26
FACPM25 182.66 231 041 +2.26% LOP: 101
FACPU25 182.28 36 128 +2.12% LOP: 27
FACPZ25 191.04 19 104 +8.72% LOP: 32
FALEM25 35.78 782 124 +3.11% LOP: 19 847
FALEU25 35.80 17 890 +2.52% LOP: 43
FALEZ25 32.58 3 258 -3.04% LOP: 4
FALRM25 101.00 371 473 +0.57% LOP: 125
FALRU25 93.40 56 345 -1.27% LOP: 92
FALRZ25 98.89 9 889 +1.09% LOP: 3
FAPRM25 19.31 17 652 -3.74% LOP: 76
FAPRU25 22.00 2 200 +4.10% LOP: 9
FAPRZ25 0.0000 0.00%
FASBM25 23.07 4 808 +0.52% LOP: 154
FASBU25 23.50 2 350 +1.57% LOP: 4
FASBZ25 22.04 22 040 -18.96%
FATTM25 24.15 177 952 +2.63% LOP: 510
FATTU25 24.40 19 520 +0.41% LOP: 75
FATTZ25 25.229 2 523 +2.04% LOP: 52
FBASM25 15218.00 182 846 +6.08% LOP: 1
FBASU25 0.0000 0.00%
FBASZ25 15849.00 63 438 +5.33%
FBDXM25 579.00 326 069 +2.48% LOP: 274
FBDXU25 580.00 17 260 +2.33% LOP: 26
FBDXZ25 589.95 29 498 +1.37% LOP: 25
FCARM25 562.20 5 622 -1.66% LOP: 4
FCARU25 582.44 29 122 0.00%
FCARZ25 0.0000 0.00%
FCCCM25 214.57 2 568 547 +1.00% LOP: 808
FCCCU25 215.18 346 384 -0.46% LOP: 75
FCCCZ25 225.00 45 013 -5.06% LOP: 3
FCDRM25 259.01 22 872 216 +9.51% LOP: 1 007
FCDRU25 260.50 3 612 976 +8.65% LOP: 157
FCDRZ25 233.61 46 927 -1.43% LOP: 6
FCHFH26 4.75 474 950 +0.08% LOP: 4 182
FCHFM25 4.58 146 491 +0.15% LOP: 1 644
FCHFN25 4.57 4 570 -0.20% LOP: 2
FCHFQ25 0.0000 0.00%
FCHFU25 4.64 9 289 +0.30% LOP: 1 712
FCHFZ25 4.71 4 708 +0.52% LOP: 1 378
FCPSM25 16.78 253 664 +0.90% LOP: 2 025
FCPSU25 17.02 27 324 +0.60% LOP: 1 020
FCPSZ25 16.62 4 985 -1.97% LOP: 35
FDNPM25 539.50 1 947 968 -0.72% LOP: 2 531
FDNPU25 543.30 543 775 -1.13% LOP: 102
FDNPZ25 556.20 166 850 -1.73% LOP: 11
FDOMM25 229.10 47 250 -0.22% LOP: 26
FDOMU25 0.0000 0.00%
FDOMZ25 0.0000 0.00%
FEATM25 16.02 12 848 -2.33% LOP: 50
FEATU25 0.0000 0.00%
FEATZ25 0.0000 0.00%
FENAM25 17.20 33 984 +1.36% LOP: 38
FENAU25 17.00 53 765 -5.56% LOP: 14
FENAZ25 0.0000 0.00%
FEUHM25 8.63 13 010 -2.95% LOP: 468
FEUHU25 8.82 61 745 -0.02% LOP: 15
FEUHZ25 0.0000 0.00%
FEURH26 4.39 1 113 888 +0.24% LOP: 12 936
FEURM25 4.28 917 300 +0.02% LOP: 10 272
FEURN25 4.31 12 920 +0.35% LOP: 55
FEURQ25 0.0000 0.00%
FEURU25 4.32 151 172 +0.19% LOP: 53 684
FEURZ25 4.32 12 960 -0.05% LOP: 7 323
FFINM25 20225.00 81 820 -0.14% LOP: 3
FFINU25 20001.00 40 002 -0.81% LOP: 5
FFINZ25 0.0000 0.00%
FGBPH26 5.06 5 056 +0.33%
FGBPM25 5.08 539 022 +0.04% LOP: 435
FGBPN25 0.0000 0.00%
FGBPQ25 0.0000 0.00%
FGBPU25 5.09 5 092 +0.76% LOP: 145
FGBPZ25 5.10 5 098 +0.29% LOP: 51
FGMSM25 16851.00 16 851 +0.45%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWM25 51.92 5 192 +0.78% LOP: 28
FGPWU25 45.75 4 575 +0.50% LOP: 3
FGPWZ25 50.35 30 510 -1.22% LOP: 12
FINGM25 298.70 29 870 +0.57% LOP: 28
FINGU25 308.19 30 819 -2.65% LOP: 11
FINGZ25 0.0000 0.00%
FJSWM25 23.15 941 588 +3.12% LOP: 5 807
FJSWU25 23.30 34 835 +3.74% LOP: 319
FJSWZ25 23.00 4 630 +2.68% LOP: 33
FKGHM25 126.67 7 617 858 +2.93% LOP: 5 451
FKGHU25 128.30 89 083 +2.65% LOP: 344
FKGHZ25 129.58 25 789 -0.32% LOP: 14
FKRUM25 391.68 35 261 +1.97% LOP: 188
FKRUU25 388.67 81 488 -3.16% LOP: 63
FKRUZ25 406.00 12 180 0.00% LOP: 5
FKTYM25 871.01 34 714 +3.08% LOP: 81
FKTYU25 812.50 32 470 -4.19% LOP: 24
FKTYZ25 0.0000 0.00%
FLPPM25 14310.00 131 996 +0.42% LOP: 398
FLPPU25 14600.00 14 892 -2.67% LOP: 3
FLPPZ25 14409.20 43 368 -12.27% LOP: 4
FLWBM25 23.98 40 442 -0.83% LOP: 208
FLWBU25 24.40 2 440 +2.09% LOP: 11
FLWBZ25 24.99 2 499 +4.13% LOP: 2
FMABM25 9.81 981 +2.29% LOP: 22
FMABU25 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMBKM25 797.80 141 637 +0.91% LOP: 211
FMBKU25 807.29 8 073 +2.25% LOP: 94
FMBKZ25 828.00 25 400 -5.69% LOP: 7
FMILM25 14.10 265 045 +2.43% LOP: 139
FMILU25 13.75 13 751 -3.92% LOP: 54
FMILZ25 13.92 28 120 -1.97% LOP: 7
FOPLM25 9.69 19 250 +1.54% LOP: 191
FOPLU25 7.98 7 976 +9.34% LOP: 2
FOPLZ25 0.0000 0.00%
FPCOM25 17.58 226 293 -0.23% LOP: 10 280
FPCOU25 17.84 25 409 -0.56% LOP: 292
FPCOZ25 17.40 8 702 +2.38% LOP: 30
FPEOM25 179.60 2 356 998 +1.01% LOP: 695
FPEOU25 182.90 18 290 +3.10% LOP: 118
FPEOZ25 178.47 124 929 -3.25% LOP: 81
FPGEM25 9.88 982 309 +3.29% LOP: 506
FPGEU25 9.80 19 550 +3.59% LOP: 67
FPGEZ25 9.995 49 975 +9.63% LOP: 5
FPKNM25 75.30 4 351 371 +1.48% LOP: 7 521
FPKNU25 70.54 176 439 +1.38% LOP: 541
FPKNZ25 71.99 28 568 +1.41% LOP: 216
FPKOM25 71.99 2 314 837 +0.24% LOP: 1 207
FPKOU25 68.30 34 006 +0.81% LOP: 247
FPKOZ25 68.20 6 820 -0.15% LOP: 76
FPKPM25 16.08 17 694 -0.50% LOP: 266
FPKPU25 16.55 6 686 -2.75% LOP: 23
FPKPZ25 16.93 1 694 -4.32% LOP: 4
FPXMM25 5.29 5 285 +2.03% LOP: 39
FPXMU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FPZUM25 62.01 512 869 +0.80% LOP: 671
FPZUU25 62.50 37 359 +0.34% LOP: 155
FPZUZ25 58.50 5 850 -0.17% LOP: 81
FSPLM25 490.00 44 196 -1.15% LOP: 138
FSPLU25 494.54 9 891 -4.53% LOP: 8
FSPLZ25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENM25 89.00 1 788 0.00% LOP: 354
FTENU25 90.80 908 +0.78% LOP: 97
FTENZ25 92.90 929 +1.64% LOP: 116
FTPEM25 7.12 758 353 +1.83% LOP: 643
FTPEU25 7.20 107 706 +1.41% LOP: 222
FTPEZ25 7.01 14 030 -6.74% LOP: 13
FUSDH26 3.77 150 612 -0.29% LOP: 725
FUSDM25 3.74 17 812 428 -0.32% LOP: 54 184
FUSDN25 3.74 378 670 -0.36% LOP: 51
FUSDQ25 0.0000 0.00%
FUSDU25 3.75 3 875 512 -0.39% LOP: 199 317
FUSDZ25 3.76 158 488 -0.26% LOP: 16 585
FW20 2776.00 1 065 673 780 +1.57% LOP: 34 705
FW20H2620 2790.00 2 548 920 +2.05% LOP: 239
FW20M2520 2776.00 1 022 064 704 +1.57% LOP: 31 912
FW20U2520 2748.00 39 741 640 +1.55% LOP: 2 325
FW20Z2520 2760.00 2 087 380 +1.66% LOP: 226
FW40M25 7667.00 7 655 330 +0.89% LOP: 2 769
FW40U25 7688.00 538 210 +1.20% LOP: 87
FW40Z25 7760.00 77 600 -0.28% LOP: 16
FXTBM25 75.86 191 061 -0.34% LOP: 598
FXTBU25 77.00 7 700 -0.90% LOP: 66
FXTBZ25 81.56 32 624 +1.65% LOP: 105
FZABM25 22.00 58 006 -0.72% LOP: 976
FZABU25 22.60 4 499 +1.35% LOP: 28
FZABZ25 22.49 56 289 -0.94% LOP: 28