| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 161.78 3 236 | -1.83% LOP: 38 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 158.50 45 869 | +0.96% LOP: 293 |
| FACPH26 | 193.61 19 361 | -0.23% LOP: 4 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 187.36 355 989 | +1.83% LOP: 701 |
| FALEH26 | 31.22 31 520 | -1.51% LOP: 27 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FALEZ25 | 31.18 1 227 030 | -1.64% LOP: 3 305 |
| FALRH26 | 102.00 20 403 | -3.00% LOP: 7 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 100.78 172 422 | -0.16% LOP: 136 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 15.62 14 208 | -7.87% LOP: 45 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 27.27 2 798 | -2.65% LOP: 25 |
| FATTH26 | 18.79 13 150 | -1.03% LOP: 27 |
| FATTM26 | 19.174 7 675 | +1.74% LOP: 4 |
| FATTZ25 | 18.35 118 990 | -0.78% LOP: 696 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 609.30 130 567 | +5.58% LOP: 109 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FCARZ25 | 547.89 10 958 | -0.21% LOP: 11 |
| FCCCH26 | 138.00 13 800 | -2.82% LOP: 24 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 137.19 888 648 | -1.30% LOP: 5 767 |
| FCDRH26 | 233.02 23 302 | -0.29% LOP: 35 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FCDRZ25 | 231.84 3 891 890 | +1.31% LOP: 2 964 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.61 377 834 | -0.63% LOP: 3 051 |
| FCHFM26 | 4.65 4 650 | -0.69% LOP: 2 299 |
| FCHFU26 | 4.70 9 400 | -0.58% LOP: 2 312 |
| FCHFZ25 | 4.56 1 344 331 | -0.54% LOP: 1 345 |
| FCPSH26 | 12.09 2 380 | +1.25% LOP: 1 401 |
| FCPSM26 | 12.00 16 897 | 0.00% LOP: 417 |
| FCPSZ25 | 11.68 247 870 | -0.19% LOP: 3 096 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 170.00 206 588 | -5.03% LOP: 10 |
| FDNPH26 | 41.60 124 000 | +1.96% LOP: 6 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 42.07 1 592 179 | -0.82% LOP: 2 353 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 257.59 127 744 | +0.62% LOP: 13 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 13.55 75 153 | +5.12% LOP: 195 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 20.30 60 822 | +0.30% LOP: 24 |
| FEUHH26 | 7.367 46 117 | -6.40% LOP: 6 |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FEUHZ25 | 7.24 429 871 | -8.52% LOP: 122 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 3 021 014 | -0.40% LOP: 53 817 |
| FEURM26 | 4.28 17 135 | -0.30% LOP: 8 800 |
| FEURU26 | 4.30 430 500 | -0.22% LOP: 666 |
| FEURZ25 | 4.24 1 585 282 | -0.23% LOP: 13 587 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.81 24 056 | +0.02% LOP: 76 |
| FGBPM26 | 4.81 19 262 | -0.41% LOP: 140 |
| FGBPU26 | 4.82 4 816 | -0.19% LOP: 5 |
| FGBPZ25 | 4.81 456 606 | -0.37% LOP: 1 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 61.70 36 938 | +0.33% LOP: 16 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FJSWH26 | 24.39 7 294 | +0.35% LOP: 111 |
| FJSWM26 | 24.27 2 427 | +1.12% LOP: 7 |
| FJSWZ25 | 23.89 238 095 | -0.62% LOP: 3 138 |
| FKGHH26 | 198.00 570 084 | +1.69% LOP: 153 |
| FKGHM26 | 200.79 20 079 | +2.19% LOP: 78 |
| FKGHZ25 | 196.62 19 595 842 | +2.41% LOP: 2 889 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 463.00 9 262 | 0.00% LOP: 259 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FKTYZ25 | 928.10 73 939 | +2.10% LOP: 77 |
| FLPPH26 | 16408.00 16 408 | -3.46% LOP: 22 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 15880.00 112 239 | -0.75% LOP: 819 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1012.00 10 120 | -2.22% LOP: 46 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMBKZ25 | 1018.90 1 027 676 | -0.30% LOP: 476 |
| FMILH26 | 15.88 31 729 | +0.08% LOP: 15 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.75 63 215 | -0.32% LOP: 98 |
| FOPLH26 | 9.07 9 075 | -2.10% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.22 64 358 | +0.88% LOP: 75 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPCOZ25 | 27.10 267 061 | +1.60% LOP: 4 261 |
| FPEOH26 | 192.55 19 255 | -2.36% LOP: 4 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 192.43 2 394 730 | +0.32% LOP: 1 558 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 10.08 766 147 | -2.14% LOP: 463 |
| FPKNH26 | 97.56 253 248 | -2.11% LOP: 101 |
| FPKNM26 | 98.88 29 609 | -1.61% LOP: 118 |
| FPKNZ25 | 96.43 17 200 980 | -2.40% LOP: 4 670 |
| FPKOH26 | 76.13 91 016 | +1.10% LOP: 130 |
| FPKOM26 | 76.55 7 655 | +1.80% LOP: 15 |
| FPKOZ25 | 74.40 4 065 781 | +0.22% LOP: 3 262 |
| FPKPH26 | 15.49 1 549 | -1.89% LOP: 23 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 15.12 3 039 | -2.07% LOP: 187 |
| FPXMH26 | 6.37 6 369 | 0.00% LOP: 4 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 5.71 11 420 | -2.13% LOP: 61 |
| FPZUH26 | 62.19 55 563 | +1.04% LOP: 60 |
| FPZUM26 | 62.10 67 790 | +0.16% LOP: 16 |
| FPZUZ25 | 61.51 1 598 513 | +0.59% LOP: 1 001 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 500.00 5 000 | +1.01% LOP: 31 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 88.20 17 577 | -1.67% LOP: 298 |
| FTPEH26 | 9.77 9 770 | +0.72% LOP: 87 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FTPEZ25 | 9.62 1 349 535 | -1.64% LOP: 779 |
| FUSDF26 | 3.69 128 832 | +0.48% LOP: 500 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.68 6 668 040 | -0.38% LOP: 222 943 |
| FUSDM26 | 3.67 55 007 | -0.74% LOP: 29 485 |
| FUSDU26 | 3.68 735 620 | -0.08% LOP: 4 326 |
| FUSDZ25 | 3.67 20 708 584 | -0.43% LOP: 61 397 |
| FW20 | 2932.00 1 459 827 300 | -0.20% LOP: 74 305 |
| FW20H2620 | 2963.00 28 711 420 | -0.20% LOP: 3 013 |
| FW20M2620 | 2956.00 3 541 940 | -0.14% LOP: 258 |
| FW20U2620 | 2929.00 1 983 560 | -0.07% LOP: 205 |
| FW20Z2520 | 2932.00 1 425 765 120 | -0.20% LOP: 70 919 |
| FW40H26 | 7942.00 79 420 | +0.23% LOP: 24 |
| FW40M26 | 7977.00 159 440 | -0.18% LOP: 42 |
| FW40Z25 | 7879.00 6 220 490 | +0.27% LOP: 2 563 |
| FXTBH26 | 69.75 13 886 | -0.70% LOP: 55 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 68.84 197 129 | +0.35% LOP: 3 489 |
| FZABH26 | 24.10 26 510 | +0.40% LOP: 7 |
| FZABM26 | 24.73 7 390 | +9.81% LOP: 10 |
| FZABZ25 | 23.58 310 231 | -3.36% LOP: 10 840 |