| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 150.00 33 066 | +0.81% LOP: 371 |
| F11BU26 | 155.75 1 558 | -2.03% LOP: 83 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 198.45 158 492 | +0.74% LOP: 194 |
| FACPU26 | 199.00 40 100 | -0.05% LOP: 17 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.12 2 846 685 | +1.74% LOP: 18 334 |
| FALEU26 | 34.72 10 574 | 0.00% LOP: 26 |
| FALEZ26 | 34.59 24 212 | +0.53% LOP: 22 |
| FALRM26 | 126.52 76 361 | +0.06% LOP: 190 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.78 5 156 | -0.66% LOP: 135 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 72.99 86 799 | +7.02% LOP: 271 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 23.24 542 071 | -0.90% LOP: 582 |
| FATTU26 | 23.86 4 771 | -1.62% LOP: 88 |
| FATTZ26 | 23.492 25 841 | +9.79% LOP: 34 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 673.90 207 969 | +1.20% LOP: 254 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 235.21 12 623 745 | +2.42% LOP: 6 060 |
| FCDRU26 | 238.69 379 294 | +2.49% LOP: 308 |
| FCDRZ26 | 235.67 95 807 | -4.95% LOP: 12 |
| FCHFH27 | 4.78 14 363 | +0.09% LOP: 5 995 |
| FCHFM26 | 4.64 171 876 | +0.15% LOP: 2 875 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 23 449 | +0.15% LOP: 3 675 |
| FCHFZ26 | 4.73 18 961 | +0.13% LOP: 6 193 |
| FCPSM26 | 16.25 772 577 | -1.83% LOP: 13 926 |
| FCPSU26 | 16.23 193 740 | -2.52% LOP: 858 |
| FCPSZ26 | 16.46 31 812 | -1.51% LOP: 33 |
| FDIAM26 | 174.20 535 944 | +6.87% LOP: 39 |
| FDIAU26 | 156.75 128 220 | -4.04% LOP: 3 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 30.89 538 371 | -1.18% LOP: 26 818 |
| FDNPU26 | 32.10 3 210 | -0.16% LOP: 66 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 613.00 6 130 | -1.16% LOP: 102 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 20.87 20 870 | -1.15% LOP: 85 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.32 15 985 | -2.12% LOP: 195 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.54 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.23 858 914 | -0.04% LOP: 54 840 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 8 503 | +0.05% LOP: 5 325 |
| FEURZ26 | 4.27 12 799 | -0.03% LOP: 22 536 |
| FFINM26 | 24602.00 49 204 | -1.00% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.88 102 547 | -0.10% LOP: 63 |
| FGBPM26 | 4.88 43 912 | +0.10% LOP: 146 |
| FGBPN26 | 4.8800 4 880 | -0.18% LOP: 1 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 875 | -0.05% LOP: 17 |
| FGBPZ26 | 4.88 19 507 | -0.07% LOP: 13 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 81.90 106 900 | +1.11% LOP: 68 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 435.92 87 377 | +1.08% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.05 810 635 | +2.90% LOP: 4 153 |
| FJSWU26 | 28.49 37 277 | +3.60% LOP: 157 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 348.00 23 615 818 | +0.87% LOP: 2 295 |
| FKGHU26 | 350.50 383 695 | +2.03% LOP: 205 |
| FKGHZ26 | 348.30 34 830 | +1.76% LOP: 96 |
| FKRUM26 | 411.60 390 308 | -0.11% LOP: 474 |
| FKRUU26 | 434.00 4 340 | +3.33% LOP: 24 |
| FKRUZ26 | 426.92 4 269 | -1.00% LOP: 3 |
| FKTYM26 | 1215.00 36 421 | -0.08% LOP: 97 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22599.99 342 968 | +3.51% LOP: 1 118 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.42 4 259 | +0.56% LOP: 430 |
| FLWBU26 | 22.15 2 215 | -2.42% LOP: 4 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1270.50 227 712 | +2.83% LOP: 326 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1240.81 24 816 | +3.15% LOP: 19 |
| FMDVM26 | 80.00 1 867 478 | -0.53% LOP: 6 605 |
| FMDVU26 | 80.80 486 750 | -1.50% LOP: 416 |
| FMDVZ26 | 81.36 8 136 | +0.07% LOP: 16 |
| FMILM26 | 20.05 161 131 | +1.78% LOP: 93 |
| FMILU26 | 20.26 40 511 | +6.08% LOP: 30 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.16 16 155 | -1.34% LOP: 77 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.60 964 671 | -2.33% LOP: 675 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 223.00 472 795 | -0.80% LOP: 1 011 |
| FPEOU26 | 225.33 45 063 | +0.45% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.65 288 505 | -1.68% LOP: 495 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 135.05 3 563 335 | +0.54% LOP: 3 768 |
| FPKNU26 | 135.99 121 798 | +0.73% LOP: 365 |
| FPKNZ26 | 135.10 13 510 | +1.58% LOP: 30 |
| FPKOM26 | 104.09 2 366 254 | +0.57% LOP: 1 381 |
| FPKOU26 | 98.99 59 624 | -0.30% LOP: 211 |
| FPKOZ26 | 99.46 9 946 | +0.23% LOP: 31 |
| FPKPM26 | 15.35 1 535 | +2.33% LOP: 85 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.85 15 775 | -0.70% LOP: 90 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.40 436 172 | +0.03% LOP: 802 |
| FPZUU26 | 60.84 60 923 | 0.00% LOP: 265 |
| FPZUZ26 | 61.49 12 349 | -0.18% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.60 5 468 | -0.10% LOP: 275 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.33 327 013 | -2.49% LOP: 576 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.63 43 659 | -0.29% LOP: 228 |
| FUSDM26 | 3.62 20 198 636 | -0.21% LOP: 333 810 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.62 762 307 | -0.17% LOP: 22 380 |
| FUSDZ26 | 3.64 10 913 | +0.16% LOP: 1 516 |
| FW20 | 3635.00 973 523 900 | +0.41% LOP: 54 056 |
| FW20H2720 | 3663.00 1 176 560 | +0.33% LOP: 479 |
| FW20M2620 | 3635.00 945 337 088 | +0.41% LOP: 52 528 |
| FW20U2620 | 3614.00 23 063 220 | +0.36% LOP: 793 |
| FW20Z2620 | 3640.00 4 020 020 | +0.39% LOP: 255 |
| FW40M26 | 9627.00 6 835 530 | +0.98% LOP: 3 096 |
| FW40U26 | 9606.00 96 060 | +0.87% LOP: 49 |
| FW40Z26 | 9600.00 96 000 | +0.21% LOP: 14 |
| FXTBM26 | 99.76 671 413 | +1.23% LOP: 1 514 |
| FXTBU26 | 101.50 171 669 | +2.70% LOP: 82 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.69 843 586 | +0.99% LOP: 39 609 |
| FZABU26 | 25.50 2 550 | +2.00% LOP: 23 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |