| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 157.00 1 570 | -2.48% LOP: 53 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 158.45 3 175 | -0.38% LOP: 266 |
| FACPH26 | 230.30 46 300 | -0.36% LOP: 22 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 228.70 621 614 | -0.13% LOP: 772 |
| FALEH26 | 31.55 25 317 | -0.77% LOP: 170 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEZ25 | 31.22 344 616 | -0.88% LOP: 3 417 |
| FALRH26 | 106.60 32 357 | 0.00% LOP: 15 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 106.70 137 970 | +1.14% LOP: 127 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.68 6 055 | +0.78% LOP: 25 |
| FATTH26 | 17.07 5 137 | -0.23% LOP: 58 |
| FATTM26 | 17.046 8 506 | +1.01% LOP: 12 |
| FATTZ25 | 16.75 35 387 | +0.87% LOP: 471 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 643.36 19 301 | +2.61% LOP: 26 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 634.62 94 959 | +1.01% LOP: 101 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 123.90 616 977 | +5.00% LOP: 130 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FCCCZ25 | 122.40 6 166 589 | +4.21% LOP: 5 849 |
| FCDRH26 | 252.65 863 649 | -1.80% LOP: 163 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FCDRZ25 | 249.37 1 506 237 | -1.24% LOP: 4 183 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.57 218 928 | +0.17% LOP: 3 193 |
| FCHFM26 | 4.61 207 224 | +0.09% LOP: 2 695 |
| FCHFU26 | 4.66 213 863 | +0.28% LOP: 2 702 |
| FCHFZ25 | 4.52 108 423 | +0.28% LOP: 876 |
| FCPSH26 | 11.36 6 827 | +1.18% LOP: 1 705 |
| FCPSM26 | 11.55 20 773 | +1.43% LOP: 700 |
| FCPSZ25 | 11.06 160 784 | +0.36% LOP: 3 418 |
| FDIAH26 | 176.50 17 650 | +0.28% LOP: 7 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 170.01 17 001 | -2.59% LOP: 17 |
| FDNPH26 | 40.16 441 084 | +0.40% LOP: 36 |
| FDNPM26 | 39.55 7 905 | -2.61% LOP: 8 |
| FDNPZ25 | 40.17 9 325 517 | +1.42% LOP: 2 625 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 19.90 98 947 | +3.97% LOP: 20 |
| FEUHH26 | 6.800 68 485 | -6.21% LOP: 19 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FEUHZ25 | 6.64 60 950 | -6.68% LOP: 132 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.25 169 991 | -0.15% LOP: 53 215 |
| FEURM26 | 4.27 102 434 | -0.12% LOP: 8 621 |
| FEURU26 | 4.28 68 585 | -0.13% LOP: 1 242 |
| FEURZ25 | 4.23 532 641 | -0.14% LOP: 14 479 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 21203.00 126 378 | +0.89% LOP: 3 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FGBPM26 | 4.84 4 835 | -0.16% LOP: 140 |
| FGBPU26 | 4.84 193 563 | -0.08% LOP: 228 |
| FGBPZ25 | 4.84 14 509 | +0.02% LOP: 929 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 62.98 6 298 | -0.06% LOP: 23 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FJSWH26 | 22.55 63 667 | +2.06% LOP: 246 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FJSWZ25 | 22.13 598 752 | +0.99% LOP: 2 842 |
| FKGHH26 | 242.41 5 186 057 | +2.21% LOP: 693 |
| FKGHM26 | 247.00 1 932 762 | +3.56% LOP: 261 |
| FKGHZ25 | 241.75 24 033 273 | +2.39% LOP: 2 778 |
| FKRUH26 | 484.00 29 100 | -0.41% LOP: 7 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 473.10 242 974 | -1.93% LOP: 326 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYZ25 | 944.49 18 891 | -0.48% LOP: 89 |
| FLPPH26 | 17214.00 17 214 | +2.65% LOP: 19 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FLPPZ25 | 17007.22 136 343 | -0.92% LOP: 1 237 |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FLWBZ25 | 18.51 9 159 | -0.73% LOP: 180 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 61 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKZ25 | 1010.00 40 440 | +0.50% LOP: 481 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.90 63 342 | +0.38% LOP: 97 |
| FOPLH26 | 9.92 9 921 | +1.60% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.79 48 915 | -0.45% LOP: 63 |
| FPCOH26 | 28.27 16 990 | +1.69% LOP: 98 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FPCOZ25 | 28.14 167 854 | -0.21% LOP: 4 142 |
| FPEOH26 | 204.00 101 580 | +0.44% LOP: 14 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 203.65 951 479 | +0.23% LOP: 2 325 |
| FPGEH26 | 8.869 35 369 | +5.46% LOP: 61 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 8.68 1 059 876 | +3.03% LOP: 352 |
| FPKNH26 | 93.50 477 495 | +0.11% LOP: 350 |
| FPKNM26 | 93.41 28 179 | -0.67% LOP: 109 |
| FPKNZ25 | 92.40 5 057 533 | -0.23% LOP: 4 172 |
| FPKOH26 | 80.71 144 794 | +0.15% LOP: 199 |
| FPKOM26 | 80.11 8 011 | -0.17% LOP: 18 |
| FPKOZ25 | 80.44 2 093 520 | +0.42% LOP: 3 602 |
| FPKPH26 | 11.21 61 924 | -13.80% LOP: 88 |
| FPKPM26 | 11.40 72 811 | -15.27% LOP: 50 |
| FPKPZ25 | 11.45 225 945 | -10.68% LOP: 294 |
| FPXMH26 | 8.00 56 619 | +1.64% LOP: 21 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPXMZ25 | 7.91 109 808 | +0.36% LOP: 62 |
| FPZUH26 | 64.45 141 148 | +0.11% LOP: 81 |
| FPZUM26 | 64.20 12 890 | 0.00% LOP: 23 |
| FPZUZ25 | 64.30 1 514 443 | +0.39% LOP: 1 066 |
| FSPLH26 | 507.00 5 070 | +2.44% LOP: 9 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 494.50 4 945 | +3.02% LOP: 40 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 88.31 2 656 | -1.22% LOP: 313 |
| FTPEH26 | 9.24 786 232 | +6.63% LOP: 216 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEZ25 | 9.05 1 348 131 | +4.56% LOP: 821 |
| FUSDF26 | 3.64 58 261 | -0.21% LOP: 460 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.63 2 910 623 | -0.18% LOP: 222 160 |
| FUSDM26 | 3.63 18 162 | -0.18% LOP: 30 525 |
| FUSDU26 | 3.64 90 855 | -0.15% LOP: 3 862 |
| FUSDZ25 | 3.63 7 357 616 | -0.21% LOP: 64 712 |
| FW20 | 3025.00 1 036 002 220 | +0.23% LOP: 80 452 |
| FW20H2620 | 3053.00 65 262 980 | +0.33% LOP: 3 886 |
| FW20M2620 | 3049.00 2 855 360 | +0.30% LOP: 369 |
| FW20U2620 | 3017.00 1 264 240 | +0.27% LOP: 230 |
| FW20Z2520 | 3025.00 966 619 640 | +0.23% LOP: 75 956 |
| FW40H26 | 8157.00 2 681 840 | +1.33% LOP: 47 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FW40Z25 | 8062.00 7 638 030 | +0.71% LOP: 2 602 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 73.20 553 955 | +3.57% LOP: 1 447 |
| FZABH26 | 22.30 36 034 | -1.17% LOP: 66 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FZABZ25 | 22.00 28 788 | -0.94% LOP: 2 840 |