| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 168.00 32 430 | -3.61% LOP: 319 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 180.80 551 737 | -0.08% LOP: 211 |
| FACPU26 | 177.00 17 700 | -3.38% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 30.60 484 031 | +1.00% LOP: 18 610 |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 111.26 302 767 | -3.29% LOP: 117 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 22.94 4 588 | +0.22% LOP: 93 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 62.20 238 037 | -3.34% LOP: 204 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.12 86 152 | -1.78% LOP: 438 |
| FATTU26 | 18.45 3 662 | +5.26% LOP: 59 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 680.00 61 012 | -2.02% LOP: 2 257 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 278.90 10 927 535 | -2.14% LOP: 4 917 |
| FCDRU26 | 282.18 141 450 | -2.02% LOP: 77 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.79 1 117 642 | -0.23% LOP: 4 512 |
| FCHFK26 | 4.6175 4 618 | -0.27% LOP: 3 |
| FCHFM26 | 4.63 88 094 | -0.25% LOP: 3 328 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 426 346 | -0.18% LOP: 3 668 |
| FCHFZ26 | 4.74 47 378 | -0.15% LOP: 6 548 |
| FCPSM26 | 14.00 1 481 866 | +1.81% LOP: 17 601 |
| FCPSU26 | 13.95 4 203 | -0.47% LOP: 727 |
| FCPSZ26 | 14.10 1 410 | +3.28% LOP: 15 |
| FDIAM26 | 147.00 194 245 | -3.29% LOP: 48 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 33.55 727 546 | +0.18% LOP: 26 345 |
| FDNPU26 | 33.73 54 041 | -4.18% LOP: 28 |
| FDNPZ26 | 35.60 7 119 | +2.81% LOP: 9 |
| FDOMM26 | 251.97 25 197 | +0.88% LOP: 2 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.70 5 850 | +2.63% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 23.00 114 697 | -0.35% LOP: 38 |
| FENAU26 | 22.50 67 926 | -4.26% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.95 41 465 | -0.83% LOP: 81 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.31 206 885 | -0.11% LOP: 366 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURM26 | 4.25 1 386 002 | +0.04% LOP: 54 317 |
| FEURN26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 25 605 | +0.15% LOP: 5 254 |
| FEURZ26 | 4.29 218 708 | +0.15% LOP: 22 606 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.91 9 803 | +0.43% LOP: 3 |
| FGBPM26 | 4.89 4 891 | -0.01% LOP: 150 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 78.00 7 800 | +0.71% LOP: 62 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 427.93 42 793 | -1.40% LOP: 11 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 27.86 364 281 | -2.18% LOP: 3 866 |
| FJSWU26 | 28.88 2 888 | +2.04% LOP: 89 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 315.99 39 998 856 | -2.47% LOP: 1 839 |
| FKGHU26 | 318.00 222 299 | -1.55% LOP: 173 |
| FKGHZ26 | 319.94 31 994 | +0.61% LOP: 91 |
| FKRUM26 | 459.14 384 016 | +0.46% LOP: 190 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1115.00 111 080 | +0.90% LOP: 69 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22710.00 373 723 | -2.36% LOP: 1 116 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 25.12 25 397 | -0.36% LOP: 462 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.53 1 667 | +1.29% LOP: 18 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1155.75 905 394 | -0.79% LOP: 431 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1158.15 11 582 | -3.33% LOP: 17 |
| FMDVM26 | 86.01 1 383 243 | -0.68% LOP: 6 671 |
| FMDVU26 | 86.42 34 856 | -1.91% LOP: 177 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FMILM26 | 18.01 304 602 | -1.32% LOP: 54 |
| FMILU26 | 18.59 18 593 | -2.65% LOP: 8 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FOPLM26 | 14.50 86 372 | +2.11% LOP: 73 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 31.80 393 865 | +0.63% LOP: 559 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 219.45 2 231 363 | -1.01% LOP: 181 |
| FPEOU26 | 221.93 89 507 | -5.96% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.97 535 968 | +2.13% LOP: 464 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 128.75 3 010 668 | +0.28% LOP: 2 729 |
| FPKNU26 | 127.67 12 767 | +2.84% LOP: 143 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 96.30 3 195 367 | -0.09% LOP: 1 245 |
| FPKOU26 | 92.28 46 126 | -0.42% LOP: 156 |
| FPKOZ26 | 91.55 18 420 | -1.56% LOP: 13 |
| FPKPM26 | 13.41 2 682 | -1.03% LOP: 62 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.08 45 348 | 0.00% LOP: 127 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.31 722 282 | -0.47% LOP: 726 |
| FPZUU26 | 65.40 19 546 | -0.15% LOP: 163 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 595.90 5 959 | -1.42% LOP: 98 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 103.90 26 310 | +2.77% LOP: 330 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.77 383 104 | -0.36% LOP: 468 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.63 7 262 | +0.20% LOP: 203 |
| FUSDK26 | 3.63 7 260 | +0.27% LOP: 115 |
| FUSDM26 | 3.62 26 316 652 | +0.17% LOP: 324 416 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.62 43 509 | +0.02% LOP: 17 189 |
| FUSDZ26 | 3.64 21 824 | +0.40% LOP: 1 545 |
| FW20 | 3528.00 1 426 020 660 | -0.76% LOP: 57 346 |
| FW20H2720 | 3537.00 1 488 700 | -0.87% LOP: 316 |
| FW20M2620 | 3528.00 1 392 958 976 | -0.76% LOP: 55 969 |
| FW20U2620 | 3499.00 26 923 280 | -0.82% LOP: 821 |
| FW20Z2620 | 3517.00 4 649 700 | -0.59% LOP: 232 |
| FW40M26 | 8995.00 5 114 090 | -0.50% LOP: 3 074 |
| FW40U26 | 8890.00 984 950 | -1.23% LOP: 36 |
| FW40Z26 | 9132.00 91 320 | -0.24% LOP: 14 |
| FXTBM26 | 102.98 942 039 | -0.66% LOP: 1 333 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FZABM26 | 24.34 331 130 | -1.58% LOP: 1 063 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |