| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 115.09 5 728 | -2.88% LOP: 207 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 246.60 371 730 | +1.10% LOP: 66 |
| FALEH27 | 60.80 30 318 | +0.33% LOP: 41 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 60.07 1 632 252 | +0.99% LOP: 23 799 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 135.00 480 384 | +1.84% LOP: 111 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.80 505 676 | -3.87% LOP: 606 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 158.40 1 250 295 | -1.18% LOP: 491 |
| FATTH27 | 17.20 17 362 | -3.88% LOP: 127 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.88 71 383 | +0.72% LOP: 948 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 718.00 64 611 | +1.27% LOP: 117 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1064.00 10 640 | -1.65% LOP: 58 |
| FCDRH27 | 261.15 77 620 | +0.44% LOP: 194 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 258.40 11 171 468 | -0.16% LOP: 7 495 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.89 7 182 248 | +0.47% LOP: 1 875 |
| FCHFM27 | 4.94 3 478 712 | +0.43% LOP: 6 959 |
| FCHFU27 | 4.99 19 946 | +0.33% LOP: 3 127 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.84 501 808 | +0.52% LOP: 2 538 |
| FCPSH27 | 13.05 100 405 | 0.00% LOP: 1 256 |
| FCPSM27 | 13.43 1 278 | -0.89% LOP: 230 |
| FCPSZ26 | 12.75 5 363 374 | +0.39% LOP: 17 820 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 149.80 44 962 | -0.85% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.32 643 795 | +0.82% LOP: 17 572 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 238.18 167 229 | -4.53% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 597.85 5 979 | -3.38% LOP: 35 |
| FEBPZ26 | 750.23 30 710 | -5.63% LOP: 63 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 20.98 233 780 | -1.73% LOP: 109 |
| FEUHH27 | 4.46 8 934 | -9.72% LOP: 14 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.25 304 673 | +1.67% LOP: 246 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.44 221 877 | +0.37% LOP: 5 654 |
| FEURM27 | 4.45 44 507 | +0.25% LOP: 6 225 |
| FEURU27 | 4.47 107 285 | +0.33% LOP: 1 592 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.42 2 525 035 | +0.25% LOP: 74 705 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.29 74 076 | +0.15% LOP: 1 158 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 97.00 398 419 | -5.21% LOP: 93 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 448.26 44 826 | -5.51% LOP: 8 |
| FJSWH27 | 26.51 32 094 | -7.95% LOP: 113 |
| FJSWM27 | 27.08 10 815 | -2.94% LOP: 22 |
| FJSWZ26 | 26.25 2 166 344 | -5.06% LOP: 4 040 |
| FKGHH27 | 289.94 715 862 | +1.02% LOP: 69 |
| FKGHM27 | 291.00 28 800 | +0.35% LOP: 20 |
| FKGHZ26 | 288.00 31 060 732 | +1.12% LOP: 2 495 |
| FKRUH27 | 347.52 6 950 | -0.84% LOP: 43 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 330.40 79 573 | -1.96% LOP: 430 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1260.00 1 662 131 | +0.71% LOP: 1 377 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26840.00 1 091 835 | +0.86% LOP: 253 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 24.08 33 457 | -3.29% LOP: 369 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FMBKH27 | 1644.44 32 895 | +1.51% LOP: 12 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1628.00 1 930 751 | -0.52% LOP: 545 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 96.60 3 783 385 | +0.45% LOP: 7 941 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.32 875 371 | -3.36% LOP: 154 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.13 14 909 414 | -1.65% LOP: 1 257 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.30 1 567 891 | -4.17% LOP: 589 |
| FPEOH27 | 261.00 26 100 | -2.87% LOP: 22 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 256.29 2 979 761 | -3.80% LOP: 2 420 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.07 1 416 142 | -1.22% LOP: 761 |
| FPKNH27 | 146.16 119 412 | -2.17% LOP: 72 |
| FPKNM27 | 147.66 88 401 | -2.35% LOP: 24 |
| FPKNZ26 | 145.05 13 023 296 | -3.29% LOP: 3 169 |
| FPKOH27 | 113.70 147 822 | -2.74% LOP: 55 |
| FPKOM27 | 114.02 45 672 | -2.96% LOP: 21 |
| FPKOZ26 | 112.69 7 553 480 | -2.14% LOP: 6 842 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.35 4 671 | -0.80% LOP: 168 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.46 14 910 | +0.40% LOP: 95 |
| FPZUH27 | 73.15 36 418 | -0.68% LOP: 61 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 71.65 820 794 | -0.80% LOP: 709 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.19 7 368 | -1.64% LOP: 222 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 8.90 8 373 890 | -2.04% LOP: 2 113 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.94 673 016 | -0.02% LOP: 14 191 |
| FUSDM27 | 3.94 19 645 | +0.03% LOP: 21 302 |
| FUSDU27 | 3.94 55 023 | +0.04% LOP: 904 |
| FUSDX26 | 3.94 495 298 | +0.20% LOP: 42 |
| FUSDZ26 | 3.94 15 578 364 | -0.11% LOP: 336 083 |
| FW20H2720 | 4218.00 61 122 420 | -0.73% LOP: 1 595 |
| FW20M2720 | 4190.00 7 521 680 | -0.85% LOP: 436 |
| FW20U2720 | 4182.00 5 773 580 | -0.90% LOP: 167 |
| FW20Z2620 | 4171.00 2 275 420 640 | -0.90% LOP: 69 859 |
| FW40H27 | 10660.00 6 745 300 | -1.62% LOP: 78 |
| FW40M27 | 10640.00 642 900 | -1.89% LOP: 4 |
| FW40Z26 | 10549.00 23 078 980 | -1.41% LOP: 3 772 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 133.40 4 380 926 | -6.06% LOP: 876 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.86 38 158 | -0.02% LOP: 129 |