| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 138.00 50 576 | +0.80% LOP: 303 |
| F11BU26 | 141.10 29 420 | +2.32% LOP: 160 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 178.13 332 894 | +1.30% LOP: 129 |
| FACPU26 | 180.21 195 034 | +2.39% LOP: 33 |
| FACPZ26 | 183.25 293 917 | +2.44% LOP: 2 |
| FALEM26 | 39.47 4 412 318 | +2.55% LOP: 2 189 |
| FALEU26 | 39.21 2 107 375 | +0.31% LOP: 20 013 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 135.58 982 483 | +0.43% LOP: 97 |
| FALRU26 | 134.30 652 156 | -1.37% LOP: 111 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRM26 | 25.92 131 465 | +2.25% LOP: 116 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBM26 | 95.15 132 007 | -2.06% LOP: 162 |
| FASBU26 | 97.52 639 505 | -1.05% LOP: 183 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.74 634 164 | +5.96% LOP: 240 |
| FATTU26 | 21.28 565 463 | +3.75% LOP: 761 |
| FATTZ26 | 21.53 2 153 | +1.99% LOP: 66 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 718.48 28 484 | +0.73% LOP: 172 |
| FBDXU26 | 725.00 14 440 | -0.68% LOP: 44 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 784.22 15 684 | +0.41% LOP: 7 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 223.88 31 250 446 | +0.40% LOP: 1 068 |
| FCDRU26 | 230.26 21 276 680 | +1.79% LOP: 5 140 |
| FCDRZ26 | 232.67 579 098 | +2.05% LOP: 90 |
| FCHFH27 | 4.73 14 208 | -0.54% LOP: 7 500 |
| FCHFM26 | 4.61 193 723 | -0.19% LOP: 905 |
| FCHFN26 | 4.6097 55 465 | -0.47% LOP: 2 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.64 218 957 | -0.54% LOP: 4 097 |
| FCHFZ26 | 4.68 56 301 | -0.54% LOP: 6 649 |
| FCPSM26 | 16.37 9 185 669 | +5.42% LOP: 3 025 |
| FCPSU26 | 16.85 8 535 025 | +6.31% LOP: 11 241 |
| FCPSZ26 | 17.00 8 377 | +6.49% LOP: 283 |
| FDIAM26 | 171.40 34 272 | -2.01% LOP: 29 |
| FDIAU26 | 173.00 34 600 | -2.69% LOP: 6 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.13 3 829 213 | +0.07% LOP: 2 121 |
| FDNPU26 | 29.33 1 708 134 | +0.45% LOP: 24 794 |
| FDNPZ26 | 29.92 5 995 | -0.16% LOP: 40 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 643.50 6 435 | -0.23% LOP: 104 |
| FEBPU26 | 643.24 25 992 | -1.65% LOP: 18 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.37 115 998 | +0.63% LOP: 53 |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.30 114 580 | +0.28% LOP: 137 |
| FEUHU26 | 5.42 42 728 | +0.37% LOP: 62 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.31 4 307 | +0.10% LOP: 5 478 |
| FEURM26 | 4.26 12 785 | +0.06% LOP: 677 |
| FEURN26 | 4.26 38 391 | +0.11% LOP: 55 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 551 845 | +0.08% LOP: 14 983 |
| FEURZ26 | 4.29 167 443 | +0.19% LOP: 63 746 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.91 712 008 | +0.19% LOP: 145 |
| FGBPM26 | 4.91 4 914 | +0.00% LOP: 17 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.91 59 013 | +0.10% LOP: 18 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 84.85 50 761 | -0.35% LOP: 35 |
| FGPWU26 | 83.00 49 690 | +0.19% LOP: 30 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 460.00 91 856 | -0.44% LOP: 9 |
| FINGU26 | 458.56 45 856 | -1.81% LOP: 6 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.00 2 791 853 | +1.95% LOP: 2 334 |
| FJSWU26 | 26.80 2 716 852 | +2.41% LOP: 2 034 |
| FJSWZ26 | 27.14 157 620 | +1.95% LOP: 69 |
| FKGHM26 | 364.62 53 571 408 | -2.77% LOP: 1 146 |
| FKGHU26 | 363.00 25 916 018 | -2.68% LOP: 1 388 |
| FKGHZ26 | 365.00 841 325 | -3.63% LOP: 118 |
| FKRUM26 | 400.00 179 321 | +0.65% LOP: 464 |
| FKRUU26 | 404.00 109 757 | -0.25% LOP: 119 |
| FKRUZ26 | 410.00 4 100 | -0.73% LOP: 19 |
| FKTYM26 | 1238.10 273 420 | +0.82% LOP: 64 |
| FKTYU26 | 1210.00 252 822 | +1.23% LOP: 35 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 18551.43 2 030 417 | -0.91% LOP: 463 |
| FLPPU26 | 18815.00 792 769 | -0.50% LOP: 764 |
| FLPPZ26 | 18800.00 38 352 | -1.86% LOP: 19 |
| FLWBM26 | 20.13 80 426 | -2.75% LOP: 366 |
| FLWBU26 | 21.34 44 642 | +0.42% LOP: 57 |
| FLWBZ26 | 21.50 4 300 | -14.27% LOP: 4 |
| FMABM26 | 7.61 7 605 | 0.00% LOP: 7 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1435.44 3 234 158 | +0.52% LOP: 239 |
| FMBKU26 | 1433.00 427 375 | -0.97% LOP: 227 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 95.91 2 510 996 | +1.49% LOP: 1 282 |
| FMDVU26 | 97.19 2 393 264 | +1.78% LOP: 5 750 |
| FMDVZ26 | 97.50 19 340 | +2.20% LOP: 21 |
| FMILM26 | 20.30 572 203 | -2.03% LOP: 21 |
| FMILU26 | 20.54 287 605 | -1.53% LOP: 56 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FOPLM26 | 16.08 126 994 | +3.76% LOP: 57 |
| FOPLU26 | 15.50 106 845 | +2.65% LOP: 25 |
| FOPLZ26 | 15.45 76 306 | +0.98% LOP: 5 |
| FPCOM26 | 34.59 349 397 | -1.17% LOP: 428 |
| FPCOU26 | 35.09 115 204 | -0.57% LOP: 112 |
| FPCOZ26 | 35.840 17 912 | -0.17% LOP: 7 |
| FPEOM26 | 235.17 1 079 267 | -0.11% LOP: 938 |
| FPEOU26 | 236.89 1 885 324 | +0.12% LOP: 197 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.78 1 861 807 | -0.86% LOP: 265 |
| FPGEU26 | 9.93 962 119 | -0.38% LOP: 253 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FPKNM26 | 126.23 8 991 488 | +1.31% LOP: 2 539 |
| FPKNU26 | 133.05 4 782 594 | +5.40% LOP: 1 462 |
| FPKNZ26 | 127.89 38 259 | +0.12% LOP: 40 |
| FPKOM26 | 105.17 4 195 261 | -0.45% LOP: 564 |
| FPKOU26 | 100.67 3 164 165 | -0.33% LOP: 783 |
| FPKOZ26 | 101.40 111 040 | 0.00% LOP: 45 |
| FPKPM26 | 11.19 5 628 | -0.96% LOP: 85 |
| FPKPU26 | 11.523 14 951 | +0.91% LOP: 119 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMM26 | 7.97 15 932 | -2.28% LOP: 41 |
| FPXMU26 | 8.08 32 457 | -1.46% LOP: 50 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.65 1 902 025 | +0.03% LOP: 436 |
| FPZUU26 | 63.99 1 516 880 | +0.22% LOP: 719 |
| FPZUZ26 | 64.65 102 703 | +0.25% LOP: 25 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.00 20 295 | +0.52% LOP: 215 |
| FTENU26 | 97.80 11 521 | 0.00% LOP: 56 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.39 552 118 | +0.54% LOP: 432 |
| FTPEU26 | 9.45 743 146 | -0.19% LOP: 170 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.71 16 811 476 | +0.09% LOP: 9 763 |
| FUSDM26 | 3.72 6 731 343 | +0.35% LOP: 7 133 |
| FUSDN26 | 3.72 215 903 | +0.40% LOP: 77 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.71 11 226 564 | +0.14% LOP: 78 558 |
| FUSDZ26 | 3.71 1 891 909 | +0.19% LOP: 259 719 |
| FW20 | 3654.00 1 469 672 540 | -0.14% LOP: 75 539 |
| FW20H2720 | 3711.00 3 778 020 | +0.11% LOP: 592 |
| FW20M2620 | 3666.00 431 893 056 | -0.11% LOP: 15 741 |
| FW20U2620 | 3654.00 1 030 176 576 | -0.14% LOP: 58 796 |
| FW20Z2620 | 3678.00 3 824 860 | -0.16% LOP: 402 |
| FW40M26 | 9717.00 46 255 600 | +0.31% LOP: 283 |
| FW40U26 | 9720.00 35 443 960 | +0.41% LOP: 3 162 |
| FW40Z26 | 9751.00 292 290 | -0.20% LOP: 20 |
| FXTBM26 | 109.43 875 318 | -0.14% LOP: 748 |
| FXTBU26 | 111.00 200 601 | -0.38% LOP: 148 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FZABM26 | 26.29 4 186 827 | +0.96% LOP: 2 409 |
| FZABU26 | 26.55 4 618 482 | +1.41% LOP: 48 508 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |