| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 113.60 3 409 | -0.09% LOP: 213 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 232.80 330 516 | +1.54% LOP: 54 |
| FALEH27 | 61.49 6 149 | +0.56% LOP: 46 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 60.56 898 229 | +1.19% LOP: 23 793 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 139.81 97 953 | +2.05% LOP: 144 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.83 22 262 | -0.19% LOP: 532 |
| FASBH27 | 156.00 46 102 | +2.73% LOP: 25 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 157.75 873 093 | +4.06% LOP: 569 |
| FATTH27 | 16.77 8 385 | +1.57% LOP: 143 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.60 138 468 | -0.78% LOP: 1 120 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 751.10 90 290 | +2.33% LOP: 181 |
| FCARH27 | 1065.53 10 655 | -1.29% LOP: 3 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1069.89 85 944 | -0.29% LOP: 76 |
| FCDRH27 | 277.00 109 969 | +2.21% LOP: 206 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 269.96 4 027 887 | +0.92% LOP: 7 848 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.84 101 948 | -0.77% LOP: 902 |
| FCHFM27 | 4.89 19 588 | -0.80% LOP: 6 151 |
| FCHFU27 | 4.94 19 826 | -0.75% LOP: 2 968 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.79 758 467 | -0.74% LOP: 2 105 |
| FCPSH27 | 13.00 3 962 | +0.40% LOP: 1 314 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FCPSZ26 | 12.71 616 681 | -1.04% LOP: 17 424 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 148.66 60 464 | -3.25% |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FDNPZ26 | 38.10 1 250 486 | +1.57% LOP: 17 707 |
| FDOMH27 | 237.82 244 303 | -5.44% |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FEBPZ26 | 801.00 95 953 | +1.78% LOP: 82 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 20.59 20 590 | -1.67% LOP: 115 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.80 38 459 | -0.78% LOP: 260 |
| FEURF27 | 4.3978 8 792 | -0.10% LOP: 2 |
| FEURH27 | 4.41 149 839 | -0.19% LOP: 5 679 |
| FEURM27 | 4.42 39 791 | -0.18% LOP: 6 218 |
| FEURU27 | 4.44 22 187 | -0.21% LOP: 1 559 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.39 887 151 | -0.17% LOP: 74 176 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.25 5 254 | -0.19% LOP: 171 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.25 294 481 | -0.24% LOP: 1 102 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 96.80 9 680 | +0.36% LOP: 95 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 471.20 94 570 | -0.77% LOP: 12 |
| FJSWH27 | 27.50 2 750 | +1.10% LOP: 119 |
| FJSWM27 | 26.50 2 650 | -0.78% LOP: 22 |
| FJSWZ26 | 26.90 379 403 | +0.98% LOP: 4 159 |
| FKGHH27 | 293.06 950 510 | +4.66% LOP: 96 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FKGHZ26 | 290.80 27 450 606 | +4.59% LOP: 2 152 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| FKRUZ26 | 332.49 6 649 | +0.15% LOP: 459 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1276.00 152 015 | +2.08% LOP: 1 334 |
| FLPPH27 | 27820.00 27 820 | +3.04% LOP: 2 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 27700.00 478 563 | +0.64% LOP: 280 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 23.29 20 983 | -2.96% LOP: 386 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.71 1 541 | -3.63% LOP: 39 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1666.60 351 613 | +1.13% LOP: 523 |
| FMDVH27 | 105.00 31 545 | +5.08% LOP: 23 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 113.00 8 030 718 | +9.17% LOP: 8 408 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.08 138 767 | +1.62% LOP: 162 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.42 330 026 | -0.30% LOP: 1 064 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 42.13 8 574 | -6.66% LOP: 44 |
| FPCOZ26 | 48.78 420 170 | -0.04% LOP: 681 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 267.99 637 923 | +1.48% LOP: 2 414 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 15.77 1 145 612 | -0.50% LOP: 753 |
| FPKNH27 | 129.60 181 868 | -2.92% LOP: 69 |
| FPKNM27 | 126.21 25 221 | -3.72% LOP: 32 |
| FPKNZ26 | 126.90 11 969 440 | -3.50% LOP: 3 511 |
| FPKOH27 | 117.50 46 883 | +0.44% LOP: 57 |
| FPKOM27 | 118.02 11 802 | +0.60% LOP: 20 |
| FPKOZ26 | 116.79 3 568 285 | +0.70% LOP: 6 765 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.03 1 003 | +1.16% LOP: 169 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 6.92 47 855 | -0.65% LOP: 95 |
| FPZUH27 | 74.99 7 499 | +0.63% LOP: 57 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 73.71 390 955 | +0.42% LOP: 687 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.34 6 524 | -0.58% LOP: 223 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 8.95 731 721 | -1.27% LOP: 2 092 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.92 1 323 721 | -0.49% LOP: 14 200 |
| FUSDM27 | 3.91 1 060 959 | -0.63% LOP: 21 282 |
| FUSDU27 | 3.92 7 839 | -0.51% LOP: 950 |
| FUSDX26 | 3.92 501 798 | -0.55% LOP: 64 |
| FUSDZ26 | 3.92 15 639 421 | -0.53% LOP: 333 117 |
| FW20H2720 | 4225.00 29 740 240 | +0.45% LOP: 1 736 |
| FW20M2720 | 4200.00 1 256 660 | +0.55% LOP: 397 |
| FW20U2720 | 4194.00 6 126 240 | +0.48% LOP: 248 |
| FW20Z2620 | 4180.00 2 247 115 420 | +0.43% LOP: 69 695 |
| FW40H27 | 10801.00 973 580 | +0.65% LOP: 92 |
| FW40M27 | 10798.00 216 530 | +0.71% LOP: 9 |
| FW40Z26 | 10714.00 7 500 850 | +0.59% LOP: 3 750 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 134.35 13 435 | +3.23% LOP: 2 |
| FXTBZ26 | 134.60 332 622 | +0.46% LOP: 992 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FZABZ26 | 31.83 19 066 | -0.22% LOP: 129 |