Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 135.00 1 350 +0.75% LOP: 274
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 182.75 91 245 +2.27% LOP: 58
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 40.740 4 074 +1.88% LOP: 9
FALEU26 40.22 845 897 +0.22% LOP: 21 401
FALEZ26 39.39 3 939 -3.22% LOP: 20
FALRH27 142.50 42 480 +1.76% LOP: 7
FALRU26 143.87 158 154 +1.59% LOP: 167
FALRZ26 142.40 14 240 +1.39% LOP: 4
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 26.80 2 680 -2.01% LOP: 68
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FASBH27 0.0000 0.00%
FASBU26 114.50 228 106 -0.65% LOP: 190
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 19.423 1 942 -0.62% LOP: 18
FATTU26 19.46 62 493 +1.13% LOP: 904
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 734.00 36 893 -0.94% LOP: 116
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 243.33 24 333 +0.10% LOP: 3
FCDRU26 235.10 1 784 509 -0.30% LOP: 6 520
FCDRZ26 238.18 95 189 +0.08% LOP: 108
FCHFH27 4.80 187 162 -0.23% LOP: 8 522
FCHFM27 4.8557 604 278 +0.09% LOP: 2 727
FCHFN26 4.70 4 696 -0.06% LOP: 27
FCHFQ26 0.0000 0.00%
FCHFU26 4.71 235 479 -0.40% LOP: 4 057
FCHFZ26 4.75 71 616 -0.38% LOP: 7 035
FCPSH27 16.177 13 007 -3.52% LOP: 20
FCPSU26 16.12 159 295 +1.20% LOP: 18 140
FCPSZ26 16.43 1 643 +2.05% LOP: 775
FDIAH27 189.00 74 400 +2.89%
FDIAU26 184.09 55 172 +0.87% LOP: 12
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FDNPH27 28.332 34 016 +0.11% LOP: 31
FDNPU26 27.91 671 336 -1.62% LOP: 25 870
FDNPZ26 28.07 28 066 -0.76% LOP: 136
FDOMH27 0.0000 0.00%
FDOMU26 257.00 25 700 +1.96% LOP: 1
FDOMZ26 257.25 101 700 +3.33%
FEATH27 0.0000 0.00%
FEATU26 10.694 8 562 -1.91% LOP: 10
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 689.80 20 758 +4.52% LOP: 22
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 20.58 20 576 +1.56% LOP: 40
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.08 10 139 -0.70% LOP: 177
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FEURM27 4.3797 8 760 -0.01% LOP: 253
FEURN26 4.33 26 006 -0.12% LOP: 80
FEURQ26 0.0000 0.00%
FEURU26 4.34 199 609 -0.12% LOP: 16 001
FEURZ26 4.35 17 395 -0.26% LOP: 64 590
FFINH27 0.0000 0.00%
FFINU26 25417.00 50 834 +2.57% LOP: 1
FFINZ26 0.0000 0.00%
FGBPH27 5.05 25 250 +0.11% LOP: 160
FGBPM27 5.082 202 967 +0.68% LOP: 130
FGBPN26 5.07 20 277 +0.31% LOP: 5
FGBPQ26 0.0000 0.00%
FGBPU26 5.08 30 452 -0.20% LOP: 60
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FGMSZ26 0.0000 0.00%
FGPWH27 103.81 51 905 +6.30% LOP: 70
FGPWU26 99.60 371 837 +1.22% LOP: 133
FGPWZ26 101.01 359 823 +2.88% LOP: 35
FINGH27 0.0000 0.00%
FINGU26 472.75 47 275 -0.49% LOP: 11
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 26.62 705 193 +3.82% LOP: 3 647
FJSWZ26 26.76 2 676 +2.97% LOP: 97
FKGHH27 313.33 62 666 -6.79% LOP: 3
FKGHU26 309.29 42 868 253 -1.00% LOP: 2 979
FKGHZ26 310.39 31 039 -0.62% LOP: 126
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKRUU26 415.99 4 160 -0.46% LOP: 268
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1188.30 11 883 0.00% LOP: 73
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 19600.00 238 914 +0.05% LOP: 967
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 21.89 49 794 +4.25% LOP: 206
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.402 7 402 -1.65% LOP: 15
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1447.00 245 348 +0.77% LOP: 294
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 101.68 20 407 -3.68% LOP: 6
FMDVU26 98.80 1 817 269 -1.90% LOP: 6 472
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FMILH27 0.0000 0.00%
FMILU26 21.03 105 290 +1.11% LOP: 91
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.54 322 350 +2.14% LOP: 87
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FPCOH27 37.800 7 630 -2.28% LOP: 8
FPCOU26 38.85 112 144 +0.91% LOP: 449
FPCOZ26 38.000 3 800 +1.05% LOP: 17
FPEOH27 235.10 23 510 +1.34% LOP: 6
FPEOU26 244.25 854 618 -0.08% LOP: 269
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FPGEH27 0.0000 0.00%
FPGEU26 9.52 447 374 +0.70% LOP: 511
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 132.16 13 216 +2.85% LOP: 1
FPKNU26 144.40 5 374 829 +2.67% LOP: 2 059
FPKNZ26 144.60 603 756 +2.27% LOP: 249
FPKOH27 107.89 53 204 +4.24% LOP: 15
FPKOU26 106.40 2 619 554 -0.19% LOP: 1 416
FPKOZ26 107.12 42 981 -0.13% LOP: 58
FPKPH27 0.0000 0.00%
FPKPU26 10.33 5 230 -1.43% LOP: 201
FPKPZ26 10.57 4 356 -3.90% LOP: 21
FPXMH27 7.787 16 137 -3.76%
FPXMU26 6.80 54 973 -2.73% LOP: 87
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FPZUH27 65.50 32 933 +1.22% LOP: 17
FPZUU26 64.40 781 813 -1.03% LOP: 1 208
FPZUZ26 66.09 6 609 +2.31% LOP: 38
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 93.01 1 860 +0.22% LOP: 49
FTENU26 90.60 4 510 -0.60% LOP: 85
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.34 347 982 +0.62% LOP: 311
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.79 7 566 -0.05% LOP: 9 918
FUSDM27 3.7860 60 413 +0.17% LOP: 1 476
FUSDN26 3.78 56 766 -0.30% LOP: 209
FUSDQ26 3.7463 37 463 +0.07%
FUSDU26 3.79 9 075 425 -0.02% LOP: 86 018
FUSDZ26 3.79 1 551 862 -0.02% LOP: 267 363
FW20 3756.00 1 487 881 440 +0.21% LOP: 59 023
FW20H2720 3792.00 1 974 060 -0.24% LOP: 618
FW20M2720 3791.00 6 724 880 +0.16% LOP: 233
FW20U2620 3756.00 1 443 051 180 +0.21% LOP: 57 340
FW20Z2620 3783.00 36 131 320 +0.21% LOP: 832
FW40H27 10149.00 504 620 +0.78% LOP: 44
FW40U26 9990.00 9 279 600 +0.29% LOP: 3 411
FW40Z26 10028.00 400 450 +0.08% LOP: 21
FXTBH27 122.50 158 189 0.00% LOP: 50
FXTBU26 128.09 1 086 069 -1.32% LOP: 312
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FZABH27 28.442 2 844 +1.58% LOP: 5
FZABU26 27.66 368 817 +0.58% LOP: 55 304
FZABZ26 27.03 2 703 -1.71% LOP: 90