| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 139.00 28 004 | -2.66% LOP: 357 |
| F11BU26 | 141.20 27 063 | -1.74% LOP: 122 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 186.00 150 059 | +1.26% LOP: 170 |
| FACPU26 | 187.85 95 284 | -3.02% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.00 1 424 594 | +1.36% LOP: 19 304 |
| FALEU26 | 35.29 406 845 | +1.25% LOP: 3 885 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 134.12 326 477 | +0.05% LOP: 191 |
| FALRU26 | 136.50 166 115 | +1.48% LOP: 40 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.45 10 362 | -2.68% LOP: 130 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 89.45 303 550 | +4.80% LOP: 200 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.36 171 885 | -2.63% LOP: 493 |
| FATTU26 | 20.66 312 129 | -3.57% LOP: 436 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 688.02 279 009 | +2.23% LOP: 253 |
| FBDXU26 | 700.00 55 750 | +4.39% LOP: 8 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 222.30 5 786 564 | +0.68% LOP: 5 796 |
| FCDRU26 | 225.90 4 298 425 | +0.76% LOP: 713 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFH27 | 4.75 4 749 | +0.21% LOP: 6 851 |
| FCHFM26 | 4.62 667 750 | +0.20% LOP: 932 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 102 486 | +0.29% LOP: 3 592 |
| FCHFZ26 | 4.70 32 948 | +0.14% LOP: 6 196 |
| FCPSM26 | 15.20 475 189 | -0.71% LOP: 13 549 |
| FCPSU26 | 15.43 348 329 | -1.59% LOP: 1 906 |
| FCPSZ26 | 15.84 4 809 | -0.88% LOP: 96 |
| FDIAM26 | 177.49 53 536 | +1.48% LOP: 32 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.20 503 246 | -1.19% LOP: 26 237 |
| FDNPU26 | 29.55 456 666 | -1.01% LOP: 337 |
| FDNPZ26 | 30.55 30 550 | +0.18% LOP: 32 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FEBPU26 | 637.33 19 247 | -0.79% LOP: 8 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.73 39 549 | +0.54% LOP: 60 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.17 15 522 | +1.02% LOP: 206 |
| FEUHU26 | 5.18 5 180 | +2.17% LOP: 23 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.28 85 694 | -0.31% LOP: 748 |
| FEURM26 | 4.25 343 656 | +0.02% LOP: 33 077 |
| FEURN26 | 4.25 38 276 | -0.23% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 110 823 | +0.11% LOP: 5 352 |
| FEURZ26 | 4.28 38 510 | -0.14% LOP: 60 505 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.91 127 689 | -0.14% LOP: 141 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.91 24 548 | -0.23% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 88.10 52 737 | +2.30% LOP: 73 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 470.08 142 280 | +7.16% LOP: 4 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.23 713 606 | +1.24% LOP: 3 791 |
| FJSWU26 | 26.83 616 570 | +1.85% LOP: 562 |
| FJSWZ26 | 26.26 2 626 | -2.69% LOP: 11 |
| FKGHM26 | 377.00 60 460 000 | +4.72% LOP: 2 164 |
| FKGHU26 | 376.49 16 308 661 | +5.02% LOP: 477 |
| FKGHZ26 | 376.05 532 482 | +3.86% LOP: 108 |
| FKRUM26 | 416.10 53 998 | +2.06% LOP: 502 |
| FKRUU26 | 411.60 41 421 | +1.63% LOP: 42 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1210.00 48 740 | +1.68% LOP: 79 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20100.00 1 065 376 | -2.23% LOP: 1 157 |
| FLPPU26 | 20187.80 232 753 | -2.29% LOP: 26 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.04 704 | -8.83% LOP: 15 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1410.00 1 228 041 | +0.78% LOP: 361 |
| FMBKU26 | 1416.50 502 810 | +0.82% LOP: 65 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 87.55 4 606 691 | +3.56% LOP: 6 483 |
| FMDVU26 | 88.77 863 930 | +4.44% LOP: 630 |
| FMDVZ26 | 86.15 8 615 | +0.76% LOP: 25 |
| FMILM26 | 20.20 224 688 | +1.10% LOP: 69 |
| FMILU26 | 20.43 247 120 | +1.62% LOP: 35 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.00 127 750 | +0.63% LOP: 55 |
| FOPLU26 | 15.68 15 675 | +1.13% LOP: 13 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.90 754 644 | -0.12% LOP: 562 |
| FPCOU26 | 35.40 50 486 | +0.92% LOP: 39 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 228.43 1 575 036 | +0.03% LOP: 1 019 |
| FPEOU26 | 231.50 518 218 | +0.72% LOP: 43 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.26 1 253 943 | +2.67% LOP: 398 |
| FPGEU26 | 10.20 104 040 | +1.05% LOP: 21 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FPKNM26 | 130.05 20 658 976 | -6.99% LOP: 3 526 |
| FPKNU26 | 131.16 6 827 360 | -6.31% LOP: 745 |
| FPKNZ26 | 133.98 94 755 | -4.87% LOP: 40 |
| FPKOM26 | 103.00 6 213 102 | -1.44% LOP: 1 036 |
| FPKOU26 | 98.40 2 601 224 | +0.10% LOP: 345 |
| FPKOZ26 | 99.12 9 912 | -0.30% LOP: 43 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.466 9 202 | -2.41% LOP: 90 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.80 140 935 | +4.98% LOP: 51 |
| FPXMU26 | 8.09 137 609 | +5.81% LOP: 22 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 66.77 1 377 359 | +1.01% LOP: 650 |
| FPZUU26 | 62.34 422 181 | +0.43% LOP: 337 |
| FPZUZ26 | 63.98 6 398 | +2.80% LOP: 11 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.30 3 874 | +0.31% LOP: 290 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.70 829 456 | +2.23% LOP: 470 |
| FTPEU26 | 10.02 407 500 | +4.05% LOP: 42 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.66 256 122 | -0.16% LOP: 298 |
| FUSDM26 | 3.66 30 494 296 | -0.27% LOP: 166 730 |
| FUSDN26 | 3.6577 109 731 | -0.29% LOP: 30 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.66 1 787 675 | -0.26% LOP: 53 440 |
| FUSDZ26 | 3.65 29 323 492 | -0.52% LOP: 170 847 |
| FW20 | 3645.00 5 996 825 000 | -1.19% LOP: 60 591 |
| FW20H2720 | 3677.00 11 434 100 | -1.16% LOP: 560 |
| FW20M2620 | 3645.00 3 681 574 656 | -1.19% LOP: 50 806 |
| FW20U2620 | 3634.00 2 286 499 840 | -0.98% LOP: 8 910 |
| FW20Z2620 | 3660.00 17 462 980 | -0.81% LOP: 310 |
| FW40M26 | 9686.00 25 416 690 | -0.08% LOP: 2 970 |
| FW40U26 | 9708.00 13 399 420 | +0.18% LOP: 242 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 107.60 205 694 | -1.56% LOP: 782 |
| FXTBU26 | 110.06 11 006 | -0.15% LOP: 99 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.31 765 425 | -1.13% LOP: 45 444 |
| FZABU26 | 25.40 512 380 | -0.19% LOP: 3 136 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |