| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 157.55 48 376 | +5.03% LOP: 386 |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 193.00 134 443 | +2.97% LOP: 211 |
| FACPU26 | 183.17 18 317 | -3.38% LOP: 22 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 32.35 1 299 091 | +0.50% LOP: 23 496 |
| FALEU26 | 31.76 6 460 | -2.71% LOP: 25 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FALRM26 | 122.35 110 225 | +0.04% LOP: 189 |
| FALRU26 | 121.53 12 153 | +1.66% LOP: 11 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FAPRM26 | 25.24 10 192 | +1.32% LOP: 97 |
| FAPRU26 | 25.28 17 697 | +10.41% LOP: 52 |
| FAPRZ26 | 26.48 23 830 | +5.80% LOP: 124 |
| FASBM26 | 68.43 69 837 | -3.67% LOP: 220 |
| FASBU26 | 68.13 20 439 | +62.23% LOP: 3 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 21.55 324 904 | +2.13% LOP: 677 |
| FATTU26 | 21.17 21 168 | +1.45% LOP: 80 |
| FATTZ26 | 21.398 21 398 | +1.93% LOP: 34 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 645.00 45 055 | +1.29% LOP: 2 186 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 810.99 8 110 | +1.39% LOP: 5 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 263.00 4 623 353 | -1.12% LOP: 5 448 |
| FCDRU26 | 264.27 237 923 | +0.10% LOP: 111 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.80 24 012 | +0.31% LOP: 5 709 |
| FCHFM26 | 4.65 88 380 | +0.03% LOP: 2 962 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.70 28 184 | +0.75% LOP: 3 670 |
| FCHFZ26 | 4.75 4 745 | -0.11% LOP: 6 181 |
| FCPSM26 | 16.60 182 809 | -0.05% LOP: 15 314 |
| FCPSU26 | 17.02 1 702 | +1.39% LOP: 738 |
| FCPSZ26 | 16.80 1 680 | -0.59% LOP: 14 |
| FDIAM26 | 158.00 110 511 | +0.32% LOP: 59 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 32.40 354 902 | -0.52% LOP: 26 784 |
| FDNPU26 | 32.53 3 253 | -0.80% LOP: 57 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 9.94 12 968 | -0.60% LOP: 46 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 592.50 5 925 | -2.87% LOP: 108 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.97 159 909 | +1.87% LOP: 73 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.42 54 111 | -0.06% LOP: 194 |
| FEUHU26 | 5.56 5 559 | +0.05% LOP: 13 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 602 | -0.15% LOP: 632 |
| FEURM26 | 4.25 343 954 | -0.02% LOP: 54 420 |
| FEURN26 | 4.2548 170 192 | -0.17% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 234 597 | -0.08% LOP: 5 346 |
| FEURZ26 | 4.28 8 563 | -0.15% LOP: 22 541 |
| FFINM26 | 23541.00 47 082 | +3.11% LOP: 1 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.88 58 575 | -0.39% LOP: 53 |
| FGBPM26 | 4.89 19 548 | +0.16% LOP: 156 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FGBPZ26 | 4.88 4 878 | -0.39% LOP: 13 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 80.20 15 900 | -0.50% LOP: 64 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.76 247 362 | +0.50% LOP: 4 109 |
| FJSWU26 | 26.65 34 742 | -2.75% LOP: 125 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 328.05 51 466 405 | -3.37% LOP: 2 984 |
| FKGHU26 | 329.66 461 966 | -3.32% LOP: 195 |
| FKGHZ26 | 327.66 65 466 | -4.19% LOP: 93 |
| FKRUM26 | 407.00 57 065 | -0.39% LOP: 417 |
| FKRUU26 | 417.00 4 170 | -0.48% LOP: 22 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1155.00 23 100 | +0.35% LOP: 87 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21327.84 87 086 | +0.22% LOP: 1 129 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.20 53 265 | -1.74% LOP: 423 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.81 781 | -6.46% LOP: 18 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1209.31 1 077 567 | -1.68% LOP: 305 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 83.30 1 341 147 | +0.36% LOP: 6 787 |
| FMDVU26 | 84.76 41 043 | +8.24% LOP: 327 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 18.25 36 496 | +1.10% LOP: 70 |
| FMILU26 | 18.44 18 438 | +1.73% LOP: 21 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FOPLM26 | 16.02 287 452 | +1.71% LOP: 73 |
| FOPLU26 | 15.04 75 205 | -1.61% LOP: 8 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 32.66 2 394 336 | +1.58% LOP: 1 763 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 212.82 1 713 021 | -0.54% LOP: 739 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.42 354 086 | +1.30% LOP: 527 |
| FPGEU26 | 9.94 49 705 | -4.51% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 138.83 5 564 537 | +1.09% LOP: 3 523 |
| FPKNU26 | 138.99 208 042 | +1.02% LOP: 351 |
| FPKNZ26 | 139.99 83 580 | +2.08% LOP: 32 |
| FPKOM26 | 98.36 2 042 062 | -0.03% LOP: 1 157 |
| FPKOU26 | 94.00 18 849 | +0.21% LOP: 185 |
| FPKOZ26 | 93.89 18 640 | +0.96% LOP: 20 |
| FPKPM26 | 15.04 7 472 | +1.62% LOP: 75 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.80 15 762 | -3.56% LOP: 97 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.90 358 304 | -0.13% LOP: 794 |
| FPZUU26 | 60.43 30 189 | -0.12% LOP: 259 |
| FPZUZ26 | 60.20 6 020 | +0.57% LOP: 7 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 93.50 1 870 | -3.21% LOP: 276 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.24 278 656 | +1.15% LOP: 540 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.66 7 315 | -0.10% LOP: 234 |
| FUSDM26 | 3.65 26 051 034 | +0.15% LOP: 332 332 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.65 98 477 | +0.18% LOP: 21 263 |
| FUSDZ26 | 3.65 36 497 | -0.19% LOP: 1 530 |
| FW20 | 3561.00 628 362 300 | -0.28% LOP: 54 473 |
| FW20H2720 | 3574.00 429 960 | -0.45% LOP: 406 |
| FW20M2620 | 3561.00 608 940 100 | -0.28% LOP: 53 094 |
| FW20U2620 | 3537.00 17 355 300 | -0.81% LOP: 736 |
| FW20Z2620 | 3555.00 1 636 940 | -0.25% LOP: 237 |
| FW40M26 | 9257.00 5 453 860 | +0.42% LOP: 3 061 |
| FW40U26 | 9240.00 369 280 | +1.49% LOP: 38 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FXTBM26 | 101.82 40 642 | +0.92% LOP: 1 370 |
| FXTBU26 | 101.54 199 333 | -4.36% LOP: 103 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 23.70 164 738 | -0.34% LOP: 1 685 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |