| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 144.00 4 330 | -1.17% LOP: 393 |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 181.70 234 682 | -1.25% LOP: 217 |
| FACPU26 | 179.32 17 932 | +0.81% LOP: 26 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FALEM26 | 31.40 497 301 | +1.12% LOP: 23 400 |
| FALEU26 | 30.50 3 050 | -1.61% LOP: 23 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FALRM26 | 120.96 84 471 | -0.36% LOP: 189 |
| FALRU26 | 121.53 12 153 | +1.66% LOP: 11 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FAPRM26 | 24.46 2 446 | -1.13% LOP: 94 |
| FAPRU26 | 25.28 17 697 | +10.41% LOP: 52 |
| FAPRZ26 | 25.03 114 725 | +2.26% LOP: 115 |
| FASBM26 | 69.45 20 651 | +1.31% LOP: 214 |
| FASBU26 | 68.13 20 439 | +62.23% LOP: 3 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.15 98 400 | -2.80% LOP: 606 |
| FATTU26 | 20.86 10 433 | -0.82% LOP: 70 |
| FATTZ26 | 20.993 2 099 | -2.19% LOP: 24 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 627.83 31 494 | -2.24% LOP: 2 197 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 801.49 16 020 | +9.75% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 261.39 4 243 062 | +0.23% LOP: 5 343 |
| FCDRU26 | 263.69 52 738 | +1.65% LOP: 106 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.81 9 624 | +0.55% LOP: 5 699 |
| FCHFM26 | 4.66 13 974 | +0.09% LOP: 2 979 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.00 | 0.00% |
| FCHFU26 | 4.68 28 183 | -0.36% LOP: 3 668 |
| FCHFZ26 | 4.75 4 751 | +0.09% LOP: 6 178 |
| FCPSM26 | 16.47 97 011 | +0.11% LOP: 15 342 |
| FCPSU26 | 16.79 1 679 | +0.51% LOP: 738 |
| FCPSZ26 | 16.80 1 680 | -0.59% LOP: 14 |
| FDIAM26 | 156.50 62 544 | -0.76% LOP: 51 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 31.57 761 175 | -2.27% LOP: 26 783 |
| FDNPU26 | 32.65 132 360 | +10.14% LOP: 57 |
| FDNPZ26 | 33.20 13 463 | +11.89% LOP: 33 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 9.94 12 968 | -0.60% LOP: 46 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 610.00 18 300 | +6.38% LOP: 109 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.60 19 601 | -0.50% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.37 26 991 | -1.03% LOP: 189 |
| FEUHU26 | 5.56 5 559 | +0.05% LOP: 13 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 12 918 | -0.16% LOP: 629 |
| FEURM26 | 4.25 8 501 | -0.04% LOP: 54 510 |
| FEURN26 | 4.2548 170 192 | -0.17% LOP: 40 |
| FEURQ26 | 0.00 | 0.00% |
| FEURU26 | 4.27 4 268 | +0.07% LOP: 5 336 |
| FEURZ26 | 4.28 17 128 | -0.23% LOP: 22 544 |
| FFINM26 | 23541.00 47 082 | +3.11% LOP: 1 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.88 58 575 | -0.39% LOP: 53 |
| FGBPM26 | 4.88 219 366 | +0.17% LOP: 162 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPQ26 | 0.00 | 0.00% |
| FGBPU26 | 4.88 9 751 | -0.43% LOP: 17 |
| FGBPZ26 | 4.88 4 878 | -0.39% LOP: 13 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 80.50 24 134 | -0.62% LOP: 66 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.60 216 326 | -0.93% LOP: 4 128 |
| FJSWU26 | 26.65 34 742 | -2.75% LOP: 125 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 337.10 16 220 288 | -0.12% LOP: 2 786 |
| FKGHU26 | 335.00 66 500 | -1.09% LOP: 202 |
| FKGHZ26 | 340.00 311 197 | -7.10% LOP: 93 |
| FKRUM26 | 407.00 4 070 | -1.02% LOP: 396 |
| FKRUU26 | 417.00 4 170 | -0.48% LOP: 22 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1135.00 45 480 | -0.44% LOP: 81 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20381.00 209 984 | -1.06% LOP: 1 120 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.00 23 585 | -2.67% LOP: 428 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.81 781 | -6.46% LOP: 18 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1214.40 61 137 | -0.63% LOP: 365 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 79.95 710 139 | +1.77% LOP: 6 765 |
| FMDVU26 | 79.51 7 951 | +1.53% LOP: 323 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 18.13 72 398 | -0.61% LOP: 69 |
| FMILU26 | 18.44 18 438 | +1.73% LOP: 21 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FOPLM26 | 15.62 390 256 | -0.54% LOP: 68 |
| FOPLU26 | 15.04 75 205 | -1.61% LOP: 8 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 31.32 217 778 | +1.69% LOP: 612 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 214.00 830 047 | +0.37% LOP: 705 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.11 100 536 | +0.20% LOP: 544 |
| FPGEU26 | 9.94 49 705 | -4.51% LOP: 6 |
| FPGEZ26 | 10.4670 52 335 | +3.26% LOP: 5 |
| FPKNM26 | 136.00 3 055 381 | +1.94% LOP: 3 403 |
| FPKNU26 | 136.32 231 202 | +1.66% LOP: 332 |
| FPKNZ26 | 137.14 13 714 | +4.16% LOP: 28 |
| FPKOM26 | 98.00 1 559 810 | +0.60% LOP: 1 172 |
| FPKOU26 | 92.92 18 584 | -2.55% LOP: 183 |
| FPKOZ26 | 93.00 9 300 | -2.11% LOP: 19 |
| FPKPM26 | 14.83 2 966 | -0.13% LOP: 74 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.02 8 020 | +0.40% LOP: 92 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.00 369 247 | -0.14% LOP: 842 |
| FPZUU26 | 59.62 35 541 | +0.71% LOP: 265 |
| FPZUZ26 | 59.86 12 010 | -1.76% LOP: 6 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 96.60 966 | +1.15% LOP: 274 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 8.85 141 410 | -1.38% LOP: 491 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.66 109 688 | +0.58% LOP: 234 |
| FUSDM26 | 3.64 1 776 320 | -0.15% LOP: 328 262 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDQ26 | 0.00 | 0.00% |
| FUSDU26 | 3.65 32 844 | -0.11% LOP: 21 252 |
| FUSDZ26 | 3.66 10 974 | +0.74% LOP: 1 529 |
| FW20 | 3523.00 629 243 540 | +0.80% LOP: 55 607 |
| FW20H2720 | 3547.00 1 551 660 | +0.91% LOP: 398 |
| FW20M2620 | 3523.00 611 875 960 | +0.80% LOP: 54 244 |
| FW20U2620 | 3498.00 12 097 620 | +0.58% LOP: 743 |
| FW20Z2620 | 3525.00 3 718 300 | +0.80% LOP: 224 |
| FW40M26 | 9135.00 2 004 580 | +0.19% LOP: 3 093 |
| FW40U26 | 9104.00 91 040 | +0.02% LOP: 34 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FXTBM26 | 99.08 70 816 | -2.18% LOP: 1 374 |
| FXTBU26 | 101.54 199 333 | -4.36% LOP: 103 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 23.41 115 118 | +0.34% LOP: 1 627 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |