| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 130.10 33 919 | +0.65% LOP: 350 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 235.00 281 947 | -0.89% LOP: 74 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 47.90 4 790 | +5.02% LOP: 15 |
| FALEU26 | 46.35 1 246 008 | +1.47% LOP: 25 754 |
| FALEZ26 | 46.30 88 387 | +1.31% LOP: 54 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 135.46 121 878 | +0.27% LOP: 171 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.15 71 212 | +0.81% LOP: 237 |
| FAPRZ26 | 31.78 127 015 | -2.93% LOP: 193 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 140.64 389 532 | +5.80% LOP: 341 |
| FASBZ26 | 137.05 95 935 | +4.83% LOP: 15 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 23.20 469 631 | -6.26% LOP: 879 |
| FATTZ26 | 23.92 48 059 | -5.45% LOP: 127 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 718.70 158 369 | +0.69% LOP: 126 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 244.00 1 662 127 | +3.83% LOP: 117 |
| FCDRU26 | 238.70 8 145 605 | +2.91% LOP: 8 054 |
| FCDRZ26 | 240.00 577 317 | +1.61% LOP: 336 |
| FCHFH27 | 4.68 46 789 | -0.10% LOP: 8 577 |
| FCHFM27 | 4.72 563 086 | +1.51% LOP: 7 559 |
| FCHFU26 | 4.59 252 193 | -0.04% LOP: 405 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.63 1 709 739 | -0.11% LOP: 6 129 |
| FCPSH27 | 16.50 1 650 | +0.61% LOP: 124 |
| FCPSU26 | 16.10 597 439 | +1.07% LOP: 16 914 |
| FCPSZ26 | 16.33 9 798 | +0.25% LOP: 1 264 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 168.23 16 823 | 0.00% LOP: 16 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.47 22 480 | +3.86% LOP: 60 |
| FDNPU26 | 36.50 1 179 791 | +0.81% LOP: 27 446 |
| FDNPZ26 | 37.30 193 362 | +2.75% LOP: 183 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.69 123 550 | +3.45% LOP: 37 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.79 11 578 | -1.28% LOP: 10 |
| FEUHU26 | 5.80 22 810 | +0.87% LOP: 229 |
| FEUHZ26 | 5.89 81 903 | +5.14% LOP: 37 |
| FEURH27 | 4.34 13 028 | -0.08% LOP: 5 550 |
| FEURM27 | 4.35 8 711 | -0.13% LOP: 976 |
| FEURU26 | 4.31 366 425 | -0.07% LOP: 15 163 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 64 922 | -0.11% LOP: 65 664 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FGBPU26 | 5.02 15 061 | +0.04% LOP: 171 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 5 021 | +0.04% LOP: 58 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 100.28 10 028 | +3.38% LOP: 83 |
| FGPWU26 | 92.00 157 463 | -2.13% LOP: 170 |
| FGPWZ26 | 94.00 28 550 | -1.88% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 38.18 19 090 | +8.00% LOP: 9 |
| FJSWU26 | 37.95 5 332 673 | +3.01% LOP: 3 465 |
| FJSWZ26 | 38.04 1 238 615 | +3.71% LOP: 858 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FKGHU26 | 358.72 23 458 433 | +0.76% LOP: 2 278 |
| FKGHZ26 | 360.00 288 299 | 0.00% LOP: 223 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 399.11 8 000 | -0.30% LOP: 343 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1242.00 173 360 | +1.14% LOP: 109 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21305.50 239 821 | -1.26% LOP: 884 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.14 118 633 | -0.23% LOP: 389 |
| FLWBZ26 | 26.70 40 350 | +3.89% LOP: 21 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FMBKU26 | 1390.05 70 278 | -2.17% LOP: 292 |
| FMBKZ26 | 1420.00 42 500 | +0.35% LOP: 32 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FMDVU26 | 91.45 2 132 447 | +3.30% LOP: 7 912 |
| FMDVZ26 | 92.05 289 923 | +2.84% LOP: 92 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.44 64 257 | 0.00% LOP: 118 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.10 97 192 | +1.34% LOP: 230 |
| FOPLZ26 | 14.27 14 271 | +2.30% LOP: 33 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FPCOU26 | 41.82 222 431 | +0.41% LOP: 474 |
| FPCOZ26 | 42.15 4 215 | -0.40% LOP: 40 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FPEOU26 | 265.50 634 389 | +0.76% LOP: 1 740 |
| FPEOZ26 | 266.40 106 415 | +0.38% LOP: 46 |
| FPGEH27 | 12.70 12 700 | +4.06% LOP: 16 |
| FPGEU26 | 13.15 4 227 959 | +4.80% LOP: 3 317 |
| FPGEZ26 | 13.32 131 402 | +4.49% LOP: 77 |
| FPKNH27 | 164.38 16 438 | +2.80% LOP: 17 |
| FPKNU26 | 158.73 8 357 464 | +0.62% LOP: 2 752 |
| FPKNZ26 | 159.76 1 243 882 | +0.57% LOP: 611 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FPKOU26 | 117.10 2 993 921 | -0.10% LOP: 4 905 |
| FPKOZ26 | 117.70 352 220 | +0.17% LOP: 201 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.44 3 156 | -2.88% LOP: 227 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FPZUH27 | 72.86 29 036 | +1.59% LOP: 40 |
| FPZUU26 | 71.35 808 889 | +0.03% LOP: 1 919 |
| FPZUZ26 | 72.20 159 737 | -0.28% LOP: 78 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 107.80 1 078 | +2.04% LOP: 49 |
| FTENU26 | 104.30 23 722 | +1.26% LOP: 167 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.04 966 391 | +5.01% LOP: 423 |
| FTPEZ26 | 8.95 117 336 | +1.91% LOP: 14 |
| FUSDH27 | 3.71 103 807 | -0.15% LOP: 9 853 |
| FUSDM27 | 3.71 25 985 | -0.36% LOP: 5 900 |
| FUSDU26 | 3.71 3 762 846 | -0.22% LOP: 83 946 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.70 344 786 | -0.23% LOP: 269 138 |
| FW20 | 4108.00 1 247 721 980 | +0.86% LOP: 83 284 |
| FW20H2720 | 4161.00 2 329 500 | +0.75% LOP: 755 |
| FW20M2720 | 4157.00 8 480 460 | +0.78% LOP: 540 |
| FW20U2620 | 4108.00 1 112 250 980 | +0.86% LOP: 79 852 |
| FW20Z2620 | 4139.00 124 661 040 | +1.00% LOP: 2 137 |
| FW40H27 | 10648.00 638 900 | +0.76% LOP: 21 |
| FW40U26 | 10511.00 3 884 710 | +0.11% LOP: 4 431 |
| FW40Z26 | 10580.00 740 910 | -0.01% LOP: 54 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FXTBU26 | 155.70 1 930 250 | -1.03% LOP: 573 |
| FXTBZ26 | 156.99 62 847 | -2.08% LOP: 77 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.59 66 196 | +0.06% LOP: 1 593 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |