Kontrakty terminowe Kurs Zmiana
F11BH26 144.43 45 862 -0.83% LOP: 110
F11BM26 166.64 8 332 +0.15% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 226.80 250 503 -0.53% LOP: 471
FACPM26 219.53 21 953 -0.39% LOP: 10
FACPU26 229.00 45 455 +2.23% LOP: 2
FALEH26 31.47 215 568 +1.03% LOP: 1 702
FALEM26 32.11 22 477 +1.94% LOP: 15
FALEU26 0.0000 0.00%
FALRH26 110.87 133 937 -1.01% LOP: 64
FALRM26 109.50 10 950 -2.23% LOP: 34
FALRU26 0.0000 0.00%
FAPRH26 16.409 3 280 +0.82% LOP: 7
FAPRM26 0.0000 0.00%
FAPRU26 0.0000 0.00%
FASBH26 33.16 17 013 +3.78% LOP: 28
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 18.65 38 931 +5.85% LOP: 251
FATTM26 17.88 5 322 -0.36% LOP: 11
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 645.37 12 907 +0.59% LOP: 91
FBDXM26 0.0000 0.00%
FBDXU26 645.66 6 457 -1.68% LOP: 1
FCARH26 568.99 5 690 +3.41% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 121.50 2 756 318 +3.04% LOP: 5 442
FCCCM26 121.40 60 700 0.00% LOP: 43
FCCCU26 0.0000 0.00%
FCDRH26 244.00 4 317 783 -0.15% LOP: 3 560
FCDRM26 243.88 245 199 -1.26% LOP: 45
FCDRU26 0.0000 0.00%
FCHFF26 4.56 4 560 +0.28% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.59 224 818 +0.25% LOP: 3 417
FCHFM26 4.61 106 044 +0.20% LOP: 3 412
FCHFU26 4.66 958 609 +0.19% LOP: 3 753
FCHFZ26 4.7184 1 452 190 +0.24% LOP: 750
FCPSH26 12.55 5 644 825 +0.42% LOP: 14 652
FCPSM26 12.80 41 049 +0.01% LOP: 1 254
FCPSU26 13.142 92 788 +1.15% LOP: 100
FDIAH26 169.20 33 957 -1.25% LOP: 15
FDIAM26 0.0000 0.00%
FDIAU26 0.0000 0.00%
FDNPH26 41.70 1 331 373 +1.46% LOP: 2 714
FDNPM26 42.05 12 546 +0.23% LOP: 45
FDNPU26 0.0000 0.00%
FDOMH26 252.56 25 925 -0.12% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.50 4 141 -1.85% LOP: 53
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 19.43 19 430 -0.79% LOP: 3
FENAM26 19.703 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.40 12 798 -0.53% LOP: 104
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2276 211 380 +0.12% LOP: 2
FEURG26 0.0000 0.00%
FEURH26 4.25 3 139 328 +0.21% LOP: 63 022
FEURM26 4.26 4 261 +0.09% LOP: 9 284
FEURU26 4.28 89 869 +0.10% LOP: 6 732
FEURZ26 4.2951 17 180 +0.01% LOP: 2 645
FFINH26 0.0000 0.00%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.85 29 060 +0.30% LOP: 404
FGBPM26 4.83 4 830 +0.09% LOP: 140
FGBPU26 4.84 14 537 +0.08% LOP: 321
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 65.80 13 140 +0.30% LOP: 20
FGPWM26 0.0000 0.00%
FGPWU26 0.0000 0.00%
FINGH26 311.00 63 300 -0.21%
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 23.39 908 949 +3.40% LOP: 2 692
FJSWM26 23.44 4 679 +1.68% LOP: 56
FJSWU26 0.0000 0.00%
FKGHH26 271.59 53 355 436 -0.77% LOP: 2 394
FKGHM26 273.48 3 524 754 -0.49% LOP: 432
FKGHU26 275.27 923 386 -0.09% LOP: 34
FKRUH26 500.00 5 000 +0.59% LOP: 138
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 0.0000 0.00%
FKTYH26 904.50 54 135 -0.39% LOP: 22
FKTYM26 908.42 45 884 -6.25% LOP: 20
FKTYU26 0.0000 0.00%
FLPPH26 20932.00 314 363 -1.03% LOP: 1 230
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 18.11 7 254 +0.59% LOP: 109
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 7.160 4 262 +1.88% LOP: 24
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1047.00 105 730 -0.33% LOP: 252
FMBKM26 1065.00 10 650 -0.47% LOP: 48
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 16.81 33 610 -0.77% LOP: 51
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.22 139 875 +5.19% LOP: 41
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 30.16 292 773 +0.94% LOP: 3 050
FPCOM26 30.48 15 245 +3.68% LOP: 77
FPCOU26 0.0000 0.00%
FPEOH26 205.10 967 126 -0.49% LOP: 406
FPEOM26 195.50 39 150 +7.73% LOP: 16
FPEOU26 0.0000 0.00%
FPGEH26 8.83 52 766 +1.26% LOP: 273
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 95.80 2 480 576 +1.53% LOP: 1 395
FPKNM26 95.80 9 580 -0.64% LOP: 117
FPKNU26 90.90 9 090 -3.72% LOP: 1
FPKOH26 85.40 949 385 +0.47% LOP: 853
FPKOM26 85.99 8 599 +0.57% LOP: 46
FPKOU26 81.58 41 754 -4.33% LOP: 5
FPKPH26 12.88 11 788 +2.65% LOP: 83
FPKPM26 12.92 1 292 +2.53% LOP: 39
FPKPU26 0.0000 0.00%
FPXMH26 8.08 40 389 +0.87% LOP: 74
FPXMM26 7.673 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 66.90 1 023 337 -1.91% LOP: 628
FPZUM26 67.40 40 773 -2.32% LOP: 34
FPZUU26 67.80 6 780 -0.88% LOP: 3
FSPLH26 536.23 5 362 -0.90% LOP: 19
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 91.10 5 427 +2.02% LOP: 208
FTENM26 97.50 975 +2.09% LOP: 41
FTENU26 86.47 31 428 +0.50% LOP: 36
FTPEH26 8.64 399 883 -1.31% LOP: 308
FTPEM26 8.61 8 612 0.00%
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.59 10 768 +0.17% LOP: 360
FUSDG26 3.5884 68 180 +0.01%
FUSDH26 3.59 12 716 078 +0.23% LOP: 286 204
FUSDM26 3.59 265 686 +0.07% LOP: 32 577
FUSDU26 3.59 111 500 +0.07% LOP: 16 936
FUSDZ26 3.5940 251 590 +0.05% LOP: 106
FW20 3193.00 988 223 940 +0.41% LOP: 76 186
FW20H2620 3193.00 973 000 320 +0.41% LOP: 75 124
FW20M2620 3182.00 12 130 000 +0.35% LOP: 667
FW20U2620 3155.00 883 260 +0.22% LOP: 332
FW20Z2620 3168.00 2 974 780 +0.38% LOP: 60
FW40H26 8182.00 18 420 020 -0.10% LOP: 2 465
FW40M26 8200.00 163 950 0.00% LOP: 75
FW40U26 8135.00 485 940 +0.16% LOP: 6
FXTBH26 73.20 263 043 +2.23% LOP: 2 914
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.05 106 417 -0.41% LOP: 542
FZABM26 23.40 7 044 +3.11% LOP: 77
FZABU26 23.500 4 702 -0.14% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl