| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 121.50 2 428 | -0.41% LOP: 211 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 230.10 604 420 | +1.50% LOP: 75 |
| FALEH27 | 56.46 16 936 | +5.69% LOP: 28 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FALEZ26 | 56.10 1 895 704 | +2.86% LOP: 24 314 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 134.80 121 410 | +1.43% LOP: 130 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 29.12 369 311 | +0.52% LOP: 704 |
| FASBH27 | 174.89 17 489 | -6.97% LOP: 2 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 175.40 945 293 | +0.46% LOP: 257 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.645 3 935 | -0.78% LOP: 35 |
| FATTZ26 | 19.03 32 646 | 0.00% LOP: 959 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 704.98 34 822 | +2.77% LOP: 143 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1023.00 101 982 | +2.40% LOP: 9 |
| FCDRH27 | 271.51 27 151 | +1.20% LOP: 184 |
| FCDRM27 | 276.17 55 234 | +2.29% LOP: 11 |
| FCDRZ26 | 265.80 4 319 736 | -0.63% LOP: 7 588 |
| FCHFH27 | 4.78 267 579 | +0.20% LOP: 6 092 |
| FCHFM27 | 4.82 3 405 099 | -0.14% LOP: 8 042 |
| FCHFU27 | 4.9050 49 050 | +0.27% LOP: 2 330 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.75 312 976 | +0.33% LOP: 3 097 |
| FCPSH27 | 18.99 75 510 | +5.32% LOP: 484 |
| FCPSM27 | 18.818 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 18.61 1 708 030 | +4.97% LOP: 25 491 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 159.60 31 920 | -0.56% LOP: 19 |
| FDNPH27 | 37.95 15 175 | -0.60% LOP: 45 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 37.99 550 668 | +0.34% LOP: 17 725 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 237.00 23 700 | +1.10% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.630 1 926 | -0.98% LOP: 24 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 782.94 7 829 | +0.38% LOP: 24 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.88 111 414 | -2.32% LOP: 96 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.06 55 430 | -0.53% LOP: 520 |
| FEURH27 | 4.39 21 963 | -0.05% LOP: 5 589 |
| FEURM27 | 4.41 4 409 | -0.09% LOP: 6 223 |
| FEURU27 | 4.4238 44 238 | -0.04% LOP: 1 355 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 214 459 | -0.04% LOP: 74 914 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.18 103 555 | +0.30% LOP: 178 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 106.50 74 169 | +3.90% LOP: 105 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.52 10 101 | -1.12% LOP: 111 |
| FJSWM27 | 32.900 3 290 | -1.71% LOP: 14 |
| FJSWZ26 | 33.00 324 003 | -2.08% LOP: 4 699 |
| FKGHH27 | 328.44 363 060 | +0.59% LOP: 60 |
| FKGHM27 | 341.00 375 430 | -2.57% LOP: 16 |
| FKGHZ26 | 327.30 22 544 679 | -0.27% LOP: 2 177 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 351.49 45 760 | +0.37% LOP: 380 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1305.00 439 632 | +2.84% LOP: 1 500 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26450.00 404 552 | +0.42% LOP: 202 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.90 26 640 | +1.89% LOP: 329 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.25 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1453.86 28 838 | +0.87% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1427.00 28 580 | -0.21% LOP: 270 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 97.3200 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 94.79 1 611 284 | +1.60% LOP: 7 996 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.08 44 064 | +0.95% LOP: 132 |
| FOPLH27 | 16.250 16 250 | +3.10% LOP: 4 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.49 606 051 | +1.26% LOP: 2 141 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.50 867 751 | +5.56% LOP: 650 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 267.00 426 415 | +0.49% LOP: 2 475 |
| FPGEH27 | 17.79 17 790 | +2.42% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.40 7 575 806 | -5.43% LOP: 1 396 |
| FPKNH27 | 154.00 123 249 | -1.91% LOP: 62 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 154.56 4 122 211 | +0.17% LOP: 2 662 |
| FPKOH27 | 118.20 11 820 | +1.18% LOP: 56 |
| FPKOM27 | 119.32 35 657 | +0.59% LOP: 14 |
| FPKOZ26 | 117.19 2 164 662 | +0.59% LOP: 7 368 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.40 2 064 | +1.27% LOP: 159 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.67 76 447 | +1.76% LOP: 84 |
| FPZUH27 | 75.39 15 032 | +0.75% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 74.44 557 349 | +0.70% LOP: 795 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.36 842 163 | -4.10% LOP: 496 |
| FUSDH27 | 3.88 135 813 | -0.43% LOP: 13 966 |
| FUSDM27 | 3.89 292 445 | -0.94% LOP: 21 222 |
| FUSDU27 | 3.8770 38 770 | -0.42% LOP: 543 |
| FUSDV26 | 3.89 116 574 | -0.36% LOP: 13 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.88 15 333 923 | -0.45% LOP: 351 294 |
| FW20H2720 | 4308.00 12 489 500 | +0.80% LOP: 1 159 |
| FW20M2720 | 4297.00 1 369 840 | +1.11% LOP: 419 |
| FW20U2720 | 4276.00 8 303 340 | +0.68% LOP: 105 |
| FW20Z2620 | 4264.00 1 413 613 820 | +0.73% LOP: 74 984 |
| FW40H27 | 10982.00 219 500 | +1.76% LOP: 56 |
| FW40M27 | 10963.00 219 260 | +0.93% LOP: 7 |
| FW40Z26 | 10881.00 15 418 260 | +1.04% LOP: 3 903 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 147.75 1 094 699 | +4.27% LOP: 749 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.060 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.91 114 813 | +0.57% LOP: 144 |