| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 121.00 3 602 | +1.42% LOP: 210 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 241.50 286 168 | +2.57% LOP: 71 |
| FALEH27 | 59.02 5 902 | +0.29% LOP: 32 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FALEZ26 | 58.83 1 517 683 | +0.91% LOP: 23 516 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 133.75 40 205 | +0.56% LOP: 135 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.35 44 528 | +2.16% LOP: 699 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 152.50 3 921 015 | -9.76% LOP: 438 |
| FATTH27 | 18.31 12 826 | -5.01% LOP: 102 |
| FATTM27 | 18.423 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.48 111 782 | +1.21% LOP: 947 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 729.97 43 648 | +1.39% LOP: 139 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1001.00 20 020 | -2.82% LOP: 46 |
| FCDRH27 | 276.69 110 368 | +5.74% LOP: 188 |
| FCDRM27 | 276.17 55 234 | +2.29% LOP: 11 |
| FCDRZ26 | 271.00 10 019 971 | +1.72% LOP: 7 731 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.79 28 750 | +0.04% LOP: 5 766 |
| FCHFM27 | 4.84 14 525 | -0.07% LOP: 8 049 |
| FCHFU27 | 4.89 63 987 | -0.43% LOP: 2 428 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.73 379 579 | -0.14% LOP: 3 087 |
| FCPSH27 | 17.72 12 535 | +1.26% LOP: 577 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.62 1 065 732 | +1.26% LOP: 26 192 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 157.49 31 349 | +0.25% LOP: 22 |
| FDNPH27 | 39.30 7 859 | +0.01% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 39.15 785 239 | +0.26% LOP: 17 625 |
| FDOMH27 | 237.33 339 848 | -1.74% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 757.48 84 248 | -4.12% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.33 311 371 | +0.59% LOP: 100 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.18 190 007 | +1.77% LOP: 537 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.38 8 770 | -0.27% LOP: 5 588 |
| FEURM27 | 4.40 22 009 | -0.23% LOP: 6 218 |
| FEURU27 | 4.42 13 262 | -0.21% LOP: 1 356 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.37 721 390 | -0.14% LOP: 74 513 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.20 52 075 | +0.05% LOP: 120 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.19 31 223 | -0.20% LOP: 179 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 107.00 10 700 | +2.20% LOP: 98 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 448.00 44 800 | -3.24% LOP: 7 |
| FJSWH27 | 32.20 12 800 | -2.42% LOP: 112 |
| FJSWM27 | 31.60 6 410 | -4.82% LOP: 14 |
| FJSWZ26 | 31.30 297 544 | 0.00% LOP: 4 536 |
| FKGHH27 | 318.81 288 758 | -1.34% LOP: 59 |
| FKGHM27 | 320.00 32 000 | +0.95% LOP: 17 |
| FKGHZ26 | 314.38 29 929 304 | -2.97% LOP: 2 281 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 357.00 56 828 | +2.62% LOP: 381 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1258.00 340 836 | -0.69% LOP: 1 594 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 27100.00 413 100 | +0.74% LOP: 223 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.75 10 260 | +0.98% LOP: 333 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.40 2 510 | +2.44% LOP: 53 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1445.75 72 022 | +1.28% LOP: 267 |
| FMDVH27 | 101.99 10 199 | +7.36% LOP: 10 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 103.00 4 350 611 | +5.10% LOP: 7 990 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.39 663 727 | +2.86% LOP: 133 |
| FOPLH27 | 16.190 16 190 | -0.37% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.90 546 355 | -1.86% LOP: 2 106 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.77 1 714 196 | +3.51% LOP: 594 |
| FPEOH27 | 260.12 52 233 | -3.61% LOP: 21 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 267.60 1 326 487 | +1.63% LOP: 2 467 |
| FPGEH27 | 16.56 16 560 | -5.37% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 17.09 3 672 697 | +4.21% LOP: 883 |
| FPKNH27 | 155.00 31 000 | +1.84% LOP: 60 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 155.26 5 463 706 | +2.08% LOP: 2 757 |
| FPKOH27 | 117.40 46 499 | +2.44% LOP: 57 |
| FPKOM27 | 118.00 23 500 | +2.09% LOP: 16 |
| FPKOZ26 | 116.78 6 666 695 | +2.57% LOP: 7 204 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.18 6 179 | +0.79% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.85 39 034 | +2.48% LOP: 87 |
| FPZUH27 | 73.90 29 459 | +0.14% LOP: 58 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 73.06 896 644 | -0.04% LOP: 786 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.86 9 340 666 | +1.99% LOP: 2 113 |
| FUSDF27 | 3.8827 4 670 010 | -0.33% |
| FUSDH27 | 3.88 579 090 | -0.05% LOP: 13 969 |
| FUSDM27 | 3.88 972 647 | -0.41% LOP: 21 233 |
| FUSDU27 | 3.88 233 578 | -0.44% LOP: 744 |
| FUSDX26 | 3.88 389 040 | -0.10% |
| FUSDZ26 | 3.88 9 064 335 | -0.09% LOP: 346 612 |
| FW20H2720 | 4332.00 35 895 000 | +1.48% LOP: 1 298 |
| FW20M2720 | 4301.00 2 822 340 | +1.30% LOP: 413 |
| FW20U2720 | 4300.00 12 679 100 | +1.44% LOP: 100 |
| FW20Z2620 | 4288.00 2 123 109 420 | +1.40% LOP: 72 673 |
| FW40H27 | 10848.00 216 980 | +0.89% LOP: 66 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW40Z26 | 10785.00 12 489 160 | +0.61% LOP: 3 917 |
| FXTBH27 | 142.62 28 524 | -3.95% LOP: 81 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 137.69 1 299 127 | -1.08% LOP: 803 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.80 3 180 | +0.25% LOP: 138 |