| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.00 2 670 | 0.00% LOP: 290 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 182.57 146 793 | -2.38% LOP: 54 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.12 1 889 449 | -0.56% LOP: 26 180 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 134.10 148 894 | -1.97% LOP: 105 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 28.05 16 655 | +1.08% LOP: 71 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 112.00 732 762 | +4.77% LOP: 170 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.56 86 813 | +0.51% LOP: 956 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FBDXU26 | 730.02 558 457 | -4.66% LOP: 166 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 234.35 23 435 | -0.20% LOP: 9 |
| FCDRU26 | 228.80 5 542 425 | -2.75% LOP: 6 731 |
| FCDRZ26 | 234.00 140 613 | -1.73% LOP: 125 |
| FCHFH27 | 4.78 195 972 | +0.27% LOP: 8 304 |
| FCHFM27 | 4.83 520 785 | +0.62% LOP: 3 016 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 412 233 | +0.05% LOP: 3 937 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.74 47 295 | +0.36% LOP: 7 052 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 16.43 924 539 | -3.29% LOP: 18 626 |
| FCPSZ26 | 16.86 15 239 | -3.55% LOP: 826 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 30.30 15 404 | -4.58% LOP: 40 |
| FDNPU26 | 29.00 1 143 563 | -4.92% LOP: 25 974 |
| FDNPZ26 | 30.01 12 003 | -2.04% LOP: 121 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 252.11 100 944 | -2.00% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.40 6 223 | -0.39% LOP: 21 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.286 20 286 | +2.28% LOP: 1 |
| FENAU26 | 20.60 659 080 | +1.23% LOP: 54 |
| FENAZ26 | 21.01 21 011 | +5.09% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 4.94 154 762 | -2.00% LOP: 156 |
| FEUHZ26 | 5.05 10 100 | -2.66% LOP: 12 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FEURM27 | 4.38 21 885 | -0.07% LOP: 258 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.34 147 453 | +0.02% LOP: 16 030 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 4 350 | -0.02% LOP: 64 371 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25512.00 51 024 | +0.23% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.08 202 967 | +0.68% LOP: 130 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.07 10 140 | -0.12% LOP: 165 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.66 10 366 | -1.81% LOP: 86 |
| FGPWU26 | 99.60 179 894 | -2.35% LOP: 175 |
| FGPWZ26 | 98.71 40 039 | -2.07% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 450.00 45 000 | +0.02% LOP: 8 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 26.02 418 049 | -0.37% LOP: 3 687 |
| FJSWZ26 | 27.02 2 702 | -1.38% LOP: 97 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 305.20 34 354 978 | -3.73% LOP: 2 606 |
| FKGHZ26 | 309.55 156 457 | -2.75% LOP: 127 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 419.90 8 398 | -0.28% LOP: 256 |
| FKRUZ26 | 425.00 4 250 | +1.19% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1265.00 63 780 | -1.17% LOP: 113 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20420.00 672 752 | -0.19% LOP: 922 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.52 24 609 | +1.71% LOP: 350 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.83 783 | +1.06% LOP: 219 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1313.00 346 715 | -4.51% LOP: 291 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 87.51 3 465 740 | -4.11% LOP: 6 751 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.76 79 318 | -1.93% LOP: 110 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.58 59 185 | -1.27% LOP: 123 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 43.57 652 944 | -0.52% LOP: 586 |
| FPCOZ26 | 44.01 8 802 | +0.76% LOP: 27 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 233.99 821 674 | -1.19% LOP: 270 |
| FPEOZ26 | 240.00 24 000 | -2.83% LOP: 17 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 10.65 4 142 772 | +4.40% LOP: 632 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 156.25 62 596 | +5.57% LOP: 7 |
| FPKNU26 | 155.55 15 347 671 | +2.34% LOP: 2 445 |
| FPKNZ26 | 155.98 464 251 | +2.09% LOP: 379 |
| FPKOH27 | 102.90 10 290 | +0.88% LOP: 17 |
| FPKOU26 | 102.24 4 683 885 | -1.32% LOP: 1 430 |
| FPKOZ26 | 103.01 30 973 | -1.46% LOP: 62 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.48 33 865 | +2.95% LOP: 188 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.95 13 891 | +1.61% LOP: 75 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 66.50 13 384 | -2.49% LOP: 18 |
| FPZUU26 | 65.50 943 607 | -2.22% LOP: 1 417 |
| FPZUZ26 | 66.70 20 060 | -1.19% LOP: 39 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 93.90 9 989 | -0.58% LOP: 49 |
| FTENU26 | 91.60 3 660 | +0.60% LOP: 134 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.61 849 905 | +0.10% LOP: 272 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.81 121 596 | +0.36% LOP: 9 920 |
| FUSDM27 | 3.80 7 598 | +0.29% LOP: 1 480 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FUSDU26 | 3.81 10 765 798 | +0.43% LOP: 88 025 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.80 11 379 | +0.09% LOP: 266 251 |
| FW20 | 3807.00 1 860 117 380 | -1.01% LOP: 58 689 |
| FW20H2720 | 3872.00 1 862 920 | -0.92% LOP: 628 |
| FW20M2720 | 3861.00 4 574 620 | -0.92% LOP: 316 |
| FW20U2620 | 3807.00 1 805 468 260 | -1.01% LOP: 56 819 |
| FW20Z2620 | 3836.00 48 211 580 | -1.11% LOP: 926 |
| FW40H27 | 10031.00 3 030 230 | -1.28% LOP: 43 |
| FW40U26 | 9918.00 9 638 880 | -1.01% LOP: 3 430 |
| FW40Z26 | 9972.00 401 300 | -0.87% LOP: 16 |
| FXTBH27 | 139.61 139 577 | +0.72% LOP: 35 |
| FXTBU26 | 136.98 643 240 | -0.74% LOP: 338 |
| FXTBZ26 | 136.90 13 690 | -0.28% LOP: 13 |
| FZABH27 | 32.00 235 272 | -7.60% LOP: 60 |
| FZABU26 | 31.60 3 114 114 | -4.56% LOP: 45 177 |
| FZABZ26 | 31.89 9 600 | -4.00% LOP: 61 |