| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.00 12 308 | -2.65% LOP: 274 |
| F11BM26 | 137.72 4 143 | -4.28% LOP: 26 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 173.36 137 138 | -1.50% LOP: 243 |
| FACPM26 | 174.90 17 490 | +3.72% LOP: 8 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.78 572 433 | -1.88% LOP: 17 252 |
| FALEM26 | 28.30 146 992 | -1.51% LOP: 346 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 112.30 201 745 | -0.81% LOP: 201 |
| FALRM26 | 110.40 44 123 | -0.09% LOP: 38 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.81 47 867 | +2.54% LOP: 137 |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.95 5 050 | +0.24% LOP: 366 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 699.48 421 397 | -4.83% LOP: 2 195 |
| FBDXM26 | 725.20 7 252 | +0.33% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 248.04 3 695 969 | -0.47% LOP: 4 920 |
| FCDRM26 | 252.00 125 809 | +0.40% LOP: 123 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCHFH26 | 4.71 1 282 816 | -0.22% LOP: 2 176 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.75 1 118 673 | -0.15% LOP: 3 480 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FCHFZ26 | 4.85 1 071 987 | -0.16% LOP: 5 918 |
| FCPSH26 | 11.93 155 544 | -0.58% LOP: 18 421 |
| FCPSM26 | 12.33 29 265 | +0.90% LOP: 1 634 |
| FCPSU26 | 12.60 3 762 | +0.65% LOP: 491 |
| FDIAH26 | 174.13 17 413 | -2.34% LOP: 50 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 40.20 1 132 910 | -2.90% LOP: 2 594 |
| FDNPM26 | 40.87 82 597 | -2.27% LOP: 177 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 11.68 5 972 | -2.67% LOP: 168 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 21.00 127 103 | -3.80% LOP: 9 |
| FENAM26 | 21.39 85 245 | -4.09% LOP: 7 |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FEUHH26 | 6.16 6 160 | -2.07% LOP: 62 |
| FEUHM26 | 6.28 6 280 | -0.02% LOP: 17 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.25 2 014 156 | -0.15% LOP: 60 960 |
| FEURJ26 | 4.2598 42 707 | -0.08% LOP: 1 |
| FEURK26 | 4.2721 170 886 | -0.56% LOP: 40 |
| FEURM26 | 4.26 1 008 584 | -0.25% LOP: 9 973 |
| FEURU26 | 4.28 733 543 | -0.24% LOP: 5 888 |
| FEURZ26 | 4.30 443 446 | -0.12% LOP: 11 799 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.92 83 739 | +0.05% LOP: 410 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FGBPU26 | 4.92 738 462 | +0.03% LOP: 788 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 77.94 7 794 | +0.89% LOP: 97 |
| FGPWM26 | 79.00 7 900 | 0.00% LOP: 4 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 31.82 1 502 464 | -0.24% LOP: 4 058 |
| FJSWM26 | 32.31 284 167 | +1.35% LOP: 433 |
| FJSWU26 | 32.32 3 232 | +10.31% LOP: 4 |
| FKGHH26 | 293.50 57 791 699 | -3.39% LOP: 1 833 |
| FKGHM26 | 294.94 1 579 719 | -3.30% LOP: 525 |
| FKGHU26 | 296.97 29 697 | -2.63% LOP: 92 |
| FKRUH26 | 465.13 115 954 | -0.10% LOP: 272 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 982.11 39 566 | -2.42% LOP: 55 |
| FKTYM26 | 999.30 9 993 | -2.16% LOP: 23 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19475.95 295 516 | -2.22% LOP: 799 |
| FLPPM26 | 19685.00 78 560 | -1.53% LOP: 39 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 24.05 59 257 | +3.22% LOP: 341 |
| FLWBM26 | 23.20 9 508 | -4.08% LOP: 40 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 971.50 380 885 | -1.37% LOP: 251 |
| FMBKM26 | 978.20 58 778 | -2.28% LOP: 66 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 93.80 1 764 044 | -2.65% LOP: 7 156 |
| FMDVM26 | 93.80 504 039 | -2.96% LOP: 1 098 |
| FMDVU26 | 94.10 171 598 | -3.29% LOP: 93 |
| FMILH26 | 15.91 63 772 | -0.56% LOP: 69 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.30 452 206 | -2.56% LOP: 136 |
| FOPLM26 | 13.510 13 510 | -1.03% LOP: 9 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 25.21 124 376 | -4.25% LOP: 853 |
| FPCOM26 | 25.55 66 613 | -3.62% LOP: 196 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 213.00 1 039 754 | -0.16% LOP: 489 |
| FPEOM26 | 202.00 60 320 | -0.09% LOP: 54 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 9.48 721 578 | -3.48% LOP: 440 |
| FPGEM26 | 9.500 156 495 | -4.23% LOP: 108 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FPKNH26 | 128.50 26 817 493 | +5.35% LOP: 2 128 |
| FPKNM26 | 128.80 4 555 690 | +5.07% LOP: 758 |
| FPKNU26 | 125.90 25 180 | +4.05% LOP: 86 |
| FPKOH26 | 87.62 8 848 863 | -0.56% LOP: 1 671 |
| FPKOM26 | 88.42 345 195 | -0.65% LOP: 224 |
| FPKOU26 | 85.59 17 159 | +2.52% LOP: 75 |
| FPKPH26 | 14.21 20 417 | -2.30% LOP: 294 |
| FPKPM26 | 14.69 7 344 | -0.66% LOP: 40 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.02 168 405 | -2.42% LOP: 74 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 63.45 1 607 492 | -2.35% LOP: 1 098 |
| FPZUM26 | 64.48 167 620 | -1.81% LOP: 87 |
| FPZUU26 | 64.41 38 612 | -1.51% LOP: 44 |
| FSPLH26 | 558.70 22 531 | +2.51% LOP: 51 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 107.70 1 077 | +0.14% LOP: 468 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 9.34 2 494 150 | -5.30% LOP: 478 |
| FTPEM26 | 9.50 172 054 | -5.00% LOP: 39 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.67 25 979 943 | +0.59% LOP: 299 465 |
| FUSDJ26 | 3.64 145 736 | -1.26% LOP: 200 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.67 8 711 506 | +0.54% LOP: 30 638 |
| FUSDU26 | 3.67 2 429 913 | +0.47% LOP: 16 639 |
| FUSDZ26 | 3.66 117 220 | +0.17% LOP: 376 |
| FW20 | 3312.00 2 012 784 480 | -0.60% LOP: 53 448 |
| FW20H2620 | 3312.00 1 905 820 820 | -0.60% LOP: 51 541 |
| FW20M2620 | 3304.00 103 753 600 | -0.57% LOP: 1 323 |
| FW20U2620 | 3265.00 2 091 900 | -0.64% LOP: 351 |
| FW20Z2620 | 3283.00 1 118 160 | -0.73% LOP: 190 |
| FW40H26 | 8453.00 9 000 870 | -1.27% LOP: 2 763 |
| FW40M26 | 8467.00 2 125 580 | -1.16% LOP: 265 |
| FW40U26 | 8548.00 603 750 | +0.89% LOP: 56 |
| FXTBH26 | 95.12 458 260 | -0.75% LOP: 3 142 |
| FXTBM26 | 94.30 47 185 | +0.21% LOP: 53 |
| FXTBU26 | 94.12 18 824 | -0.41% LOP: 45 |
| FZABH26 | 20.68 76 855 | -2.09% LOP: 822 |
| FZABM26 | 20.85 14 668 | -2.75% LOP: 134 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |