Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 139.68 5 556 -0.26% LOP: 209
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 174.02 189 064 +1.17% LOP: 51
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 38.300 7 692 -2.56% LOP: 6
FALEU26 38.16 1 202 768 -0.53% LOP: 20 404
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 133.91 508 925 +2.22% LOP: 117
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 0.0000 0.00%
FAPRU26 26.00 2 600 +2.36% LOP: 63
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 95.75 276 491 +0.47% LOP: 182
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 0.0000 0.00%
FATTU26 19.90 49 714 +2.05% LOP: 833
FATTZ26 20.87 20 867 -1.92% LOP: 71
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 734.98 29 002 +0.96% LOP: 70
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 227.00 4 753 499 -1.01% LOP: 6 187
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FCHFH27 4.78 57 408 -0.03% LOP: 8 337
FCHFM27 4.8170 82 073 -0.23% LOP: 2 499
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FCHFQ26 0.0000 0.00%
FCHFU26 4.68 572 595 -0.11% LOP: 4 108
FCHFZ26 4.72 1 451 003 -0.19% LOP: 7 005
FCPSH27 15.924 1 592 -3.08% LOP: 2
FCPSU26 15.21 1 007 889 +0.06% LOP: 14 472
FCPSZ26 15.59 21 508 +1.11% LOP: 531
FDIAH27 0.0000 0.00%
FDIAU26 172.30 68 877 -2.10% LOP: 9
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FDNPH27 29.860 29 860 +0.83% LOP: 10
FDNPU26 29.35 685 743 +0.72% LOP: 25 091
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.250 2 250 +1.46% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 647.00 19 452 -0.49% LOP: 19
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.46 57 953 -1.30% LOP: 17
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.25 26 271 -1.48% LOP: 93
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURM27 4.3437 334 383 +0.24% LOP: 77
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURQ26 0.0000 0.00%
FEURU26 4.30 159 060 -0.21% LOP: 15 209
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 4.97 89 442 -0.21% LOP: 36
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 0.0000 0.00%
FGPWU26 84.99 42 198 +2.77% LOP: 43
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGH27 0.0000 0.00%
FINGU26 456.36 92 045 -0.48% LOP: 7
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 25.50 702 878 +2.00% LOP: 3 333
FJSWZ26 24.99 2 499 -3.23% LOP: 89
FKGHH27 335.38 68 138 -6.06% LOP: 3
FKGHU26 331.80 48 946 640 +1.31% LOP: 1 927
FKGHZ26 331.96 132 415 +2.11% LOP: 122
FKRUH27 428.39 21 420 +5.83% LOP: 5
FKRUU26 411.09 127 993 +1.50% LOP: 239
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1156.00 34 590 +2.01% LOP: 47
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18750.00 458 418 +1.35% LOP: 918
FLPPZ26 18822.40 38 398 +0.71% LOP: 34
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 21.41 12 756 +1.81% LOP: 156
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.526 3 763 -0.88% LOP: 5
FMABZ26 0.0000 0.00%
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FMBKU26 1385.00 251 543 -0.00% LOP: 256
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMDVU26 97.60 4 720 677 +4.83% LOP: 6 168
FMDVZ26 97.50 9 750 -0.51% LOP: 23
FMILH27 0.0000 0.00%
FMILU26 19.85 138 950 -0.27% LOP: 73
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.64 73 689 -6.15% LOP: 46
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FPCOH27 38.750 15 189 +10.21% LOP: 8
FPCOU26 37.25 439 344 +4.05% LOP: 338
FPCOZ26 37.724 33 606 +7.72% LOP: 15
FPEOH27 237.73 23 773 +2.96% LOP: 3
FPEOU26 232.29 1 221 979 +0.62% LOP: 221
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.91 602 636 +4.56% LOP: 375
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 0.0000 0.00%
FPKNU26 127.61 3 202 286 +2.50% LOP: 1 712
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FPKOH27 98.75 9 875 -2.23% LOP: 3
FPKOU26 99.52 2 215 363 +0.74% LOP: 987
FPKOZ26 99.05 19 813 -0.45% LOP: 47
FPKPH27 0.0000 0.00%
FPKPU26 11.130 7 768 +0.54% LOP: 170
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.76 39 306 -2.80% LOP: 76
FPXMZ26 0.0000 0.00%
FPZUH27 62.45 6 245 -1.65% LOP: 5
FPZUU26 62.45 742 687 +0.48% LOP: 958
FPZUZ26 62.21 12 520 -0.59% LOP: 26
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.667 48 284 +9.06% LOP: 5
FTPEU26 9.38 1 125 742 +6.24% LOP: 241
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.77 150 922 -0.21% LOP: 9 899
FUSDM27 3.7750 64 205 -0.15% LOP: 1 228
FUSDN26 3.78 226 460 -0.09% LOP: 210
FUSDQ26 0.0000 0.00%
FUSDU26 3.76 7 737 521 -0.45% LOP: 86 640
FUSDZ26 3.76 11 323 -0.58% LOP: 266 149
FW20 3583.00 1 526 452 260 +0.79% LOP: 62 217
FW20H2720 3637.00 2 397 200 +0.69% LOP: 596
FW20M2720 3634.00 5 268 820 +1.08% LOP: 144
FW20U2620 3583.00 1 488 063 232 +0.79% LOP: 60 953
FW20Z2620 3618.00 30 866 480 +0.86% LOP: 524
FW40H27 9611.00 480 550 -0.58%
FW40U26 9528.00 7 880 840 +0.52% LOP: 3 249
FW40Z26 9586.00 478 160 +0.92% LOP: 22
FXTBH27 113.64 124 658 +2.41% LOP: 11
FXTBU26 108.50 140 103 -0.16% LOP: 240
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FZABH27 26.290 5 229 +1.04% LOP: 3
FZABU26 26.50 1 831 630 +0.01% LOP: 53 286
FZABZ26 26.50 15 900 +3.71% LOP: 34
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl