Kontrakty terminowe Kurs Zmiana
F11BM20 493.50 87 622 +3.89% LOP: 233
F11BU20 473.29 9 466 +1.78% LOP: 90
F11BZ20 477.65 9 553 +1.74% LOP: 62
F3MWH21 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWM21 0.0000 0.00%
F3MWN20 0.0000 0.00%
F3MWU20 0.0000 0.00%
F3MWZ20 0.0000 0.00%
F6MWH21 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWU20 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPM20 70.00 99 145 +0.72% LOP: 69
FACPU20 66.90 6 690 +1.36% LOP: 9
FACPZ20 69.20 14 070 -2.40% LOP: 11
FALRM20 15.85 926 685 +4.61% LOP: 1 953
FALRU20 15.76 207 435 +4.36% LOP: 334
FALRZ20 16.080 39 965 +3.49% LOP: 143
FATTM20 34.35 253 561 +1.18% LOP: 203
FATTU20 35.08 31 129 +1.48% LOP: 39
FATTZ20 34.950 41 730 +1.09% LOP: 32
FBASM20 7256.00 14 512 +2.44% LOP: 24
FBASU20 5977.00 178 880 +1.41% LOP: 35
FBASZ20 5985.00 263 480 +17.81% LOP: 52
FCCCM20 61.80 22 774 938 +9.87% LOP: 2 162
FCCCU20 61.79 349 775 +9.29% LOP: 111
FCCCZ20 60.20 42 011 +7.12% LOP: 37
FCDRM20 385.20 17 847 466 -0.47% LOP: 791
FCDRU20 386.22 704 718 -0.46% LOP: 105
FCDRZ20 401.34 40 134 +2.12% LOP: 9
FCHFH21 4.1200 4 120 +0.24% LOP: 6
FCHFM20 4.08 370 758 -0.01% LOP: 1 160
FCHFN20 4.2964 4 296 -0.87% LOP: 2
FCHFQ20 4.1545 103 863 -1.54% LOP: 2
FCHFU20 4.11 109 879 +0.51% LOP: 248
FCHFZ20 4.10 45 076 +0.15% LOP: 202
FCIEM20 37.28 78 787 +0.62% LOP: 354
FCIEU20 37.99 11 353 -9.43% LOP: 6
FCIEZ20 41.000 8 200 +10.21% LOP: 17
FCIGM20 0.789 789 +1.69% LOP: 62
FCIGU20 0.766 4 632 +7.50% LOP: 11
FCIGZ20 0.6947 6 947 +0.62% LOP: 24
FCPSM20 26.42 2 642 +0.92% LOP: 29
FCPSU20 23.89 4 777 -1.13% LOP: 3
FCPSZ20 25.696 2 570 +6.86% LOP: 6
FDNPM20 193.70 6 346 963 +5.04% LOP: 776
FDNPU20 193.00 1 424 313 +5.23% LOP: 158
FDNPZ20 193.00 1 116 518 +7.22% LOP: 110
FENAM20 7.10 287 655 +9.15% LOP: 1 322
FENAU20 7.04 10 525 +8.64% LOP: 215
FENAZ20 6.910 13 885 +7.97% LOP: 158
FENGM20 8.28 9 907 +1.66% LOP: 1 130
FENGU20 8.24 41 905 +7.79% LOP: 12
FENGZ20 8.275 1 651 +7.47% LOP: 144
FEUHM20 19.10 57 097 +2.74% LOP: 452
FEUHU20 18.34 3 667 0.00% LOP: 39
FEUHZ20 18.287 20 182 +1.59% LOP: 17
FEURH21 4.4319 39 621 +0.63% LOP: 90
FEURM20 4.41 1 784 266 +0.59% LOP: 3 771
FEURN20 4.4611 218 827 -1.28% LOP: 4
FEURQ20 4.4653 602 967 -1.25%
FEURU20 4.42 988 448 +0.11% LOP: 20 376
FEURZ20 4.42 140 779 +0.22% LOP: 853
FFINM20 6375.00 38 030 +0.28% LOP: 29
FFINU20 6696.00 200 880 +2.45% LOP: 6
FFINZ20 6197.00 49 588 -0.05% LOP: 11
FGBPH21 4.9240 143 099 -1.24% LOP: 2
FGBPM20 4.94 133 581 +0.38% LOP: 446
FGBPN20 0.0000 0.00%
FGBPQ20 0.0000 0.00%
FGBPU20 4.96 103 715 +0.50% LOP: 83
FGBPZ20 4.96 24 704 +0.10% LOP: 8
FGMSM20 30400.00 121 165 -0.15% LOP: 116
FGMSU20 30198.00 90 594 -0.42% LOP: 28
FGMSZ20 30210.00 151 050 -0.37% LOP: 28
FGPWM20 40.75 16 338 +1.88% LOP: 134
FGPWU20 37.98 3 798 +3.49% LOP: 25
FGPWZ20 39.000 30 900 +4.42% LOP: 4
FINGM20 147.24 29 297 +2.96% LOP: 23
FINGU20 145.91 14 591 +3.65% LOP: 1
FINGZ20 153.80 15 380 +12.96% LOP: 2
FJSWM20 18.98 4 552 160 +5.50% LOP: 3 703
FJSWU20 19.19 163 231 +5.27% LOP: 340
FJSWZ20 18.800 34 639 +6.19% LOP: 33
FKGHM20 87.76 7 080 448 -0.05% LOP: 2 334
FKGHU20 88.10 391 109 +0.23% LOP: 236
FKGHZ20 88.30 17 815 +0.35% LOP: 58
FKRUM20 115.35 795 631 +7.00% LOP: 146
FKRUU20 110.88 11 088 +5.37% LOP: 13
FKRUZ20 95.00 19 000 +5.56% LOP: 23
FLPPM20 6875.00 162 840 +0.25% LOP: 346
FLPPU20 6999.00 6 999 +15.13% LOP: 12
FLPPZ20 6792.74 6 793 +14.82% LOP: 4
FLTBM20 0.0000 0.00%
FLTSM20 62.45 1 808 574 +2.80% LOP: 680
FLTSU20 60.78 36 842 +2.51% LOP: 95
FLTSZ20 60.90 29 890 +2.39% LOP: 10
FLVCM20 57.93 29 397 -3.93% LOP: 10
FLVCU20 58.32 5 914 +8.08% LOP: 9
FLVCZ20 50.85 5 085 +24.96%
FLWBM20 23.00 95 636 +6.98% LOP: 73
FLWBU20 22.39 2 239 +9.97% LOP: 55
FLWBZ20 23.191 27 845 +6.32% LOP: 70
FMBKM20 219.90 13 194 +2.18% LOP: 60
FMBKU20 223.35 13 418 +3.34% LOP: 13
FMBKZ20 0.0000 0.00%
FMILM20 2.86 304 399 +6.71% LOP: 474
FMILU20 2.83 64 214 +6.90% LOP: 171
FMILZ20 3.0021 3 002 +12.02% LOP: 19
FMTBM20 0.0000 0.00%
FOPLM20 6.62 497 113 +2.73% LOP: 283
FOPLU20 6.55 6 548 -0.12% LOP: 1
FOPLZ20 6.380 6 380 -6.55%
FPEOM20 54.31 3 549 787 +3.74% LOP: 2 036
FPEOU20 54.50 314 020 +3.77% LOP: 363
FPEOZ20 54.60 27 110 +3.61% LOP: 153
FPETM20 9594.00 95 940 -1.13% LOP: 5
FPETU20 5494.00 54 940 +7.01% LOP: 25
FPETZ20 5504.00 55 040 +6.48% LOP: 15
FPGEM20 5.88 919 031 +7.30% LOP: 2 943
FPGEU20 5.80 78 753 +6.03% LOP: 791
FPGEZ20 5.811 26 019 +4.57% LOP: 167
FPGNM20 4.31 1 677 912 -0.07% LOP: 1 677
FPGNU20 4.25 60 273 -0.79% LOP: 345
FPGNZ20 4.2700 42 300 +0.23% LOP: 54
FPKNM20 68.76 5 059 566 +1.64% LOP: 1 218
FPKNU20 68.07 81 795 +2.18% LOP: 185
FPKNZ20 68.00 20 400 +1.41% LOP: 31
FPKOM20 22.60 3 108 519 +1.66% LOP: 4 325
FPKOU20 22.90 84 405 +2.19% LOP: 528
FPKOZ20 22.800 43 275 +1.36% LOP: 187
FPLWM20 468.75 516 227 +4.63% LOP: 156
FPLWU20 444.50 89 612 +0.59% LOP: 47
FPLWZ20 468.00 46 800 +2.86% LOP: 3
FPLYM20 29.25 125 857 -0.03% LOP: 386
FPLYU20 28.40 8 620 -1.76% LOP: 46
FPLYZ20 29.799 2 980 -0.56% LOP: 9
FPXMM20 2.70 31 949 0.00% LOP: 212
FPXMU20 2.75 16 650 -2.11% LOP: 130
FPXMZ20 2.6656 2 666 +11.07% LOP: 35
FPZUM20 30.83 1 955 333 +2.42% LOP: 1 565
FPZUU20 30.79 24 690 +2.60% LOP: 94
FPZUZ20 31.144 3 114 +6.11% LOP: 81
FSPLM20 170.90 49 370 +3.71% LOP: 937
FSPLU20 171.50 37 730 +2.69% LOP: 43
FSPLZ20 171.08 1 711 +12.56% LOP: 15
FSTBM20 0.0000 0.00%
FTENM20 499.50 754 860 -0.89% LOP: 42
FTENU20 504.20 356 598 -2.85% LOP: 7
FTENZ20 365.16 36 516 +0.94% LOP: 1
FTPEM20 1.42 2 005 564 +1.44% LOP: 2 277
FTPEU20 1.44 170 450 +2.79% LOP: 1 272
FTPEZ20 1.4363 1 436 +1.87% LOP: 125
FUSDH21 3.9440 11 837 +0.61% LOP: 46
FUSDM20 3.94 12 831 430 +0.45% LOP: 14 468
FUSDN20 0.0000 0.00%
FUSDQ20 0.0000 0.00%
FUSDU20 3.94 2 621 577 +0.24% LOP: 63 459
FUSDZ20 3.92 35 174 +0.15% LOP: 436
FW20 1765.00 945 322 960 +1.15% LOP: 41 432
FW20H2120 1774.00 1 774 100 +1.43% LOP: 190
FW20M2020 1765.00 922 255 168 +1.15% LOP: 39 372
FW20U2020 1762.00 19 810 860 +1.32% LOP: 1 615
FW20Z2020 1760.00 1 482 860 +1.15% LOP: 255
FW40M20 3541.00 10 667 840 +1.90% LOP: 3 598
FW40U20 3527.00 703 030 +2.05% LOP: 204
FW40Z20 3537.00 35 370 +2.08% LOP: 30