| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 128.50 20 612 | -0.39% LOP: 307 |
| F11BZ26 | 131.20 2 624 | -0.23% LOP: 53 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 220.00 305 409 | +0.32% LOP: 71 |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 45.19 1 512 539 | -2.03% LOP: 9 817 |
| FALEZ26 | 46.00 308 465 | -1.29% LOP: 15 240 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 131.10 170 193 | -0.53% LOP: 141 |
| FALRZ26 | 132.55 52 968 | +2.99% LOP: 7 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 29.70 29 745 | -0.83% LOP: 210 |
| FAPRZ26 | 30.65 18 400 | -0.49% LOP: 304 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 152.29 948 291 | +2.22% LOP: 246 |
| FASBZ26 | 152.00 1 157 361 | +2.36% LOP: 103 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FATTU26 | 20.29 155 943 | +2.81% LOP: 592 |
| FATTZ26 | 20.80 79 687 | +2.46% LOP: 439 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 29501.0000 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXU26 | 702.00 174 944 | +0.28% LOP: 99 |
| FBDXZ26 | 705.00 21 072 | -3.69% LOP: 11 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 890.40 26 784 | +0.33% LOP: 22 |
| FCARZ26 | 920.96 9 210 | -0.69% LOP: 1 |
| FCDRH27 | 245.78 122 890 | +1.56% LOP: 124 |
| FCDRU26 | 238.00 13 851 948 | +1.02% LOP: 3 295 |
| FCDRZ26 | 240.90 9 737 549 | +0.54% LOP: 5 219 |
| FCHFH27 | 4.71 211 625 | +0.41% LOP: 8 851 |
| FCHFM27 | 4.76 23 784 | +0.56% LOP: 8 576 |
| FCHFU26 | 4.61 174 880 | +0.38% LOP: 133 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 176 564 | +0.43% LOP: 5 430 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FCPSU26 | 16.43 1 983 721 | -0.39% LOP: 13 713 |
| FCPSZ26 | 16.78 2 363 359 | -0.47% LOP: 5 588 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 164.00 32 800 | +1.51% LOP: 14 |
| FDIAZ26 | 164.00 16 400 | +0.60% LOP: 8 |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FDNPU26 | 35.74 2 093 605 | +0.69% LOP: 1 774 |
| FDNPZ26 | 36.15 186 884 | +1.09% LOP: 22 342 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 743.57 486 006 | -3.41% LOP: 32 |
| FEBPZ26 | 752.54 30 546 | +0.74% LOP: 8 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.85 19 850 | -1.24% LOP: 36 |
| FENAZ26 | 20.10 20 100 | -2.41% LOP: 25 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHU26 | 5.35 175 497 | -2.01% LOP: 196 |
| FEUHZ26 | 5.50 210 194 | +0.92% LOP: 275 |
| FEURH27 | 4.38 43 756 | +0.04% LOP: 5 549 |
| FEURM27 | 4.40 4 397 | +0.31% LOP: 1 016 |
| FEURU26 | 4.36 269 783 | +0.36% LOP: 14 745 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.37 562 834 | +0.32% LOP: 66 009 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FGBPU26 | 5.07 45 658 | -0.07% LOP: 32 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.07 5 067 | -0.16% LOP: 168 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 94.18 9 418 | +1.57% LOP: 83 |
| FGPWU26 | 94.20 149 873 | +4.67% LOP: 123 |
| FGPWZ26 | 95.86 76 178 | +4.94% LOP: 61 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 443.00 177 000 | -0.42% LOP: 3 |
| FINGZ26 | 440.00 176 200 | -3.93% LOP: 5 |
| FJSWH27 | 39.46 11 738 | +4.87% LOP: 98 |
| FJSWU26 | 38.05 1 759 420 | +0.84% LOP: 2 374 |
| FJSWZ26 | 38.03 1 142 723 | +0.24% LOP: 1 823 |
| FKGHH27 | 334.80 67 148 | +0.58% LOP: 17 |
| FKGHU26 | 332.50 41 287 875 | +1.52% LOP: 2 055 |
| FKGHZ26 | 335.00 7 618 466 | +1.79% LOP: 604 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 380.00 45 604 | -0.52% LOP: 350 |
| FKRUZ26 | 387.30 27 147 | -1.15% LOP: 87 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYU26 | 1223.00 725 419 | -2.63% LOP: 88 |
| FKTYZ26 | 1246.00 1 903 906 | -3.04% LOP: 595 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21500.00 1 656 018 | -2.58% LOP: 852 |
| FLPPZ26 | 21600.00 263 986 | -1.14% LOP: 63 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 25.80 20 707 | +1.98% LOP: 383 |
| FLWBZ26 | 26.00 47 350 | -5.66% LOP: 37 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1433.50 864 145 | -0.80% LOP: 269 |
| FMBKZ26 | 1420.01 556 283 | -1.93% LOP: 115 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FMDVU26 | 86.71 3 568 755 | -1.31% LOP: 1 995 |
| FMDVZ26 | 87.86 1 667 678 | -1.54% LOP: 5 933 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.27 554 211 | +0.34% LOP: 84 |
| FMILZ26 | 22.03 463 342 | -2.31% LOP: 64 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.70 260 806 | -1.15% LOP: 230 |
| FOPLZ26 | 14.00 70 038 | -0.91% LOP: 64 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 41.39 78 282 | -1.19% LOP: 375 |
| FPCOZ26 | 41.80 103 771 | -0.95% LOP: 83 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FPEOU26 | 267.61 1 259 431 | -0.52% LOP: 294 |
| FPEOZ26 | 269.00 404 344 | -0.85% LOP: 2 260 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEU26 | 13.76 9 738 169 | -0.71% LOP: 1 516 |
| FPGEZ26 | 13.90 3 746 058 | -1.49% LOP: 631 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FPKNU26 | 155.98 15 040 899 | -1.59% LOP: 1 751 |
| FPKNZ26 | 156.70 12 827 038 | -0.96% LOP: 1 302 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FPKOU26 | 120.41 5 796 991 | -0.15% LOP: 1 234 |
| FPKOZ26 | 121.24 4 569 112 | +0.03% LOP: 5 929 |
| FPKPH27 | 10.74 9 691 | -0.39% LOP: 11 |
| FPKPU26 | 10.17 5 085 | -0.59% LOP: 135 |
| FPKPZ26 | 10.64 5 320 | +0.85% LOP: 74 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.89 47 710 | +0.22% LOP: 77 |
| FPXMZ26 | 7.12 49 677 | -0.03% LOP: 36 |
| FPZUH27 | 73.42 14 642 | +0.30% LOP: 47 |
| FPZUU26 | 72.00 2 510 551 | -0.48% LOP: 1 846 |
| FPZUZ26 | 72.50 1 439 203 | +0.43% LOP: 279 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 100.30 6 027 | -1.67% LOP: 101 |
| FTENZ26 | 103.90 12 374 | -0.48% LOP: 170 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.12 969 381 | -1.02% LOP: 286 |
| FTPEZ26 | 9.12 502 653 | -2.00% LOP: 83 |
| FUSDH27 | 3.77 2 333 799 | +0.44% LOP: 10 333 |
| FUSDM27 | 3.78 1 136 783 | +0.36% LOP: 22 184 |
| FUSDU26 | 3.78 24 315 142 | +0.39% LOP: 72 808 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.77 20 812 424 | +0.37% LOP: 281 501 |
| FW20 | 4078.00 5 015 446 140 | -0.63% LOP: 81 692 |
| FW20H2720 | 4148.00 7 565 720 | -0.79% LOP: 795 |
| FW20M2720 | 4146.00 1 910 040 | -0.58% LOP: 541 |
| FW20U2620 | 4078.00 2 768 987 600 | -0.63% LOP: 33 928 |
| FW20Z2620 | 4125.00 2 236 982 780 | -0.70% LOP: 46 425 |
| FW40H27 | 10459.00 313 430 | +0.56% LOP: 25 |
| FW40U26 | 10299.00 81 501 430 | +0.80% LOP: 1 070 |
| FW40Z26 | 10368.00 63 480 090 | +0.34% LOP: 3 258 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 146.15 626 373 | +1.63% LOP: 506 |
| FXTBZ26 | 148.40 430 121 | +0.95% LOP: 174 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.50 163 778 | -0.06% LOP: 1 525 |
| FZABZ26 | 31.23 3 123 | -1.17% LOP: 33 |