| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 136.58 1 366 | +0.06% LOP: 323 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 223.50 625 664 | +1.14% LOP: 74 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 47.00 4 700 | +2.17% LOP: 13 |
| FALEU26 | 47.44 232 140 | +0.32% LOP: 26 420 |
| FALEZ26 | 47.20 4 720 | -0.67% LOP: 33 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FALRU26 | 133.50 53 400 | -0.85% LOP: 118 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.11 40 168 | +3.03% LOP: 169 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 119.54 929 303 | -3.60% LOP: 302 |
| FASBZ26 | 127.87 51 148 | +14.02% LOP: 5 |
| FATTH27 | 21.58 21 580 | +10.37% LOP: 28 |
| FATTU26 | 20.93 89 715 | 0.00% LOP: 1 115 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 755.00 7 550 | -0.71% LOP: 173 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 980.00 9 800 | +0.51% LOP: 32 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 271.20 514 016 | +1.72% LOP: 44 |
| FCDRU26 | 259.40 1 721 009 | -1.63% LOP: 6 709 |
| FCDRZ26 | 266.73 26 673 | +1.81% LOP: 188 |
| FCHFH27 | 4.69 14 106 | -0.27% LOP: 8 389 |
| FCHFM27 | 4.75 9 499 | +0.02% LOP: 4 449 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.61 115 256 | -0.05% LOP: 645 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 4 656 | -0.05% LOP: 7 052 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 16.86 114 643 | -0.32% LOP: 18 116 |
| FCPSZ26 | 17.66 1 766 | +0.89% LOP: 911 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 171.44 68 422 | +1.65% LOP: 15 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.92 13 567 | +0.06% LOP: 46 |
| FDNPU26 | 33.80 226 488 | +0.24% LOP: 26 270 |
| FDNPZ26 | 34.55 6 909 | +1.51% LOP: 131 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.97 2 194 | +1.02% LOP: 25 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 721.00 7 210 | -1.06% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.30 446 400 | -3.16% LOP: 51 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 5.19 5 190 | +1.37% LOP: 152 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.33 8 663 | -0.04% LOP: 5 556 |
| FEURM27 | 4.34 4 338 | -0.30% LOP: 700 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.31 12 927 | +0.06% LOP: 15 307 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.32 673 745 | +0.02% LOP: 65 121 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27171.00 54 342 | +1.26% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 043 | +0.28% LOP: 160 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.04 5 040 | +0.16% LOP: 167 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 110.40 55 200 | +2.21% LOP: 97 |
| FGPWU26 | 104.00 462 305 | -2.62% LOP: 193 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 27.81 47 541 | -1.13% LOP: 3 718 |
| FJSWZ26 | 28.13 2 813 | +0.71% LOP: 100 |
| FKGHH27 | 370.00 73 934 | +2.11% LOP: 6 |
| FKGHU26 | 363.11 13 365 664 | -0.49% LOP: 2 274 |
| FKGHZ26 | 365.83 110 024 | -0.02% LOP: 179 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 426.02 12 781 | -0.74% LOP: 205 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1234.80 74 918 | -1.61% LOP: 86 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 22468.00 137 259 | +0.93% LOP: 836 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.69 27 207 | +1.37% LOP: 401 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.00 1 613 | +1.23% LOP: 320 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1419.00 42 800 | -0.32% LOP: 285 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 93.78 563 333 | +0.30% LOP: 8 042 |
| FMDVZ26 | 92.55 102 470 | -7.49% LOP: 39 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.66 20 660 | +0.29% LOP: 99 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.00 180 907 | -2.39% LOP: 197 |
| FOPLZ26 | 15.55 31 104 | -3.95% LOP: 29 |
| FPCOH27 | 47.12 4 712 | +0.99% LOP: 14 |
| FPCOU26 | 46.60 37 398 | -0.64% LOP: 680 |
| FPCOZ26 | 47.28 9 456 | +1.50% LOP: 37 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 254.80 688 530 | +0.31% LOP: 274 |
| FPEOZ26 | 258.60 25 860 | +0.70% LOP: 27 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 11.16 1 108 110 | -0.27% LOP: 2 800 |
| FPGEZ26 | 11.22 123 459 | -0.31% LOP: 28 |
| FPKNH27 | 155.83 15 583 | +2.75% LOP: 15 |
| FPKNU26 | 154.06 1 935 390 | +0.63% LOP: 2 379 |
| FPKNZ26 | 154.66 15 466 | +0.25% LOP: 373 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FPKOU26 | 109.45 711 682 | -0.41% LOP: 1 733 |
| FPKOZ26 | 110.51 22 120 | -0.11% LOP: 83 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.90 7 601 | +2.06% LOP: 211 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 8.29 33 001 | +3.74% LOP: 94 |
| FPXMZ26 | 7.41 7 414 | +6.05% |
| FPZUH27 | 69.85 6 985 | -1.06% LOP: 29 |
| FPZUU26 | 68.21 355 710 | -0.58% LOP: 1 704 |
| FPZUZ26 | 69.30 6 930 | -0.99% LOP: 54 |
| FSVEH27 | 3.1600 3 160 | +6.15% LOP: 1 |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 107.70 6 462 | -0.87% LOP: 174 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 9.25 101 857 | +0.41% LOP: 354 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.71 40 834 | -0.34% LOP: 9 895 |
| FUSDM27 | 3.72 11 162 | +0.14% LOP: 2 946 |
| FUSDQ26 | 3.71 22 385 | -0.43% LOP: 200 |
| FUSDU26 | 3.73 820 360 | +0.09% LOP: 84 513 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.72 3 486 316 | +0.06% LOP: 261 725 |
| FW20 | 4041.00 320 509 680 | -0.07% LOP: 72 315 |
| FW20H2720 | 4102.00 246 300 | -0.02% LOP: 691 |
| FW20M2720 | 4096.00 409 360 | +0.05% LOP: 386 |
| FW20U2620 | 4041.00 312 852 040 | -0.07% LOP: 70 069 |
| FW20Z2620 | 4067.00 7 001 980 | -0.15% LOP: 1 170 |
| FW40H27 | 10845.00 217 060 | +0.14% LOP: 41 |
| FW40U26 | 10658.00 5 559 720 | -0.57% LOP: 4 099 |
| FW40Z26 | 10750.00 107 500 | -0.14% LOP: 36 |
| FXTBH27 | 170.77 170 770 | +8.77% LOP: 45 |
| FXTBU26 | 172.50 514 918 | +2.23% LOP: 496 |
| FXTBZ26 | 172.33 17 233 | +1.37% LOP: 21 |
| FZABH27 | 32.73 3 273 | +1.95% LOP: 60 |
| FZABU26 | 31.45 47 165 | -0.00% LOP: 2 377 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |