| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 122.00 8 428 | +1.24% LOP: 210 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 226.70 656 939 | -2.66% LOP: 56 |
| FALEH27 | 53.42 5 342 | -0.74% LOP: 27 |
| FALEM27 | 53.00 5 300 | +1.94% LOP: 7 |
| FALEZ26 | 54.89 132 059 | +0.64% LOP: 24 148 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 133.80 13 380 | +0.68% LOP: 125 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.97 48 857 | -0.69% LOP: 585 |
| FASBH27 | 174.89 17 489 | -6.97% LOP: 2 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 175.60 507 375 | +0.57% LOP: 251 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.645 3 935 | -0.78% LOP: 35 |
| FATTZ26 | 19.14 1 914 | +0.58% LOP: 956 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 686.00 48 374 | -2.00% LOP: 144 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 999.00 19 920 | +2.10% LOP: 3 |
| FCDRH27 | 271.51 27 151 | +1.20% LOP: 184 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 268.70 564 961 | +0.45% LOP: 7 542 |
| FCHFH27 | 4.78 267 579 | +0.20% LOP: 6 092 |
| FCHFM27 | 4.82 3 405 099 | -0.14% LOP: 8 042 |
| FCHFU27 | 4.8919 63 678 | +0.26% LOP: 2 320 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.74 23 692 | +0.20% LOP: 3 092 |
| FCPSH27 | 18.13 1 813 | +1.28% LOP: 446 |
| FCPSM27 | 17.993 16 164 | +0.24% LOP: 15 |
| FCPSZ26 | 18.15 162 261 | +2.37% LOP: 25 290 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 160.50 16 050 | +1.23% LOP: 17 |
| FDNPH27 | 38.18 3 818 | +5.03% LOP: 44 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 37.89 90 797 | +0.07% LOP: 17 644 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 237.00 23 700 | +1.10% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.630 1 926 | -0.98% LOP: 24 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 782.94 7 829 | +0.38% LOP: 24 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.86 22 864 | +2.07% LOP: 95 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.09 45 483 | +0.24% LOP: 513 |
| FEURH27 | 4.39 4 393 | -0.17% LOP: 5 593 |
| FEURM27 | 4.41 4 409 | -0.09% LOP: 6 223 |
| FEURU27 | 4.4257 8 852 | -0.13% LOP: 1 345 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 43 786 | -0.02% LOP: 74 909 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.17 51 739 | +0.15% LOP: 178 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 102.60 10 260 | +0.79% LOP: 106 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.90 13 400 | +0.89% LOP: 110 |
| FJSWM27 | 32.900 3 290 | -1.71% LOP: 14 |
| FJSWZ26 | 33.90 80 944 | +0.59% LOP: 4 664 |
| FKGHH27 | 332.41 100 071 | +1.81% LOP: 59 |
| FKGHM27 | 341.00 375 430 | -2.57% LOP: 16 |
| FKGHZ26 | 328.70 6 415 846 | +0.16% LOP: 2 208 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 350.20 20 968 | +0.06% LOP: 386 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1282.49 102 255 | +1.06% LOP: 1 504 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26400.00 107 967 | +0.23% LOP: 193 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.60 2 660 | +0.76% LOP: 322 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.25 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1427.00 28 580 | -0.21% LOP: 270 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 93.40 56 032 | +0.11% LOP: 7 898 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 21.87 459 818 | -0.82% LOP: 133 |
| FOPLH27 | 16.250 16 250 | +3.10% LOP: 4 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.28 98 220 | -0.06% LOP: 2 125 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.20 235 178 | +4.89% LOP: 630 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 266.00 26 600 | +0.12% LOP: 2 478 |
| FPGEH27 | 17.79 17 790 | +2.42% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 17.27 679 982 | -0.37% LOP: 1 449 |
| FPKNH27 | 154.00 123 249 | -1.91% LOP: 62 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 155.75 840 707 | +0.94% LOP: 2 649 |
| FPKOH27 | 116.82 58 314 | -0.14% LOP: 56 |
| FPKOM27 | 118.62 11 862 | +0.53% LOP: 14 |
| FPKOZ26 | 117.00 574 610 | +0.43% LOP: 7 387 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.27 3 087 | -0.48% LOP: 158 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.54 104 877 | +1.15% LOP: 84 |
| FPZUH27 | 74.93 7 493 | +0.13% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 74.02 155 534 | +0.14% LOP: 778 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 97.95 9 854 | -1.16% LOP: 219 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.77 88 665 | +0.06% LOP: 480 |
| FUSDH27 | 3.88 50 514 | -0.31% LOP: 13 965 |
| FUSDM27 | 3.89 292 445 | -0.94% LOP: 21 222 |
| FUSDU27 | 3.8933 7 780 | -0.87% LOP: 543 |
| FUSDV26 | 3.90 50 683 | -0.80% LOP: 43 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.88 2 106 484 | -0.35% LOP: 350 653 |
| FW20H2720 | 4303.00 3 531 260 | +0.68% LOP: 1 163 |
| FW20M2720 | 4277.00 599 080 | +0.64% LOP: 416 |
| FW20U2720 | 4279.00 770 440 | +0.75% LOP: 174 |
| FW20Z2620 | 4256.00 424 773 340 | +0.54% LOP: 74 070 |
| FW40H27 | 10792.00 215 840 | -0.64% LOP: 54 |
| FW40M27 | 10862.00 108 620 | -0.25% LOP: 5 |
| FW40Z26 | 10807.00 2 056 820 | +0.35% LOP: 3 895 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 144.38 346 054 | +1.89% LOP: 756 |
| FZABH27 | 31.99 6 398 | +0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 31.73 9 551 | -0.84% LOP: 108 |