| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 148.80 141 591 | -1.13% LOP: 377 |
| F11BU26 | 158.98 63 474 | -1.13% LOP: 82 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 197.00 233 375 | -0.15% LOP: 196 |
| FACPU26 | 199.10 19 910 | +0.33% LOP: 16 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.52 2 052 090 | +0.75% LOP: 18 091 |
| FALEU26 | 34.72 10 574 | 0.00% LOP: 26 |
| FALEZ26 | 34.37 17 267 | -0.26% LOP: 29 |
| FALRM26 | 126.45 63 066 | -0.28% LOP: 189 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.78 5 156 | -0.66% LOP: 135 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 68.20 195 400 | +3.02% LOP: 270 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 23.45 422 578 | -0.85% LOP: 650 |
| FATTU26 | 23.86 4 771 | -1.62% LOP: 88 |
| FATTZ26 | 23.492 25 841 | +9.79% LOP: 34 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 665.90 153 189 | -1.64% LOP: 2 225 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 229.65 15 816 885 | -2.28% LOP: 6 079 |
| FCDRU26 | 232.89 1 035 530 | -2.35% LOP: 296 |
| FCDRZ26 | 235.67 95 807 | -4.95% LOP: 12 |
| FCHFH27 | 4.78 23 892 | -0.14% LOP: 5 993 |
| FCHFM26 | 4.63 106 554 | -0.21% LOP: 2 870 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 23 391 | -0.14% LOP: 3 675 |
| FCHFZ26 | 4.73 9 449 | -0.13% LOP: 6 190 |
| FCPSM26 | 16.55 732 968 | +1.47% LOP: 14 176 |
| FCPSU26 | 16.65 15 052 | +0.01% LOP: 753 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FDIAM26 | 163.20 96 138 | +2.45% LOP: 58 |
| FDIAU26 | 156.75 128 220 | -4.04% LOP: 3 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 31.26 797 311 | -2.07% LOP: 26 785 |
| FDNPU26 | 32.15 6 430 | -0.74% LOP: 65 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 613.00 6 130 | -1.16% LOP: 102 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 20.87 20 870 | -1.15% LOP: 85 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.43 5 430 | +1.12% LOP: 194 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.23 7 020 863 | -0.13% LOP: 54 844 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 102 059 | -0.07% LOP: 5 323 |
| FEURZ26 | 4.27 4 270 | -0.12% LOP: 22 536 |
| FFINM26 | 24602.00 49 204 | -1.00% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.89 4 885 | -0.19% LOP: 42 |
| FGBPM26 | 4.88 68 457 | -0.23% LOP: 150 |
| FGBPN26 | 4.8800 4 880 | -0.18% LOP: 1 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 878 | -0.23% LOP: 17 |
| FGBPZ26 | 4.88 9 765 | -0.21% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 81.00 96 296 | +1.00% LOP: 66 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 431.25 43 125 | -0.67% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 27.26 1 058 441 | +4.05% LOP: 4 117 |
| FJSWU26 | 27.50 2 750 | -2.45% LOP: 145 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 344.99 43 421 260 | +2.25% LOP: 2 281 |
| FKGHU26 | 343.52 1 088 363 | +1.63% LOP: 200 |
| FKGHZ26 | 342.28 136 378 | +0.88% LOP: 96 |
| FKRUM26 | 412.05 49 715 | -0.35% LOP: 440 |
| FKRUU26 | 434.00 4 340 | +3.33% LOP: 24 |
| FKRUZ26 | 431.24 4 312 | -0.20% LOP: 2 |
| FKTYM26 | 1216.00 85 149 | +1.25% LOP: 99 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21832.87 177 820 | -0.57% LOP: 1 121 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.30 8 520 | -0.93% LOP: 428 |
| FLWBU26 | 22.15 2 215 | -2.42% LOP: 4 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1235.50 135 788 | -0.67% LOP: 314 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 80.31 465 573 | -0.19% LOP: 6 626 |
| FMDVU26 | 82.03 24 475 | +1.27% LOP: 374 |
| FMDVZ26 | 81.30 8 130 | -1.09% LOP: 15 |
| FMILM26 | 19.67 218 414 | -1.90% LOP: 90 |
| FMILU26 | 19.10 57 084 | +1.76% LOP: 30 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.38 114 305 | +1.90% LOP: 77 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.40 2 864 572 | +0.26% LOP: 765 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 224.90 965 704 | -0.68% LOP: 1 012 |
| FPEOU26 | 225.33 45 063 | +0.45% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.83 346 163 | +0.56% LOP: 494 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 134.33 5 491 886 | +1.30% LOP: 3 789 |
| FPKNU26 | 134.74 256 368 | +1.00% LOP: 364 |
| FPKNZ26 | 135.10 13 510 | +1.58% LOP: 30 |
| FPKOM26 | 103.50 4 658 033 | -1.44% LOP: 1 364 |
| FPKOU26 | 99.29 128 626 | -0.89% LOP: 209 |
| FPKOZ26 | 99.23 19 883 | -1.40% LOP: 30 |
| FPKPM26 | 15.00 1 500 | +0.81% LOP: 86 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.91 15 759 | -1.80% LOP: 90 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.38 1 051 555 | -1.12% LOP: 799 |
| FPZUU26 | 60.80 55 083 | -1.94% LOP: 260 |
| FPZUZ26 | 61.49 12 349 | -0.18% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.69 1 807 | -0.23% LOP: 271 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.60 352 702 | +2.11% LOP: 567 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.64 36 440 | -0.09% LOP: 227 |
| FUSDM26 | 3.63 12 690 530 | -0.30% LOP: 331 375 |
| FUSDN26 | 3.6300 10 890 | -0.30% |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.63 454 605 | -0.40% LOP: 22 373 |
| FUSDZ26 | 3.63 10 955 | -0.35% LOP: 1 518 |
| FW20 | 3620.00 1 193 212 580 | -0.25% LOP: 54 406 |
| FW20H2720 | 3651.00 1 317 540 | -0.19% LOP: 468 |
| FW20M2620 | 3620.00 1 153 445 580 | -0.25% LOP: 52 910 |
| FW20U2620 | 3601.00 34 822 000 | -0.17% LOP: 782 |
| FW20Z2620 | 3626.00 3 627 460 | -0.14% LOP: 248 |
| FW40M26 | 9534.00 7 518 450 | +0.25% LOP: 3 093 |
| FW40U26 | 9523.00 382 320 | -0.80% LOP: 48 |
| FW40Z26 | 9600.00 96 000 | +0.21% LOP: 14 |
| FXTBM26 | 98.55 625 504 | +2.89% LOP: 1 486 |
| FXTBU26 | 98.83 177 649 | +1.36% LOP: 77 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.44 1 009 573 | -0.05% LOP: 39 455 |
| FZABU26 | 25.00 2 500 | +1.21% LOP: 22 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |