| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 148.20 104 563 | -2.70% LOP: 390 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 191.80 57 980 | -0.21% LOP: 181 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.79 758 426 | +0.61% LOP: 18 961 |
| FALEU26 | 35.82 17 900 | -0.28% LOP: 3 244 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 128.75 231 004 | +2.63% LOP: 195 |
| FALRU26 | 128.90 38 625 | +0.88% LOP: 15 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 88.70 97 232 | +1.60% LOP: 237 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 22.69 200 443 | +1.54% LOP: 575 |
| FATTU26 | 22.94 15 827 | +0.73% LOP: 128 |
| FATTZ26 | 23.17 23 319 | -6.96% LOP: 45 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 668.66 40 192 | -1.44% LOP: 237 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 226.50 1 153 785 | -0.57% LOP: 6 276 |
| FCDRU26 | 229.15 800 093 | -0.02% LOP: 417 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FCHFH27 | 4.76 9 517 | -0.22% LOP: 6 391 |
| FCHFM26 | 4.61 189 179 | -0.02% LOP: 1 409 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 144 401 | 0.00% LOP: 3 596 |
| FCHFZ26 | 4.71 4 707 | -0.24% LOP: 6 194 |
| FCPSM26 | 15.43 55 622 | -0.33% LOP: 14 571 |
| FCPSU26 | 15.69 9 396 | +1.14% LOP: 1 209 |
| FCPSZ26 | 15.90 18 858 | -0.60% LOP: 87 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.74 104 116 | +0.05% LOP: 26 603 |
| FDNPU26 | 30.32 6 064 | +1.40% LOP: 77 |
| FDNPZ26 | 30.33 3 033 | -1.23% LOP: 23 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 620.62 12 412 | +2.24% LOP: 107 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.18 192 023 | -2.09% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.02 65 259 | -1.61% LOP: 201 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 326 456 | +0.22% LOP: 717 |
| FEURM26 | 4.24 105 965 | -0.10% LOP: 54 716 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 46 806 | -0.13% LOP: 5 349 |
| FEURZ26 | 4.27 136 774 | 0.00% LOP: 22 568 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 897 | -0.24% LOP: 53 |
| FGBPM26 | 4.91 4 909 | -0.01% LOP: 141 |
| FGBPN26 | 4.9100 4 910 | -0.00% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 82.60 223 260 | +0.38% LOP: 81 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.32 196 757 | +0.26% LOP: 4 207 |
| FJSWU26 | 29.01 5 809 | -1.56% LOP: 257 |
| FJSWZ26 | 29.20 2 920 | -0.68% LOP: 4 |
| FKGHM26 | 347.75 21 286 556 | +1.95% LOP: 2 393 |
| FKGHU26 | 347.47 896 794 | +2.08% LOP: 234 |
| FKGHZ26 | 342.50 136 810 | -1.58% LOP: 101 |
| FKRUM26 | 399.80 3 998 | 0.00% LOP: 516 |
| FKRUU26 | 402.70 4 027 | +1.82% LOP: 31 |
| FKRUZ26 | 409.93 20 497 | +0.03% LOP: 18 |
| FKTYM26 | 1207.00 12 070 | +1.09% LOP: 88 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21842.41 155 028 | +0.66% LOP: 1 125 |
| FLPPU26 | 21700.00 22 134 | -1.36% LOP: 10 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 22.44 15 541 | +2.24% LOP: 442 |
| FLWBU26 | 22.54 2 254 | +0.07% LOP: 24 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1316.00 235 697 | +2.59% LOP: 326 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1275.42 12 754 | -0.75% LOP: 20 |
| FMDVM26 | 77.10 214 750 | +0.72% LOP: 6 543 |
| FMDVU26 | 77.00 61 695 | -1.28% LOP: 411 |
| FMDVZ26 | 78.36 39 303 | -1.88% LOP: 24 |
| FMILM26 | 19.83 39 377 | +3.37% LOP: 73 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.81 78 380 | +1.90% LOP: 62 |
| FOPLU26 | 15.66 15 665 | 0.00% LOP: 11 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.40 68 539 | +0.35% LOP: 575 |
| FPCOU26 | 34.12 34 120 | -0.09% LOP: 27 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 220.48 870 496 | +2.08% LOP: 1 002 |
| FPEOU26 | 221.59 87 824 | +1.88% LOP: 31 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.11 325 691 | -1.25% LOP: 471 |
| FPGEU26 | 10.30 30 941 | -2.93% LOP: 7 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 137.76 1 019 369 | -0.53% LOP: 4 257 |
| FPKNU26 | 137.87 399 978 | -0.09% LOP: 397 |
| FPKNZ26 | 139.24 13 924 | +0.53% LOP: 35 |
| FPKOM26 | 101.11 2 054 121 | +2.16% LOP: 1 166 |
| FPKOU26 | 96.20 220 320 | +1.73% LOP: 230 |
| FPKOZ26 | 96.91 38 668 | +2.79% LOP: 36 |
| FPKPM26 | 12.60 3 811 | -3.08% LOP: 102 |
| FPKPU26 | 13.000 5 210 | -2.48% LOP: 70 |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.50 52 437 | +0.79% LOP: 64 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.94 228 528 | +1.09% LOP: 764 |
| FPZUU26 | 60.70 72 550 | +1.17% LOP: 286 |
| FPZUZ26 | 61.48 6 148 | +1.57% LOP: 10 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 91.65 8 165 | +1.50% LOP: 282 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.05 137 209 | -0.55% LOP: 543 |
| FTPEU26 | 9.18 73 212 | -1.07% LOP: 17 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.69 464 941 | +0.48% LOP: 230 |
| FUSDM26 | 3.67 2 649 559 | -0.19% LOP: 336 149 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 128 505 | -0.19% LOP: 24 877 |
| FUSDZ26 | 3.68 1 641 601 | +0.19% LOP: 1 900 |
| FW20 | 3612.00 579 829 080 | +0.89% LOP: 54 877 |
| FW20H2720 | 3649.00 72 980 | +0.97% LOP: 498 |
| FW20M2620 | 3612.00 550 876 200 | +0.89% LOP: 52 855 |
| FW20U2620 | 3591.00 28 087 740 | +0.81% LOP: 1 256 |
| FW20Z2620 | 3619.00 792 160 | +0.84% LOP: 268 |
| FW40M26 | 9595.00 4 394 300 | +0.64% LOP: 3 088 |
| FW40U26 | 9604.00 958 500 | +0.83% LOP: 73 |
| FW40Z26 | 9560.00 190 580 | +0.04% LOP: 16 |
| FXTBM26 | 104.26 41 561 | +1.72% LOP: 820 |
| FXTBU26 | 101.96 92 307 | -2.90% LOP: 95 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.20 631 696 | -0.42% LOP: 45 799 |
| FZABU26 | 25.10 293 627 | -0.84% LOP: 766 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |