| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 119.20 1 192 | -0.67% LOP: 207 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 248.00 668 175 | -0.68% LOP: 57 |
| FALEH27 | 59.99 29 970 | +0.84% LOP: 41 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 59.40 738 003 | +1.04% LOP: 23 565 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 138.20 468 852 | +1.29% LOP: 137 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.76 19 999 | +1.63% LOP: 711 |
| FASBH27 | 173.18 207 131 | +1.27% LOP: 18 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 164.20 982 947 | -0.48% LOP: 508 |
| FATTH27 | 18.10 9 050 | -1.37% LOP: 112 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 17.55 79 510 | -3.20% LOP: 1 000 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 694.70 424 288 | -7.20% LOP: 122 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1052.99 21 140 | +1.74% LOP: 54 |
| FCDRH27 | 275.00 27 500 | 0.00% LOP: 189 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCDRZ26 | 269.61 2 605 675 | -1.71% LOP: 7 849 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.84 19 394 | 0.00% LOP: 3 108 |
| FCHFM27 | 4.89 2 480 377 | -0.07% LOP: 7 356 |
| FCHFU27 | 4.95 14 855 | +0.09% LOP: 2 642 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.79 158 179 | +0.08% LOP: 2 464 |
| FCPSH27 | 18.12 9 132 | +0.11% LOP: 610 |
| FCPSM27 | 18.52 1 852 | +2.89% LOP: 16 |
| FCPSZ26 | 18.15 662 394 | +1.51% LOP: 26 496 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 152.65 45 625 | -1.20% LOP: 31 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 37.82 686 232 | -2.58% LOP: 17 487 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 250.50 225 126 | +2.25% LOP: 16 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 707.75 247 086 | -8.95% LOP: 35 |
| FEBPZ26 | 755.00 30 074 | +0.47% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.61 219 300 | -1.59% LOP: 113 |
| FEUHH27 | 5.02 5 024 | -2.11% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.10 20 460 | -2.30% LOP: 540 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.43 4 431 | +0.22% LOP: 5 604 |
| FEURM27 | 4.44 4 445 | +0.05% LOP: 6 224 |
| FEURU27 | 4.46 89 296 | +0.08% LOP: 1 388 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 1 438 554 | +0.16% LOP: 74 849 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.26 10 513 | +0.17% LOP: 162 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.25 52 504 | +0.06% LOP: 170 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.26 31 547 | +0.22% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 106.10 64 895 | -3.11% LOP: 106 |
| FINGH27 | 471.00 93 100 | +3.06% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 462.21 46 221 | +4.55% LOP: 7 |
| FJSWH27 | 28.90 34 900 | -3.71% LOP: 110 |
| FJSWM27 | 28.40 11 552 | -3.73% LOP: 19 |
| FJSWZ26 | 28.39 2 192 116 | -3.60% LOP: 4 342 |
| FKGHH27 | 306.22 92 498 | -0.58% LOP: 62 |
| FKGHM27 | 310.00 124 800 | 0.00% LOP: 19 |
| FKGHZ26 | 305.01 18 408 589 | -0.87% LOP: 2 598 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 334.90 420 395 | -6.89% LOP: 420 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1278.50 127 894 | +2.04% LOP: 1 624 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26850.00 218 127 | +0.41% LOP: 236 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.25 15 078 | -2.05% LOP: 360 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.93 6 451 | -7.79% LOP: 59 |
| FMBKH27 | 1558.85 15 589 | +9.78% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1594.51 2 253 676 | +8.10% LOP: 395 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 98.50 1 498 232 | -1.93% LOP: 8 226 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.44 853 875 | -1.03% LOP: 156 |
| FOPLH27 | 16.700 200 300 | +1.21% LOP: 17 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 17.00 1 763 910 | +1.67% LOP: 2 180 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 49.95 686 235 | +1.73% LOP: 642 |
| FPEOH27 | 258.00 77 824 | -0.82% LOP: 23 |
| FPEOM27 | 234.01 71 162 | -7.87% LOP: 5 |
| FPEOZ26 | 266.84 1 147 000 | +1.38% LOP: 2 432 |
| FPGEH27 | 16.25 16 251 | -5.08% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.33 1 449 562 | -0.43% LOP: 810 |
| FPKNH27 | 152.00 136 792 | -2.19% LOP: 77 |
| FPKNM27 | 151.21 90 734 | -1.05% LOP: 22 |
| FPKNZ26 | 150.61 9 245 211 | -2.22% LOP: 3 244 |
| FPKOH27 | 117.00 70 734 | +0.43% LOP: 58 |
| FPKOM27 | 118.22 35 493 | +0.34% LOP: 20 |
| FPKOZ26 | 116.40 5 064 905 | +0.55% LOP: 6 865 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.20 1 020 | +0.05% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.91 71 179 | +0.58% LOP: 105 |
| FPZUH27 | 74.25 7 430 | +0.07% LOP: 60 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 73.50 396 518 | +0.12% LOP: 766 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 95.14 951 | +0.22% LOP: 225 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.31 1 350 637 | -0.76% LOP: 2 870 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.95 791 084 | +0.25% LOP: 14 277 |
| FUSDM27 | 3.95 174 115 | +0.22% LOP: 21 388 |
| FUSDU27 | 3.95 39 533 | +0.19% LOP: 885 |
| FUSDX26 | 3.93 8 741 600 | +0.61% LOP: 30 |
| FUSDZ26 | 3.95 39 473 956 | +0.15% LOP: 339 290 |
| FW20H2720 | 4314.00 18 017 560 | +0.12% LOP: 1 456 |
| FW20M2720 | 4295.00 2 317 700 | +0.16% LOP: 417 |
| FW20U2720 | 4281.00 5 734 540 | +0.14% LOP: 113 |
| FW20Z2620 | 4273.00 1 700 379 140 | +0.21% LOP: 72 338 |
| FW40H27 | 11079.00 442 320 | +0.31% LOP: 94 |
| FW40M27 | 11062.00 110 620 | +0.20% LOP: 8 |
| FW40Z26 | 10926.00 8 538 950 | +0.23% LOP: 3 816 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 139.10 630 625 | -1.35% LOP: 820 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.88 38 134 | +0.38% LOP: 144 |