| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 150.50 19 566 | -3.40% LOP: 430 |
| F11BU26 | 158.98 63 474 | -1.13% LOP: 82 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 197.30 137 962 | -0.14% LOP: 200 |
| FACPU26 | 199.10 19 910 | +0.33% LOP: 16 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.26 6 995 199 | -0.75% LOP: 18 196 |
| FALEU26 | 34.72 10 574 | 0.00% LOP: 26 |
| FALEZ26 | 34.37 17 267 | -0.26% LOP: 29 |
| FALRM26 | 126.80 230 225 | +0.32% LOP: 191 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.95 2 595 | +1.01% LOP: 133 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 66.20 306 904 | -3.92% LOP: 270 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 23.65 216 269 | -1.66% LOP: 700 |
| FATTU26 | 24.25 7 270 | +0.74% LOP: 86 |
| FATTZ26 | 23.492 25 841 | +9.79% LOP: 34 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 677.00 181 700 | +1.13% LOP: 2 203 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 828.49 16 570 | +0.61% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 235.00 44 007 048 | -7.54% LOP: 6 065 |
| FCDRU26 | 238.50 3 133 359 | -7.19% LOP: 280 |
| FCDRZ26 | 247.94 102 027 | -5.85% LOP: 8 |
| FCHFH27 | 4.79 19 161 | -0.10% LOP: 5 988 |
| FCHFM26 | 4.64 51 051 | -0.07% LOP: 2 871 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 4 685 | -0.11% LOP: 3 673 |
| FCHFZ26 | 4.73 4 733 | -0.11% LOP: 6 189 |
| FCPSM26 | 16.31 738 462 | -1.96% LOP: 14 490 |
| FCPSU26 | 16.65 18 333 | -0.06% LOP: 748 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FDIAM26 | 159.30 95 889 | -0.44% LOP: 57 |
| FDIAU26 | 164.00 32 255 | +4.52% LOP: 3 |
| FDIAZ26 | 166.60 32 760 | +3.48% LOP: 1 |
| FDNPM26 | 31.92 494 782 | +0.92% LOP: 26 794 |
| FDNPU26 | 32.51 3 251 | -0.49% LOP: 63 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 620.20 55 684 | +3.40% LOP: 102 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 21.11 126 966 | -1.01% LOP: 86 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.37 75 588 | -2.72% LOP: 193 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.24 322 326 | -0.00% LOP: 54 771 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 21 289 | +0.01% LOP: 5 344 |
| FEURZ26 | 4.27 4 270 | -0.12% LOP: 22 536 |
| FFINM26 | 24850.00 49 700 | +2.69% LOP: 1 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 54 091 | +0.17% LOP: 41 |
| FGBPM26 | 4.89 9 787 | -0.15% LOP: 146 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FGBPZ26 | 4.89 24 465 | -0.12% LOP: 7 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 80.20 16 070 | -1.20% LOP: 66 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 434.16 129 970 | +3.37% LOP: 11 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.20 1 656 515 | -7.91% LOP: 4 313 |
| FJSWU26 | 28.19 17 361 | -3.92% LOP: 144 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 337.40 39 727 768 | +1.00% LOP: 2 288 |
| FKGHU26 | 338.00 135 405 | +0.69% LOP: 198 |
| FKGHZ26 | 339.30 33 930 | +5.48% LOP: 94 |
| FKRUM26 | 413.50 41 373 | -0.72% LOP: 440 |
| FKRUU26 | 434.00 4 340 | +3.33% LOP: 24 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1201.00 48 191 | -0.17% LOP: 94 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21957.72 454 161 | -1.19% LOP: 1 119 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.50 23 802 | -3.15% LOP: 432 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1243.81 174 758 | +1.12% LOP: 316 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 80.46 1 603 193 | -0.30% LOP: 6 617 |
| FMDVU26 | 81.00 65 000 | +0.05% LOP: 371 |
| FMDVZ26 | 82.20 24 720 | +0.86% LOP: 14 |
| FMILM26 | 20.05 160 819 | +1.01% LOP: 92 |
| FMILU26 | 19.10 57 084 | +1.76% LOP: 30 |
| FMILZ26 | 20.00 39 860 | +7.30% LOP: 8 |
| FOPLM26 | 16.07 80 315 | -0.12% LOP: 79 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.31 1 674 788 | +3.82% LOP: 1 158 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 226.44 2 128 221 | +0.86% LOP: 1 023 |
| FPEOU26 | 224.33 90 572 | +1.37% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.77 1 000 116 | +0.90% LOP: 502 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 132.60 5 395 089 | -1.96% LOP: 3 779 |
| FPKNU26 | 133.40 523 419 | -3.28% LOP: 362 |
| FPKNZ26 | 133.00 53 711 | -3.27% LOP: 31 |
| FPKOM26 | 105.01 4 137 987 | +0.63% LOP: 1 444 |
| FPKOU26 | 100.18 119 777 | +0.98% LOP: 210 |
| FPKOZ26 | 100.64 20 128 | +0.74% LOP: 30 |
| FPKPM26 | 14.88 7 551 | -3.00% LOP: 87 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.05 8 050 | -0.62% LOP: 92 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.11 1 089 592 | +0.26% LOP: 777 |
| FPZUU26 | 62.00 12 390 | 0.00% LOP: 258 |
| FPZUZ26 | 61.49 12 349 | -0.18% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.90 21 354 | -3.55% LOP: 272 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.40 633 395 | -1.74% LOP: 570 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.64 102 042 | -0.57% LOP: 237 |
| FUSDM26 | 3.64 31 327 052 | +0.03% LOP: 331 948 |
| FUSDN26 | 3.6600 10 980 | -0.30% LOP: 3 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.64 3 778 382 | +0.11% LOP: 22 374 |
| FUSDZ26 | 3.64 18 185 | -0.10% LOP: 1 517 |
| FW20 | 3629.00 1 766 318 100 | -0.49% LOP: 53 906 |
| FW20H2720 | 3658.00 3 382 640 | -0.30% LOP: 470 |
| FW20M2620 | 3629.00 1 685 065 600 | -0.49% LOP: 52 478 |
| FW20U2620 | 3607.00 60 733 220 | -0.28% LOP: 707 |
| FW20Z2620 | 3631.00 17 208 740 | -0.27% LOP: 251 |
| FW40M26 | 9510.00 4 587 940 | -0.91% LOP: 3 105 |
| FW40U26 | 9523.00 382 320 | -0.80% LOP: 48 |
| FW40Z26 | 9250.00 92 500 | 0.00% LOP: 15 |
| FXTBM26 | 95.78 3 432 924 | -8.69% LOP: 1 489 |
| FXTBU26 | 97.99 700 908 | -6.53% LOP: 70 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.45 4 954 399 | +1.52% LOP: 39 430 |
| FZABU26 | 25.00 2 500 | +1.21% LOP: 22 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |