| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 136.40 1 364 | -1.37% LOP: 186 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 167.63 380 780 | +1.10% LOP: 129 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 28.20 549 870 | +0.93% LOP: 17 177 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 117.62 176 353 | -0.27% LOP: 75 |
| FALRU26 | 119.95 11 995 | +2.52% LOP: 10 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 19.840 15 980 | +8.42% LOP: 10 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 49.89 74 668 | +1.13% LOP: 159 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.39 53 138 | +0.49% LOP: 393 |
| FATTU26 | 18.05 9 025 | -1.37% LOP: 40 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 728.89 123 527 | +0.40% LOP: 2 182 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 247.20 2 596 298 | -0.52% LOP: 4 938 |
| FCDRU26 | 245.22 320 556 | -0.73% LOP: 63 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FCHFH27 | 4.7737 190 916 | +0.18% LOP: 3 797 |
| FCHFJ26 | 4.60 115 098 | +0.30% LOP: 45 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.64 435 607 | +0.37% LOP: 3 717 |
| FCHFU26 | 4.68 51 445 | +0.34% LOP: 4 081 |
| FCHFZ26 | 4.73 47 261 | +0.32% LOP: 6 514 |
| FCPSM26 | 11.55 388 632 | -1.94% LOP: 13 798 |
| FCPSU26 | 11.89 2 373 | -1.70% LOP: 700 |
| FCPSZ26 | 11.900 4 760 | -1.78% LOP: 12 |
| FDIAM26 | 169.11 16 911 | -0.63% LOP: 31 |
| FDIAU26 | 172.40 67 812 | +4.85% LOP: 3 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FDNPM26 | 34.66 1 006 009 | +0.82% LOP: 26 224 |
| FDNPU26 | 34.46 3 446 | +1.48% LOP: 42 |
| FDNPZ26 | 34.624 17 365 | +0.91% LOP: 7 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 244.00 96 900 | +3.11% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.72 11 749 | -2.50% LOP: 26 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 25.50 204 770 | -0.51% LOP: 31 |
| FENAU26 | 23.66 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.99 5 990 | -0.13% LOP: 73 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3026 34 430 | -0.03% LOP: 390 |
| FEURJ26 | 4.26 4 259 | +0.19% LOP: 22 |
| FEURK26 | 4.30 128 985 | +0.28% LOP: 101 |
| FEURM26 | 4.26 89 561 | +0.16% LOP: 54 247 |
| FEURU26 | 4.28 3 713 118 | -0.05% LOP: 5 248 |
| FEURZ26 | 4.29 38 616 | -0.23% LOP: 22 650 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24196.00 48 392 | -2.01% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.8708 48 708 | -0.22% LOP: 10 |
| FGBPJ26 | 4.9365 4 937 | -0.12% |
| FGBPK26 | 4.9000 4 900 | -0.28% |
| FGBPM26 | 4.89 141 562 | +0.33% LOP: 152 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 78.50 7 850 | +0.32% LOP: 48 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 429.50 127 785 | +4.02% LOP: 6 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.52 1 021 078 | -1.30% LOP: 3 855 |
| FJSWU26 | 29.40 11 819 | -7.65% LOP: 79 |
| FJSWZ26 | 32.372 3 237 | -3.14% LOP: 1 |
| FKGHM26 | 305.00 37 639 445 | -2.56% LOP: 1 790 |
| FKGHU26 | 303.90 304 682 | -2.36% LOP: 167 |
| FKGHZ26 | 314.90 31 490 | +2.57% LOP: 85 |
| FKRUM26 | 482.44 177 215 | +1.76% LOP: 138 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1077.00 21 320 | +0.09% LOP: 50 |
| FKTYU26 | 1034.23 10 342 | +12.92% LOP: 1 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 23429.99 302 601 | +0.64% LOP: 1 012 |
| FLPPU26 | 22758.00 22 758 | +4.60% LOP: 4 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 29.00 161 076 | +1.94% LOP: 344 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.58 3 384 | -4.62% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1261.00 554 672 | -0.63% LOP: 483 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1251.00 25 020 | +2.21% LOP: 17 |
| FMDVM26 | 90.51 1 905 314 | -0.93% LOP: 6 542 |
| FMDVU26 | 90.00 117 104 | +4.05% LOP: 156 |
| FMDVZ26 | 91.67 18 334 | +3.55% LOP: 2 |
| FMILM26 | 19.14 95 213 | -0.65% LOP: 70 |
| FMILU26 | 18.363 109 586 | +13.07% LOP: 9 |
| FMILZ26 | 18.630 37 260 | +15.00% LOP: 2 |
| FOPLM26 | 14.26 130 230 | -0.18% LOP: 79 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 27.57 146 389 | -1.56% LOP: 505 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 232.48 921 562 | +0.43% LOP: 168 |
| FPEOU26 | 232.30 23 230 | +1.89% LOP: 26 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 11.41 406 553 | +2.27% LOP: 446 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 131.13 6 091 018 | +1.27% LOP: 2 489 |
| FPKNU26 | 126.08 12 608 | +0.15% LOP: 151 |
| FPKNZ26 | 131.00 131 000 | +3.07% LOP: 22 |
| FPKOM26 | 99.57 3 462 313 | +0.68% LOP: 1 283 |
| FPKOU26 | 95.20 47 054 | +1.34% LOP: 156 |
| FPKOZ26 | 96.05 47 566 | +1.84% LOP: 8 |
| FPKPM26 | 13.88 15 400 | -1.35% LOP: 58 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.60 9 600 | +3.23% LOP: 123 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.94 603 159 | -0.32% LOP: 702 |
| FPZUU26 | 67.60 20 360 | -0.88% LOP: 161 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 613.40 153 350 | -0.74% LOP: 64 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 98.30 7 850 | +1.24% LOP: 408 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 101.90 1 019 | +5.68% LOP: 49 |
| FTPEM26 | 10.60 372 027 | -0.02% LOP: 427 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.6402 36 402 | +0.25% LOP: 202 |
| FUSDJ26 | 3.62 54 346 | -0.54% LOP: 142 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.63 12 765 217 | +0.21% LOP: 317 138 |
| FUSDU26 | 3.63 127 212 | +0.25% LOP: 17 177 |
| FUSDZ26 | 3.64 36 360 | +0.37% LOP: 1 565 |
| FW20 | 3575.00 1 268 863 400 | +0.08% LOP: 61 163 |
| FW20H2720 | 3571.00 498 940 | -0.08% LOP: 292 |
| FW20M2620 | 3575.00 1 248 796 700 | +0.08% LOP: 59 876 |
| FW20U2620 | 3549.00 17 938 380 | +0.25% LOP: 780 |
| FW20Z2620 | 3557.00 1 629 380 | +0.14% LOP: 213 |
| FW40M26 | 9007.00 17 586 130 | -0.68% LOP: 3 240 |
| FW40U26 | 8899.00 1 938 690 | +1.27% LOP: 49 |
| FW40Z26 | 9027.00 630 720 | +5.95% LOP: 14 |
| FXTBM26 | 104.50 403 042 | +3.47% LOP: 1 220 |
| FXTBU26 | 104.57 20 743 | +4.00% LOP: 95 |
| FXTBZ26 | 104.40 41 570 | +2.31% LOP: 11 |
| FZABM26 | 23.07 160 795 | +3.22% LOP: 875 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |