Kontrakty terminowe Kurs Zmiana
F11BH20 0.0000 0.00%
F11BU19 388.23 50 782 +0.84% LOP: 405
F11BZ19 396.00 3 960 -0.75% LOP: 3
F1MWF20 0.0000 0.00%
F1MWQ19 0.0000 0.00%
F1MWU19 0.0000 0.00%
F1MWV19 0.0000 0.00%
F1MWX19 0.0000 0.00%
F1MWZ19 0.0000 0.00%
F3MWF20 0.0000 0.00%
F3MWG20 0.0000 0.00%
F3MWH20 98.35 491 750 +0.07%
F3MWH21 0.0000 0.00%
F3MWJ20 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWQ19 0.0000 0.00%
F3MWU19 98.35 245 875 +0.04%
F3MWU20 0.0000 0.00%
F3MWV19 0.0000 0.00%
F3MWX19 0.0000 0.00%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F3MWZ20 0.0000 0.00%
F6MWF20 0.0000 0.00%
F6MWH20 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWQ19 0.0000 0.00%
F6MWU19 97.98 489 900 -0.06% LOP: 2
F6MWU20 0.0000 0.00%
F6MWV19 0.0000 0.00%
F6MWX19 0.0000 0.00%
F6MWZ19 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPH20 0.0000 0.00%
FACPU19 56.15 5 615 +3.69% LOP: 22
FACPZ19 0.0000 0.00%
FALRH20 54.98 27 490 +5.53% LOP: 5
FALRU19 42.62 718 518 +3.20% LOP: 613
FALRZ19 44.90 8 990 +1.13% LOP: 9
FATTH20 0.0000 0.00%
FATTU19 37.97 83 572 -1.12% LOP: 86
FATTZ19 41.11 20 553 -6.80% LOP: 6
FBRSU19 0.0000 0.00%
FCCCH20 0.0000 0.00%
FCCCU19 127.70 1 453 476 +2.08% LOP: 545
FCCCZ19 125.60 214 410 -3.85% LOP: 92
FCDRH20 217.00 43 357 +1.88% LOP: 3
FCDRU19 237.09 11 979 934 +2.64% LOP: 1 081
FCDRZ19 235.97 419 020 +2.46% LOP: 50
FCHFH20 4.07 4 072 +0.41% LOP: 479
FCHFM20 4.0880 1 123 311 -0.78% LOP: 1 070
FCHFU19 4.02 1 306 862 +0.20% LOP: 1 109
FCHFV19 0.0000 0.00%
FCHFX19 0.00 0.00%
FCHFZ19 4.05 44 488 +0.96% LOP: 1 225
FCIEH20 43.897 4 390 +0.83% LOP: 1
FCIEU19 35.00 34 864 +1.45% LOP: 140
FCIEZ19 41.67 20 835 -2.50% LOP: 5
FCIGH20 0.0000 0.00%
FCIGU19 1.01 2 990 +5.99% LOP: 37
FCIGZ19 1.19 7 140 +5.31% LOP: 7
FCPSH20 0.0000 0.00%
FCPSU19 28.25 149 065 +3.86% LOP: 162
FCPSZ19 29.61 2 961 -2.44% LOP: 1
FDNPH20 131.06 52 880 -0.08% LOP: 202
FDNPU19 135.50 3 513 513 +2.42% LOP: 534
FDNPZ19 135.40 135 239 +3.00% LOP: 444
FENAH20 8.392 2 481 -6.13% LOP: 3
FENAU19 8.19 92 487 +1.36% LOP: 1 148
FENAZ19 8.12 4 095 +0.49% LOP: 121
FENGH20 7.060 1 409 +0.86% LOP: 52
FENGU19 6.76 39 020 +1.50% LOP: 1 721
FENGZ19 6.68 10 086 -3.47% LOP: 68
FEUHH20 0.0000 0.00%
FEUHU19 18.20 3 630 -0.28% LOP: 194
FEUHZ19 17.65 17 750 -3.29% LOP: 16
FEURH20 4.42 110 306 +0.63% LOP: 1 443
FEURM20 4.4446 650 883 +0.47% LOP: 1 323
FEURU19 4.38 1 102 564 +0.49% LOP: 30 801
FEURV19 4.3419 2 045 177 +1.38% LOP: 471
FEURX19 0.00 0.00%
FEURZ19 4.39 1 483 412 +0.36% LOP: 6 380
FGBPH20 4.79 14 358 +1.27% LOP: 44
FGBPM20 4.7044 4 704 -0.17% LOP: 1
FGBPU19 4.78 76 437 +0.30% LOP: 1 399
FGBPV19 4.6664 4 666 -0.62% LOP: 251
FGBPX19 0.00 0.00%
FGBPZ19 4.79 38 290 +0.42% LOP: 261
FGPWH20 39.750 7 950 -0.13% LOP: 5
FGPWU19 39.80 19 765 +0.12% LOP: 32
FGPWZ19 39.20 11 970 0.00% LOP: 1
FINGH20 0.0000 0.00%
FINGU19 190.20 38 020 +0.11% LOP: 3
FINGZ19 0.0000 0.00%
FJSWH20 34.500 6 780 +6.79% LOP: 6
FJSWU19 34.18 1 455 121 +5.59% LOP: 1 216
FJSWZ19 34.36 13 568 +7.57% LOP: 29
FKERU19 0.0000 0.00%
FKGHH20 76.56 23 075 +1.22% LOP: 31
FKGHU19 77.40 5 120 619 +2.65% LOP: 2 614
FKGHZ19 77.90 15 463 +2.66% LOP: 87
FKRUH20 0.0000 0.00%
FKRUU19 172.00 154 951 -0.29% LOP: 127
FKRUZ19 170.85 17 085 -2.65% LOP: 19
FLPPH20 0.0000 0.00%
FLPPU19 6915.00 153 681 -7.18% LOP: 13
FLPPZ19 0.0000 0.00%
FLTBH20 0.0000 0.00%
FLTBU19 0.0000 0.00%
FLTBZ19 0.0000 0.00%
FLTSH20 87.00 120 505 -0.35% LOP: 14
FLTSU19 76.10 420 912 +1.86% LOP: 248
FLTSZ19 78.44 7 844 -7.43% LOP: 3
FLVCH20 33.048 3 360 +6.61% LOP: 2
FLVCU19 38.95 7 884 +4.28% LOP: 12
FLVCZ19 29.66 2 966 +0.87% LOP: 2
FLWBH20 0.0000 0.00%
FLWBU19 36.20 7 345 +0.56% LOP: 37
FLWBZ19 36.00 14 400 +0.95% LOP: 16
FMBKH20 328.55 3 285 +0.11% LOP: 1
FMBKU19 317.31 250 239 +4.38% LOP: 116
FMBKZ19 301.88 18 512 -13.43% LOP: 16
FMILH20 8.230 33 050 +0.24% LOP: 16
FMILU19 7.01 34 615 +2.19% LOP: 101
FMILZ19 8.18 8 180 -1.21% LOP: 10
FMTBH20 0.0000 0.00%
FMTBU19 0.0000 0.00%
FMTBZ19 0.0000 0.00%
FOPLH20 6.600 13 320 -1.87%
FOPLU19 6.10 208 039 +3.48% LOP: 338
FOPLZ19 6.05 18 263 -3.92% LOP: 24
FPEOH20 97.62 9 762 -0.72% LOP: 35
FPEOU19 98.60 741 685 +0.09% LOP: 1 020
FPEOZ19 98.82 9 882 -0.76% LOP: 11
FPGEH20 7.800 4 708 -3.94% LOP: 11
FPGEU19 7.75 271 261 +1.52% LOP: 3 708
FPGEZ19 7.80 6 258 +0.61% LOP: 223
FPGNH20 4.8100 9 620 -3.49% LOP: 5
FPGNU19 4.81 1 574 064 +2.27% LOP: 1 600
FPGNZ19 4.71 99 358 -2.98% LOP: 39
FPKNH20 99.33 9 933 +4.02% LOP: 1
FPKNU19 91.25 3 067 696 +2.57% LOP: 696
FPKNZ19 91.00 54 321 +1.62% LOP: 48
FPKOH20 39.448 3 945 +1.15% LOP: 25
FPKOU19 39.37 472 427 +0.88% LOP: 976
FPKOZ19 39.63 3 963 +1.02% LOP: 29
FPLWH20 0.0000 0.00%
FPLWU19 171.16 187 866 -1.29% LOP: 89
FPLWZ19 0.0000 0.00%
FPLYH20 32.560 3 256 -1.93% LOP: 1
FPLYU19 32.04 102 702 +0.91% LOP: 248
FPLYZ19 31.85 3 185 +0.85% LOP: 31
FPXMH20 2.4500 4 890 -5.77% LOP: 7
FPXMU19 2.31 36 774 +0.63% LOP: 28
FPXMZ19 2.36 7 030 -1.11% LOP: 157
FPZUH20 37.507 78 927 -0.33% LOP: 87
FPZUU19 37.62 1 108 271 +0.27% LOP: 1 145
FPZUZ19 37.95 3 795 +0.69% LOP: 52
FSPLH20 317.51 3 175 -11.08%
FSPLU19 296.40 59 100 +0.68% LOP: 45
FSPLZ19 302.19 15 110 -0.77% LOP: 12
FSTBH20 0.0000 0.00%
FSTBU19 0.0000 0.00%
FSTBZ19 0.0000 0.00%
FTENH20 0.0000 0.00%
FTENU19 114.53 11 453 +2.97% LOP: 19
FTENZ19 0.0000 0.00%
FTPEH20 1.5500 7 750 +0.32% LOP: 241
FTPEU19 1.52 372 892 +1.63% LOP: 7 279
FTPEZ19 1.55 1 550 +1.31% LOP: 869
FUSDH20 3.93 3 926 +0.79% LOP: 84
FUSDM20 3.8900 19 476 0.00% LOP: 260
FUSDU19 3.93 7 603 567 +0.49% LOP: 47 865
FUSDV19 3.8384 7 677 -0.26% LOP: 100
FUSDX19 0.00 0.00%
FUSDZ19 3.93 66 569 +0.71% LOP: 1 746
FW20 2106.00 428 956 680 +1.69% LOP: 54 330
FW20H2020 2125.00 2 237 720 +2.02% LOP: 599
FW20M2020 2114.00 1 266 800 +1.25% LOP: 193
FW20U1920 2106.00 418 594 380 +1.69% LOP: 53 009
FW20Z1920 2118.00 6 857 780 +1.63% LOP: 529
FW40H20 3799.00 37 990 -1.32% LOP: 8
FW40U19 3790.00 8 103 350 +0.64% LOP: 2 869
FW40Z19 3791.00 341 130 +0.66% LOP: 104