| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.55 8 229 | +0.18% LOP: 279 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 165.69 250 685 | -1.20% LOP: 253 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.25 44 669 | +0.15% LOP: 17 451 |
| FALEM26 | 26.45 26 524 | -0.49% LOP: 95 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 113.42 67 775 | -0.60% LOP: 229 |
| FALRM26 | 112.43 44 428 | +3.24% LOP: 46 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 41.52 8 528 | -0.19% LOP: 114 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.00 30 651 | -0.74% LOP: 370 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 791.00 111 056 | +0.64% LOP: 2 167 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 247.40 1 327 509 | -0.16% LOP: 4 731 |
| FCDRM26 | 245.96 24 596 | -1.02% LOP: 77 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FCHFH26 | 4.73 236 403 | +0.41% LOP: 1 081 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.77 735 777 | +0.22% LOP: 2 524 |
| FCHFU26 | 4.82 1 094 810 | +0.17% LOP: 3 018 |
| FCHFZ26 | 4.86 666 963 | +0.11% LOP: 4 996 |
| FCPSH26 | 12.06 150 809 | +0.08% LOP: 18 452 |
| FCPSM26 | 12.27 1 227 | -0.56% LOP: 1 560 |
| FCPSU26 | 12.67 12 669 | +3.00% LOP: 469 |
| FDIAH26 | 180.00 71 868 | -3.56% LOP: 45 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 40.00 599 035 | +0.96% LOP: 2 577 |
| FDNPM26 | 40.24 56 513 | +1.45% LOP: 92 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.11 11 185 | -0.30% LOP: 137 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FENAM26 | 24.58 97 387 | +5.52% LOP: 6 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FEUHH26 | 6.08 42 889 | +0.28% LOP: 64 |
| FEUHM26 | 6.17 6 170 | -1.59% LOP: 16 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.28 445 449 | +0.20% LOP: 61 082 |
| FEURJ26 | 4.2900 42 900 | +0.29% LOP: 10 |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.30 98 900 | +0.24% LOP: 9 328 |
| FEURU26 | 4.31 56 096 | +0.24% LOP: 5 378 |
| FEURZ26 | 4.34 203 591 | +0.39% LOP: 11 863 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.92 39 376 | +0.39% LOP: 409 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FGBPU26 | 4.91 309 738 | +0.15% LOP: 121 |
| FGBPZ26 | 4.95 498 204 | +1.97% LOP: 92 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 77.50 154 271 | -0.64% LOP: 99 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 29.97 546 130 | +2.71% LOP: 4 072 |
| FJSWM26 | 29.91 46 769 | +3.14% LOP: 289 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 306.64 15 104 255 | -1.28% LOP: 1 718 |
| FKGHM26 | 308.00 369 169 | -1.28% LOP: 496 |
| FKGHU26 | 312.12 251 130 | +1.49% LOP: 98 |
| FKRUH26 | 465.59 37 084 | +1.65% LOP: 324 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1041.80 31 296 | -0.35% LOP: 58 |
| FKTYM26 | 1050.00 10 500 | -4.98% LOP: 22 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19900.00 19 900 | -0.60% LOP: 821 |
| FLPPM26 | 20100.00 140 333 | +1.18% LOP: 32 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.76 45 791 | +1.45% LOP: 309 |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 967.36 106 689 | -0.68% LOP: 242 |
| FMBKM26 | 985.72 108 762 | +3.49% LOP: 54 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 106.01 656 861 | -0.38% LOP: 7 779 |
| FMDVM26 | 106.75 10 675 | -0.61% LOP: 421 |
| FMDVU26 | 110.18 11 018 | -0.87% LOP: 21 |
| FMILH26 | 16.25 65 057 | +0.41% LOP: 62 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.38 13 380 | +0.60% LOP: 167 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.03 10 781 | +0.78% LOP: 1 019 |
| FPCOM26 | 27.33 5 466 | +0.70% LOP: 140 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 215.66 580 837 | -0.37% LOP: 502 |
| FPEOM26 | 206.00 61 500 | +1.48% LOP: 31 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.91 227 195 | +2.01% LOP: 461 |
| FPGEM26 | 10.788 21 957 | +3.73% LOP: 43 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 119.90 2 215 470 | +1.87% LOP: 2 084 |
| FPKNM26 | 120.39 287 415 | +1.48% LOP: 380 |
| FPKNU26 | 115.08 22 852 | +2.75% LOP: 85 |
| FPKOH26 | 88.47 2 764 561 | +0.19% LOP: 1 546 |
| FPKOM26 | 89.50 230 997 | +0.79% LOP: 149 |
| FPKOU26 | 85.99 17 142 | +3.98% LOP: 62 |
| FPKPH26 | 13.55 22 484 | +4.47% LOP: 284 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.90 26 463 | +3.49% LOP: 120 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 66.60 271 926 | -0.18% LOP: 1 010 |
| FPZUM26 | 66.80 13 380 | -1.04% LOP: 50 |
| FPZUU26 | 67.00 20 091 | +3.24% LOP: 39 |
| FSPLH26 | 568.20 56 820 | +0.74% LOP: 49 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 106.91 2 134 | +2.60% LOP: 475 |
| FTENM26 | 106.17 6 370 | +1.79% LOP: 49 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.99 467 499 | +0.83% LOP: 428 |
| FTPEM26 | 10.80 44 072 | -0.44% LOP: 16 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.69 10 069 315 | +0.52% LOP: 314 941 |
| FUSDJ26 | 3.69 225 238 | +0.62% LOP: 141 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.69 918 384 | +0.73% LOP: 30 462 |
| FUSDU26 | 3.69 125 418 | +0.43% LOP: 16 602 |
| FUSDZ26 | 3.67 572 990 | -1.49% LOP: 319 |
| FW20 | 3345.00 619 932 860 | +0.06% LOP: 52 982 |
| FW20H2620 | 3345.00 591 533 960 | +0.06% LOP: 51 296 |
| FW20M2620 | 3336.00 26 621 260 | -0.30% LOP: 1 194 |
| FW20U2620 | 3289.00 1 051 480 | -0.18% LOP: 315 |
| FW20Z2620 | 3311.00 726 160 | +0.09% LOP: 179 |
| FW40H26 | 8699.00 2 171 370 | +0.33% LOP: 2 811 |
| FW40M26 | 8680.00 781 120 | +1.22% LOP: 92 |
| FW40U26 | 8607.00 687 120 | +1.56% LOP: 50 |
| FXTBH26 | 93.00 37 200 | +0.76% LOP: 3 104 |
| FXTBM26 | 89.48 8 948 | -2.13% LOP: 40 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 21.04 18 936 | -0.58% LOP: 826 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |