| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 131.90 14 394 | +1.38% LOP: 339 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 236.99 282 588 | +0.72% LOP: 84 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 45.10 993 308 | -2.38% LOP: 25 686 |
| FALEZ26 | 45.30 83 061 | -2.48% LOP: 75 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 135.75 149 852 | -0.73% LOP: 157 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 30.56 30 560 | -1.89% LOP: 238 |
| FAPRZ26 | 31.66 275 007 | -0.98% LOP: 290 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 143.46 356 148 | +3.96% LOP: 343 |
| FASBZ26 | 142.50 71 082 | +2.52% LOP: 15 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 23.40 140 664 | -1.06% LOP: 827 |
| FATTZ26 | 24.09 94 239 | +0.38% LOP: 190 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 719.00 99 670 | -1.51% LOP: 133 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 248.60 73 680 | +1.89% LOP: 117 |
| FCDRU26 | 233.77 5 841 412 | -3.06% LOP: 8 087 |
| FCDRZ26 | 238.30 3 660 141 | -2.73% LOP: 486 |
| FCHFH27 | 4.68 510 535 | -0.06% LOP: 8 773 |
| FCHFM27 | 4.73 132 494 | -0.10% LOP: 7 782 |
| FCHFU26 | 4.59 1 059 169 | -0.10% LOP: 192 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.63 857 377 | -0.06% LOP: 5 695 |
| FCPSH27 | 17.50 14 000 | +1.74% LOP: 138 |
| FCPSU26 | 16.88 1 095 134 | +0.60% LOP: 17 837 |
| FCPSZ26 | 17.15 31 134 | +0.41% LOP: 1 398 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 170.87 34 174 | +1.57% LOP: 16 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FDNPH27 | 37.31 44 773 | -1.47% LOP: 49 |
| FDNPU26 | 36.17 2 905 466 | -3.83% LOP: 27 170 |
| FDNPZ26 | 36.36 240 108 | -4.82% LOP: 223 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 737.74 7 377 | +0.88% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 21.74 88 045 | -2.16% LOP: 30 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHU26 | 5.76 28 357 | -1.03% LOP: 224 |
| FEUHZ26 | 5.88 550 475 | -1.98% LOP: 132 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FEURM27 | 4.36 4 358 | +0.04% LOP: 977 |
| FEURU26 | 4.31 1 147 946 | -0.01% LOP: 14 942 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 563 120 | +0.04% LOP: 65 660 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FGBPM27 | 5.02 5 020 | -0.03% LOP: 90 |
| FGBPU26 | 5.02 768 712 | -0.10% LOP: 31 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 502 740 | -0.01% LOP: 159 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 107.12 10 712 | +3.38% LOP: 83 |
| FGPWU26 | 90.80 64 850 | -2.37% LOP: 169 |
| FGPWZ26 | 92.38 9 238 | -2.55% LOP: 53 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 39.70 91 668 | +1.02% LOP: 39 |
| FJSWU26 | 38.79 3 206 078 | -0.54% LOP: 3 140 |
| FJSWZ26 | 38.51 572 885 | -1.26% LOP: 1 138 |
| FKGHH27 | 376.67 37 667 | +1.52% LOP: 10 |
| FKGHU26 | 378.30 43 463 072 | +1.18% LOP: 2 143 |
| FKGHZ26 | 379.00 3 171 485 | +1.00% LOP: 308 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 399.80 15 850 | +0.46% LOP: 345 |
| FKRUZ26 | 405.00 24 214 | -0.84% LOP: 78 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1249.09 201 491 | -1.16% LOP: 115 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21500.00 1 195 426 | -3.06% LOP: 872 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 27.00 29 643 | +1.32% LOP: 397 |
| FLWBZ26 | 26.40 10 440 | -1.12% LOP: 22 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FMBKU26 | 1425.00 113 540 | +0.08% LOP: 291 |
| FMBKZ26 | 1431.50 85 885 | +1.52% LOP: 40 |
| FMDVH27 | 91.53 27 807 | -2.42% LOP: 11 |
| FMDVU26 | 88.49 1 835 042 | -2.44% LOP: 7 907 |
| FMDVZ26 | 89.00 281 406 | -2.64% LOP: 138 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.38 431 248 | -3.56% LOP: 116 |
| FMILZ26 | 21.63 43 430 | -1.33% LOP: 29 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.06 85 006 | -1.35% LOP: 235 |
| FOPLZ26 | 14.30 14 301 | 0.00% LOP: 33 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FPCOU26 | 41.63 420 967 | -0.88% LOP: 413 |
| FPCOZ26 | 41.80 24 956 | -0.48% LOP: 49 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FPEOU26 | 265.86 2 053 807 | -1.45% LOP: 1 750 |
| FPEOZ26 | 266.00 584 230 | -1.94% LOP: 772 |
| FPGEH27 | 13.88 138 770 | +9.27% LOP: 16 |
| FPGEU26 | 13.57 7 311 214 | -0.78% LOP: 3 232 |
| FPGEZ26 | 13.75 728 985 | -0.68% LOP: 114 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FPKNU26 | 159.24 4 967 920 | +0.50% LOP: 2 670 |
| FPKNZ26 | 159.90 1 535 974 | +0.51% LOP: 708 |
| FPKOH27 | 119.77 35 668 | +1.85% LOP: 32 |
| FPKOU26 | 118.57 4 849 193 | +0.56% LOP: 4 912 |
| FPKOZ26 | 119.10 949 260 | +0.58% LOP: 2 172 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.67 20 235 | +1.81% LOP: 201 |
| FPKPZ26 | 11.08 5 517 | +2.12% LOP: 43 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FPZUH27 | 71.22 50 327 | -2.25% LOP: 44 |
| FPZUU26 | 70.28 1 511 829 | -1.68% LOP: 1 906 |
| FPZUZ26 | 71.20 214 516 | -1.25% LOP: 96 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 107.00 32 016 | +0.66% LOP: 122 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.47 1 612 903 | -1.97% LOP: 403 |
| FTPEZ26 | 9.60 38 210 | -0.01% LOP: 15 |
| FUSDH27 | 3.70 96 310 | -0.09% LOP: 9 857 |
| FUSDM27 | 3.71 3 713 | +0.09% LOP: 5 900 |
| FUSDU26 | 3.70 6 619 583 | -0.16% LOP: 84 165 |
| FUSDV26 | 3.7018 18 509 | -0.19% LOP: 2 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.70 2 789 659 | -0.15% LOP: 269 541 |
| FW20 | 4127.00 2 363 110 540 | -0.75% LOP: 81 549 |
| FW20H2720 | 4196.00 6 868 700 | -0.52% LOP: 776 |
| FW20M2720 | 4187.00 4 447 520 | -0.69% LOP: 527 |
| FW20U2620 | 4127.00 2 190 132 480 | -0.75% LOP: 77 555 |
| FW20Z2620 | 4163.00 161 745 056 | -0.57% LOP: 2 693 |
| FW40H27 | 10683.00 963 450 | -1.09% LOP: 41 |
| FW40U26 | 10540.00 14 516 610 | -1.68% LOP: 4 382 |
| FW40Z26 | 10644.00 855 450 | -1.35% LOP: 76 |
| FXTBH27 | 155.13 15 513 | -8.14% LOP: 43 |
| FXTBU26 | 150.80 1 114 570 | -3.64% LOP: 556 |
| FXTBZ26 | 153.33 109 183 | -2.33% LOP: 80 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.46 18 898 | -0.38% LOP: 1 567 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |