Kontrakty terminowe Kurs Zmiana
F11BH26 144.00 43 740 -2.96% LOP: 142
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 233.90 702 647 -2.37% LOP: 475
FACPM26 235.90 23 590 +6.74% LOP: 11
FACPU26 236.37 23 637 +3.40% LOP: 2
FALEH26 32.48 1 154 168 -2.36% LOP: 2 194
FALEM26 33.27 9 982 +4.24% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 115.00 288 243 -1.63% LOP: 193
FALRM26 114.32 11 432 +1.94% LOP: 38
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.930 14 836 +6.89% LOP: 23
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 33.30 34 417 -4.86% LOP: 47
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.55 31 277 -1.57% LOP: 354
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 670.00 115 331 -2.90% LOP: 101
FBDXM26 0.0000 0.00%
FBDXU26 645.66 6 457 -1.68% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 137.70 20 496 936 +5.12% LOP: 5 749
FCCCM26 138.88 123 878 +6.02% LOP: 49
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 237.23 8 993 102 -3.78% LOP: 3 627
FCDRM26 238.73 48 331 -4.19% LOP: 46
FCDRU26 0.0000 0.00%
FCHFF26 4.52 13 576 -0.04% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.56 4 768 643 -0.04% LOP: 1 212
FCHFM26 4.59 9 185 -0.09% LOP: 3 423
FCHFU26 4.64 9 271 -0.11% LOP: 3 758
FCHFZ26 4.6756 9 352 -0.14% LOP: 859
FCPSH26 13.00 2 050 712 -3.17% LOP: 19 706
FCPSM26 13.25 145 769 -1.12% LOP: 1 262
FCPSU26 13.330 26 620 +0.23% LOP: 188
FDIAH26 177.00 90 024 -1.03% LOP: 21
FDIAM26 180.00 35 501 +3.21%
FDIAU26 175.70 35 775 -3.49%
FDNPH26 42.04 2 946 955 -1.71% LOP: 2 805
FDNPM26 41.70 4 170 -3.02% LOP: 40
FDNPU26 0.0000 0.00%
FDOMH26 252.56 25 925 -0.12% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.96 1 427 +3.41% LOP: 54
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.30 60 900 -1.98% LOP: 12
FENAM26 19.703 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.35 44 732 -2.91% LOP: 72
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURG26 4.2210 46 429 +0.04% LOP: 12
FEURH26 4.23 1 090 207 +0.03% LOP: 62 585
FEURM26 4.24 4 240 -0.02% LOP: 9 273
FEURU26 4.26 4 255 -0.04% LOP: 6 743
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FFINH26 22440.00 44 880 +1.48% LOP: 1
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 96 991 -0.03% LOP: 402
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.84 14 533 -0.19% LOP: 290
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 67.51 13 506 +1.12% LOP: 24
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 25.40 2 443 169 -3.35% LOP: 2 992
FJSWM26 26.20 7 760 +6.03% LOP: 60
FJSWU26 25.600 2 560 +7.77%
FKGHH26 281.14 74 829 728 -5.01% LOP: 2 864
FKGHM26 284.10 3 503 253 -4.40% LOP: 458
FKGHU26 286.65 57 330 -4.13% LOP: 44
FKRUH26 496.00 35 070 -1.39% LOP: 150
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 966.50 28 855 +0.64% LOP: 21
FKTYM26 908.42 18 168 0.00% LOP: 22
FKTYU26 0.0000 0.00%
FLPPH26 21110.00 379 324 -2.18% LOP: 1 227
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 19.80 115 389 +0.35% LOP: 168
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.100 810 +1.72% LOP: 33
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1075.00 193 247 -1.99% LOP: 251
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 17.11 190 788 -2.17% LOP: 66
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.24 51 721 -2.48% LOP: 43
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 31.04 432 691 -0.83% LOP: 3 145
FPCOM26 31.54 27 767 +3.40% LOP: 79
FPCOU26 0.0000 0.00%
FPEOH26 212.54 1 484 292 -0.90% LOP: 392
FPEOM26 202.99 20 299 +2.52% LOP: 17
FPEOU26 0.0000 0.00%
FPGEH26 9.21 496 359 -2.13% LOP: 414
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 93.77 8 369 923 -6.37% LOP: 1 506
FPKNM26 94.82 86 342 -5.96% LOP: 125
FPKNU26 91.65 18 592 -5.19% LOP: 5
FPKOH26 86.46 2 506 258 -0.95% LOP: 932
FPKOM26 86.92 78 835 -0.66% LOP: 41
FPKOU26 83.50 8 350 -1.76% LOP: 11
FPKPH26 14.00 8 640 -3.11% LOP: 202
FPKPM26 14.24 1 424 +3.93% LOP: 37
FPKPU26 0.0000 0.00%
FPXMH26 8.30 32 762 -1.07% LOP: 80
FPXMM26 7.67 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 71.36 1 475 721 -0.85% LOP: 677
FPZUM26 71.30 28 726 -1.52% LOP: 31
FPZUU26 72.34 28 761 +6.37% LOP: 9
FSPLH26 562.10 5 621 -2.58% LOP: 24
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 100.10 111 381 +0.91% LOP: 253
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 100.26 15 786 -1.22% LOP: 42
FTPEH26 9.34 1 850 269 -1.34% LOP: 445
FTPEM26 8.61 8 612 0.00% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.61 79 494 +0.36% LOP: 359
FUSDG26 3.5910 179 550 -0.04% LOP: 50
FUSDH26 3.61 16 840 852 +0.26% LOP: 293 221
FUSDM26 3.61 61 383 +0.27% LOP: 32 644
FUSDU26 3.61 25 292 +0.16% LOP: 16 862
FUSDZ26 3.6128 7 226 +0.11% LOP: 94
FW20 3256.00 1 890 887 220 -2.51% LOP: 75 903
FW20H2620 3256.00 1 857 613 952 -2.51% LOP: 74 549
FW20M2620 3245.00 29 238 440 -2.46% LOP: 894
FW20U2620 3212.00 1 106 580 -2.73% LOP: 337
FW20Z2620 3235.00 3 322 440 -2.24% LOP: 124
FW40H26 8616.00 15 578 330 -1.07% LOP: 2 470
FW40M26 8587.00 3 452 240 -1.37% LOP: 125
FW40U26 8550.00 171 270 -1.27% LOP: 20
FXTBH26 73.10 242 425 -2.47% LOP: 3 003
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.13 181 945 -4.26% LOP: 719
FZABM26 23.00 2 300 -1.92% LOP: 76
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl