Kontrakty terminowe Kurs Zmiana
F11BH20 0.0000 0.00%
F11BM20 0.0000 0.00%
F11BZ19 347.00 131 175 -2.80% LOP: 247
F1MWF20 0.0000 0.00%
F1MWG20 0.0000 0.00%
F1MWH20 0.0000 0.00%
F1MWJ20 0.0000 0.00%
F1MWX19 0.0000 0.00%
F1MWZ19 0.0000 0.00%
F3MWF20 0.0000 0.00%
F3MWG20 0.0000 0.00%
F3MWH20 98.35 491 750 +0.07%
F3MWH21 0.0000 0.00%
F3MWJ20 0.0000 0.00%
F3MWK20 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWM21 0.0000 0.00%
F3MWN20 0.0000 0.00%
F3MWU20 0.0000 0.00%
F3MWX19 0.0000 0.00%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F3MWZ20 0.0000 0.00%
F6MWF20 0.0000 0.00%
F6MWG20 0.0000 0.00%
F6MWH20 0.0000 0.00%
F6MWH21 0.0000 0.00%
F6MWJ20 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWU20 0.0000 0.00%
F6MWX19 0.0000 0.00%
F6MWZ19 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPH20 0.0000 0.00%
FACPM20 49.020 73 445 +0.19% LOP: 21
FACPZ19 52.15 135 358 +0.87% LOP: 44
FALRH20 37.94 3 794 +10.01% LOP: 19
FALRM20 37.162 3 716 +2.10% LOP: 8
FALRZ19 38.19 512 086 -0.34% LOP: 624
FATTH20 0.0000 0.00%
FATTM20 0.0000 0.00%
FATTZ19 34.76 420 230 +3.45% LOP: 169
FBASH20 7508.00 75 080 +0.24% LOP: 5
FBASM20 7892.00 15 784 +0.42% LOP: 1
FBASZ19 7797.00 31 258 -1.69% LOP: 14
FCCCH20 123.29 61 643 -1.06% LOP: 5
FCCCM20 0.0000 0.00%
FCCCZ19 129.35 665 090 -2.01% LOP: 589
FCDRH20 235.00 116 540 -0.84% LOP: 34
FCDRM20 246.28 171 882 +3.09% LOP: 9
FCDRZ19 235.50 4 519 122 -0.02% LOP: 694
FCHFH20 3.93 3 934 -0.08% LOP: 456
FCHFM20 3.96 595 339 -0.10% LOP: 1 084
FCHFU20 3.9820 7 965 -0.20% LOP: 36
FCHFV19 3.8898 128 363 -0.15% LOP: 165
FCHFX19 4.0033 84 501 -0.90% LOP: 50
FCHFZ19 3.91 789 987 -0.11% LOP: 1 793
FCIEH20 35.46 14 386 -1.97% LOP: 6
FCIEM20 0.0000 0.00%
FCIEZ19 32.30 52 189 -2.45% LOP: 77
FCIGH20 0.0000 0.00%
FCIGM20 0.9949 5 885 -1.25% LOP: 6
FCIGZ19 1.19 7 140 +5.31% LOP: 7
FCPSH20 0.0000 0.00%
FCPSM20 0.0000 0.00%
FCPSZ19 27.21 5 442 -0.69% LOP: 95
FDNPH20 149.44 45 244 +0.30% LOP: 267
FDNPM20 150.20 60 219 +0.74% LOP: 143
FDNPZ19 149.71 1 978 229 +0.48% LOP: 749
FENAH20 9.04 904 -0.61% LOP: 4
FENAM20 8.378 838 -2.81% LOP: 2
FENAZ19 8.50 30 956 -3.19% LOP: 687
FENGH20 6.30 1 265 -2.33% LOP: 198
FENGM20 6.470 17 764 -1.82% LOP: 86
FENGZ19 6.30 82 284 -0.94% LOP: 2 356
FEUHH20 0.0000 0.00%
FEUHM20 19.393 9 696 -0.14% LOP: 11
FEUHZ19 22.00 32 928 -2.22% LOP: 110
FEURH20 4.32 69 157 +0.04% LOP: 24 335
FEURM20 4.35 8 699 +0.14% LOP: 2 414
FEURU20 4.3734 568 595 -0.07% LOP: 100
FEURV19 4.27 42 766 -0.26% LOP: 110
FEURX19 4.3100 4 310 -0.44% LOP: 510
FEURZ19 4.30 472 955 +0.02% LOP: 7 563
FFINH20 10548.00 423 620 -1.12%
FFINM20 10567.00 212 120 -1.39%
FFINZ19 10346.00 20 692 +0.72% LOP: 9
FGBPH20 4.94 4 942 +2.34% LOP: 89
FGBPM20 4.89 4 892 +3.98%
FGBPU20 0.0000 0.00%
FGBPV19 4.96 1 487 100 -0.18% LOP: 384
FGBPX19 4.9596 59 541 +0.19% LOP: 311
FGBPZ19 4.98 253 687 +0.28% LOP: 5 156
FGMSH20 15676.00 31 352 +0.49% LOP: 24
FGMSM20 16024.00 16 024 -1.60%
FGMSZ19 16287.00 114 018 -1.11% LOP: 23
FGPWH20 38.20 11 600 -3.75% LOP: 9
FGPWM20 0.0000 0.00%
FGPWZ19 37.65 3 765 +1.76% LOP: 16
FINGH20 193.55 19 355 +1.87% LOP: 2
FINGM20 0.0000 0.00%
FINGZ19 196.16 19 616 +0.49% LOP: 8
FJSWH20 19.30 7 759 -3.50% LOP: 84
FJSWM20 19.400 1 940 -4.43% LOP: 24
FJSWZ19 19.10 4 929 319 -4.50% LOP: 7 958
FKGHH20 79.00 7 900 +0.92% LOP: 44
FKGHM20 77.75 7 775 -1.27% LOP: 4
FKGHZ19 78.42 3 398 197 +0.27% LOP: 1 702
FKRUH20 124.00 12 400 -2.01% LOP: 53
FKRUM20 151.00 30 600 -3.11% LOP: 1
FKRUZ19 123.50 49 380 -0.72% LOP: 164
FLPPH20 0.0000 0.00%
FLPPM20 8000.00 8 000 -1.06% LOP: 1
FLPPZ19 7991.00 7 991 -1.95% LOP: 15
FLTBH20 0.0000 0.00%
FLTBM20 0.0000 0.00%
FLTBZ19 0.0000 0.00%
FLTSH20 89.33 8 933 -1.36% LOP: 30
FLTSM20 92.00 9 200 +1.75% LOP: 3
FLTSZ19 90.10 532 363 -0.06% LOP: 255
FLVCH20 35.38 3 596 +1.66% LOP: 9
FLVCM20 36.069 3 607 +1.32% LOP: 6
FLVCZ19 34.15 6 974 -3.07% LOP: 14
FLWBH20 0.0000 0.00%
FLWBM20 0.0000 0.00%
FLWBZ19 35.90 3 590 +3.46% LOP: 32
FMBKH20 326.50 3 265 +0.15% LOP: 6
FMBKM20 336.35 10 091 -1.17% LOP: 22
FMBKZ19 378.60 94 793 -1.66% LOP: 243
FMILH20 5.81 58 085 +1.90% LOP: 33
FMILM20 6.480 12 960 +7.82% LOP: 34
FMILZ19 6.14 69 590 -2.40% LOP: 284
FMTBH20 0.0000 0.00%
FMTBM20 0.0000 0.00%
FMTBZ19 0.0000 0.00%
FOPLH20 5.70 5 700 -2.40% LOP: 6
FOPLM20 5.710 34 310 -1.03% LOP: 4
FOPLZ19 5.75 34 439 +0.44% LOP: 164
FPEOH20 107.48 32 198 -0.02% LOP: 35
FPEOM20 105.30 21 060 +2.03% LOP: 13
FPEOZ19 106.50 1 184 040 -1.39% LOP: 490
FPETH20 0.0000 0.00%
FPETM20 0.0000 0.00%
FPETZ19 9397.00 18 794 +0.83% LOP: 7
FPGEH20 8.36 24 251 -1.20% LOP: 96
FPGEM20 8.094 809 -1.77% LOP: 3
FPGEZ19 8.38 110 375 +0.24% LOP: 2 366
FPGNH20 4.73 9 450 0.00% LOP: 37
FPGNM20 4.7300 4 730 +0.03% LOP: 32
FPGNZ19 4.57 445 774 -1.19% LOP: 1 332
FPKNH20 99.26 9 926 +3.48% LOP: 14
FPKNM20 100.00 10 000 +3.41% LOP: 12
FPKNZ19 104.25 4 270 720 +1.51% LOP: 1 165
FPKOH20 38.00 33 941 +2.43% LOP: 83
FPKOM20 38.300 3 830 +3.10% LOP: 3
FPKOZ19 37.72 1 134 454 -0.76% LOP: 1 947
FPLWH20 182.00 18 200 -3.19%
FPLWM20 0.0000 0.00%
FPLWZ19 185.50 240 893 -0.86% LOP: 73
FPLYH20 28.75 14 377 +1.75% LOP: 10
FPLYM20 26.807 13 404 -2.52% LOP: 5
FPLYZ19 29.52 61 842 -0.44% LOP: 204
FPXMH20 2.23 2 230 -0.89% LOP: 24
FPXMM20 2.1900 2 190 -4.78% LOP: 1
FPXMZ19 2.20 4 396 -1.03% LOP: 160
FPZUH20 37.12 3 712 -0.51% LOP: 64
FPZUM20 37.198 3 720 -0.30% LOP: 10
FPZUZ19 36.98 1 124 972 -1.91% LOP: 1 132
FSPLH20 317.51 3 175 -11.08%
FSPLM20 0.0000 0.00%
FSPLZ19 299.10 54 179 -0.96% LOP: 241
FSTBH20 0.0000 0.00%
FSTBM20 0.0000 0.00%
FSTBZ19 0.0000 0.00%
FTENH20 0.0000 0.00%
FTENM20 0.0000 0.00%
FTENZ19 163.00 32 841 -0.86% LOP: 18
FTPEH20 1.72 17 365 -4.14% LOP: 695
FTPEM20 1.7252 82 447 -1.98% LOP: 371
FTPEZ19 1.69 988 905 -3.91% LOP: 3 604
FUSDH20 3.85 460 919 -0.05% LOP: 37 197
FUSDM20 3.84 42 222 -0.09% LOP: 722
FUSDU20 3.8427 290 678 -0.91% LOP: 82
FUSDV19 3.8471 158 047 -0.16% LOP: 66
FUSDX19 3.9694 23 809 -0.29% LOP: 15
FUSDZ19 3.84 9 262 285 -0.18% LOP: 12 314
FW20 2171.00 510 688 060 -0.41% LOP: 50 952
FW20H2020 2179.00 4 179 160 -0.50% LOP: 682
FW20M2020 2186.00 872 220 -0.41% LOP: 276
FW20U2020 2140.00 256 160 -0.65% LOP: 199
FW20Z1920 2171.00 505 380 512 -0.41% LOP: 49 793
FW40H20 3634.00 254 120 +0.53% LOP: 55
FW40M20 3572.00 286 750 -2.99% LOP: 41
FW40Z19 3626.00 3 424 020 -0.82% LOP: 2 328