| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 128.54 19 321 | -0.51% LOP: 319 |
| F11BZ26 | 130.50 1 305 | -1.14% LOP: 46 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 222.90 67 210 | -1.10% LOP: 77 |
| FACPZ26 | 227.09 45 579 | -0.08% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 45.71 209 858 | -0.26% LOP: 24 809 |
| FALEZ26 | 46.31 120 136 | +1.59% LOP: 143 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 129.15 555 369 | -1.19% LOP: 174 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 29.15 5 830 | -2.67% LOP: 219 |
| FAPRZ26 | 31.90 21 444 | 0.00% LOP: 293 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 146.62 14 662 | +0.71% LOP: 279 |
| FASBZ26 | 149.10 29 820 | +2.47% LOP: 29 |
| FATTH27 | 20.48 2 048 | -1.72% LOP: 31 |
| FATTU26 | 19.69 111 724 | -1.83% LOP: 646 |
| FATTZ26 | 20.05 72 394 | -1.98% LOP: 319 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 704.51 28 155 | -1.19% LOP: 117 |
| FBDXZ26 | 732.00 36 570 | +0.07% LOP: 9 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 244.99 24 499 | +3.36% LOP: 119 |
| FCDRU26 | 236.19 1 769 984 | -0.79% LOP: 7 798 |
| FCDRZ26 | 239.29 2 827 919 | -1.12% LOP: 830 |
| FCHFH27 | 4.62 46 523 | -0.89% LOP: 8 885 |
| FCHFM27 | 4.75 33 284 | +0.90% LOP: 8 568 |
| FCHFU26 | 4.60 13 814 | -0.00% LOP: 149 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.65 102 403 | +0.02% LOP: 5 399 |
| FCPSH27 | 17.00 54 710 | -1.16% LOP: 185 |
| FCPSU26 | 16.49 293 942 | -0.19% LOP: 16 807 |
| FCPSZ26 | 16.77 382 888 | -0.47% LOP: 2 352 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 162.24 64 900 | +2.04% LOP: 14 |
| FDIAZ26 | 164.02 16 402 | -0.06% LOP: 7 |
| FDNPH27 | 35.21 14 093 | +0.20% LOP: 45 |
| FDNPU26 | 35.15 328 428 | +0.34% LOP: 25 133 |
| FDNPZ26 | 35.50 10 600 | +0.57% LOP: 268 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.11 3 033 | -2.32% LOP: 34 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 751.65 98 127 | -1.06% LOP: 54 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.77 41 630 | -2.29% LOP: 35 |
| FENAZ26 | 21.38 85 880 | -2.37% LOP: 24 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHU26 | 5.50 43 830 | -0.95% LOP: 205 |
| FEUHZ26 | 5.47 110 324 | -2.15% LOP: 229 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FEURM27 | 4.39 162 191 | +0.53% LOP: 1 014 |
| FEURU26 | 4.34 65 110 | -0.15% LOP: 14 749 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 17 424 | -0.16% LOP: 65 942 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 28339.00 56 678 | +2.12% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FGBPU26 | 5.07 30 443 | -0.10% LOP: 32 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.08 45 635 | +0.81% LOP: 168 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 92.95 73 815 | -1.12% LOP: 83 |
| FGPWU26 | 89.10 248 712 | -2.10% LOP: 139 |
| FGPWZ26 | 89.25 8 925 | -0.28% LOP: 53 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 37.63 7 463 | +0.09% LOP: 95 |
| FJSWU26 | 37.03 62 880 | -0.08% LOP: 2 648 |
| FJSWZ26 | 37.09 292 250 | -0.04% LOP: 1 463 |
| FKGHH27 | 333.77 33 377 | -9.05% LOP: 17 |
| FKGHU26 | 328.11 9 527 217 | -1.91% LOP: 2 105 |
| FKGHZ26 | 331.00 1 131 308 | -2.13% LOP: 436 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 384.62 26 923 | -0.30% LOP: 334 |
| FKRUZ26 | 393.00 11 854 | -1.27% LOP: 82 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1258.01 256 663 | +9.69% LOP: 108 |
| FKTYZ26 | 1253.00 262 020 | +4.50% LOP: 20 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21660.00 132 627 | -1.14% LOP: 879 |
| FLPPZ26 | 21530.00 21 961 | -0.32% LOP: 44 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 25.50 30 360 | -2.11% LOP: 385 |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1412.22 973 625 | -3.21% LOP: 283 |
| FMBKZ26 | 1419.00 42 870 | -2.74% LOP: 69 |
| FMDVH27 | 88.01 8 801 | -1.62% LOP: 10 |
| FMDVU26 | 85.35 25 692 | -0.29% LOP: 7 871 |
| FMDVZ26 | 86.51 17 302 | +0.13% LOP: 255 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.31 112 380 | -0.84% LOP: 108 |
| FMILZ26 | 22.21 66 941 | -1.28% LOP: 42 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.90 69 625 | -1.21% LOP: 234 |
| FOPLZ26 | 14.38 400 082 | +0.58% LOP: 57 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 41.00 36 669 | +0.56% LOP: 379 |
| FPCOZ26 | 40.40 8 060 | -0.30% LOP: 54 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FPEOU26 | 265.02 901 635 | -0.93% LOP: 1 735 |
| FPEOZ26 | 265.50 132 791 | -0.97% LOP: 833 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FPGEU26 | 13.46 650 902 | -2.25% LOP: 2 235 |
| FPGEZ26 | 13.70 330 435 | -2.97% LOP: 355 |
| FPKNH27 | 164.00 32 800 | +1.23% LOP: 19 |
| FPKNU26 | 159.90 3 236 379 | -1.39% LOP: 2 511 |
| FPKNZ26 | 160.60 1 815 898 | -1.15% LOP: 851 |
| FPKOH27 | 120.00 12 000 | -0.83% LOP: 33 |
| FPKOU26 | 118.91 1 859 279 | -1.08% LOP: 4 779 |
| FPKOZ26 | 119.74 694 453 | -0.56% LOP: 2 384 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.24 1 024 | -1.35% LOP: 143 |
| FPKPZ26 | 10.60 5 300 | +0.95% LOP: 64 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPXMZ26 | 7.30 21 933 | -3.54% LOP: 25 |
| FPZUH27 | 72.80 57 795 | +0.22% LOP: 45 |
| FPZUU26 | 71.62 92 769 | +0.17% LOP: 1 962 |
| FPZUZ26 | 71.90 93 289 | 0.00% LOP: 127 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 102.70 1 027 | -0.95% LOP: 112 |
| FTENZ26 | 105.35 22 334 | -0.90% LOP: 132 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.04 72 149 | -0.18% LOP: 337 |
| FTPEZ26 | 9.00 18 099 | -2.69% LOP: 28 |
| FUSDH27 | 3.76 7 527 | -0.11% LOP: 9 865 |
| FUSDM27 | 3.76 37 610 | -0.12% LOP: 5 980 |
| FUSDU26 | 3.76 9 033 603 | -0.17% LOP: 77 681 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.76 7 642 605 | -0.14% LOP: 276 861 |
| FW20 | 4065.00 1 505 747 460 | -1.00% LOP: 75 663 |
| FW20H2720 | 4143.00 1 823 740 | -1.03% LOP: 796 |
| FW20M2720 | 4140.00 414 360 | -1.10% LOP: 543 |
| FW20U2620 | 4065.00 929 946 020 | -1.00% LOP: 58 830 |
| FW20Z2620 | 4111.00 573 563 340 | -1.04% LOP: 15 487 |
| FW40H27 | 10435.00 313 060 | -0.68% LOP: 29 |
| FW40U26 | 10268.00 1 642 400 | -0.47% LOP: 4 289 |
| FW40Z26 | 10352.00 1 142 250 | -0.59% LOP: 119 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 147.19 160 184 | +0.55% LOP: 528 |
| FXTBZ26 | 149.44 420 448 | -0.70% LOP: 120 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.42 22 000 | -0.33% LOP: 1 555 |
| FZABZ26 | 31.60 15 800 | +0.35% LOP: 33 |