| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH22 | 423.00 4 230 | +5.49% LOP: 256 |
| F11BM22 | 445.55 26 721 | +2.79% LOP: 65 |
| F11BZ21 | 423.70 21 328 | -3.10% LOP: 401 |
| FACPH22 | 85.00 70 395 | -1.68% |
| FACPM22 | 0.0000 | 0.00% |
| FACPZ21 | 98.45 38 639 | +2.13% LOP: 72 |
| FALEH22 | 47.19 14 277 | -4.25% LOP: 25 |
| FALEM22 | 46.556 4 656 | -3.01% LOP: 9 |
| FALEZ21 | 46.96 5 017 264 | -3.77% LOP: 2 227 |
| FALRH22 | 55.70 103 615 | +3.15% LOP: 198 |
| FALRM22 | 53.51 26 756 | +3.15% LOP: 62 |
| FALRZ21 | 56.14 1 313 883 | +3.68% LOP: 1 111 |
| FATTH22 | 30.34 6 068 | -0.91% LOP: 21 |
| FATTM22 | 29.71 29 713 | -7.03% LOP: 16 |
| FATTZ21 | 30.18 144 656 | -0.07% LOP: 523 |
| FBASH22 | 14470.00 144 700 | -0.01% LOP: 5 |
| FBASM22 | 15312.00 336 864 | +5.14% LOP: 60 |
| FBASZ21 | 14530.00 29 060 | -0.48% LOP: 3 |
| FBMLH22 | 9.93 8 933 | -0.41% LOP: 41 |
| FBMLM22 | 9.56 1 912 | 0.00% LOP: 11 |
| FBMLZ21 | 9.32 2 789 | +1.11% LOP: 118 |
| FCCCH22 | 121.00 60 500 | -4.32% LOP: 9 |
| FCCCM22 | 0.0000 | 0.00% |
| FCCCZ21 | 125.00 436 189 | +0.89% LOP: 811 |
| FCDRH22 | 183.14 36 959 | +1.55% LOP: 28 |
| FCDRM22 | 184.57 55 457 | +3.62% LOP: 15 |
| FCDRZ21 | 182.40 3 673 924 | -1.94% LOP: 1 245 |
| FCHFF22 | 0.0000 | 0.00% |
| FCHFH22 | 4.35 13 048 | -0.13% LOP: 567 |
| FCHFM22 | 4.38 43 835 | -0.12% LOP: 613 |
| FCHFU22 | 4.40 4 399 | -0.28% LOP: 68 |
| FCHFX21 | 4.26 85 373 | +0.07% LOP: 11 |
| FCHFZ21 | 4.33 1 019 753 | -0.07% LOP: 1 528 |
| FCIEH22 | 37.50 3 750 | 0.00% LOP: 9 |
| FCIEM22 | 38.090 19 045 | -0.51% LOP: 7 |
| FCIEZ21 | 37.65 45 346 | +0.40% LOP: 193 |
| FCIGH22 | 1.86 3 636 | +12.15% LOP: 13 |
| FCIGM22 | 1.49 1 490 | +2.75% |
| FCIGZ21 | 1.71 5 092 | 0.00% LOP: 121 |
| FCPSH22 | 36.70 3 670 | +3.35% LOP: 1 |
| FCPSM22 | 0.0000 | 0.00% |
| FCPSZ21 | 35.86 7 170 | +0.39% LOP: 58 |
| FDNPH22 | 342.67 34 267 | +3.53% LOP: 16 |
| FDNPM22 | 364.63 36 463 | -0.37% LOP: 67 |
| FDNPZ21 | 362.65 4 485 982 | -2.26% LOP: 582 |
| FENAH22 | 10.66 21 220 | +1.81% LOP: 56 |
| FENAM22 | 9.85 19 700 | +0.55% LOP: 1 |
| FENAZ21 | 10.24 10 240 | +0.49% LOP: 239 |
| FEUHH22 | 11.09 1 109 | -6.36% LOP: 47 |
| FEUHM22 | 11.14 1 114 | -2.30% LOP: 18 |
| FEUHZ21 | 11.00 26 592 | -2.37% LOP: 616 |
| FEURF22 | 4.6152 2 306 100 | 0.00% |
| FEURH22 | 4.64 65 012 | -0.21% LOP: 1 179 |
| FEURM22 | 4.66 107 532 | -0.32% LOP: 1 910 |
| FEURU22 | 4.69 28 186 | -0.30% LOP: 1 124 |
| FEURX21 | 4.60 2 299 125 | -0.05% LOP: 1 008 |
| FEURZ21 | 4.61 3 433 563 | -0.15% LOP: 71 332 |
| FFINH22 | 10873.00 21 746 | -1.80% LOP: 1 |
| FFINM22 | 11724.00 351 690 | +0.88% LOP: 20 |
| FFINZ21 | 11977.00 23 954 | -1.72% LOP: 15 |
| FGBPF22 | 5.446 2 830 412 | -0.50% |
| FGBPH22 | 5.47 2 840 491 | +0.17% LOP: 296 |
| FGBPM22 | 5.47 5 470 | -0.34% LOP: 30 |
| FGBPU22 | 5.53 16 569 | +0.27% LOP: 24 |
| FGBPX21 | 5.43 1 412 590 | -0.28% LOP: 10 |
| FGBPZ21 | 5.48 180 807 | +0.18% LOP: 909 |
| FGMSH22 | 23480.00 117 400 | +0.34% LOP: 16 |
| FGMSM22 | 23560.00 353 745 | +1.68% LOP: 50 |
| FGMSZ21 | 21865.00 131 415 | -0.30% LOP: 20 |
| FGPWH22 | 44.80 4 480 | +3.43% LOP: 31 |
| FGPWM22 | 43.50 4 350 | -3.33% LOP: 31 |
| FGPWZ21 | 44.50 4 450 | +0.13% LOP: 100 |
| FINGH22 | 263.63 53 433 | +0.78% LOP: 17 |
| FINGM22 | 268.68 53 130 | +3.33% LOP: 4 |
| FINGZ21 | 261.90 78 140 | -0.80% LOP: 63 |
| FJSWH22 | 54.10 48 691 | +2.95% LOP: 140 |
| FJSWM22 | 56.20 11 240 | -0.35% LOP: 9 |
| FJSWZ21 | 53.03 4 827 119 | -2.12% LOP: 3 761 |
| FKGHH22 | 161.08 80 755 | -0.72% LOP: 208 |
| FKGHM22 | 161.94 16 194 | -1.42% LOP: 35 |
| FKGHZ21 | 159.76 12 172 552 | -0.58% LOP: 3 001 |
| FKRUH22 | 324.27 32 427 | -2.62% LOP: 12 |
| FKRUM22 | 0.0000 | 0.00% |
| FKRUZ21 | 340.00 34 000 | +0.29% LOP: 56 |
| FLPPH22 | 14012.77 14 013 | +3.26% LOP: 12 |
| FLPPM22 | 0.0000 | 0.00% |
| FLPPZ21 | 14230.00 613 568 | +0.66% LOP: 357 |
| FLTSH22 | 63.37 12 682 | -0.20% LOP: 16 |
| FLTSM22 | 63.55 12 710 | -1.49% LOP: 6 |
| FLTSZ21 | 64.15 1 431 783 | +0.27% LOP: 1 474 |
| FLVCH22 | 0.0000 | 0.00% |
| FLVCM22 | 0.0000 | 0.00% |
| FLVCZ21 | 129.00 12 983 | +1.90% LOP: 32 |
| FLWBH22 | 45.00 4 500 | -8.35% LOP: 18 |
| FLWBM22 | 0.0000 | 0.00% |
| FLWBZ21 | 41.22 1 769 981 | -1.86% LOP: 756 |
| FMBKH22 | 535.00 5 350 | +0.35% LOP: 25 |
| FMBKM22 | 525.04 158 008 | +1.34% LOP: 41 |
| FMBKZ21 | 534.00 260 210 | +1.95% LOP: 720 |
| FMILH22 | 7.77 23 298 | 0.00% LOP: 53 |
| FMILM22 | 8.47 8 470 | -1.51% LOP: 32 |
| FMILZ21 | 8.74 1 650 971 | +2.81% LOP: 265 |
| FMRCH22 | 100.62 22 196 | -6.83% LOP: 137 |
| FMRCM22 | 126.00 1 260 | -19.83% LOP: 51 |
| FMRCZ21 | 104.00 220 995 | -3.88% LOP: 2 419 |
| FOPLH22 | 7.86 39 300 | -0.13% LOP: 118 |
| FOPLM22 | 8.23 16 460 | +0.98% LOP: 100 |
| FOPLZ21 | 7.95 508 213 | +0.39% LOP: 7 391 |
| FPCOH22 | 50.50 5 050 | -4.43% LOP: 2 |
| FPCOM22 | 0.0000 | 0.00% |
| FPCOZ21 | 47.24 9 448 | -0.17% LOP: 131 |
| FPEOH22 | 122.36 12 236 | 0.00% LOP: 12 |
| FPEOM22 | 117.76 117 758 | +2.24% LOP: 12 |
| FPEOZ21 | 125.37 2 348 649 | +1.56% LOP: 882 |
| FPETH22 | 8012.00 240 590 | -3.91% LOP: 15 |
| FPETM22 | 8600.00 189 200 | -1.48% LOP: 11 |
| FPETZ21 | 9052.00 18 104 | +0.99% LOP: 6 |
| FPGEH22 | 10.16 10 157 | -2.71% LOP: 74 |
| FPGEM22 | 10.258 20 558 | +6.43% LOP: 7 |
| FPGEZ21 | 9.96 440 965 | +0.87% LOP: 386 |
| FPGNH22 | 6.26 12 720 | 0.00% LOP: 2 |
| FPGNM22 | 6.16 6 160 | -2.28% LOP: 1 |
| FPGNZ21 | 6.34 532 534 | -0.63% LOP: 440 |
| FPKNH22 | 90.50 18 050 | +0.68% LOP: 25 |
| FPKNM22 | 89.45 71 806 | +1.64% LOP: 25 |
| FPKNZ21 | 89.83 2 549 982 | +0.54% LOP: 1 622 |
| FPKOH22 | 47.51 4 751 | +1.72% LOP: 68 |
| FPKOM22 | 48.05 4 805 | +2.23% LOP: 10 |
| FPKOZ21 | 47.40 1 314 110 | +1.78% LOP: 1 789 |
| FPLWH22 | 0.0000 | 0.00% |
| FPLWM22 | 447.79 4 478 | -2.28% LOP: 3 |
| FPLWZ21 | 461.82 13 980 | -1.68% LOP: 140 |
| FPXMH22 | 4.90 24 500 | -5.77% LOP: 12 |
| FPXMM22 | 0.0000 | 0.00% |
| FPXMZ21 | 4.38 13 138 | -0.90% LOP: 97 |
| FPZUH22 | 40.38 107 956 | +1.99% LOP: 143 |
| FPZUM22 | 40.00 15 852 | +2.79% LOP: 59 |
| FPZUZ21 | 40.18 1 133 052 | +2.03% LOP: 1 453 |
| FSPLH22 | 297.83 2 978 | +2.13% LOP: 35 |
| FSPLM22 | 310.88 15 544 | +2.25% LOP: 5 |
| FSPLZ21 | 362.70 142 586 | +1.06% LOP: 356 |
| FTENH22 | 360.00 7 200 | +0.69% LOP: 2 |
| FTENM22 | 393.39 3 934 | -3.11% LOP: 1 |
| FTENZ21 | 361.84 187 220 | +0.84% LOP: 579 |
| FTPEH22 | 3.50 7 005 | -0.43% LOP: 258 |
| FTPEM22 | 0.0000 | 0.00% |
| FTPEZ21 | 3.53 443 561 | -0.14% LOP: 1 388 |
| FUSDF22 | 3.9885 3 989 | +0.67% LOP: 1 |
| FUSDH22 | 3.99 103 397 | -0.04% LOP: 618 |
| FUSDM22 | 3.99 7 977 | -0.29% LOP: 360 |
| FUSDU22 | 4.01 20 030 | -0.29% LOP: 254 |
| FUSDX21 | 3.98 39 765 | +0.65% LOP: 1 009 |
| FUSDZ21 | 3.98 22 012 686 | -0.02% LOP: 239 011 |
| FW20 | 2431.00 635 784 340 | -0.08% LOP: 41 805 |
| FW20H2220 | 2436.00 4 194 940 | -0.08% LOP: 683 |
| FW20M2220 | 2443.00 243 620 | +0.70% LOP: 212 |
| FW20U2220 | 2390.00 526 640 | +0.13% LOP: 373 |
| FW20Z2120 | 2431.00 630 819 136 | -0.08% LOP: 40 538 |
| FW40H22 | 5648.00 112 440 | +0.18% LOP: 23 |
| FW40M22 | 5593.00 502 380 | +0.94% LOP: 32 |
| FW40Z21 | 5664.00 4 732 670 | +1.09% LOP: 2 695 |
| FXTBH22 | 16.84 124 140 | +8.86% LOP: 243 |
| FXTBM22 | 16.10 22 916 | +10.80% LOP: 14 |
| FXTBZ21 | 16.60 1 300 087 | +4.92% LOP: 935 |