| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 130.00 6 500 | +1.13% LOP: 5 |
| F11BM27 | 0.00 | 0.00% |
| F11BZ26 | 125.50 25 290 | -1.57% LOP: 146 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 223.27 111 635 | -0.49% LOP: 5 |
| FACPZ26 | 225.40 134 214 | +0.97% LOP: 35 |
| FALEH27 | 49.92 20 318 | +0.83% LOP: 21 |
| FALEM27 | 50.99 5 099 | +1.03% LOP: 1 |
| FALEZ26 | 50.49 1 638 605 | +1.24% LOP: 23 542 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 136.00 215 073 | +3.03% LOP: 39 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.00 | 0.00% |
| FAPRZ26 | 32.00 600 101 | -1.54% LOP: 485 |
| FASBH27 | 0.0000 | 0.00% |
| FASBM27 | 0.00 | 0.00% |
| FASBZ26 | 174.00 726 403 | +6.10% LOP: 193 |
| FATTH27 | 21.01 10 507 | -0.03% LOP: 67 |
| FATTM27 | 0.00 | 0.00% |
| FATTZ26 | 20.50 34 745 | +0.95% LOP: 599 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.00 | 0.00% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 705.00 56 259 | -0.56% LOP: 22 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.00 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 248.00 248 004 | +0.27% LOP: 154 |
| FCDRM27 | 0.00 | 0.00% |
| FCDRZ26 | 245.50 5 944 740 | +1.45% LOP: 7 082 |
| FCHFH27 | 4.70 28 200 | +0.04% LOP: 8 858 |
| FCHFM27 | 4.76 4 761 | +0.23% LOP: 8 639 |
| FCHFU27 | 4.81 769 898 | +0.52% LOP: 160 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 65 246 | -0.07% LOP: 5 459 |
| FCPSH27 | 16.20 97 272 | -0.76% LOP: 369 |
| FCPSM27 | 16.30 4 890 | +6.65% LOP: 3 |
| FCPSZ26 | 16.02 7 049 113 | -0.52% LOP: 19 045 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAM27 | 0.00 | 0.00% |
| FDIAZ26 | 168.40 16 840 | +2.68% LOP: 8 |
| FDNPH27 | 36.80 11 016 | -0.54% LOP: 43 |
| FDNPM27 | 0.00 | 0.00% |
| FDNPZ26 | 36.51 356 183 | +0.30% LOP: 22 801 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 0.00 | 0.00% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.00 | 0.00% |
| FEATZ26 | 10.092 5 046 | +0.47% LOP: 5 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.00 | 0.00% |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.00 | 0.00% |
| FENAZ26 | 20.01 60 017 | +2.35% LOP: 35 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHM27 | 0.00 | 0.00% |
| FEUHZ26 | 5.46 21 940 | -1.00% LOP: 327 |
| FEURH27 | 4.39 26 317 | +0.14% LOP: 5 593 |
| FEURM27 | 4.41 11 113 534 | +0.20% LOP: 6 209 |
| FEURU27 | 4.42 4 425 | +0.22% LOP: 1 |
| FEURV26 | 4.32 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.37 1 347 916 | -0.05% LOP: 75 587 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.00 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.08 5 075 | -0.18% LOP: 160 |
| FGBPM27 | 5.08 5 081 | +0.24% LOP: 121 |
| FGBPU27 | 0.00 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.08 5 084 | 0.00% LOP: 175 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.00 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.00 | 0.00% |
| FGPWZ26 | 95.40 9 540 | +0.74% LOP: 89 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.00 | 0.00% |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FJSWH27 | 39.54 42 754 | +0.88% LOP: 105 |
| FJSWM27 | 0.00 | 0.00% |
| FJSWZ26 | 38.90 1 291 464 | +1.83% LOP: 2 864 |
| FKGHH27 | 351.60 456 360 | +0.74% LOP: 32 |
| FKGHM27 | 0.00 | 0.00% |
| FKGHZ26 | 350.69 13 783 537 | +2.53% LOP: 1 248 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUM27 | 0.00 | 0.00% |
| FKRUZ26 | 393.22 78 715 | +0.83% LOP: 132 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYM27 | 0.00 | 0.00% |
| FKTYZ26 | 1285.00 589 389 | +0.08% LOP: 874 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 0.00 | 0.00% |
| FLPPZ26 | 23850.00 413 025 | -0.21% LOP: 781 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.00 | 0.00% |
| FLWBZ26 | 26.70 157 060 | -2.03% LOP: 131 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.00 | 0.00% |
| FMABZ26 | 7.943 8 794 | -5.44% LOP: 13 |
| FMBKH27 | 1441.00 14 410 | -2.96% LOP: 7 |
| FMBKM27 | 0.00 | 0.00% |
| FMBKZ26 | 1408.00 426 093 | -2.22% LOP: 156 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FMDVM27 | 0.00 | 0.00% |
| FMDVZ26 | 93.00 3 343 732 | +3.33% LOP: 6 677 |
| FMILH27 | 0.0000 | 0.00% |
| FMILM27 | 0.00 | 0.00% |
| FMILZ26 | 22.30 44 600 | +1.46% LOP: 76 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.00 | 0.00% |
| FOPLZ26 | 13.78 193 182 | -0.86% LOP: 92 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOM27 | 0.00 | 0.00% |
| FPCOZ26 | 42.50 16 957 | +0.02% LOP: 150 |
| FPEOH27 | 274.93 27 493 | +1.45% LOP: 9 |
| FPEOM27 | 0.00 | 0.00% |
| FPEOZ26 | 274.91 1 123 633 | +1.07% LOP: 2 384 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEM27 | 0.00 | 0.00% |
| FPGEZ26 | 14.45 1 742 534 | +2.04% LOP: 1 618 |
| FPKNH27 | 150.60 90 550 | -2.57% LOP: 38 |
| FPKNM27 | 0.00 | 0.00% |
| FPKNZ26 | 151.76 3 992 931 | +0.50% LOP: 1 891 |
| FPKOH27 | 122.00 72 980 | +1.27% LOP: 38 |
| FPKOM27 | 123.00 12 300 | +1.28% LOP: 1 |
| FPKOZ26 | 121.84 3 062 486 | +1.49% LOP: 6 464 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FPKPM27 | 0.00 | 0.00% |
| FPKPZ26 | 10.80 6 506 | +2.37% LOP: 97 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.00 | 0.00% |
| FPXMZ26 | 7.16 35 760 | -1.85% LOP: 53 |
| FPZUH27 | 73.70 22 243 | -1.76% LOP: 46 |
| FPZUM27 | 0.00 | 0.00% |
| FPZUZ26 | 73.80 786 436 | +1.11% LOP: 551 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.00 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENM27 | 98.38 19 512 | -1.05% LOP: 20 |
| FTENZ26 | 101.95 8 082 | -0.63% LOP: 185 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.19 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.33 221 694 | +1.44% LOP: 303 |
| FUSDH27 | 3.80 3 801 | -0.03% LOP: 13 070 |
| FUSDM27 | 3.80 41 818 | -0.18% LOP: 22 088 |
| FUSDU27 | 3.79 515 733 | -0.07% LOP: 126 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.80 3 788 649 | -0.25% LOP: 346 208 |
| FW20 | 4206.00 711 629 760 | +1.42% LOP: 64 214 |
| FW20H2720 | 4243.00 14 098 640 | +1.31% LOP: 948 |
| FW20M2720 | 4224.00 4 799 740 | +1.13% LOP: 525 |
| FW20U2720 | 4207.00 2 598 840 | +0.24% LOP: 23 |
| FW20Z2620 | 4206.00 690 132 540 | +1.42% LOP: 62 721 |
| FW40H27 | 10582.00 423 220 | -0.80% LOP: 31 |
| FW40M27 | 0.00 | 0.00% |
| FW40Z26 | 10546.00 5 363 890 | +1.06% LOP: 3 867 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBM27 | 0.00 | 0.00% |
| FXTBZ26 | 149.99 950 689 | -1.52% LOP: 354 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABM27 | 0.00 | 0.00% |
| FZABZ26 | 31.23 3 123 | -1.49% LOP: 35 |