| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 119.30 7 164 | -0.58% LOP: 210 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 235.46 232 472 | -0.04% LOP: 78 |
| FALEH27 | 58.85 5 885 | +3.23% LOP: 31 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FALEZ26 | 57.80 1 722 171 | +0.17% LOP: 23 543 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 132.25 249 336 | -0.79% LOP: 136 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.39 95 971 | -6.75% LOP: 684 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 169.50 3 439 178 | +7.82% LOP: 409 |
| FATTH27 | 18.31 12 826 | -5.02% LOP: 102 |
| FATTM27 | 18.423 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.26 162 964 | -0.77% LOP: 946 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 719.98 269 293 | +1.26% LOP: 138 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1030.00 276 739 | +0.59% LOP: 46 |
| FCDRH27 | 261.66 26 166 | -0.46% LOP: 187 |
| FCDRM27 | 276.17 55 234 | +2.29% LOP: 11 |
| FCDRZ26 | 266.00 5 132 460 | +1.84% LOP: 7 508 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.79 1 584 965 | -0.28% LOP: 5 767 |
| FCHFM27 | 4.85 19 461 | -0.04% LOP: 8 048 |
| FCHFU27 | 4.92 59 093 | +0.27% LOP: 2 428 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.74 2 855 446 | -0.27% LOP: 3 152 |
| FCPSH27 | 17.90 30 019 | 0.00% LOP: 575 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.31 1 099 637 | -2.52% LOP: 26 092 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 157.10 31 510 | -1.57% LOP: 21 |
| FDNPH27 | 39.30 11 520 | +3.56% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 39.00 1 269 569 | +2.04% LOP: 17 626 |
| FDOMH27 | 237.33 339 848 | -1.74% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 757.48 84 248 | -4.12% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.20 220 477 | +3.49% LOP: 99 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.09 25 380 | -0.78% LOP: 522 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.40 4 394 | +0.20% LOP: 5 589 |
| FEURM27 | 4.41 44 127 | -0.03% LOP: 6 223 |
| FEURU27 | 4.43 4 434 | +0.11% LOP: 1 357 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 1 629 763 | -0.08% LOP: 74 585 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.197 51 975 | +0.27% LOP: 110 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.20 93 644 | +0.24% LOP: 181 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 104.70 63 024 | -2.24% LOP: 98 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 448.00 44 800 | -3.24% LOP: 7 |
| FJSWH27 | 31.60 9 504 | -3.54% LOP: 111 |
| FJSWM27 | 31.600 6 410 | -4.82% LOP: 14 |
| FJSWZ26 | 31.49 791 658 | -0.35% LOP: 4 543 |
| FKGHH27 | 323.13 722 689 | +0.22% LOP: 57 |
| FKGHM27 | 317.00 63 665 | -7.04% LOP: 16 |
| FKGHZ26 | 323.00 48 919 532 | +0.94% LOP: 2 120 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 347.90 13 759 | +1.13% LOP: 390 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1266.80 903 728 | -0.72% LOP: 1 575 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26900.00 1 144 957 | +1.20% LOP: 221 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.50 30 440 | 0.00% LOP: 330 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.20 820 | -0.61% LOP: 50 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1427.50 323 484 | +0.40% LOP: 267 |
| FMDVH27 | 94.80 9 480 | +2.13% LOP: 10 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 97.47 2 620 828 | +3.96% LOP: 7 888 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 21.77 216 164 | -0.56% LOP: 131 |
| FOPLH27 | 16.190 16 190 | -0.37% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.20 805 710 | +0.56% LOP: 2 106 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 46.15 688 966 | -3.09% LOP: 596 |
| FPEOH27 | 260.12 52 233 | -3.61% LOP: 21 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 262.20 2 541 039 | -1.02% LOP: 2 477 |
| FPGEH27 | 16.56 16 560 | -5.37% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.37 13 017 862 | +3.55% LOP: 868 |
| FPKNH27 | 152.20 92 092 | -1.81% LOP: 59 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 151.81 8 653 667 | -1.81% LOP: 2 697 |
| FPKOH27 | 114.60 205 391 | -1.82% LOP: 57 |
| FPKOM27 | 115.58 114 591 | -1.81% LOP: 16 |
| FPKOZ26 | 113.85 7 402 392 | -1.30% LOP: 7 344 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.10 4 076 | -1.08% LOP: 161 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.66 15 157 | +1.30% LOP: 83 |
| FPZUH27 | 73.80 109 891 | -1.86% LOP: 58 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 73.10 1 467 965 | -1.22% LOP: 781 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.52 10 029 620 | +4.03% LOP: 1 273 |
| FUSDF27 | 3.8834 4 670 010 | -0.32% |
| FUSDH27 | 3.88 6 612 747 | -0.35% LOP: 14 290 |
| FUSDM27 | 3.88 972 647 | -0.35% LOP: 21 233 |
| FUSDU27 | 3.88 233 578 | -0.39% LOP: 744 |
| FUSDX26 | 3.88 2 835 140 | -0.31% LOP: 128 |
| FUSDZ26 | 3.88 22 775 005 | -0.34% LOP: 349 056 |
| FW20H2720 | 4268.00 57 932 060 | -0.35% LOP: 1 174 |
| FW20M2720 | 4246.00 1 944 340 | -0.28% LOP: 420 |
| FW20U2720 | 4230.00 1 352 860 | -0.52% LOP: 120 |
| FW20Z2620 | 4224.00 2 371 770 720 | -0.45% LOP: 71 080 |
| FW40H27 | 10752.00 1 073 970 | -0.56% LOP: 65 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW40Z26 | 10720.00 14 824 980 | -0.30% LOP: 3 910 |
| FXTBH27 | 148.48 104 336 | +0.68% LOP: 79 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 139.20 836 356 | -2.66% LOP: 764 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.80 3 180 | +0.25% LOP: 138 |