Kontrakty terminowe Kurs Zmiana
F11BM26 135.33 28 357 -0.71% LOP: 131
F11BU26 134.76 5 493 -4.30% LOP: 23
F11BZ26 0.0000 0.00%
FACPM26 160.40 161 910 -2.01% LOP: 57
FACPU26 174.52 34 904 +1.47% LOP: 4
FACPZ26 0.0000 0.00%
FALEM26 26.45 10 568 +1.31% LOP: 16 588
FALEU26 26.21 2 621 -2.63% LOP: 19
FALEZ26 0.0000 0.00%
FALRM26 100.70 101 378 -0.68% LOP: 72
FALRU26 97.03 9 703 -10.30% LOP: 6
FALRZ26 0.0000 0.00%
FAPRM26 17.993 9 001 -1.14% LOP: 6
FAPRU26 18.71 1 871 -3.36% LOP: 12
FAPRZ26 0.0000 0.00%
FASBM26 43.300 12 990 +1.73% LOP: 123
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 18.62 25 710 +1.50% LOP: 273
FATTU26 18.99 3 799 -0.04% LOP: 34
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 625.99 93 195 -1.73% LOP: 2 154
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 242.50 629 033 +1.22% LOP: 4 811
FCDRU26 239.83 144 273 -4.90% LOP: 36
FCDRZ26 0.0000 0.00%
FCHFH27 4.8505 24 253 -0.23% LOP: 829
FCHFJ26 4.6800 145 710 -0.60% LOP: 40
FCHFK26 0.0000 0.00%
FCHFM26 4.71 28 264 +0.07% LOP: 3 671
FCHFU26 4.76 4 756 -0.17% LOP: 3 987
FCHFZ26 4.81 9 634 -0.15% LOP: 6 206
FCPSM26 11.65 34 971 +0.89% LOP: 11 930
FCPSU26 11.72 1 172 -0.68% LOP: 669
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FDIAM26 169.44 131 626 +0.11% LOP: 13
FDIAU26 170.00 51 000 -0.29% LOP: 3
FDIAZ26 0.0000 0.00%
FDNPM26 39.66 486 487 -0.25% LOP: 18 278
FDNPU26 40.00 4 000 -1.33% LOP: 28
FDNPZ26 0.0000 0.00%
FDOMM26 237.70 48 220 -3.99%
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FEATM26 11.350 4 540 0.00% LOP: 32
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 22.10 43 298 +0.92% LOP: 17
FENAU26 23.657 23 657 -1.71% LOP: 8
FENAZ26 22.032 154 707 -0.71% LOP: 17
FEUHM26 5.93 161 069 +3.34% LOP: 76
FEUHU26 6.075 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.3382 234 245 0.00% LOP: 301
FEURJ26 4.2758 89 775 +0.21% LOP: 52
FEURK26 4.2707 90 207 -0.40% LOP: 51
FEURM26 4.29 3 310 191 +0.25% LOP: 55 406
FEURU26 4.31 17 239 +0.18% LOP: 6 094
FEURZ26 4.33 17 309 +0.13% LOP: 22 629
FFINM26 21912.00 43 824 +0.36%
FFINU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FGBPJ26 4.9240 14 796 -0.22% LOP: 2
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FGBPM26 4.93 4 935 +0.10% LOP: 180
FGBPU26 4.93 49 326 -0.06% LOP: 983
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 76.50 112 958 -0.39% LOP: 21
FGPWU26 73.49 14 792 -0.69% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 362.50 36 250 -3.37% LOP: 1
FINGU26 378.82 37 882 -4.70% LOP: 2
FINGZ26 404.31 80 862 0.00% LOP: 2
FJSWM26 32.51 3 251 +0.56% LOP: 3 368
FJSWU26 32.60 19 351 -1.49% LOP: 72
FJSWZ26 0.0000 0.00%
FKGHM26 271.59 4 467 364 +3.46% LOP: 2 064
FKGHU26 271.05 27 105 +2.14% LOP: 116
FKGHZ26 271.66 1 403 501 +4.22% LOP: 51
FKRUM26 435.29 73 843 -0.52% LOP: 186
FKRUU26 493.00 9 865 +0.80% LOP: 4
FKRUZ26 0.0000 0.00%
FKTYM26 942.86 18 859 -2.70% LOP: 45
FKTYU26 937.26 18 745 -2.63% LOP: 3
FKTYZ26 0.0000 0.00%
FLPPM26 19629.99 117 700 +0.93% LOP: 803
FLPPU26 19850.00 59 566 +3.71% LOP: 1
FLPPZ26 0.0000 0.00%
FLWBM26 29.50 87 030 +9.67% LOP: 218
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 0.0000 0.00%
FMABM26 9.00 9 598 -3.12% LOP: 11
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1049.00 146 127 -0.47% LOP: 207
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FMBKZ26 1071.43 41 659 +1.51% LOP: 4
FMDVM26 93.20 46 519 +0.76% LOP: 6 350
FMDVU26 91.04 45 520 +0.69% LOP: 147
FMDVZ26 0.0000 0.00%
FMILM26 16.28 48 278 +0.17% LOP: 30
FMILU26 16.194 16 194 +2.08% LOP: 1
FMILZ26 16.180 163 770 -1.50%
FOPLM26 13.34 159 440 +1.50% LOP: 39
FOPLU26 12.669 12 669 -6.02% LOP: 1
FOPLZ26 0.0000 0.00%
FPCOM26 26.05 7 815 -0.50% LOP: 421
FPCOU26 27.877 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 199.98 59 798 +2.02% LOP: 167
FPEOU26 197.80 19 780 -1.85% LOP: 11
FPEOZ26 0.0000 0.00%
FPGEM26 9.72 67 887 +1.24% LOP: 408
FPGEU26 10.150 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 128.50 1 035 076 -1.31% LOP: 2 172
FPKNU26 127.86 63 081 +0.35% LOP: 101
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FPKOM26 87.98 333 147 +1.83% LOP: 738
FPKOU26 84.45 8 445 +1.14% LOP: 131
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FPKPM26 13.80 4 130 -0.71% LOP: 106
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 7.50 92 720 -4.70% LOP: 68
FPXMU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FPZUM26 64.20 114 842 +2.07% LOP: 561
FPZUU26 63.25 107 687 -2.12% LOP: 130
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 536.48 10 730 +0.27% LOP: 27
FSPLU26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 92.20 4 610 -3.44% LOP: 289
FTENU26 95.90 2 827 -8.92% LOP: 50
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTPEM26 9.16 90 874 +2.46% LOP: 275
FTPEU26 8.89 8 892 -5.11% LOP: 2
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.7005 140 505 +0.19% LOP: 248
FUSDJ26 3.69 162 219 +0.22% LOP: 227
FUSDK26 3.6910 37 030 -0.33%
FUSDM26 3.69 674 055 -0.11% LOP: 317 538
FUSDU26 3.70 158 715 +0.39% LOP: 16 972
FUSDZ26 3.70 354 389 +0.46% LOP: 1 593
FW20 3266.00 177 309 680 +1.52% LOP: 52 612
FW20H2720 3270.00 65 400 +0.93% LOP: 161
FW20M2620 3266.00 173 036 920 +1.52% LOP: 51 575
FW20U2620 3236.00 3 882 040 +1.31% LOP: 653
FW20Z2620 3263.00 325 320 +1.05% LOP: 224
FW40M26 8305.00 580 980 +0.85% LOP: 2 677
FW40U26 8270.00 5 952 740 +0.15% LOP: 120
FW40Z26 8300.00 411 980 -0.69% LOP: 1
FXTBM26 91.00 163 812 -0.22% LOP: 3 038
FXTBU26 94.49 28 347 +0.83% LOP: 95
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FZABM26 21.90 166 475 +0.23% LOP: 712
FZABU26 21.60 10 799 +2.84% LOP: 64
FZABZ26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl