| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 168.70 11 811 | -1.11% LOP: 303 |
| FACPH26 | 201.00 20 100 | -11.50% LOP: 3 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 198.50 39 950 | -0.05% LOP: 692 |
| FALEH26 | 34.05 6 826 | -1.10% LOP: 19 |
| FALEM26 | 36.00 3 600 | +0.72% LOP: 1 |
| FALEZ25 | 35.00 190 275 | -0.62% LOP: 1 959 |
| FALRH26 | 111.80 33 540 | +2.89% LOP: 7 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 104.15 63 030 | -0.61% LOP: 153 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 17.91 1 791 | -0.50% LOP: 47 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.15 2 915 | -1.04% LOP: 25 |
| FATTH26 | 19.11 3 822 | 0.00% LOP: 18 |
| FATTM26 | 0.0000 | 0.00% |
| FATTZ25 | 18.63 11 175 | +0.32% LOP: 674 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 21973.00 43 946 | +19.72% LOP: 1 |
| FBDXH26 | 589.00 117 800 | -0.42% LOP: 25 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 605.19 78 221 | +1.05% LOP: 115 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 0.0000 | 0.00% |
| FCARZ25 | 564.49 11 290 | +0.86% LOP: 10 |
| FCCCH26 | 142.00 14 200 | 0.00% LOP: 21 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 140.00 1 045 714 | -1.83% LOP: 5 740 |
| FCDRH26 | 249.60 24 960 | +0.99% LOP: 34 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FCDRZ25 | 244.48 1 035 773 | -0.46% LOP: 3 224 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FCHFH26 | 4.62 207 841 | -0.29% LOP: 3 263 |
| FCHFM26 | 4.70 4 701 | -0.06% LOP: 2 284 |
| FCHFU26 | 4.73 141 936 | +0.28% LOP: 2 103 |
| FCHFX25 | 4.5500 4 550 | -0.27% |
| FCHFZ25 | 4.59 183 468 | +0.59% LOP: 1 362 |
| FCPSH26 | 13.29 10 543 | -0.39% LOP: 1 155 |
| FCPSM26 | 13.66 27 295 | +1.93% LOP: 150 |
| FCPSZ25 | 13.00 31 308 | -1.04% LOP: 2 824 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 188.41 18 841 | +0.69% LOP: 23 |
| FDNPH26 | 42.70 212 549 | +1.67% LOP: 6 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 42.17 1 305 542 | -1.46% LOP: 2 337 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 257.54 51 606 | +1.31% LOP: 9 |
| FEATH26 | 0.0000 | 0.00% |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.78 2 956 | +1.92% LOP: 146 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 22.80 45 800 | +1.77% LOP: 14 |
| FEUHH26 | 0.0000 | 0.00% |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FEUHZ25 | 8.02 23 613 | +3.20% LOP: 134 |
| FEURF26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 1 756 562 | -0.09% LOP: 53 687 |
| FEURM26 | 4.28 4 284 | -0.15% LOP: 8 696 |
| FEURU26 | 4.30 4 304 | -0.21% LOP: 1 306 |
| FEURX25 | 4.24 216 170 | -0.17% LOP: 172 |
| FEURZ25 | 4.24 173 863 | -0.11% LOP: 14 120 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPH26 | 4.81 4 810 | -0.31% LOP: 75 |
| FGBPM26 | 4.81 19 246 | -0.46% LOP: 140 |
| FGBPU26 | 4.82 4 818 | -0.39% LOP: 5 |
| FGBPX25 | 4.8000 4 800 | -0.48% LOP: 52 |
| FGBPZ25 | 4.80 417 831 | -0.51% LOP: 1 212 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 62.00 6 200 | -1.04% LOP: 18 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 300.00 30 000 | -2.57% LOP: 6 |
| FJSWH26 | 26.10 5 224 | +0.40% LOP: 88 |
| FJSWM26 | 25.460 5 092 | 0.00% LOP: 6 |
| FJSWZ25 | 25.15 68 203 | -0.83% LOP: 3 078 |
| FKGHH26 | 197.02 118 102 | +1.98% LOP: 102 |
| FKGHM26 | 199.48 79 258 | +2.30% LOP: 72 |
| FKGHZ25 | 196.00 5 086 965 | +0.01% LOP: 2 865 |
| FKRUH26 | 467.04 9 341 | +2.07% LOP: 2 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 472.85 14 200 | +0.08% LOP: 247 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FKTYM26 | 969.00 28 900 | +2.11% LOP: 17 |
| FKTYZ25 | 946.50 9 465 | +2.15% LOP: 84 |
| FLPPH26 | 17528.00 17 528 | -2.62% LOP: 21 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 16980.00 239 243 | -1.85% LOP: 154 |
| FLWBH26 | 23.48 2 348 | -0.45% LOP: 2 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 21.50 23 227 | 0.00% LOP: 171 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1025.00 10 250 | +1.49% LOP: 46 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMBKZ25 | 1050.55 211 202 | +0.30% LOP: 539 |
| FMILH26 | 15.91 15 907 | -2.94% LOP: 10 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 16.14 97 810 | -0.53% LOP: 98 |
| FOPLH26 | 9.35 9 347 | +2.75% LOP: 13 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.44 37 522 | +1.18% LOP: 80 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FPCOM26 | 28.680 8 604 | +1.82% LOP: 3 |
| FPCOZ25 | 28.34 140 777 | -1.25% LOP: 4 496 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FPEOM26 | 176.61 212 942 | -2.46% LOP: 12 |
| FPEOZ25 | 194.80 647 916 | -0.28% LOP: 1 592 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 11.47 541 919 | +0.70% LOP: 403 |
| FPKNH26 | 103.99 20 699 | +0.98% LOP: 82 |
| FPKNM26 | 105.00 10 500 | +0.96% LOP: 111 |
| FPKNZ25 | 103.17 2 967 273 | +1.05% LOP: 6 852 |
| FPKOH26 | 78.01 46 842 | +1.31% LOP: 112 |
| FPKOM26 | 76.90 7 690 | -1.41% LOP: 15 |
| FPKOZ25 | 77.40 1 130 677 | +0.52% LOP: 3 283 |
| FPKPH26 | 16.14 9 717 | -1.49% LOP: 20 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 15.99 3 169 | +2.17% LOP: 285 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 6.24 25 149 | -2.20% LOP: 55 |
| FPZUH26 | 62.59 12 489 | +1.11% LOP: 61 |
| FPZUM26 | 62.10 12 410 | +0.34% LOP: 14 |
| FPZUZ25 | 62.03 376 742 | +1.69% LOP: 1 139 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 511.19 5 112 | +1.19% LOP: 28 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 90.75 2 766 | -2.47% LOP: 294 |
| FTPEH26 | 10.58 10 582 | +1.64% LOP: 90 |
| FTPEM26 | 10.82 43 280 | +2.05% LOP: 3 |
| FTPEZ25 | 10.39 626 992 | -1.05% LOP: 943 |
| FUSDF26 | 3.6540 1 461 600 | -0.40% LOP: 450 |
| FUSDH26 | 3.66 2 340 888 | -0.25% LOP: 226 512 |
| FUSDM26 | 3.66 373 654 | -0.25% LOP: 39 656 |
| FUSDU26 | 3.71 3 711 | -0.13% LOP: 2 929 |
| FUSDX25 | 3.66 362 439 | -0.13% LOP: 289 |
| FUSDZ25 | 3.66 5 710 031 | -0.29% LOP: 61 244 |
| FW20 | 3033.00 526 891 980 | -0.16% LOP: 76 525 |
| FW20H2620 | 3063.00 12 119 040 | -0.13% LOP: 2 482 |
| FW20M2620 | 3061.00 985 100 | -0.26% LOP: 304 |
| FW20U2620 | 3029.00 363 540 | +0.26% LOP: 187 |
| FW20Z2520 | 3033.00 513 424 300 | -0.16% LOP: 73 551 |
| FW40H26 | 8318.00 165 560 | +1.40% LOP: 23 |
| FW40M26 | 8322.00 333 330 | +0.90% LOP: 31 |
| FW40Z25 | 8197.00 3 128 810 | +0.34% LOP: 2 534 |
| FXTBH26 | 73.90 22 170 | +4.08% LOP: 53 |
| FXTBM26 | 69.81 6 981 | -1.68% LOP: 11 |
| FXTBZ25 | 73.00 87 588 | +2.13% LOP: 823 |
| FZABH26 | 21.65 23 817 | +0.70% LOP: 14 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FZABZ25 | 22.30 57 576 | +1.87% LOP: 27 827 |