Kontrakty terminowe Kurs Zmiana
F11BH27 120.95 12 263 -5.14% LOP: 20
F11BM27 126.62 1 266 +0.85% LOP: 21
F11BZ26 120.00 1 200 +0.42% LOP: 185
FACPH27 200.62 40 124 +2.44%
FACPM27 222.80 245 139 -0.70% LOP: 8
FACPZ26 220.05 66 449 -0.98% LOP: 42
FALEH27 48.92 9 888 -2.08% LOP: 22
FALEM27 51.57 5 157 -0.37% LOP: 2
FALEZ26 50.35 351 890 +1.30% LOP: 23 945
FALRH27 142.92 56 862 +1.58% LOP: 16
FALRM27 133.40 92 667 +0.36% LOP: 7
FALRZ26 140.00 14 000 -0.36% LOP: 87
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRM27 0.0000 0.00%
FAPRZ26 30.00 3 000 -0.66% LOP: 525
FASBH27 175.65 17 565 +6.02% LOP: 1
FASBM27 0.0000 0.00%
FASBZ26 172.00 86 022 -1.15% LOP: 206
FATTH27 19.98 16 046 -1.47% LOP: 86
FATTM27 19.970 9 985 -1.18% LOP: 14
FATTZ26 19.52 5 860 -0.03% LOP: 792
FBASH27 0.0000 0.00%
FBASM27 0.0000 0.00%
FBASZ26 29069.00 58 138 -1.46%
FBDXH27 701.00 7 010 -5.12% LOP: 4
FBDXM27 700.28 35 014 -1.12% LOP: 5
FBDXZ26 698.00 147 751 -0.23% LOP: 142
FCARH27 0.0000 0.00%
FCARM27 0.0000 0.00%
FCARZ26 925.00 9 250 +0.44% LOP: 1
FCDRH27 254.60 101 840 +0.56% LOP: 165
FCDRM27 256.43 25 643 +1.52% LOP: 1
FCDRZ26 251.58 1 122 626 +1.04% LOP: 7 354
FCHFH27 4.72 4 723 -0.06% LOP: 9 214
FCHFM27 4.78 4 776 -0.07% LOP: 8 678
FCHFU27 4.8319 1 449 505 -0.03% LOP: 730
FCHFV26 4.61 4 610 +0.56% LOP: 1
FCHFX26 0.0000 0.00%
FCHFZ26 4.67 98 126 -0.15% LOP: 5 372
FCPSH27 16.60 6 587 -0.01% LOP: 388
FCPSM27 16.581 1 658 +1.72% LOP: 4
FCPSZ26 16.89 284 799 +2.67% LOP: 20 078
FDIAH27 189.00 74 400 +2.89%
FDIAM27 0.0000 0.00%
FDIAZ26 168.00 33 624 -0.53% LOP: 12
FDNPH27 35.69 7 138 -4.31% LOP: 42
FDNPM27 37.300 59 333 +5.43% LOP: 1
FDNPZ26 34.62 166 213 -0.20% LOP: 17 303
FDOMH27 244.61 351 697 -4.13%
FDOMM27 0.0000 0.00%
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATH27 0.0000 0.00%
FEATM27 0.0000 0.00%
FEATZ26 9.900 9 915 0.00% LOP: 15
FEBPH27 0.0000 0.00%
FEBPM27 0.0000 0.00%
FEBPZ26 795.40 7 954 -0.75% LOP: 18
FENAH27 20.46 20 460 +0.86%
FENAM27 0.0000 0.00%
FENAZ26 19.80 19 800 +0.60% LOP: 45
FEUHH27 5.50 11 000 -0.54% LOP: 11
FEUHM27 0.0000 0.00%
FEUHZ26 5.31 5 310 -1.48% LOP: 395
FEURH27 4.40 8 805 -0.13% LOP: 5 593
FEURM27 4.42 22 096 -0.16% LOP: 6 231
FEURU27 4.4383 8 879 -0.18% LOP: 313
FEURV26 4.38 43 800 -0.01% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.39 17 550 -0.09% LOP: 75 662
FFINH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FGBPH27 5.09 10 188 -0.06% LOP: 160
FGBPM27 5.07 5 068 -0.02% LOP: 121
FGBPU27 5.103 51 025 +0.20% LOP: 20
FGBPV26 5.090 5 090 +0.45% LOP: 1
FGBPX26 0.0000 0.00%
FGBPZ26 5.10 30 573 +0.18% LOP: 179
FGMSH27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 95.60 38 240 -3.17% LOP: 79
FGPWM27 0.0000 0.00%
FGPWZ26 100.50 10 050 +0.60% LOP: 101
FINGH27 458.00 90 200 +2.90%
FINGM27 0.0000 0.00%
FINGZ26 480.00 48 000 -0.83% LOP: 8
FJSWH27 31.99 41 280 -1.13% LOP: 128
FJSWM27 31.990 6 398 -5.16% LOP: 8
FJSWZ26 31.19 354 150 -1.77% LOP: 3 972
FKGHH27 329.32 98 592 -1.12% LOP: 40
FKGHM27 0.0000 0.00%
FKGHZ26 327.11 13 888 823 -1.74% LOP: 1 808
FKRUH27 402.00 8 040 -0.04% LOP: 5
FKRUM27 393.62 15 745 -0.40% LOP: 4
FKRUZ26 388.37 31 053 -0.38% LOP: 164
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FKTYZ26 1265.00 12 650 +0.40% LOP: 966
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPZ26 24500.00 124 866 +0.02% LOP: 131
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBM27 0.0000 0.00%
FLWBZ26 24.65 7 400 0.00% LOP: 172
FMABH27 0.0000 0.00%
FMABM27 0.0000 0.00%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FMBKZ26 1502.90 74 874 -0.14% LOP: 259
FMDVH27 94.50 18 885 +8.00% LOP: 10
FMDVM27 0.0000 0.00%
FMDVZ26 89.83 1 578 118 -3.51% LOP: 7 520
FMILH27 23.146 23 146 +5.33% LOP: 1
FMILM27 0.0000 0.00%
FMILZ26 23.40 70 226 -0.13% LOP: 100
FOPLH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FOPLZ26 13.13 13 135 -0.19% LOP: 133
FPCOH27 44.77 4 477 +8.48% LOP: 13
FPCOM27 0.0000 0.00%
FPCOZ26 44.23 109 537 +1.65% LOP: 649
FPEOH27 285.88 56 978 +1.02% LOP: 25
FPEOM27 267.07 53 414 -2.25% LOP: 2
FPEOZ26 281.55 504 553 +0.33% LOP: 2 490
FPGEH27 13.65 13 654 -2.88% LOP: 18
FPGEM27 0.0000 0.00%
FPGEZ26 13.41 911 482 +1.59% LOP: 2 418
FPKNH27 150.00 30 100 -0.99% LOP: 35
FPKNM27 146.99 118 311 -1.04% LOP: 8
FPKNZ26 150.66 1 249 629 +1.01% LOP: 2 164
FPKOH27 125.02 75 467 -0.02% LOP: 42
FPKOM27 124.32 62 497 +1.24% LOP: 7
FPKOZ26 125.70 1 690 158 +0.73% LOP: 7 194
FPKPH27 11.14 1 114 +3.76% LOP: 12
FPKPM27 0.0000 0.00%
FPKPZ26 10.47 4 219 0.00% LOP: 130
FPXMH27 7.79 16 137 -3.76%
FPXMM27 0.0000 0.00%
FPXMZ26 7.35 127 698 -3.92% LOP: 89
FPZUH27 74.32 14 802 +0.43% LOP: 51
FPZUM27 74.62 7 462 -0.24% LOP: 4
FPZUZ26 73.70 581 805 +0.41% LOP: 594
FSVEH27 3.25 3 250 +2.85%
FSVEM27 0.0000 0.00%
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FTENH27 103.90 1 039 +1.67% LOP: 49
FTENM27 97.58 21 445 -1.85% LOP: 21
FTENZ26 100.10 1 001 -1.52% LOP: 222
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEM27 9.193 91 930 +0.75% LOP: 10
FTPEZ26 8.90 53 155 +1.14% LOP: 358
FUSDH27 3.84 3 843 +0.23% LOP: 13 056
FUSDM27 3.83 547 731 -0.49% LOP: 22 118
FUSDU27 3.8502 200 217 +0.30% LOP: 196
FUSDV26 3.86 27 005 +0.50% LOP: 57
FUSDX26 3.74 7 466 600 +0.20%
FUSDZ26 3.84 3 270 776 +0.07% LOP: 348 817
FW20 4219.00 802 226 000 +0.19% LOP: 68 633
FW20H2720 4266.00 11 051 580 +0.40% LOP: 1 183
FW20M2720 4239.00 1 016 080 +0.12% LOP: 536
FW20U2720 4238.00 844 460 +0.36% LOP: 95
FW20Z2620 4219.00 789 313 880 +0.19% LOP: 66 819
FW40H27 10719.00 321 230 +0.18% LOP: 42
FW40M27 10739.00 642 040 +0.26% LOP: 6
FW40Z26 10600.00 3 072 840 +0.08% LOP: 3 939
FXTBH27 157.22 141 593 +0.47% LOP: 70
FXTBM27 0.0000 0.00%
FXTBZ26 151.78 182 137 -1.12% LOP: 530
FZABH27 31.99 57 592 -0.03% LOP: 71
FZABM27 32.075 32 075 +0.50% LOP: 10
FZABZ26 31.55 126 240 +0.80% LOP: 75
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl