| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 136.50 11 081 | +2.48% LOP: 329 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 221.45 44 345 | -2.12% LOP: 80 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.75 4 675 | -0.53% LOP: 14 |
| FALEU26 | 44.98 350 561 | -0.84% LOP: 26 282 |
| FALEZ26 | 47.20 32 956 | -1.66% LOP: 32 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FALRU26 | 131.63 13 163 | -1.03% LOP: 119 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.43 12 299 | -0.25% LOP: 169 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 126.90 201 610 | -1.31% LOP: 289 |
| FASBZ26 | 131.00 26 200 | -4.67% LOP: 14 |
| FATTH27 | 20.99 2 099 | -0.42% LOP: 41 |
| FATTU26 | 20.30 6 130 | +0.50% LOP: 1 052 |
| FATTZ26 | 21.51 21 502 | +2.72% LOP: 88 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 719.01 208 510 | -0.55% LOP: 137 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 982.00 49 100 | +1.34% LOP: 50 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 269.98 188 894 | -3.02% LOP: 66 |
| FCDRU26 | 255.98 1 685 839 | -1.07% LOP: 6 668 |
| FCDRZ26 | 269.90 133 998 | -0.78% LOP: 194 |
| FCHFH27 | 4.70 4 695 | +0.11% LOP: 8 494 |
| FCHFM27 | 4.76 4 756 | +0.23% LOP: 4 994 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.62 9 239 | +0.15% LOP: 604 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 41 975 | +0.12% LOP: 6 882 |
| FCPSH27 | 17.28 36 506 | -4.01% LOP: 47 |
| FCPSU26 | 16.50 31 410 | -0.24% LOP: 17 890 |
| FCPSZ26 | 16.95 42 412 | -0.59% LOP: 993 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 166.00 33 300 | -1.31% LOP: 13 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.12 36 427 | +2.18% LOP: 50 |
| FDNPU26 | 32.95 557 832 | +0.45% LOP: 26 558 |
| FDNPZ26 | 32.80 3 280 | +2.18% LOP: 135 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.19 3 357 | -1.27% LOP: 31 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 732.00 51 100 | +1.10% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.55 39 085 | -0.14% LOP: 43 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.85 43 794 | -1.84% LOP: 161 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.36 4 357 | +0.04% LOP: 5 569 |
| FEURM27 | 4.37 13 100 | +0.35% LOP: 703 |
| FEURQ26 | 4.33 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.33 173 220 | +0.09% LOP: 15 279 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.34 4 345 | +0.05% LOP: 65 294 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26844.00 107 356 | -1.20% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 043 | +0.28% LOP: 160 |
| FGBPM27 | 5.05 5 045 | +0.26% LOP: 90 |
| FGBPQ26 | 5.07 10 144 | -0.65% |
| FGBPU26 | 5.05 5 053 | -0.06% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 110.40 55 200 | +2.21% LOP: 97 |
| FGPWU26 | 98.50 197 805 | -0.86% LOP: 200 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FJSWU26 | 28.16 28 151 | +0.04% LOP: 3 887 |
| FJSWZ26 | 28.70 2 870 | +5.43% LOP: 110 |
| FKGHH27 | 340.91 34 091 | -7.86% LOP: 5 |
| FKGHU26 | 334.80 4 642 496 | +0.24% LOP: 2 380 |
| FKGHZ26 | 335.30 679 170 | -3.33% LOP: 185 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 430.01 34 527 | +0.52% LOP: 260 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1253.00 112 810 | +2.70% LOP: 93 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21000.01 21 420 | -0.99% LOP: 835 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.22 69 200 | -0.07% LOP: 413 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.69 15 568 | -2.32% LOP: 327 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1400.00 28 010 | -0.99% LOP: 283 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 91.60 91 834 | -1.53% LOP: 7 974 |
| FMDVZ26 | 91.30 18 460 | -2.88% LOP: 42 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.20 42 400 | -0.47% LOP: 111 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.70 29 390 | -0.63% LOP: 225 |
| FOPLZ26 | 15.55 31 104 | -3.95% LOP: 29 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 43.50 47 870 | -0.68% LOP: 633 |
| FPCOZ26 | 43.32 8 664 | -5.79% LOP: 38 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 252.00 429 892 | -1.25% LOP: 303 |
| FPEOZ26 | 259.90 25 990 | +1.26% LOP: 31 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 10.38 177 015 | +0.06% LOP: 3 109 |
| FPGEZ26 | 10.60 42 436 | -4.72% LOP: 46 |
| FPKNH27 | 161.10 16 110 | +3.38% LOP: 15 |
| FPKNU26 | 154.29 1 002 020 | +0.45% LOP: 2 452 |
| FPKNZ26 | 155.30 46 548 | +0.39% LOP: 382 |
| FPKOH27 | 111.55 56 244 | +1.58% LOP: 18 |
| FPKOU26 | 110.30 1 159 250 | -0.39% LOP: 1 699 |
| FPKOZ26 | 111.94 44 741 | -0.23% LOP: 88 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.15 3 045 | 0.00% LOP: 196 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.75 62 165 | -3.06% LOP: 84 |
| FPXMZ26 | 8.02 32 105 | +3.42% LOP: 3 |
| FPZUH27 | 69.30 13 860 | -0.45% LOP: 31 |
| FPZUU26 | 67.00 100 558 | -0.74% LOP: 1 743 |
| FPZUZ26 | 68.00 6 800 | +0.07% LOP: 55 |
| FSVEH27 | 3.1600 3 160 | +6.15% LOP: 1 |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 103.95 4 136 | -0.59% LOP: 192 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 8.65 60 965 | -0.23% LOP: 467 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.72 40 862 | +0.04% LOP: 9 894 |
| FUSDM27 | 3.73 7 466 | +0.43% LOP: 2 948 |
| FUSDQ26 | 3.73 354 425 | +0.28% LOP: 200 |
| FUSDU26 | 3.73 917 913 | -0.02% LOP: 85 065 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.73 5 661 363 | +0.37% LOP: 265 365 |
| FW20 | 3957.00 348 892 380 | -0.10% LOP: 75 799 |
| FW20H2720 | 4017.00 562 720 | -0.20% LOP: 683 |
| FW20M2720 | 4008.00 160 360 | -0.17% LOP: 432 |
| FW20U2620 | 3957.00 342 578 040 | -0.10% LOP: 73 457 |
| FW20Z2620 | 3987.00 5 591 260 | 0.00% LOP: 1 226 |
| FW40H27 | 10783.00 646 690 | -0.09% LOP: 39 |
| FW40U26 | 10579.00 2 117 800 | -0.60% LOP: 4 563 |
| FW40Z26 | 10630.00 106 300 | -0.49% LOP: 33 |
| FXTBH27 | 171.88 461 683 | -2.34% LOP: 42 |
| FXTBU26 | 165.73 149 331 | +0.32% LOP: 427 |
| FXTBZ26 | 180.00 90 000 | +2.74% LOP: 16 |
| FZABH27 | 32.73 3 273 | +1.95% LOP: 60 |
| FZABU26 | 31.40 175 469 | 0.00% LOP: 2 199 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |