| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 139.00 8 299 | -0.86% LOP: 282 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 174.04 498 618 | -0.61% LOP: 261 |
| FACPM26 | 181.00 18 100 | +2.84% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.28 1 136 359 | -2.15% LOP: 17 441 |
| FALEM26 | 27.30 27 530 | -4.21% LOP: 41 |
| FALEU26 | 27.27 13 633 | -4.00% LOP: 13 |
| FALRH26 | 116.59 1 231 881 | -2.44% LOP: 226 |
| FALRM26 | 120.57 12 057 | +1.32% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.75 26 693 | +1.42% LOP: 47 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 41.28 29 638 | -2.69% LOP: 122 |
| FASBM26 | 39.380 35 442 | -3.70% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.56 102 241 | +0.38% LOP: 358 |
| FATTM26 | 16.94 3 407 | +1.99% LOP: 44 |
| FATTU26 | 17.29 6 914 | +1.62% LOP: 26 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 797.00 324 243 | -0.57% LOP: 2 163 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 244.22 5 007 629 | +0.09% LOP: 4 847 |
| FCDRM26 | 245.40 145 993 | +0.16% LOP: 67 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FCHFH26 | 4.66 727 494 | +0.15% LOP: 1 007 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.69 165 288 | -0.02% LOP: 3 635 |
| FCHFU26 | 4.74 28 501 | -0.01% LOP: 3 446 |
| FCHFZ26 | 4.78 826 999 | -0.01% LOP: 4 670 |
| FCPSH26 | 12.23 694 095 | -3.41% LOP: 20 130 |
| FCPSM26 | 12.71 29 204 | -2.97% LOP: 1 516 |
| FCPSU26 | 12.96 21 949 | -2.41% LOP: 420 |
| FDIAH26 | 186.65 37 042 | +0.04% LOP: 44 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 40.08 2 587 610 | -0.55% LOP: 2 586 |
| FDNPM26 | 40.21 4 021 | -1.93% LOP: 70 |
| FDNPU26 | 41.187 41 187 | -3.09% LOP: 13 |
| FDOMH26 | 266.25 27 331 | -2.76% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.30 30 204 | -3.09% LOP: 130 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 24.02 120 453 | -1.39% LOP: 13 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.42 18 901 | -0.79% LOP: 80 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.24 3 043 258 | +0.47% LOP: 61 007 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.26 208 511 | +0.39% LOP: 9 146 |
| FEURU26 | 4.27 269 001 | +0.40% LOP: 5 344 |
| FEURZ26 | 4.29 11 357 572 | +0.36% LOP: 11 131 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.85 767 857 | +0.97% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.83 4 833 | +0.52% LOP: 143 |
| FGBPU26 | 4.85 29 070 | +0.79% LOP: 136 |
| FGBPZ26 | 4.83 4 828 | +0.33% LOP: 193 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 80.00 8 000 | -1.84% LOP: 128 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 407.43 242 345 | -0.75% LOP: 11 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 27.07 1 061 789 | -0.86% LOP: 4 044 |
| FJSWM26 | 27.27 11 097 | -1.37% LOP: 220 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 326.00 70 823 000 | -2.80% LOP: 2 124 |
| FKGHM26 | 328.21 3 119 263 | -3.18% LOP: 510 |
| FKGHU26 | 338.94 236 954 | +3.00% LOP: 100 |
| FKRUH26 | 466.72 199 019 | +0.37% LOP: 311 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1071.59 137 061 | -0.96% LOP: 66 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20650.00 385 541 | +0.01% LOP: 826 |
| FLPPM26 | 20420.00 20 420 | +0.20% LOP: 25 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.34 28 593 | +0.60% LOP: 248 |
| FLWBM26 | 20.12 2 012 | -4.63% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1006.80 682 672 | -2.72% LOP: 251 |
| FMBKM26 | 1055.00 10 550 | -0.66% LOP: 63 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 110.13 3 526 129 | -2.25% LOP: 7 764 |
| FMDVM26 | 111.14 2 188 606 | -1.91% LOP: 405 |
| FMDVU26 | 115.47 34 634 | -4.40% LOP: 19 |
| FMILH26 | 16.60 453 559 | -4.05% LOP: 60 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.78 315 309 | -1.17% LOP: 190 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 28.56 686 864 | -3.15% LOP: 1 164 |
| FPCOM26 | 28.38 65 613 | -3.14% LOP: 128 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 220.39 3 920 983 | -2.73% LOP: 508 |
| FPEOM26 | 207.60 41 760 | -4.33% LOP: 30 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.95 1 116 887 | -3.22% LOP: 550 |
| FPGEM26 | 11.150 310 743 | -2.02% LOP: 30 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 119.50 29 620 220 | +5.42% LOP: 2 553 |
| FPKNM26 | 121.30 3 322 281 | +5.44% LOP: 416 |
| FPKNU26 | 120.00 258 033 | +5.82% LOP: 81 |
| FPKOH26 | 89.20 8 366 957 | -3.10% LOP: 1 525 |
| FPKOM26 | 90.49 424 058 | -3.45% LOP: 153 |
| FPKOU26 | 86.20 69 354 | -3.72% LOP: 60 |
| FPKPH26 | 13.46 16 073 | -0.30% LOP: 300 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.96 205 904 | -3.94% LOP: 106 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 66.20 1 846 809 | -1.74% LOP: 1 214 |
| FPZUM26 | 66.97 120 301 | -1.80% LOP: 47 |
| FPZUU26 | 66.77 19 984 | -1.66% LOP: 33 |
| FSPLH26 | 576.84 40 496 | -3.85% LOP: 57 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 102.90 5 118 | -2.05% LOP: 486 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.50 1 416 738 | -2.08% LOP: 537 |
| FTPEM26 | 11.81 11 810 | +1.81% LOP: 10 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FUSDH26 | 3.62 32 740 298 | +1.42% LOP: 300 622 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.63 1 356 159 | +1.51% LOP: 30 213 |
| FUSDU26 | 3.63 750 970 | +1.46% LOP: 16 685 |
| FUSDZ26 | 3.62 314 398 | +1.30% LOP: 519 |
| FW20 | 3410.00 2 527 425 480 | -0.90% LOP: 57 020 |
| FW20H2620 | 3410.00 2 475 505 408 | -0.90% LOP: 55 203 |
| FW20M2620 | 3405.00 46 004 100 | -0.58% LOP: 1 323 |
| FW20U2620 | 3370.00 4 233 560 | -1.00% LOP: 305 |
| FW20Z2620 | 3380.00 1 818 340 | -0.94% LOP: 188 |
| FW40H26 | 8832.00 15 052 540 | -1.21% LOP: 2 907 |
| FW40M26 | 8859.00 970 240 | -0.94% LOP: 83 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 91.20 516 476 | +1.98% LOP: 3 117 |
| FXTBM26 | 89.00 26 727 | +1.12% LOP: 42 |
| FXTBU26 | 89.00 8 900 | +2.46% LOP: 37 |
| FZABH26 | 21.58 269 975 | -3.35% LOP: 867 |
| FZABM26 | 22.15 17 606 | -1.12% LOP: 110 |
| FZABU26 | 22.61 45 239 | +1.30% LOP: 61 |