| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 121.80 1 218 | -1.46% LOP: 186 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 220.00 22 000 | 0.00% LOP: 8 |
| FACPZ26 | 223.80 22 380 | -0.18% LOP: 64 |
| FALEH27 | 51.62 15 566 | +1.77% LOP: 25 |
| FALEM27 | 52.57 10 512 | +1.27% LOP: 6 |
| FALEZ26 | 51.50 134 307 | -0.58% LOP: 24 043 |
| FALRH27 | 130.10 26 241 | -0.72% LOP: 16 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 138.60 96 384 | +2.28% LOP: 99 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 31.20 6 240 | +0.65% LOP: 455 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 191.00 77 038 | -1.15% LOP: 233 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.323 19 323 | 0.00% LOP: 24 |
| FATTZ26 | 19.50 19 227 | +2.15% LOP: 834 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 29069.00 58 138 | 0.00% |
| FBDXH27 | 701.00 7 010 | +0.14% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 705.00 21 202 | -0.70% LOP: 140 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 267.78 133 779 | +2.79% LOP: 175 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 263.22 1 189 159 | -0.30% LOP: 7 538 |
| FCHFH27 | 4.78 9 557 | +0.46% LOP: 7 305 |
| FCHFM27 | 4.81 14 441 | -0.73% LOP: 8 711 |
| FCHFU27 | 4.8920 978 300 | +0.56% LOP: 2 302 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.73 302 662 | +0.49% LOP: 3 418 |
| FCPSH27 | 17.65 1 765 | +2.08% LOP: 419 |
| FCPSM27 | 16.581 1 658 | -0.22% LOP: 4 |
| FCPSZ26 | 17.54 1 207 923 | +2.27% LOP: 21 701 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 161.82 16 182 | +1.14% LOP: 16 |
| FDNPH27 | 34.65 48 510 | 0.00% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 34.00 84 522 | -0.24% LOP: 17 682 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 235.61 47 122 | +1.89% LOP: 5 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 10.087 1 009 | 0.00% LOP: 16 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 775.29 23 126 | 0.00% LOP: 17 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.62 21 624 | +0.53% LOP: 67 |
| FEUHH27 | 5.11 30 660 | -5.02% LOP: 8 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.11 20 425 | -0.20% LOP: 469 |
| FEURH27 | 4.41 88 281 | +0.08% LOP: 5 589 |
| FEURM27 | 4.41 8 823 | -0.34% LOP: 6 242 |
| FEURU27 | 4.4300 13 300 | -0.19% LOP: 1 240 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.39 952 033 | +0.21% LOP: 75 131 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.14 5 145 | +0.09% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.176 155 274 | +0.00% LOP: 90 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.18 31 061 | +0.44% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 98.48 9 848 | -1.13% LOP: 111 |
| FINGH27 | 458.00 90 200 | -2.51% |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 32.50 6 405 | +1.17% LOP: 112 |
| FJSWM27 | 31.990 6 398 | -0.96% LOP: 8 |
| FJSWZ26 | 31.99 267 197 | +0.58% LOP: 4 357 |
| FKGHH27 | 349.83 69 860 | +1.11% LOP: 50 |
| FKGHM27 | 353.73 70 744 | +2.10% LOP: 19 |
| FKGHZ26 | 342.23 9 086 492 | -0.91% LOP: 1 947 |
| FKRUH27 | 384.83 76 966 | 0.00% LOP: 25 |
| FKRUM27 | 393.62 15 745 | +7.58% LOP: 4 |
| FKRUZ26 | 387.00 15 426 | +0.78% LOP: 244 |
| FKTYH27 | 1318.59 26 372 | 0.00% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1294.00 155 520 | +0.94% LOP: 1 079 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 24602.00 150 842 | -0.40% LOP: 120 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.39 20 874 | -1.70% LOP: 262 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.030 31 919 | -0.25% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1498.00 120 272 | +0.81% LOP: 277 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 93.49 1 001 227 | +4.61% LOP: 7 950 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.00 207 427 | +0.51% LOP: 124 |
| FOPLH27 | 15.580 31 160 | 0.00% LOP: 2 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.47 1 497 867 | +0.23% LOP: 1 489 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 45.10 113 039 | +0.47% LOP: 598 |
| FPEOH27 | 285.88 56 978 | 0.00% LOP: 25 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 277.00 472 582 | -0.65% LOP: 2 502 |
| FPGEH27 | 14.28 14 277 | -9.13% LOP: 18 |
| FPGEM27 | 15.580 172 455 | -0.20% LOP: 6 |
| FPGEZ26 | 15.52 1 343 749 | -0.29% LOP: 2 175 |
| FPKNH27 | 152.26 76 306 | +0.17% LOP: 41 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 151.90 1 534 787 | +0.73% LOP: 2 500 |
| FPKOH27 | 124.69 12 469 | +0.76% LOP: 54 |
| FPKOM27 | 124.70 24 840 | +2.45% LOP: 10 |
| FPKOZ26 | 123.40 1 553 152 | -0.03% LOP: 7 129 |
| FPKPH27 | 10.48 10 480 | -2.96% LOP: 22 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.67 18 231 | 0.00% LOP: 156 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.35 44 489 | 0.00% LOP: 90 |
| FPZUH27 | 73.68 36 646 | +2.19% LOP: 54 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 72.60 421 897 | +0.17% LOP: 669 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.62% LOP: 49 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 100.05 35 112 | -1.43% LOP: 257 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.28 37 232 | -0.97% LOP: 388 |
| FUSDH27 | 3.91 46 899 | +0.74% LOP: 13 142 |
| FUSDM27 | 3.88 213 911 | -0.70% LOP: 21 168 |
| FUSDU27 | 3.9074 195 370 | +0.62% LOP: 441 |
| FUSDV26 | 3.88 3 882 | -0.69% LOP: 47 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.91 6 458 113 | +0.77% LOP: 351 435 |
| FW20H2720 | 4290.00 12 882 560 | -0.19% LOP: 1 137 |
| FW20M2720 | 4270.00 1 283 400 | -0.16% LOP: 468 |
| FW20U2720 | 4265.00 2 735 540 | -0.35% LOP: 128 |
| FW20Z2620 | 4245.00 1 021 108 100 | -0.26% LOP: 77 171 |
| FW40H27 | 10892.00 217 840 | +0.16% LOP: 38 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10744.00 4 307 410 | -0.42% LOP: 3 906 |
| FXTBH27 | 157.22 141 593 | +12.04% LOP: 70 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 139.20 477 371 | -0.18% LOP: 697 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 31.70 3 170 | 0.00% LOP: 96 |