| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| F11BM27 | 119.41 19 182 | -5.69% LOP: 7 |
| F11BZ26 | 120.00 1 200 | +0.42% LOP: 185 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 218.50 1 051 247 | -1.97% LOP: 47 |
| FALEH27 | 51.20 10 297 | -0.78% LOP: 23 |
| FALEM27 | 51.99 5 199 | +2.95% LOP: 3 |
| FALEZ26 | 50.78 691 459 | +0.38% LOP: 23 967 |
| FALRH27 | 141.19 14 119 | -0.51% LOP: 16 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 138.90 69 635 | +0.51% LOP: 89 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 30.00 15 000 | 0.00% LOP: 547 |
| FASBH27 | 188.00 148 400 | +3.50% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 183.00 534 483 | +2.41% LOP: 209 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FATTM27 | 19.350 19 580 | -3.10% LOP: 14 |
| FATTZ26 | 19.33 61 632 | +0.70% LOP: 835 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 676.90 27 142 | +0.73% LOP: 125 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 254.83 76 772 | +0.43% LOP: 166 |
| FCDRM27 | 255.50 76 650 | -0.36% LOP: 4 |
| FCDRZ26 | 253.06 4 547 268 | +0.52% LOP: 7 443 |
| FCHFH27 | 4.70 28 219 | -0.28% LOP: 9 207 |
| FCHFM27 | 4.75 14 278 | -0.27% LOP: 8 674 |
| FCHFU27 | 4.8110 240 550 | -0.27% LOP: 781 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.65 1 943 036 | -0.37% LOP: 4 902 |
| FCPSH27 | 16.41 31 187 | -0.76% LOP: 417 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FCPSZ26 | 16.18 341 451 | -0.37% LOP: 20 645 |
| FDIAH27 | 160.45 80 225 | 0.00% LOP: 5 |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 162.05 97 276 | -2.08% LOP: 15 |
| FDNPH27 | 36.20 3 620 | +1.97% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FDNPZ26 | 35.44 325 746 | -0.45% LOP: 17 437 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 234.00 138 300 | +2.67% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 803.80 16 088 | +1.75% LOP: 19 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 21.38 213 799 | +5.08% LOP: 60 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHM27 | 0.0000 | 0.00% |
| FEUHZ26 | 5.29 36 384 | -0.06% LOP: 436 |
| FEURH27 | 4.39 13 186 | -0.20% LOP: 5 592 |
| FEURM27 | 4.41 4 413 | -0.14% LOP: 6 230 |
| FEURU27 | 4.4286 4 429 | -0.16% LOP: 412 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.38 437 687 | -0.17% LOP: 75 582 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 29675.00 59 350 | +0.23% LOP: 1 |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FGBPU27 | 5.103 51 025 | +0.20% LOP: 20 |
| FGBPV26 | 5.113 5 113 | +0.32% LOP: 2 |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.11 66 358 | +0.33% LOP: 178 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 99.50 20 000 | -0.40% LOP: 101 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 472.00 47 200 | -1.67% LOP: 7 |
| FJSWH27 | 32.80 121 587 | +1.10% LOP: 114 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FJSWZ26 | 32.48 859 141 | +0.40% LOP: 4 235 |
| FKGHH27 | 334.00 166 000 | +2.14% LOP: 45 |
| FKGHM27 | 330.00 33 000 | -0.60% LOP: 10 |
| FKGHZ26 | 331.40 22 533 342 | +1.72% LOP: 1 871 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FKRUZ26 | 384.54 30 785 | +0.14% LOP: 209 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1290.00 25 800 | +0.86% LOP: 972 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 24500.00 175 593 | +0.08% LOP: 132 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 26.10 43 885 | +2.56% LOP: 220 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1490.00 89 031 | +1.71% LOP: 254 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 86.90 3 029 420 | -2.88% LOP: 7 733 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 23.35 23 350 | -0.21% LOP: 101 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FOPLZ26 | 14.24 440 413 | +7.90% LOP: 135 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FPCOM27 | 0.0000 | 0.00% |
| FPCOZ26 | 45.58 200 839 | +2.47% LOP: 561 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPEOZ26 | 282.98 1 832 546 | +2.24% LOP: 2 512 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FPGEM27 | 15.0400 15 040 | +4.05% LOP: 1 |
| FPGEZ26 | 15.04 6 230 259 | +5.12% LOP: 2 529 |
| FPKNH27 | 148.00 45 100 | -3.27% LOP: 34 |
| FPKNM27 | 147.33 14 733 | +1.43% LOP: 9 |
| FPKNZ26 | 148.11 1 769 097 | +0.76% LOP: 2 183 |
| FPKOH27 | 125.45 125 496 | +0.91% LOP: 46 |
| FPKOM27 | 124.42 37 398 | +0.08% LOP: 8 |
| FPKOZ26 | 125.70 4 796 149 | +1.64% LOP: 7 184 |
| FPKPH27 | 10.48 10 480 | -5.96% LOP: 22 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.32 6 146 | -1.48% LOP: 151 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.30 7 300 | -0.68% LOP: 88 |
| FPZUH27 | 74.47 22 249 | +0.64% LOP: 51 |
| FPZUM27 | 73.42 7 342 | -1.61% LOP: 4 |
| FPZUZ26 | 72.60 326 822 | +0.15% LOP: 580 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 102.49 34 494 | +1.17% LOP: 276 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.30 519 179 | +2.20% LOP: 359 |
| FUSDH27 | 3.83 138 162 | -0.41% LOP: 13 105 |
| FUSDM27 | 3.84 42 240 | -0.30% LOP: 22 121 |
| FUSDU27 | 3.8400 1 346 970 | -0.15% LOP: 346 |
| FUSDV26 | 3.84 3 843 | -0.28% LOP: 60 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FUSDZ26 | 3.84 7 114 430 | -0.44% LOP: 348 211 |
| FW20 | 4234.00 1 365 098 000 | +1.17% LOP: 70 403 |
| FW20H2720 | 4276.00 22 666 400 | +1.26% LOP: 1 155 |
| FW20M2720 | 4253.00 2 628 400 | +1.07% LOP: 518 |
| FW20U2720 | 4247.00 1 865 080 | +1.05% LOP: 96 |
| FW20Z2620 | 4234.00 1 337 938 120 | +1.17% LOP: 68 634 |
| FW40H27 | 10719.00 321 230 | +0.18% LOP: 42 |
| FW40M27 | 10780.00 322 990 | +0.38% LOP: 6 |
| FW40Z26 | 10639.00 4 153 970 | +0.84% LOP: 3 940 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 153.40 834 754 | +0.23% LOP: 556 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 43 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.64 3 164 | -0.56% LOP: 96 |