| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 139.50 2 804 | -2.41% LOP: 283 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 175.11 667 392 | -1.64% LOP: 294 |
| FACPM26 | 178.66 35 753 | -0.74% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 28.38 593 113 | +0.18% LOP: 17 407 |
| FALEM26 | 28.60 11 470 | +1.71% LOP: 23 |
| FALEU26 | 28.77 5 753 | -3.51% LOP: 12 |
| FALRH26 | 121.20 796 975 | -2.40% LOP: 233 |
| FALRM26 | 119.00 35 650 | -2.46% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.50 3 500 | -0.91% LOP: 57 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 40.98 70 438 | +9.02% LOP: 141 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.33 81 515 | +0.06% LOP: 379 |
| FATTM26 | 17.20 3 440 | +1.59% LOP: 42 |
| FATTU26 | 17.43 17 482 | +2.08% LOP: 19 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 781.00 31 150 | +0.13% LOP: 2 159 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 240.50 3 139 944 | -1.13% LOP: 4 916 |
| FCDRM26 | 243.00 340 875 | -0.57% LOP: 63 |
| FCDRU26 | 246.69 24 669 | -2.73% LOP: 7 |
| FCHFH26 | 4.63 46 341 | -0.00% LOP: 993 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 18 705 | +0.02% LOP: 3 595 |
| FCHFU26 | 4.72 4 716 | -0.18% LOP: 3 402 |
| FCHFZ26 | 4.76 9 518 | +0.03% LOP: 4 332 |
| FCPSH26 | 12.62 220 164 | -1.64% LOP: 20 667 |
| FCPSM26 | 12.95 14 234 | -1.89% LOP: 1 487 |
| FCPSU26 | 13.30 2 646 | +1.45% LOP: 398 |
| FDIAH26 | 180.41 18 041 | +0.15% LOP: 45 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 41.55 2 390 458 | -0.12% LOP: 2 575 |
| FDNPM26 | 41.14 65 698 | -1.81% LOP: 66 |
| FDNPU26 | 41.168 45 285 | +3.49% LOP: 11 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 13.14 1 344 | +0.37% LOP: 139 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 22.81 69 057 | -2.77% LOP: 11 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.61 13 105 | -0.17% LOP: 76 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURH26 | 4.22 5 960 966 | -0.04% LOP: 61 681 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.23 80 598 | -0.14% LOP: 9 109 |
| FEURU26 | 4.25 51 137 | -0.27% LOP: 5 370 |
| FEURZ26 | 4.27 46 971 | -0.11% LOP: 8 467 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.84 58 043 | +0.16% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.84 4 839 | +0.23% LOP: 143 |
| FGBPU26 | 4.84 1 447 446 | +0.14% LOP: 135 |
| FGBPZ26 | 4.83 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.20 46 915 | +1.30% LOP: 88 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 407.52 122 607 | -0.69% LOP: 11 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 26.40 713 816 | 0.00% LOP: 4 089 |
| FJSWM26 | 26.70 2 670 | +0.75% LOP: 201 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 321.90 63 259 964 | +1.83% LOP: 2 137 |
| FKGHM26 | 322.87 1 119 621 | +1.53% LOP: 486 |
| FKGHU26 | 324.33 96 233 | +1.67% LOP: 93 |
| FKRUH26 | 461.99 114 824 | -0.43% LOP: 331 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1079.00 32 246 | +2.27% LOP: 62 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20484.82 163 248 | +0.71% LOP: 834 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.50 44 495 | -2.06% LOP: 233 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.01 4 684 | -0.30% LOP: 35 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1045.00 177 580 | -2.22% LOP: 261 |
| FMBKM26 | 1084.00 10 840 | +3.24% LOP: 61 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 113.60 4 116 705 | -5.44% LOP: 7 767 |
| FMDVM26 | 115.30 312 413 | -4.90% LOP: 164 |
| FMDVU26 | 115.00 46 112 | -2.01% LOP: 17 |
| FMILH26 | 17.24 121 382 | -1.28% LOP: 57 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.50 134 667 | +1.20% LOP: 156 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.05 104 940 | -1.19% LOP: 1 339 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 231.50 4 875 330 | -1.31% LOP: 553 |
| FPEOM26 | 219.00 130 700 | -1.79% LOP: 26 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.40 742 184 | +0.79% LOP: 635 |
| FPGEM26 | 10.661 31 685 | +0.24% LOP: 28 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 113.45 5 233 858 | +0.40% LOP: 1 851 |
| FPKNM26 | 113.78 113 626 | -0.28% LOP: 200 |
| FPKNU26 | 109.82 33 162 | +1.69% LOP: 66 |
| FPKOH26 | 91.69 5 749 751 | -1.46% LOP: 1 462 |
| FPKOM26 | 92.98 186 571 | -1.40% LOP: 143 |
| FPKOU26 | 88.00 17 611 | -1.46% LOP: 56 |
| FPKPH26 | 13.20 18 660 | -0.30% LOP: 334 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.83 223 473 | +5.89% LOP: 130 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 68.75 1 884 512 | -1.67% LOP: 845 |
| FPZUM26 | 68.52 20 742 | -3.22% LOP: 32 |
| FPZUU26 | 70.01 7 001 | +1.29% LOP: 27 |
| FSPLH26 | 611.20 24 448 | +1.48% LOP: 61 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.25 4 112 | -0.14% LOP: 481 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.12 937 238 | +0.56% LOP: 532 |
| FTPEM26 | 11.52 11 524 | +1.44% LOP: 4 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FUSDH26 | 3.58 30 313 190 | +0.10% LOP: 299 271 |
| FUSDJ26 | 3.57 71 340 | -0.46% LOP: 40 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.58 254 158 | +0.06% LOP: 29 913 |
| FUSDU26 | 3.58 3 584 | +0.11% LOP: 16 809 |
| FUSDZ26 | 3.59 3 590 | +0.03% LOP: 411 |
| FW20 | 3430.00 1 950 678 160 | -0.55% LOP: 57 767 |
| FW20H2620 | 3430.00 1 919 140 096 | -0.55% LOP: 56 034 |
| FW20M2620 | 3416.00 26 723 960 | -0.58% LOP: 1 270 |
| FW20U2620 | 3387.00 1 152 500 | -0.53% LOP: 295 |
| FW20Z2620 | 3397.00 3 730 220 | -0.38% LOP: 169 |
| FW40H26 | 8860.00 13 777 950 | -0.91% LOP: 2 848 |
| FW40M26 | 8800.00 618 590 | -1.73% LOP: 68 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 87.00 70 525 | -3.31% LOP: 3 113 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FXTBU26 | 86.89 51 961 | -0.02% LOP: 36 |
| FZABH26 | 22.15 37 649 | +0.18% LOP: 870 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 22.61 45 239 | +1.30% LOP: 61 |