| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.00 13 200 | +0.17% LOP: 208 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 249.70 125 422 | -1.30% LOP: 78 |
| FALEH27 | 59.49 53 198 | +0.83% LOP: 37 |
| FALEM27 | 60.01 11 996 | +5.19% LOP: 10 |
| FALEZ26 | 58.79 1 605 209 | -0.76% LOP: 23 555 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 136.59 294 680 | +3.13% LOP: 143 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.30 19 630 | +1.07% LOP: 707 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 165.00 726 742 | +2.03% LOP: 487 |
| FATTH27 | 18.35 9 176 | +0.22% LOP: 107 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.13 180 993 | +1.12% LOP: 1 017 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 748.60 280 831 | +1.99% LOP: 121 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1052.99 21 140 | +1.74% LOP: 54 |
| FCDRH27 | 275.00 27 500 | 0.00% LOP: 189 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCDRZ26 | 274.30 2 335 829 | +0.63% LOP: 7 806 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.84 24 218 | -0.02% LOP: 3 109 |
| FCHFM27 | 4.89 2 480 377 | -0.07% LOP: 7 356 |
| FCHFU27 | 4.95 4 945 | -0.11% LOP: 2 641 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.79 110 220 | -0.02% LOP: 2 470 |
| FCPSH27 | 18.10 3 640 | -0.55% LOP: 608 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.88 459 395 | -0.66% LOP: 26 269 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 152.65 45 625 | -1.20% LOP: 31 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.82 1 008 980 | -1.70% LOP: 17 534 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 707.75 247 086 | -8.95% LOP: 35 |
| FEBPZ26 | 755.00 30 074 | +0.47% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.06 239 082 | +0.46% LOP: 107 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.22 25 850 | -0.57% LOP: 537 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.42 61 937 | -0.12% LOP: 5 603 |
| FEURM27 | 4.45 8 889 | +0.02% LOP: 6 223 |
| FEURU27 | 4.46 53 556 | +0.10% LOP: 1 368 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 374 761 | -0.17% LOP: 74 822 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.25 52 504 | +0.07% LOP: 170 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.23 131 490 | -0.45% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 109.50 109 175 | +3.20% LOP: 102 |
| FINGH27 | 457.00 92 500 | -1.36% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 442.10 44 210 | -1.32% LOP: 6 |
| FJSWH27 | 30.01 20 957 | -2.24% LOP: 114 |
| FJSWM27 | 29.50 2 950 | -1.67% LOP: 16 |
| FJSWZ26 | 29.45 594 058 | -1.07% LOP: 4 468 |
| FKGHH27 | 308.00 153 008 | +0.98% LOP: 62 |
| FKGHM27 | 310.00 31 000 | +0.72% LOP: 19 |
| FKGHZ26 | 307.70 23 953 217 | +1.89% LOP: 2 626 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 359.70 57 563 | -0.05% LOP: 385 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1253.00 302 472 | -0.55% LOP: 1 631 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26740.00 545 521 | -0.74% LOP: 235 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.78 54 111 | -0.08% LOP: 358 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.60 1 705 | +2.38% LOP: 55 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1475.00 492 029 | +3.04% LOP: 269 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 100.44 1 257 224 | +1.05% LOP: 8 194 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.68 719 541 | +6.03% LOP: 135 |
| FOPLH27 | 16.500 16 500 | +1.91% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.72 3 621 635 | +5.16% LOP: 2 160 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 49.10 93 052 | +0.24% LOP: 641 |
| FPEOH27 | 258.00 77 824 | -0.82% LOP: 23 |
| FPEOM27 | 280.70 55 224 | +6.87% LOP: 6 |
| FPEOZ26 | 263.22 1 051 567 | +1.68% LOP: 2 433 |
| FPGEH27 | 17.12 17 120 | +3.38% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.40 1 256 652 | -1.20% LOP: 813 |
| FPKNH27 | 155.40 46 480 | -0.38% LOP: 77 |
| FPKNM27 | 152.81 15 281 | -2.11% LOP: 16 |
| FPKNZ26 | 154.03 3 457 310 | -0.50% LOP: 3 128 |
| FPKOH27 | 116.10 103 232 | +2.09% LOP: 55 |
| FPKOM27 | 117.82 34 966 | +2.90% LOP: 20 |
| FPKOZ26 | 115.76 6 103 114 | +2.94% LOP: 6 812 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.20 1 020 | -0.05% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.86 101 510 | +4.99% LOP: 96 |
| FPZUH27 | 74.30 7 430 | +0.13% LOP: 60 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 73.41 624 385 | +0.14% LOP: 759 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 94.93 1 899 | +0.68% LOP: 224 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.37 2 554 716 | -0.95% LOP: 2 809 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.94 731 039 | +0.14% LOP: 14 178 |
| FUSDM27 | 3.94 157 800 | +0.12% LOP: 21 388 |
| FUSDU27 | 3.95 690 913 | +0.32% LOP: 875 |
| FUSDX26 | 3.93 8 741 600 | +0.61% LOP: 30 |
| FUSDZ26 | 3.94 19 761 517 | +0.15% LOP: 348 608 |
| FW20H2720 | 4309.00 30 064 020 | +1.03% LOP: 1 431 |
| FW20M2720 | 4288.00 1 363 640 | +0.94% LOP: 412 |
| FW20U2720 | 4275.00 4 155 680 | +0.92% LOP: 133 |
| FW20Z2620 | 4264.00 2 007 017 360 | +0.99% LOP: 72 083 |
| FW40H27 | 11045.00 2 091 930 | +1.75% LOP: 93 |
| FW40M27 | 11040.00 331 080 | +1.94% LOP: 7 |
| FW40Z26 | 10901.00 26 722 310 | +0.36% LOP: 3 816 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 141.00 723 921 | -0.73% LOP: 806 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.88 38 134 | +0.37% LOP: 144 |