| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 128.50 20 612 | -0.39% LOP: 307 |
| F11BZ26 | 131.20 2 624 | -0.23% LOP: 53 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 226.46 22 646 | +2.94% LOP: 70 |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 46.90 2 195 258 | +4.22% LOP: 9 721 |
| FALEZ26 | 47.25 448 186 | +3.44% LOP: 15 295 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 132.42 39 642 | +1.01% LOP: 140 |
| FALRZ26 | 132.55 52 968 | +2.99% LOP: 7 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 29.70 29 745 | -0.83% LOP: 210 |
| FAPRZ26 | 30.65 18 400 | -0.49% LOP: 304 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 155.26 77 333 | +1.95% LOP: 246 |
| FASBZ26 | 155.00 93 578 | +1.97% LOP: 105 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FATTU26 | 20.41 8 156 | +0.59% LOP: 591 |
| FATTZ26 | 20.59 31 096 | -1.01% LOP: 451 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXU26 | 706.50 112 546 | +0.64% LOP: 107 |
| FBDXZ26 | 707.00 7 070 | +0.28% LOP: 12 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 890.40 26 784 | +0.33% LOP: 22 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 245.78 122 890 | +1.56% LOP: 124 |
| FCDRU26 | 239.30 6 161 935 | +0.69% LOP: 3 079 |
| FCDRZ26 | 242.87 4 596 657 | +0.82% LOP: 5 392 |
| FCHFH27 | 4.70 244 532 | +0.32% LOP: 8 852 |
| FCHFM27 | 4.75 76 052 | +0.44% LOP: 8 582 |
| FCHFU26 | 4.61 32 269 | -0.00% LOP: 110 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 9 314 | -0.15% LOP: 5 442 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FCPSU26 | 16.62 1 600 644 | +0.67% LOP: 12 927 |
| FCPSZ26 | 16.93 1 446 549 | +0.90% LOP: 6 371 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 164.00 32 800 | +1.51% LOP: 14 |
| FDIAZ26 | 164.00 16 400 | +0.60% LOP: 8 |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FDNPU26 | 36.00 370 542 | +0.66% LOP: 1 706 |
| FDNPZ26 | 36.45 101 945 | +0.79% LOP: 22 362 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 748.29 119 802 | +0.63% LOP: 38 |
| FEBPZ26 | 752.54 30 546 | +0.74% LOP: 8 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.20 20 200 | +1.76% LOP: 35 |
| FENAZ26 | 20.40 20 400 | +1.49% LOP: 25 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHU26 | 5.46 10 905 | +0.61% LOP: 196 |
| FEUHZ26 | 5.54 221 270 | +1.65% LOP: 277 |
| FEURH27 | 4.38 43 756 | +0.04% LOP: 5 549 |
| FEURM27 | 4.40 224 319 | +0.11% LOP: 1 074 |
| FEURU26 | 4.44 6 045 011 | +1.92% LOP: 13 635 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.37 6 622 264 | +0.14% LOP: 67 437 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.08 5 084 | +0.23% LOP: 161 |
| FGBPM27 | 5.08 50 827 | +0.16% LOP: 120 |
| FGBPU26 | 5.07 45 658 | -0.07% LOP: 32 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.09 10 170 | +0.29% LOP: 170 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 96.69 9 669 | +3.38% LOP: 83 |
| FGPWU26 | 94.00 9 400 | -0.21% LOP: 122 |
| FGPWZ26 | 95.86 76 178 | +4.94% LOP: 61 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 443.00 177 000 | -0.42% LOP: 3 |
| FINGZ26 | 440.00 176 200 | -3.93% LOP: 5 |
| FJSWH27 | 39.46 11 738 | +4.87% LOP: 98 |
| FJSWU26 | 38.79 653 137 | +2.28% LOP: 2 250 |
| FJSWZ26 | 39.01 644 608 | +1.85% LOP: 1 944 |
| FKGHH27 | 334.80 67 148 | +0.58% LOP: 17 |
| FKGHU26 | 338.80 11 977 007 | +1.74% LOP: 1 971 |
| FKGHZ26 | 340.50 3 405 298 | +1.64% LOP: 639 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 380.00 45 604 | -0.52% LOP: 350 |
| FKRUZ26 | 387.30 27 147 | -1.15% LOP: 87 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYU26 | 1233.00 73 958 | +0.82% LOP: 94 |
| FKTYZ26 | 1257.00 701 105 | +0.88% LOP: 648 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21721.00 89 157 | +1.03% LOP: 854 |
| FLPPZ26 | 21399.00 109 505 | -0.93% LOP: 66 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 27.20 96 777 | +5.71% LOP: 362 |
| FLWBZ26 | 28.00 36 137 | +7.69% LOP: 49 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1444.00 288 926 | +0.73% LOP: 257 |
| FMBKZ26 | 1420.01 556 283 | -1.93% LOP: 115 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FMDVU26 | 86.94 673 969 | +0.71% LOP: 1 938 |
| FMDVZ26 | 87.76 618 958 | +0.30% LOP: 5 986 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.35 576 561 | +0.71% LOP: 83 |
| FMILZ26 | 22.03 463 342 | -2.31% LOP: 64 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.68 13 681 | -1.21% LOP: 229 |
| FOPLZ26 | 14.00 70 038 | -0.91% LOP: 64 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 41.70 145 960 | +0.75% LOP: 400 |
| FPCOZ26 | 41.80 103 771 | -0.95% LOP: 83 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FPEOU26 | 270.50 432 135 | +1.08% LOP: 295 |
| FPEOZ26 | 270.99 108 374 | +0.74% LOP: 2 262 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEU26 | 14.00 3 300 151 | +2.20% LOP: 1 353 |
| FPGEZ26 | 14.25 1 250 343 | +2.15% LOP: 699 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FPKNU26 | 156.99 1 904 305 | +0.44% LOP: 1 701 |
| FPKNZ26 | 157.67 1 365 491 | +0.75% LOP: 1 322 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FPKOU26 | 121.38 2 490 901 | +0.69% LOP: 1 129 |
| FPKOZ26 | 121.94 1 980 514 | +0.84% LOP: 6 067 |
| FPKPH27 | 10.74 9 691 | -0.39% LOP: 11 |
| FPKPU26 | 10.17 5 085 | -0.59% LOP: 135 |
| FPKPZ26 | 10.64 5 320 | +0.85% LOP: 74 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.95 20 797 | +0.77% LOP: 74 |
| FPXMZ26 | 7.15 64 393 | +0.45% LOP: 45 |
| FPZUH27 | 74.32 7 432 | +1.23% LOP: 47 |
| FPZUU26 | 73.50 635 690 | +2.07% LOP: 1 802 |
| FPZUZ26 | 74.15 471 268 | +2.40% LOP: 310 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 99.80 1 996 | -0.50% LOP: 101 |
| FTENZ26 | 103.90 12 374 | -0.48% LOP: 170 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.26 313 079 | +1.56% LOP: 272 |
| FTPEZ26 | 9.24 269 029 | +1.92% LOP: 101 |
| FUSDH27 | 3.80 45 557 | +0.64% LOP: 10 340 |
| FUSDM27 | 3.80 98 614 | +0.76% LOP: 22 164 |
| FUSDU26 | 3.80 22 659 179 | +0.68% LOP: 72 174 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.80 5 367 513 | +0.72% LOP: 328 451 |
| FW20 | 4166.00 1 038 343 960 | +0.94% LOP: 81 647 |
| FW20H2720 | 4198.00 2 929 860 | +1.01% LOP: 813 |
| FW20M2720 | 4188.00 1 171 960 | +0.92% LOP: 530 |
| FW20U2620 | 4122.00 442 898 760 | +1.05% LOP: 32 587 |
| FW20Z2620 | 4166.00 591 343 380 | +0.94% LOP: 47 717 |
| FW40H27 | 10459.00 313 430 | +0.56% LOP: 25 |
| FW40U26 | 10368.00 3 935 170 | +0.65% LOP: 1 059 |
| FW40Z26 | 10441.00 3 864 540 | +0.22% LOP: 3 278 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 144.72 375 278 | -0.98% LOP: 519 |
| FXTBZ26 | 146.98 73 458 | -0.96% LOP: 179 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.55 15 775 | +0.16% LOP: 1 520 |
| FZABZ26 | 31.23 3 123 | -1.17% LOP: 33 |