Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
F11BH26 | 212.88 4 258 | -0.98% LOP: 6 |
F11BU25 | 191.10 492 353 | -5.63% LOP: 587 |
F11BZ25 | 215.00 2 150 | -2.93% LOP: 27 |
FACPH26 | 223.00 44 505 | +8.78% LOP: 2 |
FACPU25 | 220.00 791 381 | -1.72% LOP: 173 |
FACPZ25 | 186.01 55 803 | -0.93% LOP: 35 |
FALEH26 | 32.330 65 580 | -0.30% |
FALEU25 | 35.69 1 013 269 | +0.32% LOP: 21 645 |
FALEZ25 | 35.71 3 571 | +2.91% LOP: 36 |
FALRH26 | 0.0000 | 0.00% |
FALRU25 | 103.25 225 526 | +2.28% LOP: 281 |
FALRZ25 | 103.80 41 520 | +1.47% LOP: 13 |
FAPRH26 | 0.0000 | 0.00% |
FAPRU25 | 21.30 10 530 | +1.43% LOP: 19 |
FAPRZ25 | 0.0000 | 0.00% |
FASBH26 | 0.0000 | 0.00% |
FASBU25 | 27.18 5 370 | +3.58% LOP: 10 |
FASBZ25 | 22.04 22 040 | -18.96% |
FATTH26 | 0.0000 | 0.00% |
FATTU25 | 23.08 2 308 | +1.18% LOP: 462 |
FATTZ25 | 23.05 2 305 | -7.05% LOP: 53 |
FBASH26 | 0.0000 | 0.00% |
FBASU25 | 0.0000 | 0.00% |
FBASZ25 | 15849.00 63 438 | +5.33% |
FBDXH26 | 538.40 218 632 | -2.06% LOP: 20 |
FBDXU25 | 545.69 189 193 | +0.18% LOP: 220 |
FBDXZ25 | 589.95 29 498 | +1.37% LOP: 25 |
FCARH26 | 0.0000 | 0.00% |
FCARU25 | 596.49 5 965 | +0.51% LOP: 9 |
FCARZ25 | 0.0000 | 0.00% |
FCCCH26 | 0.0000 | 0.00% |
FCCCU25 | 204.80 2 261 389 | +1.94% LOP: 2 230 |
FCCCZ25 | 188.00 38 600 | -2.50% LOP: 3 |
FCDRH26 | 272.06 27 206 | -4.91% LOP: 1 |
FCDRU25 | 271.99 2 725 367 | -1.41% LOP: 832 |
FCDRZ25 | 282.70 56 229 | +2.28% LOP: 17 |
FCHFH26 | 4.71 42 335 | +0.02% LOP: 4 171 |
FCHFM26 | 4.7632 19 053 | +0.14% LOP: 808 |
FCHFN25 | 4.55 159 180 | -0.01% LOP: 2 |
FCHFQ25 | 0.0000 | 0.00% |
FCHFU25 | 4.60 160 813 | +0.19% LOP: 1 727 |
FCHFZ25 | 4.65 23 248 | +0.06% LOP: 1 283 |
FCPSH26 | 17.492 5 268 | -0.68% LOP: 7 |
FCPSU25 | 17.10 91 813 | +0.58% LOP: 2 226 |
FCPSZ25 | 17.48 71 477 | +0.44% LOP: 403 |
FDIAH26 | 0.0000 | 0.00% |
FDIAU25 | 165.22 16 522 | -1.72% LOP: 1 |
FDIAZ25 | 0.0000 | 0.00% |
FDNPH26 | 555.90 55 590 | +7.92% LOP: 4 |
FDNPU25 | 546.00 3 405 365 | +3.21% LOP: 2 443 |
FDNPZ25 | 515.65 51 565 | +0.32% LOP: 13 |
FDOMH26 | 243.00 48 400 | +3.85% |
FDOMU25 | 236.27 71 061 | -1.96% LOP: 2 |
FDOMZ25 | 237.00 70 736 | -2.07% |
FEATH26 | 0.0000 | 0.00% |
FEATU25 | 15.999 9 580 | -0.01% LOP: 22 |
FEATZ25 | 0.0000 | 0.00% |
FENAH26 | 0.0000 | 0.00% |
FENAU25 | 19.98 19 980 | -1.57% LOP: 28 |
FENAZ25 | 17.385 17 385 | +0.39% LOP: 1 |
FEUHH26 | 0.0000 | 0.00% |
FEUHU25 | 8.48 42 430 | -0.47% LOP: 65 |
FEUHZ25 | 0.0000 | 0.00% |
FEURH26 | 4.31 99 498 | -0.38% LOP: 13 052 |
FEURM26 | 4.3521 4 352 | -0.07% LOP: 41 |
FEURN25 | 4.25 148 680 | -0.12% LOP: 109 |
FEURQ25 | 0.0000 | 0.00% |
FEURU25 | 4.27 3 369 658 | -0.04% LOP: 59 525 |
FEURZ25 | 4.29 8 589 | -0.12% LOP: 7 372 |
FFINH26 | 0.0000 | 0.00% |
FFINU25 | 18826.00 565 620 | -1.37% |
FFINZ25 | 0.0000 | 0.00% |
FGBPH26 | 4.96 9 918 | +0.20% LOP: 12 |
FGBPM26 | 4.9655 4 966 | +0.20% LOP: 2 |
FGBPN25 | 4.9185 14 760 | -0.44% LOP: 13 |
FGBPQ25 | 0.0000 | 0.00% |
FGBPU25 | 4.94 143 076 | +0.20% LOP: 544 |
FGBPZ25 | 4.95 59 292 | +0.29% LOP: 185 |
FGMSH26 | 0.0000 | 0.00% |
FGMSU25 | 17518.00 87 590 | +0.39% |
FGMSZ25 | 0.0000 | 0.00% |
FGPWH26 | 0.0000 | 0.00% |
FGPWU25 | 51.04 10 208 | +2.66% LOP: 26 |
FGPWZ25 | 50.40 9 980 | +2.62% LOP: 10 |
FINGH26 | 311.00 63 300 | -0.21% |
FINGU25 | 320.56 32 056 | -0.21% LOP: 15 |
FINGZ25 | 310.48 93 144 | +2.08% LOP: 3 |
FJSWH26 | 22.448 2 245 | -4.97% LOP: 11 |
FJSWU25 | 22.52 167 517 | -0.58% LOP: 4 281 |
FJSWZ25 | 22.54 18 065 | 0.00% LOP: 158 |
FKGHH26 | 136.50 13 650 | -1.01% LOP: 9 |
FKGHU25 | 131.50 19 705 096 | -1.57% LOP: 5 826 |
FKGHZ25 | 133.00 67 801 | -0.80% LOP: 17 |
FKRUH26 | 0.0000 | 0.00% |
FKRUU25 | 401.55 159 059 | +1.66% LOP: 238 |
FKRUZ25 | 401.00 40 100 | +1.46% LOP: 18 |
FKTYH26 | 0.0000 | 0.00% |
FKTYU25 | 870.20 26 106 | -0.04% LOP: 152 |
FKTYZ25 | 0.0000 | 0.00% |
FLPPH26 | 15300.00 15 300 | +3.07% LOP: 1 |
FLPPU25 | 14884.78 60 277 | +1.26% LOP: 378 |
FLPPZ25 | 14920.00 14 920 | +0.95% LOP: 51 |
FLWBH26 | 0.0000 | 0.00% |
FLWBU25 | 24.31 7 341 | -2.95% LOP: 52 |
FLWBZ25 | 25.28 2 528 | +1.12% LOP: 3 |
FMABH26 | 0.0000 | 0.00% |
FMABU25 | 10.142 1 014 | +0.40% LOP: 7 |
FMABZ25 | 0.0000 | 0.00% |
FMBKH26 | 0.0000 | 0.00% |
FMBKU25 | 790.40 87 220 | -0.80% LOP: 217 |
FMBKZ25 | 811.72 8 117 | +8.34% LOP: 9 |
FMILH26 | 14.400 100 007 | +7.74% LOP: 1 |
FMILU25 | 14.46 101 802 | -0.59% LOP: 162 |
FMILZ25 | 14.50 14 498 | +1.03% LOP: 8 |
FOPLH26 | 9.121 136 410 | -2.07% LOP: 25 |
FOPLU25 | 9.23 18 414 | +0.26% LOP: 43 |
FOPLZ25 | 8.990 89 900 | -2.42% LOP: 15 |
FPCOH26 | 20.347 10 174 | +2.98% LOP: 5 |
FPCOU25 | 21.56 563 801 | +0.94% LOP: 4 319 |
FPCOZ25 | 22.39 6 717 | +1.31% LOP: 42 |
FPEOH26 | 0.0000 | 0.00% |
FPEOU25 | 192.27 2 076 923 | +0.77% LOP: 706 |
FPEOZ25 | 193.59 19 359 | +1.63% LOP: 86 |
FPGEH26 | 0.0000 | 0.00% |
FPGEU25 | 11.90 4 448 134 | +3.97% LOP: 612 |
FPGEZ25 | 11.63 11 627 | -2.17% LOP: 5 |
FPKNH26 | 83.90 25 170 | +2.83% LOP: 34 |
FPKNU25 | 81.46 5 034 927 | +0.38% LOP: 7 180 |
FPKNZ25 | 82.40 57 877 | +0.37% LOP: 238 |
FPKOH26 | 75.88 30 144 | +1.92% LOP: 36 |
FPKOU25 | 74.65 3 575 542 | +1.34% LOP: 1 707 |
FPKOZ25 | 75.30 172 570 | +1.28% LOP: 116 |
FPKPH26 | 16.462 1 646 | -2.48% LOP: 2 |
FPKPU25 | 15.99 6 368 | +2.63% LOP: 140 |
FPKPZ25 | 16.09 1 609 | -1.20% LOP: 8 |
FPXMH26 | 0.0000 | 0.00% |
FPXMU25 | 4.6400 9 290 | -3.53% LOP: 25 |
FPXMZ25 | 0.0000 | 0.00% |
FPZUH26 | 59.39 5 939 | -0.18% LOP: 5 |
FPZUU25 | 61.61 761 610 | -1.71% LOP: 625 |
FPZUZ25 | 58.70 23 483 | -0.68% LOP: 51 |
FSPLH26 | 0.0000 | 0.00% |
FSPLU25 | 524.50 265 511 | +0.44% LOP: 77 |
FSPLZ25 | 0.0000 | 0.00% |
FSVEH26 | 0.0000 | 0.00% |
FSVEU25 | 0.0000 | 0.00% |
FSVEZ25 | 0.0000 | 0.00% |
FTENH26 | 87.17 8 717 | -0.95% LOP: 28 |
FTENU25 | 82.50 55 475 | -2.36% LOP: 642 |
FTENZ25 | 84.35 17 643 | -1.92% LOP: 206 |
FTPEH26 | 8.991 8 991 | +5.58% LOP: 2 |
FTPEU25 | 8.76 1 299 722 | +1.53% LOP: 932 |
FTPEZ25 | 8.76 8 755 | +5.48% LOP: 15 |
FUSDH26 | 3.64 396 690 | -0.16% LOP: 1 453 |
FUSDM26 | 3.6440 371 695 | -0.26% LOP: 6 287 |
FUSDN25 | 3.62 94 172 | -0.21% LOP: 455 |
FUSDQ25 | 3.62 43 469 | +0.50% LOP: 117 |
FUSDU25 | 3.63 15 123 761 | -0.13% LOP: 271 976 |
FUSDZ25 | 3.63 79 866 | -0.23% LOP: 19 500 |
FW20 | 2875.00 920 282 120 | +0.17% LOP: 56 029 |
FW20H2620 | 2901.00 1 334 240 | +0.24% LOP: 385 |
FW20M2620 | 2901.00 754 460 | +0.31% LOP: 95 |
FW20U2520 | 2875.00 907 290 880 | +0.17% LOP: 55 043 |
FW20Z2520 | 2884.00 11 017 700 | +0.21% LOP: 504 |
FW40H26 | 8078.00 80 780 | +1.10% LOP: 4 |
FW40U25 | 8071.00 4 036 990 | -0.21% LOP: 2 802 |
FW40Z25 | 8178.00 326 950 | -0.11% LOP: 22 |
FXTBH26 | 85.23 8 523 | +0.33% LOP: 14 |
FXTBU25 | 73.20 199 263 | -0.04% LOP: 556 |
FXTBZ25 | 73.66 65 561 | +1.74% LOP: 109 |
FZABH26 | 22.004 22 004 | +2.91% LOP: 10 |
FZABU25 | 21.51 180 971 | +2.18% LOP: 553 |
FZABZ25 | 22.90 2 290 | +4.10% LOP: 22 |