| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 156.00 38 760 | +0.65% LOP: 372 |
| F11BU26 | 160.80 8 040 | -0.56% LOP: 42 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 182.30 219 052 | +0.45% LOP: 236 |
| FACPU26 | 165.22 16 522 | -3.38% LOP: 31 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FALEM26 | 29.95 935 067 | -0.17% LOP: 22 886 |
| FALEU26 | 30.01 3 001 | -2.06% LOP: 23 |
| FALEZ26 | 32.01 22 409 | +1.31% LOP: 31 |
| FALRM26 | 118.00 281 260 | +2.17% LOP: 185 |
| FALRU26 | 118.90 23 740 | +1.78% LOP: 13 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 22.78 2 278 | -2.36% LOP: 95 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 67.09 201 724 | -0.97% LOP: 238 |
| FASBU26 | 68.13 20 439 | +62.23% LOP: 3 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 19.73 321 091 | -0.21% LOP: 531 |
| FATTU26 | 19.58 1 958 | -2.72% LOP: 65 |
| FATTZ26 | 20.335 4 072 | -0.30% LOP: 12 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 631.37 69 469 | +0.70% LOP: 2 217 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 261.42 3 556 640 | -0.22% LOP: 5 034 |
| FCDRU26 | 265.30 52 838 | -1.84% LOP: 103 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.80 767 522 | +0.16% LOP: 4 885 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FCHFM26 | 4.65 111 457 | +0.12% LOP: 2 972 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 46 914 | +0.13% LOP: 3 650 |
| FCHFZ26 | 4.74 2 391 459 | +0.14% LOP: 6 070 |
| FCPSM26 | 16.01 610 628 | -0.29% LOP: 15 652 |
| FCPSU26 | 16.23 1 623 | -0.12% LOP: 747 |
| FCPSZ26 | 15.72 3 161 | +2.20% LOP: 12 |
| FDIAM26 | 158.03 94 372 | -0.30% LOP: 49 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 29.63 1 154 822 | -2.70% LOP: 26 871 |
| FDNPU26 | 30.16 6 066 | -4.11% LOP: 54 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FDOMM26 | 254.62 25 462 | -1.12% LOP: 5 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.60 8 476 | -5.82% LOP: 59 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 581.00 28 922 | +1.52% LOP: 112 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 21.35 127 828 | +3.43% LOP: 68 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 21.49 21 486 | -8.12% LOP: 20 |
| FEUHM26 | 5.56 153 415 | +1.05% LOP: 131 |
| FEUHU26 | 5.69 5 689 | -2.25% LOP: 12 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 12 899 | +0.16% LOP: 627 |
| FEURK26 | 4.24 317 835 | +0.13% LOP: 102 |
| FEURM26 | 4.25 1 970 671 | +0.17% LOP: 53 748 |
| FEURN26 | 4.2407 4 241 | -0.15% LOP: 20 |
| FEURU26 | 4.26 191 749 | +0.08% LOP: 5 270 |
| FEURZ26 | 4.28 47 110 | +0.25% LOP: 22 546 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 4 919 | +0.35% LOP: 40 |
| FGBPK26 | 4.90 9 812 | -0.48% LOP: 3 |
| FGBPM26 | 4.90 4 896 | +0.01% LOP: 147 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 82.95 33 225 | -0.60% LOP: 72 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.81 441 203 | +0.27% LOP: 4 109 |
| FJSWU26 | 29.29 17 556 | -0.72% LOP: 121 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 356.31 71 010 280 | +5.65% LOP: 1 942 |
| FKGHU26 | 356.37 449 252 | +5.72% LOP: 192 |
| FKGHZ26 | 356.51 35 651 | +5.73% LOP: 89 |
| FKRUM26 | 412.10 45 554 | -0.67% LOP: 364 |
| FKRUU26 | 429.66 12 898 | -0.74% LOP: 19 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1118.60 11 186 | -0.48% LOP: 80 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20660.00 846 687 | -3.11% LOP: 1 105 |
| FLPPU26 | 21092.00 21 514 | -0.52% LOP: 6 |
| FLPPZ26 | 20949.56 21 369 | -4.48% LOP: 3 |
| FLWBM26 | 24.40 4 845 | +1.11% LOP: 437 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1174.00 359 991 | +2.00% LOP: 338 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FMDVM26 | 76.55 1 449 744 | -2.21% LOP: 6 729 |
| FMDVU26 | 77.76 31 105 | -1.32% LOP: 308 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 18.20 54 514 | +0.28% LOP: 72 |
| FMILU26 | 18.93 113 505 | +0.58% LOP: 20 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 15.48 107 740 | +0.78% LOP: 75 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 31.80 190 647 | -0.44% LOP: 551 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 217.00 1 053 728 | +1.89% LOP: 635 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.77 583 199 | +1.81% LOP: 576 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 136.70 9 658 623 | +2.47% LOP: 3 025 |
| FPKNU26 | 137.55 423 170 | +3.03% LOP: 312 |
| FPKNZ26 | 131.59 13 159 | -0.60% LOP: 27 |
| FPKOM26 | 96.48 3 295 964 | +1.48% LOP: 1 224 |
| FPKOU26 | 92.04 64 118 | +1.03% LOP: 174 |
| FPKOZ26 | 91.00 27 300 | -1.30% LOP: 19 |
| FPKPM26 | 15.08 44 879 | +4.43% LOP: 78 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.39 49 242 | +0.87% LOP: 83 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.30 757 348 | +0.94% LOP: 804 |
| FPZUU26 | 64.37 25 705 | +0.89% LOP: 215 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 99.90 36 445 | +1.73% LOP: 275 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.59 742 365 | +1.84% LOP: 465 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.61 3 609 | +0.18% LOP: 228 |
| FUSDK26 | 3.59 107 790 | -0.19% LOP: 95 |
| FUSDM26 | 3.60 40 648 220 | +0.15% LOP: 324 684 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.60 86 464 | +0.11% LOP: 17 182 |
| FUSDZ26 | 3.60 57 680 | -0.02% LOP: 1 518 |
| FW20 | 3528.00 1 615 247 460 | +1.50% LOP: 56 441 |
| FW20H2720 | 3557.00 2 047 960 | +1.54% LOP: 363 |
| FW20M2620 | 3528.00 1 580 176 640 | +1.50% LOP: 55 066 |
| FW20U2620 | 3517.00 28 313 180 | +1.41% LOP: 745 |
| FW20Z2620 | 3536.00 4 850 820 | +1.84% LOP: 265 |
| FW40M26 | 9120.00 10 394 590 | +0.68% LOP: 3 152 |
| FW40U26 | 9026.00 1 804 490 | -1.78% LOP: 22 |
| FW40Z26 | 9124.00 182 740 | -0.96% LOP: 13 |
| FXTBM26 | 103.11 1 086 741 | +5.84% LOP: 1 465 |
| FXTBU26 | 103.50 41 150 | +0.98% LOP: 94 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FZABM26 | 23.10 121 941 | +0.26% LOP: 1 538 |
| FZABU26 | 23.25 93 000 | -3.12% LOP: 19 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |