Kontrakty terminowe Kurs Zmiana
F11BH22 423.00 4 230 +5.49% LOP: 256
F11BM22 445.55 26 721 +2.79% LOP: 65
F11BZ21 423.70 21 328 -3.10% LOP: 401
FACPH22 85.00 70 395 -1.68%
FACPM22 0.0000 0.00%
FACPZ21 98.45 38 639 +2.13% LOP: 72
FALEH22 47.19 14 277 -4.25% LOP: 25
FALEM22 46.556 4 656 -3.01% LOP: 9
FALEZ21 46.96 5 017 264 -3.77% LOP: 2 227
FALRH22 55.70 103 615 +3.15% LOP: 198
FALRM22 53.51 26 756 +3.15% LOP: 62
FALRZ21 56.14 1 313 883 +3.68% LOP: 1 111
FATTH22 30.34 6 068 -0.91% LOP: 21
FATTM22 29.71 29 713 -7.03% LOP: 16
FATTZ21 30.18 144 656 -0.07% LOP: 523
FBASH22 14470.00 144 700 -0.01% LOP: 5
FBASM22 15312.00 336 864 +5.14% LOP: 60
FBASZ21 14530.00 29 060 -0.48% LOP: 3
FBMLH22 9.93 8 933 -0.41% LOP: 41
FBMLM22 9.56 1 912 0.00% LOP: 11
FBMLZ21 9.32 2 789 +1.11% LOP: 118
FCCCH22 121.00 60 500 -4.32% LOP: 9
FCCCM22 0.0000 0.00%
FCCCZ21 125.00 436 189 +0.89% LOP: 811
FCDRH22 183.14 36 959 +1.55% LOP: 28
FCDRM22 184.57 55 457 +3.62% LOP: 15
FCDRZ21 182.40 3 673 924 -1.94% LOP: 1 245
FCHFF22 0.0000 0.00%
FCHFH22 4.35 13 048 -0.13% LOP: 567
FCHFM22 4.38 43 835 -0.12% LOP: 613
FCHFU22 4.40 4 399 -0.28% LOP: 68
FCHFX21 4.26 85 373 +0.07% LOP: 11
FCHFZ21 4.33 1 019 753 -0.07% LOP: 1 528
FCIEH22 37.50 3 750 0.00% LOP: 9
FCIEM22 38.090 19 045 -0.51% LOP: 7
FCIEZ21 37.65 45 346 +0.40% LOP: 193
FCIGH22 1.86 3 636 +12.15% LOP: 13
FCIGM22 1.49 1 490 +2.75%
FCIGZ21 1.71 5 092 0.00% LOP: 121
FCPSH22 36.70 3 670 +3.35% LOP: 1
FCPSM22 0.0000 0.00%
FCPSZ21 35.86 7 170 +0.39% LOP: 58
FDNPH22 342.67 34 267 +3.53% LOP: 16
FDNPM22 364.63 36 463 -0.37% LOP: 67
FDNPZ21 362.65 4 485 982 -2.26% LOP: 582
FENAH22 10.66 21 220 +1.81% LOP: 56
FENAM22 9.85 19 700 +0.55% LOP: 1
FENAZ21 10.24 10 240 +0.49% LOP: 239
FEUHH22 11.09 1 109 -6.36% LOP: 47
FEUHM22 11.14 1 114 -2.30% LOP: 18
FEUHZ21 11.00 26 592 -2.37% LOP: 616
FEURF22 4.6152 2 306 100 0.00%
FEURH22 4.64 65 012 -0.21% LOP: 1 179
FEURM22 4.66 107 532 -0.32% LOP: 1 910
FEURU22 4.69 28 186 -0.30% LOP: 1 124
FEURX21 4.60 2 299 125 -0.05% LOP: 1 008
FEURZ21 4.61 3 433 563 -0.15% LOP: 71 332
FFINH22 10873.00 21 746 -1.80% LOP: 1
FFINM22 11724.00 351 690 +0.88% LOP: 20
FFINZ21 11977.00 23 954 -1.72% LOP: 15
FGBPF22 5.446 2 830 412 -0.50%
FGBPH22 5.47 2 840 491 +0.17% LOP: 296
FGBPM22 5.47 5 470 -0.34% LOP: 30
FGBPU22 5.53 16 569 +0.27% LOP: 24
FGBPX21 5.43 1 412 590 -0.28% LOP: 10
FGBPZ21 5.48 180 807 +0.18% LOP: 909
FGMSH22 23480.00 117 400 +0.34% LOP: 16
FGMSM22 23560.00 353 745 +1.68% LOP: 50
FGMSZ21 21865.00 131 415 -0.30% LOP: 20
FGPWH22 44.80 4 480 +3.43% LOP: 31
FGPWM22 43.50 4 350 -3.33% LOP: 31
FGPWZ21 44.50 4 450 +0.13% LOP: 100
FINGH22 263.63 53 433 +0.78% LOP: 17
FINGM22 268.68 53 130 +3.33% LOP: 4
FINGZ21 261.90 78 140 -0.80% LOP: 63
FJSWH22 54.10 48 691 +2.95% LOP: 140
FJSWM22 56.20 11 240 -0.35% LOP: 9
FJSWZ21 53.03 4 827 119 -2.12% LOP: 3 761
FKGHH22 161.08 80 755 -0.72% LOP: 208
FKGHM22 161.94 16 194 -1.42% LOP: 35
FKGHZ21 159.76 12 172 552 -0.58% LOP: 3 001
FKRUH22 324.27 32 427 -2.62% LOP: 12
FKRUM22 0.0000 0.00%
FKRUZ21 340.00 34 000 +0.29% LOP: 56
FLPPH22 14012.77 14 013 +3.26% LOP: 12
FLPPM22 0.0000 0.00%
FLPPZ21 14230.00 613 568 +0.66% LOP: 357
FLTSH22 63.37 12 682 -0.20% LOP: 16
FLTSM22 63.55 12 710 -1.49% LOP: 6
FLTSZ21 64.15 1 431 783 +0.27% LOP: 1 474
FLVCH22 0.0000 0.00%
FLVCM22 0.0000 0.00%
FLVCZ21 129.00 12 983 +1.90% LOP: 32
FLWBH22 45.00 4 500 -8.35% LOP: 18
FLWBM22 0.0000 0.00%
FLWBZ21 41.22 1 769 981 -1.86% LOP: 756
FMBKH22 535.00 5 350 +0.35% LOP: 25
FMBKM22 525.04 158 008 +1.34% LOP: 41
FMBKZ21 534.00 260 210 +1.95% LOP: 720
FMILH22 7.77 23 298 0.00% LOP: 53
FMILM22 8.47 8 470 -1.51% LOP: 32
FMILZ21 8.74 1 650 971 +2.81% LOP: 265
FMRCH22 100.62 22 196 -6.83% LOP: 137
FMRCM22 126.00 1 260 -19.83% LOP: 51
FMRCZ21 104.00 220 995 -3.88% LOP: 2 419
FOPLH22 7.86 39 300 -0.13% LOP: 118
FOPLM22 8.23 16 460 +0.98% LOP: 100
FOPLZ21 7.95 508 213 +0.39% LOP: 7 391
FPCOH22 50.50 5 050 -4.43% LOP: 2
FPCOM22 0.0000 0.00%
FPCOZ21 47.24 9 448 -0.17% LOP: 131
FPEOH22 122.36 12 236 0.00% LOP: 12
FPEOM22 117.76 117 758 +2.24% LOP: 12
FPEOZ21 125.37 2 348 649 +1.56% LOP: 882
FPETH22 8012.00 240 590 -3.91% LOP: 15
FPETM22 8600.00 189 200 -1.48% LOP: 11
FPETZ21 9052.00 18 104 +0.99% LOP: 6
FPGEH22 10.16 10 157 -2.71% LOP: 74
FPGEM22 10.258 20 558 +6.43% LOP: 7
FPGEZ21 9.96 440 965 +0.87% LOP: 386
FPGNH22 6.26 12 720 0.00% LOP: 2
FPGNM22 6.16 6 160 -2.28% LOP: 1
FPGNZ21 6.34 532 534 -0.63% LOP: 440
FPKNH22 90.50 18 050 +0.68% LOP: 25
FPKNM22 89.45 71 806 +1.64% LOP: 25
FPKNZ21 89.83 2 549 982 +0.54% LOP: 1 622
FPKOH22 47.51 4 751 +1.72% LOP: 68
FPKOM22 48.05 4 805 +2.23% LOP: 10
FPKOZ21 47.40 1 314 110 +1.78% LOP: 1 789
FPLWH22 0.0000 0.00%
FPLWM22 447.79 4 478 -2.28% LOP: 3
FPLWZ21 461.82 13 980 -1.68% LOP: 140
FPXMH22 4.90 24 500 -5.77% LOP: 12
FPXMM22 0.0000 0.00%
FPXMZ21 4.38 13 138 -0.90% LOP: 97
FPZUH22 40.38 107 956 +1.99% LOP: 143
FPZUM22 40.00 15 852 +2.79% LOP: 59
FPZUZ21 40.18 1 133 052 +2.03% LOP: 1 453
FSPLH22 297.83 2 978 +2.13% LOP: 35
FSPLM22 310.88 15 544 +2.25% LOP: 5
FSPLZ21 362.70 142 586 +1.06% LOP: 356
FTENH22 360.00 7 200 +0.69% LOP: 2
FTENM22 393.39 3 934 -3.11% LOP: 1
FTENZ21 361.84 187 220 +0.84% LOP: 579
FTPEH22 3.50 7 005 -0.43% LOP: 258
FTPEM22 0.0000 0.00%
FTPEZ21 3.53 443 561 -0.14% LOP: 1 388
FUSDF22 3.9885 3 989 +0.67% LOP: 1
FUSDH22 3.99 103 397 -0.04% LOP: 618
FUSDM22 3.99 7 977 -0.29% LOP: 360
FUSDU22 4.01 20 030 -0.29% LOP: 254
FUSDX21 3.98 39 765 +0.65% LOP: 1 009
FUSDZ21 3.98 22 012 686 -0.02% LOP: 239 011
FW20 2431.00 635 784 340 -0.08% LOP: 41 805
FW20H2220 2436.00 4 194 940 -0.08% LOP: 683
FW20M2220 2443.00 243 620 +0.70% LOP: 212
FW20U2220 2390.00 526 640 +0.13% LOP: 373
FW20Z2120 2431.00 630 819 136 -0.08% LOP: 40 538
FW40H22 5648.00 112 440 +0.18% LOP: 23
FW40M22 5593.00 502 380 +0.94% LOP: 32
FW40Z21 5664.00 4 732 670 +1.09% LOP: 2 695
FXTBH22 16.84 124 140 +8.86% LOP: 243
FXTBM22 16.10 22 916 +10.80% LOP: 14
FXTBZ21 16.60 1 300 087 +4.92% LOP: 935