Kontrakty terminowe Kurs Zmiana
F11BM25 215.93 170 776 -0.15% LOP: 842
F11BU25 217.80 6 534 -6.29% LOP: 42
F11BZ25 229.53 2 295 +8.12% LOP: 26
FACPM25 175.42 243 258 +1.99% LOP: 123
FACPU25 171.20 34 240 -0.26% LOP: 17
FACPZ25 164.00 16 400 +4.02% LOP: 31
FALEM25 33.55 627 152 +0.27% LOP: 14 205
FALEU25 34.07 6 769 -0.15% LOP: 46
FALEZ25 33.600 3 360 +3.19% LOP: 4
FALRM25 105.75 1 551 731 +1.24% LOP: 225
FALRU25 99.95 29 755 -0.30% LOP: 100
FALRZ25 97.82 9 782 +3.57% LOP: 3
FAPRM25 20.56 10 280 +2.24% LOP: 79
FAPRU25 22.000 2 200 +4.10% LOP: 9
FAPRZ25 0.0000 0.00%
FASBM25 24.20 27 771 +0.75% LOP: 181
FASBU25 23.14 2 314 +3.75% LOP: 4
FASBZ25 22.04 22 040 -18.96%
FATTM25 23.82 194 306 +0.07% LOP: 494
FATTU25 24.261 2 426 -4.17% LOP: 52
FATTZ25 26.071 7 828 +2.28% LOP: 51
FBASM25 15218.00 182 846 +6.08% LOP: 1
FBASU25 0.0000 0.00%
FBASZ25 15849.00 63 438 +5.33%
FBDXM25 601.00 35 914 -0.36% LOP: 192
FBDXU25 570.00 11 300 +1.66% LOP: 24
FBDXZ25 0.0000 0.00%
FCARM25 571.70 5 717 -1.18% LOP: 4
FCARU25 587.00 17 610 +1.83% LOP: 5
FCARZ25 0.0000 0.00%
FCCCM25 231.00 3 366 785 -1.70% LOP: 839
FCCCU25 240.94 264 580 +3.62% LOP: 34
FCCCZ25 225.00 45 013 -5.06% LOP: 3
FCDRM25 233.95 3 103 156 -0.04% LOP: 786
FCDRU25 232.00 46 400 -0.84% LOP: 42
FCDRZ25 244.59 24 459 -2.16% LOP: 6
FCHFH26 4.73 247 923 -0.49% LOP: 3 980
FCHFM25 4.56 357 063 -0.43% LOP: 1 664
FCHFN25 4.5697 4 570 -0.20% LOP: 2
FCHFQ25 0.0000 0.00%
FCHFU25 4.62 4 617 -0.42% LOP: 1 716
FCHFZ25 4.68 4 677 -0.47% LOP: 1 513
FCPSM25 17.28 375 432 -3.06% LOP: 1 915
FCPSU25 17.64 113 626 -3.61% LOP: 812
FCPSZ25 18.83 11 312 -0.79% LOP: 15
FDNPM25 534.00 6 963 126 +1.71% LOP: 2 613
FDNPU25 536.60 214 149 +1.63% LOP: 82
FDNPZ25 542.00 219 035 -3.67% LOP: 7
FDOMM25 230.00 71 488 -0.86% LOP: 26
FDOMU25 0.0000 0.00%
FDOMZ25 0.0000 0.00%
FEATM25 16.15 3 230 -0.92% LOP: 37
FEATU25 0.0000 0.00%
FEATZ25 0.0000 0.00%
FENAM25 17.95 35 805 -0.71% LOP: 63
FENAU25 18.23 36 458 +6.88% LOP: 14
FENAZ25 0.0000 0.00%
FEUHM25 9.79 60 968 +2.51% LOP: 505
FEUHU25 9.85 9 851 +0.74% LOP: 19
FEUHZ25 0.0000 0.00%
FEURH26 4.36 43 808 -0.37% LOP: 12 891
FEURM25 4.26 3 772 881 -0.27% LOP: 10 446
FEURN25 4.2932 265 994 +0.56% LOP: 55
FEURQ25 0.0000 0.00%
FEURU25 4.29 185 657 -0.45% LOP: 53 823
FEURZ25 4.33 52 163 -0.33% LOP: 7 303
FFINM25 20225.00 81 820 -0.14% LOP: 3
FFINU25 20001.00 40 002 -0.81% LOP: 5
FFINZ25 0.0000 0.00%
FGBPH26 5.06 5 056 +0.33%
FGBPM25 5.06 518 238 -0.36% LOP: 428
FGBPN25 0.0000 0.00%
FGBPQ25 0.0000 0.00%
FGBPU25 5.07 5 072 +0.32% LOP: 144
FGBPZ25 5.11 107 364 +0.32% LOP: 50
FGMSM25 16851.00 16 851 +0.45%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWM25 51.84 20 728 +1.69% LOP: 33
FGPWU25 45.75 4 575 +0.50% LOP: 3
FGPWZ25 51.10 71 169 +2.34% LOP: 10
FINGM25 297.01 60 137 -3.15% LOP: 28
FINGU25 308.19 30 819 -2.65% LOP: 11
FINGZ25 0.0000 0.00%
FJSWM25 22.49 320 344 +1.76% LOP: 5 755
FJSWU25 22.63 47 393 +0.35% LOP: 220
FJSWZ25 22.45 2 245 -3.47% LOP: 22
FKGHM25 125.03 3 874 166 +0.75% LOP: 5 384
FKGHU25 125.70 137 420 +0.16% LOP: 289
FKGHZ25 126.70 38 524 -3.65% LOP: 13
FKRUM25 395.32 3 953 -2.39% LOP: 153
FKRUU25 400.46 44 051 -0.85% LOP: 44
FKRUZ25 406.00 12 180 0.00% LOP: 5
FKTYM25 863.03 25 523 +2.07% LOP: 86
FKTYU25 0.0000 0.00%
FKTYZ25 0.0000 0.00%
FLPPM25 16079.99 325 827 -1.50% LOP: 286
FLPPU25 16464.03 16 793 +4.84% LOP: 2
FLPPZ25 16432.00 16 432 +3.78% LOP: 1
FLWBM25 22.80 6 700 +2.47% LOP: 131
FLWBU25 22.45 4 490 +2.05% LOP: 11
FLWBZ25 22.047 2 205 +1.37% LOP: 1
FMABM25 10.30 2 073 -0.96% LOP: 23
FMABU25 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMBKM25 805.00 254 908 -0.84% LOP: 265
FMBKU25 789.65 15 907 -3.52% LOP: 97
FMBKZ25 858.10 25 676 -1.51% LOP: 7
FMILM25 14.40 702 953 -4.64% LOP: 166
FMILU25 14.63 29 350 -4.63% LOP: 57
FMILZ25 15.35 46 092 -3.49% LOP: 7
FOPLM25 9.64 57 805 -0.03% LOP: 193
FOPLU25 7.98 7 976 +9.34% LOP: 2
FOPLZ25 0.0000 0.00%
FPCOM25 18.38 398 300 -0.13% LOP: 9 808
FPCOU25 18.70 78 026 -2.99% LOP: 166
FPCOZ25 17.40 8 702 +2.38% LOP: 30
FPEOM25 179.38 4 225 427 -1.62% LOP: 741
FPEOU25 180.48 362 025 -1.91% LOP: 104
FPEOZ25 185.00 111 000 0.00% LOP: 36
FPGEM25 9.54 2 605 396 -0.68% LOP: 591
FPGEU25 9.37 323 671 -4.88% LOP: 51
FPGEZ25 9.995 49 975 +9.63% LOP: 5
FPKNM25 72.44 3 114 091 +0.12% LOP: 7 987
FPKNU25 67.80 108 067 -0.29% LOP: 429
FPKNZ25 69.33 13 853 +0.23% LOP: 209
FPKOM25 75.65 8 153 202 -2.13% LOP: 1 571
FPKOU25 72.43 134 946 -1.40% LOP: 221
FPKOZ25 72.20 86 197 -2.30% LOP: 78
FPKPM25 17.48 21 141 -1.30% LOP: 278
FPKPU25 17.02 1 703 +4.77% LOP: 18
FPKPZ25 16.82 1 683 +5.82% LOP: 3
FPXMM25 4.42 4 415 -3.18% LOP: 22
FPXMU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FPZUM25 62.67 1 854 618 -1.26% LOP: 698
FPZUU25 62.51 31 265 -2.18% LOP: 143
FPZUZ25 61.03 30 653 +1.55% LOP: 35
FSPLM25 513.17 96 980 -3.90% LOP: 161
FSPLU25 518.00 10 360 +1.63% LOP: 8
FSPLZ25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENM25 80.25 8 025 -1.53% LOP: 294
FTENU25 83.74 9 052 -1.71% LOP: 44
FTENZ25 85.41 9 267 -1.60% LOP: 106
FTPEM25 7.38 956 456 +2.06% LOP: 617
FTPEU25 7.25 72 520 -0.49% LOP: 146
FTPEZ25 7.41 51 856 +0.24% LOP: 15
FUSDH26 3.81 41 920 -0.97% LOP: 546
FUSDM25 3.78 16 875 492 -1.13% LOP: 46 565
FUSDN25 3.8234 76 468 +0.58% LOP: 51
FUSDQ25 0.0000 0.00%
FUSDU25 3.79 1 216 128 -1.16% LOP: 201 437
FUSDZ25 3.80 168 332 -0.92% LOP: 16 530
FW20 2793.00 1 451 592 360 -0.75% LOP: 38 149
FW20H2620 2811.00 6 658 680 -0.57% LOP: 214
FW20M2520 2793.00 1 410 584 576 -0.75% LOP: 36 041
FW20U2520 2778.00 32 478 140 -0.54% LOP: 1 691
FW20Z2520 2784.00 2 476 080 -0.75% LOP: 202
FW40M25 7975.00 16 649 750 -0.41% LOP: 2 371
FW40U25 7942.00 474 640 -0.89% LOP: 68
FW40Z25 7655.00 153 340 -1.76% LOP: 16
FXTBM25 78.80 572 949 -2.72% LOP: 472
FXTBU25 83.92 16 570 -3.17% LOP: 65
FXTBZ25 84.50 92 970 -3.47% LOP: 98
FZABM25 22.29 131 567 -0.93% LOP: 1 217
FZABU25 23.60 2 360 +2.86% LOP: 5
FZABZ25 22.89 48 067 +1.28% LOP: 31