| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 116.00 5 800 | -6.45% LOP: 10 |
| F11BZ26 | 112.50 3 371 | -0.53% LOP: 213 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 233.50 92 200 | +2.86% LOP: 8 |
| FACPZ26 | 237.37 399 857 | +0.00% LOP: 65 |
| FALEH27 | 66.69 112 380 | +4.15% LOP: 70 |
| FALEM27 | 65.00 13 000 | +7.26% LOP: 12 |
| FALEZ26 | 66.58 3 611 988 | +3.56% LOP: 23 140 |
| FALRH27 | 148.30 59 270 | +0.34% LOP: 46 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 147.00 235 205 | -0.34% LOP: 178 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 29.47 14 710 | +1.90% LOP: 534 |
| FASBH27 | 172.05 17 205 | +10.29% LOP: 26 |
| FASBM27 | 165.00 65 000 | +3.27% |
| FASBZ26 | 165.00 618 400 | -0.17% LOP: 636 |
| FATTH27 | 17.00 1 700 | +0.76% LOP: 145 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.59 45 913 | -0.36% LOP: 1 140 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 759.61 45 686 | +7.15% LOP: 10 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 765.00 68 814 | +0.63% LOP: 186 |
| FCARH27 | 1065.53 10 655 | -1.29% LOP: 3 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1096.00 21 920 | +2.44% LOP: 78 |
| FCDRH27 | 281.37 28 137 | -0.21% LOP: 213 |
| FCDRM27 | 285.09 28 509 | +1.46% LOP: 34 |
| FCDRZ26 | 277.50 4 243 887 | -0.14% LOP: 7 743 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.83 96 662 | -0.06% LOP: 959 |
| FCHFM27 | 4.89 43 936 | +0.10% LOP: 6 172 |
| FCHFU27 | 4.94 2 521 295 | +0.05% LOP: 3 142 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.78 425 299 | -0.09% LOP: 2 070 |
| FCPSH27 | 13.62 1 362 | +1.64% LOP: 1 327 |
| FCPSM27 | 13.70 2 740 | +3.16% LOP: 248 |
| FCPSZ26 | 13.39 367 492 | +0.38% LOP: 17 178 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 148.66 60 464 | -3.25% |
| FDIAZ26 | 156.55 31 306 | +2.52% LOP: 29 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FDNPZ26 | 38.72 636 448 | +1.57% LOP: 17 760 |
| FDOMH27 | 253.89 247 501 | +6.76% |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.38 1 903 | -4.35% LOP: 37 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FEBPZ26 | 801.00 24 080 | -0.40% LOP: 94 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.30 292 045 | +0.36% LOP: 105 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.93 24 453 | +1.75% LOP: 258 |
| FEURF27 | 4.3978 8 792 | -0.10% LOP: 2 |
| FEURH27 | 4.43 39 843 | +0.16% LOP: 5 685 |
| FEURM27 | 4.44 4 441 | +0.02% LOP: 6 223 |
| FEURU27 | 4.45 110 935 | +0.28% LOP: 1 584 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 304 411 | +0.05% LOP: 74 207 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.28 10 528 | +0.38% LOP: 174 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.28 52 737 | +0.26% LOP: 174 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 100.01 130 386 | +0.01% LOP: 98 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 471.20 94 570 | -0.77% LOP: 12 |
| FJSWH27 | 27.30 10 974 | -0.73% LOP: 122 |
| FJSWM27 | 26.20 2 620 | -1.13% LOP: 22 |
| FJSWZ26 | 26.35 415 575 | -2.33% LOP: 4 336 |
| FKGHH27 | 281.30 340 689 | -2.12% LOP: 102 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FKGHZ26 | 278.00 26 002 724 | -2.76% LOP: 2 203 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| FKRUZ26 | 335.60 43 299 | +1.08% LOP: 462 |
| FKTYH27 | 1325.00 40 408 | +3.11% LOP: 17 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1343.00 506 399 | +1.44% LOP: 1 242 |
| FLPPH27 | 28700.00 28 700 | +1.04% LOP: 6 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 28800.00 471 811 | +0.49% LOP: 315 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 23.57 7 077 | -0.42% LOP: 387 |
| FMABH27 | 10.500 1 050 | +2.56% LOP: 1 |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 10.02 19 289 | +3.30% LOP: 33 |
| FMBKH27 | 1695.01 101 370 | +3.35% LOP: 17 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1735.00 662 186 | -1.59% LOP: 553 |
| FMDVH27 | 115.40 23 190 | -0.94% LOP: 21 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 114.38 3 417 394 | -0.88% LOP: 8 769 |
| FMILH27 | 23.75 23 750 | +4.72% LOP: 2 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 24.03 120 303 | -0.74% LOP: 161 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.80 703 146 | +0.96% LOP: 982 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 42.22 4 213 | -3.17% LOP: 44 |
| FPCOZ26 | 51.70 268 118 | +4.17% LOP: 702 |
| FPEOH27 | 272.50 109 838 | +4.41% LOP: 22 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 269.10 834 774 | +1.01% LOP: 2 419 |
| FPGEH27 | 18.07 52 460 | +10.45% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.00 1 431 204 | -1.08% LOP: 798 |
| FPKNH27 | 134.90 135 730 | -0.52% LOP: 73 |
| FPKNM27 | 129.40 25 844 | +0.31% LOP: 29 |
| FPKNZ26 | 132.50 8 070 650 | -0.82% LOP: 3 149 |
| FPKOH27 | 121.20 169 183 | +1.68% LOP: 73 |
| FPKOM27 | 122.00 36 593 | +1.29% LOP: 20 |
| FPKOZ26 | 119.61 5 924 582 | +1.44% LOP: 6 729 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.00 2 010 | 0.00% LOP: 169 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.21 7 210 | +0.31% LOP: 101 |
| FPZUH27 | 76.30 15 262 | -0.08% LOP: 60 |
| FPZUM27 | 75.50 52 711 | +2.44% LOP: 9 |
| FPZUZ26 | 75.56 1 074 848 | -0.09% LOP: 751 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 92.80 13 168 | -8.99% LOP: 63 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 90.80 28 025 | -0.06% LOP: 255 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.37 1 280 319 | -0.09% LOP: 2 119 |
| FUSDF27 | 3.9360 15 646 | +0.46% |
| FUSDH27 | 3.99 1 067 148 | +0.38% LOP: 14 531 |
| FUSDM27 | 3.99 234 713 | +0.43% LOP: 21 262 |
| FUSDU27 | 3.99 187 087 | +0.47% LOP: 1 058 |
| FUSDX26 | 3.99 19 956 | +0.31% LOP: 66 |
| FUSDZ26 | 3.99 9 540 289 | +0.31% LOP: 335 897 |
| FW20H2720 | 4359.00 36 007 920 | +0.44% LOP: 1 937 |
| FW20M2720 | 4321.00 3 376 700 | +0.23% LOP: 396 |
| FW20U2720 | 4313.00 8 888 900 | +0.33% LOP: 148 |
| FW20Z2620 | 4311.00 2 368 797 140 | +0.28% LOP: 72 119 |
| FW40H27 | 11081.00 553 130 | +0.31% LOP: 92 |
| FW40M27 | 11090.00 553 070 | +2.85% LOP: 5 |
| FW40Z26 | 10960.00 10 627 970 | +0.10% LOP: 3 687 |
| FXTBH27 | 143.05 28 315 | +0.74% LOP: 88 |
| FXTBM27 | 134.35 13 435 | +3.23% LOP: 2 |
| FXTBZ26 | 140.59 572 196 | +0.93% LOP: 1 042 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FZABZ26 | 31.82 41 391 | -0.01% LOP: 151 |