| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 142.80 7 150 | +0.78% LOP: 364 |
| F11BU26 | 143.70 10 152 | +0.42% LOP: 103 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 183.68 184 774 | -0.61% LOP: 174 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.53 894 003 | -0.78% LOP: 19 364 |
| FALEU26 | 34.85 828 838 | -1.04% LOP: 3 781 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 134.05 737 087 | +4.24% LOP: 204 |
| FALRU26 | 134.51 400 977 | +4.16% LOP: 34 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 85.35 77 036 | +0.29% LOP: 204 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.91 180 647 | +1.85% LOP: 480 |
| FATTU26 | 21.43 249 580 | +2.07% LOP: 293 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 673.00 119 844 | +3.00% LOP: 243 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 220.80 3 881 542 | -0.31% LOP: 5 925 |
| FCDRU26 | 224.23 2 124 765 | +0.08% LOP: 577 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFH27 | 4.74 37 946 | -0.29% LOP: 6 850 |
| FCHFM26 | 4.61 110 694 | -0.18% LOP: 942 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 162 954 | -0.30% LOP: 3 604 |
| FCHFZ26 | 4.69 28 160 | -0.22% LOP: 6 202 |
| FCPSM26 | 15.31 765 481 | +0.66% LOP: 13 714 |
| FCPSU26 | 15.68 254 697 | +1.49% LOP: 1 706 |
| FCPSZ26 | 15.98 19 177 | +2.64% LOP: 94 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.55 643 665 | -0.24% LOP: 26 347 |
| FDNPU26 | 29.85 142 066 | -0.33% LOP: 214 |
| FDNPZ26 | 30.50 3 050 | +0.54% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 20 640 | +0.90% LOP: 38 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.62 19 625 | +1.30% LOP: 60 |
| FENAU26 | 19.80 39 600 | -10.37% LOP: 12 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.12 20 296 | -0.39% LOP: 205 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 133 210 | +0.06% LOP: 728 |
| FEURM26 | 4.25 101 991 | -0.16% LOP: 33 126 |
| FEURN26 | 4.25 38 276 | -0.23% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 55 413 | -0.19% LOP: 5 369 |
| FEURZ26 | 4.28 38 510 | -0.14% LOP: 44 859 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.92 265 648 | -0.10% LOP: 146 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 86.12 137 783 | +2.60% LOP: 73 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.91 895 112 | +0.04% LOP: 3 795 |
| FJSWU26 | 26.35 68 596 | -0.99% LOP: 375 |
| FJSWZ26 | 26.26 2 626 | -2.69% LOP: 11 |
| FKGHM26 | 360.00 62 659 616 | +7.78% LOP: 2 207 |
| FKGHU26 | 358.50 5 611 722 | +7.66% LOP: 307 |
| FKGHZ26 | 362.06 322 409 | +7.76% LOP: 103 |
| FKRUM26 | 407.70 150 346 | +2.70% LOP: 515 |
| FKRUU26 | 404.00 4 040 | +0.02% LOP: 32 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1210.00 48 740 | +1.68% LOP: 79 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20559.00 1 623 856 | -6.34% LOP: 1 159 |
| FLPPU26 | 20660.00 212 499 | -4.57% LOP: 16 |
| FLPPZ26 | 20500.00 20 910 | -0.49% LOP: 2 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.04 704 | -8.83% LOP: 15 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1399.07 1 376 662 | +5.35% LOP: 367 |
| FMBKU26 | 1422.09 177 679 | +9.39% LOP: 37 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 84.54 10 753 846 | +9.52% LOP: 6 542 |
| FMDVU26 | 85.00 1 842 299 | +8.68% LOP: 555 |
| FMDVZ26 | 85.50 74 999 | +8.76% LOP: 24 |
| FMILM26 | 19.98 541 170 | +3.36% LOP: 72 |
| FMILU26 | 20.10 141 800 | +7.76% LOP: 30 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.90 224 492 | +0.89% LOP: 58 |
| FOPLU26 | 15.50 15 500 | 0.00% LOP: 12 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.94 188 548 | +1.23% LOP: 579 |
| FPCOU26 | 35.08 63 762 | +1.71% LOP: 32 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 228.37 3 292 231 | +4.66% LOP: 1 019 |
| FPEOU26 | 229.84 251 342 | +4.14% LOP: 35 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.99 580 210 | +1.04% LOP: 433 |
| FPGEU26 | 10.09 40 356 | +1.05% LOP: 12 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 139.82 11 321 960 | -0.80% LOP: 3 910 |
| FPKNU26 | 140.00 1 462 566 | -0.92% LOP: 628 |
| FPKNZ26 | 140.84 83 978 | -0.47% LOP: 38 |
| FPKOM26 | 104.50 7 990 659 | +5.03% LOP: 1 093 |
| FPKOU26 | 98.30 821 267 | +3.81% LOP: 241 |
| FPKOZ26 | 99.42 59 258 | +6.10% LOP: 43 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.749 1 175 | +0.20% LOP: 82 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.43 29 718 | +1.85% LOP: 61 |
| FPXMU26 | 7.65 15 284 | +2.98% LOP: 8 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 66.10 1 208 051 | +1.83% LOP: 682 |
| FPZUU26 | 62.07 223 342 | +1.85% LOP: 287 |
| FPZUZ26 | 62.24 30 956 | +1.77% LOP: 10 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.00 13 351 | +5.90% LOP: 289 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.49 375 343 | +3.65% LOP: 509 |
| FTPEU26 | 9.63 236 510 | +4.11% LOP: 31 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.67 14 689 | -0.67% LOP: 273 |
| FUSDM26 | 3.67 12 737 060 | -0.68% LOP: 166 323 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 1 670 223 | -0.66% LOP: 25 186 |
| FUSDZ26 | 3.67 458 976 | -0.57% LOP: 169 255 |
| FW20 | 3689.00 2 416 399 740 | +2.47% LOP: 60 185 |
| FW20H2720 | 3712.00 6 832 620 | +2.09% LOP: 559 |
| FW20M2620 | 3689.00 2 092 320 896 | +2.47% LOP: 56 498 |
| FW20U2620 | 3670.00 299 866 624 | +2.20% LOP: 2 859 |
| FW20Z2620 | 3690.00 17 379 600 | +2.16% LOP: 275 |
| FW40M26 | 9694.00 16 110 550 | +1.88% LOP: 3 026 |
| FW40U26 | 9691.00 6 960 300 | +1.92% LOP: 146 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 109.31 1 247 783 | +4.60% LOP: 786 |
| FXTBU26 | 110.23 22 027 | +4.80% LOP: 99 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.60 504 987 | +0.83% LOP: 45 655 |
| FZABU26 | 25.45 364 412 | +0.61% LOP: 2 942 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |