| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 162.80 58 006 | -2.38% LOP: 321 |
| F11BU26 | 161.70 9 724 | -9.61% LOP: 37 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 170.55 450 838 | -3.72% LOP: 213 |
| FACPU26 | 171.00 17 100 | -3.39% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 29.74 814 816 | -2.83% LOP: 18 541 |
| FALEU26 | 30.85 3 085 | +1.26% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 114.41 252 885 | +1.59% LOP: 118 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 21.59 2 159 | -5.88% LOP: 94 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 60.65 487 635 | -4.11% LOP: 229 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 17.84 90 380 | +0.28% LOP: 447 |
| FATTU26 | 18.45 3 662 | +5.26% LOP: 59 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 645.00 166 985 | -1.77% LOP: 2 247 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 278.50 4 066 690 | -0.88% LOP: 4 912 |
| FCDRU26 | 282.18 141 450 | -2.02% LOP: 77 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.76 28 577 | -0.51% LOP: 4 522 |
| FCHFK26 | 4.6210 4 621 | +0.08% LOP: 2 |
| FCHFM26 | 4.62 601 299 | -0.34% LOP: 3 242 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 182 059 | -0.31% LOP: 3 649 |
| FCHFZ26 | 4.71 32 998 | -0.52% LOP: 6 556 |
| FCPSM26 | 13.88 550 716 | +0.54% LOP: 17 542 |
| FCPSU26 | 14.23 35 585 | +2.01% LOP: 751 |
| FCPSZ26 | 14.28 1 428 | +1.29% LOP: 15 |
| FDIAM26 | 150.80 75 385 | -1.89% LOP: 49 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 32.45 1 152 037 | -3.71% LOP: 26 510 |
| FDNPU26 | 33.43 16 744 | -0.88% LOP: 25 |
| FDNPZ26 | 33.77 37 150 | -2.74% LOP: 20 |
| FDOMM26 | 251.97 25 197 | +0.88% LOP: 2 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.70 5 850 | +2.63% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 577.51 57 851 | -3.09% LOP: 103 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.40 67 600 | -2.61% LOP: 40 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.88 11 790 | -1.18% LOP: 82 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.30 1 076 225 | -0.08% LOP: 617 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURM26 | 4.26 89 401 | +0.02% LOP: 54 156 |
| FEURN26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 25 605 | +0.15% LOP: 5 254 |
| FEURZ26 | 4.29 514 356 | -0.07% LOP: 22 726 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.90 4 902 | +0.22% LOP: 4 |
| FGBPM26 | 4.90 97 987 | -0.08% LOP: 148 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 75.55 30 498 | -2.68% LOP: 61 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 416.43 41 643 | -2.69% LOP: 11 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.37 1 778 661 | +7.70% LOP: 3 914 |
| FJSWU26 | 28.88 2 888 | +2.04% LOP: 89 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 299.20 46 986 916 | -3.76% LOP: 1 894 |
| FKGHU26 | 302.00 91 725 | -3.51% LOP: 173 |
| FKGHZ26 | 302.35 30 235 | -3.22% LOP: 92 |
| FKRUM26 | 450.62 13 520 | -1.17% LOP: 209 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1085.00 32 630 | -2.16% LOP: 73 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22439.00 137 688 | -1.58% LOP: 1 117 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 25.59 126 913 | +7.06% LOP: 436 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1132.30 619 509 | -0.41% LOP: 401 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1158.15 11 582 | -3.33% LOP: 17 |
| FMDVM26 | 79.99 2 995 489 | -1.25% LOP: 6 701 |
| FMDVU26 | 80.40 97 841 | -1.00% LOP: 297 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FMILM26 | 18.29 494 195 | +3.33% LOP: 63 |
| FMILU26 | 17.67 17 671 | -4.96% LOP: 8 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 14.10 56 675 | -0.17% LOP: 68 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.09 903 745 | +1.19% LOP: 558 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 218.77 2 206 071 | +0.22% LOP: 162 |
| FPEOU26 | 220.20 44 070 | -0.78% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.78 356 226 | -1.35% LOP: 468 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 127.50 5 838 759 | +0.43% LOP: 2 744 |
| FPKNU26 | 127.67 12 767 | +2.84% LOP: 143 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 96.68 4 281 143 | -0.02% LOP: 1 235 |
| FPKOU26 | 93.08 112 373 | +0.41% LOP: 157 |
| FPKOZ26 | 92.70 37 385 | +1.26% LOP: 12 |
| FPKPM26 | 13.70 24 497 | -1.65% LOP: 74 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.13 544 352 | -2.81% LOP: 113 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.55 746 962 | +0.06% LOP: 687 |
| FPZUU26 | 65.50 13 080 | +0.92% LOP: 164 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 98.90 26 460 | -4.81% LOP: 321 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.34 264 335 | -2.53% LOP: 452 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.65 10 928 | +0.49% LOP: 202 |
| FUSDK26 | 3.63 7 260 | +0.27% LOP: 115 |
| FUSDM26 | 3.63 18 966 002 | +0.35% LOP: 325 034 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.64 163 571 | +0.41% LOP: 17 189 |
| FUSDZ26 | 3.64 7 274 | +0.45% LOP: 1 546 |
| FW20 | 3467.00 1 931 935 300 | -0.91% LOP: 53 971 |
| FW20H2720 | 3489.00 1 477 280 | -0.65% LOP: 319 |
| FW20M2620 | 3467.00 1 893 101 952 | -0.91% LOP: 52 551 |
| FW20U2620 | 3439.00 32 443 220 | -0.95% LOP: 874 |
| FW20Z2620 | 3458.00 4 982 020 | -1.03% LOP: 230 |
| FW40M26 | 8919.00 4 122 610 | -0.47% LOP: 3 106 |
| FW40U26 | 8890.00 984 950 | -1.23% LOP: 36 |
| FW40Z26 | 8972.00 89 720 | -0.86% LOP: 14 |
| FXTBM26 | 103.38 641 358 | +1.06% LOP: 1 394 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FZABM26 | 23.82 135 306 | -1.89% LOP: 1 062 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |