| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 139.80 7 001 | -0.43% LOP: 352 |
| F11BU26 | 142.00 2 845 | +0.35% LOP: 130 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 185.66 92 439 | +0.31% LOP: 167 |
| FACPU26 | 186.45 74 621 | -0.87% LOP: 12 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 38.20 4 081 046 | +2.38% LOP: 3 419 |
| FALEU26 | 38.30 1 513 821 | +1.59% LOP: 19 267 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 139.07 791 933 | -0.31% LOP: 163 |
| FALRU26 | 140.46 823 602 | +0.33% LOP: 66 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRM26 | 25.35 7 605 | -0.39% LOP: 127 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBM26 | 91.40 849 830 | +3.91% LOP: 169 |
| FASBU26 | 92.15 745 745 | +6.41% LOP: 84 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.69 22 639 | +0.90% LOP: 431 |
| FATTU26 | 21.14 16 812 | +2.62% LOP: 475 |
| FATTZ26 | 20.96 12 415 | -2.64% LOP: 66 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 736.10 414 277 | +1.32% LOP: 212 |
| FBDXU26 | 740.00 58 848 | +2.07% LOP: 26 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 225.31 8 640 542 | +0.84% LOP: 2 824 |
| FCDRU26 | 227.92 5 318 393 | +0.63% LOP: 3 765 |
| FCDRZ26 | 230.15 23 015 | +1.25% LOP: 29 |
| FCHFH27 | 4.75 204 251 | +0.29% LOP: 6 895 |
| FCHFM26 | 4.61 382 500 | +0.20% LOP: 924 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 41 933 | +0.19% LOP: 3 598 |
| FCHFZ26 | 4.70 9 412 | +0.18% LOP: 6 198 |
| FCPSM26 | 14.89 2 005 483 | -0.77% LOP: 11 950 |
| FCPSU26 | 15.35 1 587 461 | -0.65% LOP: 3 192 |
| FCPSZ26 | 15.51 9 307 | -0.95% LOP: 101 |
| FDIAM26 | 176.37 17 637 | -0.63% LOP: 32 |
| FDIAU26 | 177.78 17 778 | -0.53% LOP: 6 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.30 3 005 119 | -0.48% LOP: 3 499 |
| FDNPU26 | 29.42 2 378 866 | -1.04% LOP: 23 490 |
| FDNPZ26 | 30.10 3 010 | -0.73% LOP: 33 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 655.00 26 200 | +0.64% LOP: 114 |
| FEBPU26 | 654.00 6 540 | +1.77% LOP: 14 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.38 19 378 | -1.78% LOP: 59 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.31 105 801 | +0.57% LOP: 180 |
| FEUHU26 | 5.47 32 790 | +0.66% LOP: 30 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.29 4 290 | -0.01% LOP: 749 |
| FEURM26 | 4.24 15 668 475 | +0.04% LOP: 13 934 |
| FEURN26 | 4.25 59 438 | -0.15% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 9 828 921 | -0.07% LOP: 7 639 |
| FEURZ26 | 4.27 5 467 577 | -0.10% LOP: 61 781 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 25181.00 50 362 | -0.08% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 901 | -0.11% LOP: 44 |
| FGBPM26 | 4.90 14 707 | -0.04% LOP: 141 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 86.30 25 925 | -1.15% LOP: 70 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 482.65 48 265 | +1.18% LOP: 5 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.70 1 208 299 | -0.54% LOP: 3 463 |
| FJSWU26 | 26.57 1 024 113 | +0.53% LOP: 876 |
| FJSWZ26 | 26.30 5 364 | +0.15% LOP: 12 |
| FKGHM26 | 389.99 51 205 836 | +1.83% LOP: 2 191 |
| FKGHU26 | 391.95 15 916 627 | +2.28% LOP: 906 |
| FKGHZ26 | 391.13 432 358 | +0.95% LOP: 108 |
| FKRUM26 | 403.80 40 371 | -1.68% LOP: 499 |
| FKRUU26 | 410.00 49 299 | +0.05% LOP: 71 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1222.98 12 230 | +1.07% LOP: 79 |
| FKTYU26 | 1185.00 59 548 | -0.75% LOP: 12 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 19022.00 5 288 999 | +0.12% LOP: 511 |
| FLPPU26 | 19375.00 5 288 594 | +0.86% LOP: 708 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FLWBM26 | 20.99 10 475 | -1.17% LOP: 424 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.04 1 601 | +14.18% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1446.33 549 388 | -1.14% LOP: 362 |
| FMBKU26 | 1462.00 275 685 | -0.68% LOP: 175 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 90.89 12 227 970 | -0.93% LOP: 1 624 |
| FMDVU26 | 91.35 7 049 257 | -1.77% LOP: 5 378 |
| FMDVZ26 | 92.00 9 200 | +6.03% LOP: 25 |
| FMILM26 | 21.01 168 525 | +0.33% LOP: 67 |
| FMILU26 | 21.10 126 848 | +0.57% LOP: 50 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FOPLM26 | 15.30 413 558 | -2.25% LOP: 55 |
| FOPLU26 | 15.00 30 117 | -1.96% LOP: 17 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 35.04 241 151 | +0.46% LOP: 527 |
| FPCOU26 | 35.20 98 779 | +0.57% LOP: 68 |
| FPCOZ26 | 35.900 7 180 | +2.23% LOP: 2 |
| FPEOM26 | 234.52 1 010 417 | +0.74% LOP: 1 011 |
| FPEOU26 | 237.16 379 178 | +0.70% LOP: 65 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.05 932 623 | +0.75% LOP: 409 |
| FPGEU26 | 10.02 451 704 | -0.96% LOP: 74 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FPKNM26 | 130.01 8 779 720 | -1.47% LOP: 3 279 |
| FPKNU26 | 131.06 2 865 358 | -1.09% LOP: 948 |
| FPKNZ26 | 131.17 39 563 | -1.38% LOP: 38 |
| FPKOM26 | 105.99 4 316 608 | +0.49% LOP: 860 |
| FPKOU26 | 101.49 1 240 709 | +0.47% LOP: 560 |
| FPKOZ26 | 101.50 91 672 | -0.20% LOP: 43 |
| FPKPM26 | 11.01 7 608 | +0.09% LOP: 90 |
| FPKPU26 | 11.142 10 028 | -0.25% LOP: 100 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMM26 | 8.18 72 841 | +4.80% LOP: 44 |
| FPXMU26 | 8.37 66 309 | +3.44% LOP: 27 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 68.36 1 701 186 | +1.14% LOP: 571 |
| FPZUU26 | 64.20 855 616 | +0.55% LOP: 460 |
| FPZUZ26 | 65.86 6 586 | +1.64% LOP: 12 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 95.00 3 791 | +0.19% LOP: 263 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.58 781 100 | +1.20% LOP: 458 |
| FTPEU26 | 9.55 420 091 | +0.01% LOP: 83 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.66 592 758 | +0.05% LOP: 456 |
| FUSDM26 | 3.66 41 490 360 | +0.16% LOP: 49 155 |
| FUSDN26 | 3.6578 73 156 | +0.11% LOP: 45 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.66 34 154 532 | +0.18% LOP: 62 717 |
| FUSDZ26 | 3.66 6 604 529 | +0.06% LOP: 254 696 |
| FW20 | 3732.00 6 145 846 784 | +0.65% LOP: 81 326 |
| FW20H2720 | 3775.00 2 255 120 | +0.72% LOP: 571 |
| FW20M2620 | 3732.00 3 188 840 960 | +0.65% LOP: 30 639 |
| FW20U2620 | 3729.00 2 938 301 184 | +0.62% LOP: 49 749 |
| FW20Z2620 | 3745.00 16 672 700 | +0.64% LOP: 373 |
| FW40M26 | 9655.00 67 449 512 | -0.36% LOP: 1 146 |
| FW40U26 | 9713.00 57 923 360 | -0.26% LOP: 2 640 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 108.99 65 351 | +0.92% LOP: 784 |
| FXTBU26 | 110.29 21 982 | -0.18% LOP: 105 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 26.00 7 012 151 | +1.38% LOP: 4 864 |
| FZABU26 | 26.34 7 161 516 | +2.89% LOP: 44 177 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |