Kontrakty terminowe Kurs Zmiana
F11BH26 141.30 1 413 +1.29% LOP: 282
F11BM26 136.08 2 722 -1.48% LOP: 25
F11BU26 139.29 6 965 -2.59% LOP: 11
FACPH26 174.00 1 932 498 -0.63% LOP: 295
FACPM26 175.70 17 570 -1.66% LOP: 9
FACPU26 174.52 34 904 +1.47% LOP: 4
FALEH26 28.23 799 928 -0.55% LOP: 17 398
FALEM26 28.13 8 516 -1.64% LOP: 22
FALEU26 28.77 5 753 -3.51% LOP: 12
FALRH26 122.01 332 060 +0.67% LOP: 239
FALRM26 119.00 35 650 -2.46% LOP: 48
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 17.75 26 693 +1.42% LOP: 47
FAPRM26 0.0000 0.00%
FAPRU26 18.71 1 871 -3.36% LOP: 12
FASBH26 40.19 147 697 -1.93% LOP: 121
FASBM26 39.380 35 442 -3.70% LOP: 9
FASBU26 0.0000 0.00%
FATTH26 16.15 72 578 -1.10% LOP: 371
FATTM26 17.20 3 440 +1.59% LOP: 42
FATTU26 16.85 1 685 +0.59% LOP: 20
FBASH26 28308.00 56 616 -1.86%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 800.00 229 929 +2.43% LOP: 2 162
FBDXM26 766.63 115 350 +6.53% LOP: 50
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 634.00 19 010 -0.63% LOP: 5
FCARM26 633.93 12 679 -0.52% LOP: 2
FCARU26 0.0000 0.00%
FCDRH26 251.06 9 203 584 +4.39% LOP: 4 931
FCDRM26 254.06 300 945 +4.55% LOP: 75
FCDRU26 253.31 50 209 +3.35% LOP: 9
FCHFH26 4.63 83 401 +0.05% LOP: 1 009
FCHFJ26 4.6520 4 652 +0.02% LOP: 1
FCHFK26 0.0000 0.00%
FCHFM26 4.67 51 435 -0.07% LOP: 3 606
FCHFU26 4.72 47 188 -0.02% LOP: 3 412
FCHFZ26 4.75 42 838 -0.19% LOP: 4 340
FCPSH26 12.54 998 117 -0.64% LOP: 20 357
FCPSM26 12.87 11 600 -0.62% LOP: 1 495
FCPSU26 13.08 6 539 -1.66% LOP: 403
FDIAH26 180.41 18 041 +0.15% LOP: 45
FDIAM26 181.65 18 165 +0.22% LOP: 1
FDIAU26 199.40 19 940 +3.48%
FDNPH26 40.56 1 386 153 -2.39% LOP: 2 572
FDNPM26 41.08 12 346 -0.15% LOP: 69
FDNPU26 41.187 41 187 -3.09% LOP: 13
FDOMH26 266.25 27 331 -2.76% LOP: 4
FDOMM26 262.37 53 153 -2.52%
FDOMU26 266.06 53 981 -3.34%
FEATH26 13.14 1 344 +0.37% LOP: 139
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 23.35 46 700 +1.26% LOP: 11
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.52 12 944 +0.31% LOP: 78
FEUHM26 6.76 33 820 +0.28% LOP: 15
FEUHU26 0.0000 0.00%
FEURH26 4.22 3 057 770 +0.05% LOP: 60 768
FEURJ26 0.0000 0.00%
FEURK26 0.0000 0.00%
FEURM26 4.24 42 411 +0.08% LOP: 9 119
FEURU26 4.25 76 648 +0.06% LOP: 5 388
FEURZ26 4.27 46 971 -0.11% LOP: 8 467
FFINH26 24324.00 97 448 +0.20%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPH26 4.84 48 419 +0.07% LOP: 405
FGBPJ26 0.0000 0.00%
FGBPK26 0.0000 0.00%
FGBPM26 4.84 4 839 +0.23% LOP: 143
FGBPU26 4.84 4 845 +0.13% LOP: 135
FGBPZ26 4.83 289 926 -0.58% LOP: 182
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 81.03 143 730 +3.62% LOP: 104
FGPWM26 72.98 7 298 +3.42% LOP: 1
FGPWU26 77.92 124 115 +7.91% LOP: 15
FINGH26 414.01 41 401 +1.59% LOP: 12
FINGM26 398.00 39 800 -2.93%
FINGU26 395.50 79 100 -3.19% LOP: 1
FJSWH26 26.68 780 245 +1.06% LOP: 4 040
FJSWM26 27.10 48 541 +1.50% LOP: 209
FJSWU26 25.27 7 553 -14.17% LOP: 3
FKGHH26 341.98 94 566 489 +6.24% LOP: 2 562
FKGHM26 343.50 4 193 746 +6.39% LOP: 500
FKGHU26 340.00 68 004 +4.83% LOP: 95
FKRUH26 467.11 305 900 +1.11% LOP: 285
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 493.00 9 865 +0.80% LOP: 4
FKTYH26 1087.00 10 870 +0.87% LOP: 63
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20644.30 164 414 +0.78% LOP: 834
FLPPM26 20380.00 20 380 -1.31% LOP: 24
FLPPU26 20338.15 80 429 +2.34%
FLWBH26 20.50 44 495 -2.06% LOP: 233
FLWBM26 21.10 2 110 -3.60% LOP: 34
FLWBU26 21.037 4 273 -3.46%
FMABH26 8.01 4 684 -0.30% LOP: 35
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1052.70 115 663 +0.74% LOP: 259
FMBKM26 1060.00 21 190 -2.21% LOP: 63
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMDVH26 110.99 1 920 965 -2.30% LOP: 7 755
FMDVM26 112.50 238 230 -2.43% LOP: 181
FMDVU26 115.47 34 634 -4.40% LOP: 19
FMILH26 17.52 69 870 +1.65% LOP: 56
FMILM26 18.56 18 562 +5.20% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 13.64 122 573 +1.04% LOP: 163
FOPLM26 12.360 37 490 +4.57% LOP: 2
FOPLU26 0.0000 0.00%
FPCOH26 29.40 296 251 +1.00% LOP: 1 247
FPCOM26 27.27 68 175 -0.37% LOP: 106
FPCOU26 0.0000 0.00%
FPEOH26 233.80 2 056 065 +0.99% LOP: 550
FPEOM26 223.00 44 360 +1.83% LOP: 26
FPEOU26 0.0000 0.00%
FPGEH26 10.30 310 532 -1.00% LOP: 640
FPGEM26 10.640 127 405 -0.20% LOP: 40
FPGEU26 0.0000 0.00%
FPKNH26 115.17 4 105 687 +1.52% LOP: 1 822
FPKNM26 115.95 137 939 +1.51% LOP: 207
FPKNU26 112.89 22 579 +2.80% LOP: 68
FPKOH26 94.10 4 256 951 +2.63% LOP: 1 428
FPKOM26 94.51 149 896 +1.65% LOP: 147
FPKOU26 92.34 9 234 +4.93% LOP: 57
FPKPH26 13.26 22 587 +0.45% LOP: 329
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 9.83 58 417 +0.01% LOP: 131
FPXMM26 8.50 76 536 -1.97% LOP: 45
FPXMU26 0.0000 0.00%
FPZUH26 70.00 868 544 +1.82% LOP: 847
FPZUM26 70.00 13 990 +0.72% LOP: 34
FPZUU26 70.01 7 001 +1.29% LOP: 27
FSPLH26 611.20 24 448 +1.48% LOP: 61
FSPLM26 546.44 49 180 -2.11% LOP: 10
FSPLU26 0.0000 0.00%
FSVEH26 3.7900 3 790 +0.87% LOP: 1
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 104.25 4 112 -0.14% LOP: 481
FTENM26 113.00 1 130 +0.34% LOP: 43
FTENU26 111.90 1 119 +0.64% LOP: 48
FTPEH26 11.23 435 224 +0.99% LOP: 534
FTPEM26 11.23 33 651 +0.55% LOP: 6
FTPEU26 11.38 11 380 +1.74% LOP: 2
FUSDH26 3.58 15 297 213 -0.11% LOP: 300 049
FUSDJ26 3.58 143 072 -0.05% LOP: 80
FUSDK26 0.0000 0.00%
FUSDM26 3.57 354 431 -0.15% LOP: 29 984
FUSDU26 3.59 10 750 +0.15% LOP: 16 809
FUSDZ26 3.59 35 922 +0.29% LOP: 421
FW20 3487.00 1 520 849 660 +1.66% LOP: 59 634
FW20H2620 3487.00 1 488 806 280 +1.66% LOP: 57 854
FW20M2620 3482.00 23 110 440 +1.93% LOP: 1 302
FW20U2620 3445.00 892 040 +1.71% LOP: 298
FW20Z2620 3458.00 8 040 900 +1.80% LOP: 180
FW40H26 8928.00 5 245 890 +0.77% LOP: 2 868
FW40M26 8905.00 267 000 +1.19% LOP: 66
FW40U26 8951.00 89 510 -1.40% LOP: 47
FXTBH26 88.20 131 875 +1.38% LOP: 3 107
FXTBM26 87.50 96 170 +1.23% LOP: 38
FXTBU26 86.89 51 961 -0.02% LOP: 36
FZABH26 22.27 79 963 +0.53% LOP: 879
FZABM26 22.40 4 480 +1.03% LOP: 110
FZABU26 22.61 45 239 +1.30% LOP: 61