| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F1MWF19 | 0.00 | 0.00% |
| F1MWG19 | 0.00 | 0.00% |
| F1MWH19 | 0.00 | 0.00% |
| F1MWJ19 | 0.00 | 0.00% |
| F1MWK19 | 0.00 | 0.00% |
| F1MWZ18 | 0.00 | 0.00% |
| F3MWF19 | 98.28 | 0.00% |
| F3MWG19 | 98.18 | 0.00% |
| F3MWH19 | 98.21 245 525 | -0.04% LOP: 2 |
| F3MWH20 | 0.00 | 0.00% |
| F3MWJ19 | 0.00 | 0.00% |
| F3MWK19 | 0.00 | 0.00% |
| F3MWM19 | 98.06 490 300 | -0.06% LOP: 5 |
| F3MWM20 | 97.91 733 725 | +0.07% LOP: 1 |
| F3MWN19 | 0.00 | 0.00% |
| F3MWQ19 | 0.00 | 0.00% |
| F3MWU19 | 98.07 245 175 | -0.06% LOP: 1 |
| F3MWZ18 | 97.92 24 480 000 | -0.04% |
| F3MWZ19 | 97.98 489 900 | -0.06% LOP: 2 |
| F6MWF19 | 0.00 | 0.00% |
| F6MWG19 | 0.00 | 0.00% |
| F6MWH19 | 98.04 | 0.00% |
| F6MWH20 | 0.00 | 0.00% |
| F6MWJ19 | 0.00 | 0.00% |
| F6MWK19 | 0.00 | 0.00% |
| F6MWM19 | 97.80 | 0.00% |
| F6MWU19 | 97.98 489 900 | -0.06% LOP: 2 |
| F6MWZ18 | 98.07 | 0.00% |
| F6MWZ19 | 0.00 | 0.00% |
| FACPH19 | 0.00 | 0.00% |
| FACPM19 | 45.75 22 875 | 0.00% LOP: 5 |
| FACPZ18 | 47.58 9 536 | +0.85% LOP: 11 |
| FALRH19 | 55.60 111 050 | +0.18% LOP: 71 |
| FALRM19 | 57.01 11 401 | +3.64% LOP: 26 |
| FALRZ18 | 55.39 516 340 | +0.71% LOP: 496 |
| FATTH19 | 32.18 6 436 | -2.13% LOP: 106 |
| FATTM19 | 32.24 12 896 | -4.16% LOP: 19 |
| FATTZ18 | 32.58 73 531 | +0.84% LOP: 454 |
| FBRSH19 | 0.00 | 0.00% |
| FBRSM19 | 0.00 | 0.00% |
| FBRSZ18 | 5.03 503 | 0.00% LOP: 7 |
| FCCCH19 | 196.68 39 629 | -2.42% LOP: 25 |
| FCCCM19 | 201.85 20 185 | -3.42% LOP: 2 |
| FCCCZ18 | 199.00 974 580 | -1.04% LOP: 194 |
| FCDRH19 | 143.40 388 997 | -0.31% LOP: 117 |
| FCDRM19 | 141.00 14 100 | -1.78% LOP: 8 |
| FCDRZ18 | 143.06 5 282 779 | -0.31% LOP: 692 |
| FCHFF19 | 379.01 3 790 | -0.58% LOP: 4 |
| FCHFG19 | 0.00 | 0.00% |
| FCHFH19 | 384.00 130 647 | +0.39% LOP: 380 |
| FCHFM19 | 386.70 7 734 | +0.44% LOP: 1 529 |
| FCHFU19 | 388.37 19 419 | -0.44% LOP: 42 |
| FCHFZ18 | 381.25 274 949 | +0.09% LOP: 584 |
| FCIEH19 | 47.50 4 750 | +2.37% LOP: 12 |
| FCIEM19 | 0.00 | 0.00% |
| FCIEZ18 | 47.48 57 016 | +0.27% LOP: 27 |
| FCPSH19 | 22.10 11 050 | -1.12% LOP: 28 |
| FCPSM19 | 0.00 | 0.00% |
| FCPSZ18 | 22.86 16 006 | +0.79% LOP: 32 |
| FDNPH19 | 97.11 19 566 | +1.10% LOP: 36 |
| FDNPM19 | 96.60 19 332 | -1.93% LOP: 16 |
| FDNPZ18 | 98.25 465 108 | -0.80% LOP: 396 |
| FENAH19 | 10.62 21 240 | -0.47% LOP: 247 |
| FENAM19 | 10.59 2 118 | -4.16% LOP: 3 |
| FENAZ18 | 10.31 28 365 | -2.64% LOP: 800 |
| FENGH19 | 9.49 5 659 | +0.53% LOP: 1 060 |
| FENGM19 | 9.55 77 710 | -1.55% LOP: 74 |
| FENGZ18 | 9.49 288 127 | +1.39% LOP: 2 684 |
| FEUHH19 | 18.00 10 767 | +3.57% LOP: 71 |
| FEUHM19 | 17.28 3 455 | +0.06% LOP: 5 |
| FEUHZ18 | 17.93 110 000 | +4.12% LOP: 252 |
| FEURF19 | 430.47 4 305 | -0.74% LOP: 1 |
| FEURG19 | 0.00 | 0.00% |
| FEURH19 | 431.79 17 269 | -0.14% LOP: 4 926 |
| FEURM19 | 434.29 4 343 | +0.13% LOP: 3 906 |
| FEURU19 | 436.97 61 137 | +0.23% LOP: 8 647 |
| FEURZ18 | 429.50 4 356 087 | -0.04% LOP: 6 470 |
| FGBPF19 | 0.00 | 0.00% |
| FGBPG19 | 0.00 | 0.00% |
| FGBPH19 | 478.88 62 385 | -0.00% LOP: 190 |
| FGBPM19 | 480.95 48 095 | -0.56% LOP: 9 |
| FGBPU19 | 483.40 4 834 | -1.85% |
| FGBPZ18 | 477.64 416 593 | -0.14% LOP: 740 |
| FGPWH19 | 38.00 3 800 | +1.14% LOP: 4 |
| FGPWM19 | 40.00 4 000 | 0.00% LOP: 1 |
| FGPWZ18 | 37.65 3 765 | -0.92% LOP: 123 |
| FGTCH19 | 0.00 | 0.00% |
| FGTCZ18 | 9.24 | 0.00% |
| FINGH19 | 180.94 52 594 | +3.98% LOP: 6 |
| FINGM19 | 176.80 17 680 | +1.03% |
| FINGZ18 | 179.00 17 900 | -0.44% LOP: 5 |
| FJSWH19 | 67.20 53 784 | +0.90% LOP: 33 |
| FJSWM19 | 78.52 15 652 | +3.32% LOP: 7 |
| FJSWZ18 | 65.90 266 007 | -0.32% LOP: 274 |
| FKERH19 | 0.00 | 0.00% |
| FKERM19 | 51.00 10 525 | -5.99% |
| FKERZ18 | 52.72 | 0.00% |
| FKGHH19 | 90.45 617 319 | -0.31% LOP: 191 |
| FKGHM19 | 91.60 45 715 | +1.44% LOP: 11 |
| FKGHZ18 | 89.95 3 779 036 | -0.38% LOP: 968 |
| FKRUH19 | 181.00 268 160 | +5.23% LOP: 45 |
| FKRUM19 | 172.50 150 961 | +10.58% LOP: 19 |
| FKRUZ18 | 182.90 966 180 | +11.32% LOP: 54 |
| FLTBH19 | 0.00 | 0.00% |
| FLTBM19 | 0.00 | 0.00% |
| FLTBZ18 | 115.72 460 840 | +0.26% |
| FLTSH19 | 84.00 209 369 | +0.60% LOP: 311 |
| FLTSM19 | 82.40 74 160 | +0.49% LOP: 44 |
| FLTSZ18 | 84.80 1 481 859 | +0.12% LOP: 1 008 |
| FLVCH19 | 0.00 | 0.00% |
| FLVCM19 | 0.00 | 0.00% |
| FLVCZ18 | 27.51 2 751 | -1.75% LOP: 14 |
| FLWBH19 | 55.01 5 501 | -3.49% |
| FLWBM19 | 0.00 | 0.00% |
| FLWBZ18 | 56.00 33 410 | +3.51% LOP: 5 |
| FMBKH19 | 417.35 41 735 | -0.87% LOP: 2 |
| FMBKM19 | 416.00 41 600 | -3.26% |
| FMBKZ18 | 419.00 83 640 | +1.11% LOP: 6 |
| FMILH19 | 9.40 47 000 | +2.06% LOP: 5 |
| FMILM19 | 0.00 | 0.00% |
| FMILZ18 | 9.17 111 420 | -3.47% LOP: 10 |
| FMTBH19 | 0.00 | 0.00% |
| FMTBM19 | 0.00 | 0.00% |
| FMTBZ18 | 109.46 | 0.00% |
| FOPLH19 | 4.95 284 200 | +2.48% LOP: 182 |
| FOPLM19 | 4.72 9 440 | -1.05% LOP: 4 |
| FOPLZ18 | 4.87 136 408 | +1.67% LOP: 1 935 |
| FPEOH19 | 107.40 876 307 | -0.67% LOP: 161 |
| FPEOM19 | 106.70 21 390 | -0.19% LOP: 19 |
| FPEOZ18 | 106.80 2 666 288 | -1.11% LOP: 614 |
| FPGEH19 | 10.77 131 387 | +0.19% LOP: 313 |
| FPGEM19 | 11.74 2 348 | -1.51% LOP: 1 |
| FPGEZ18 | 10.75 140 923 | -0.19% LOP: 1 798 |
| FPGNH19 | 6.88 186 681 | +0.73% LOP: 94 |
| FPGNM19 | 6.97 13 840 | +1.60% LOP: 2 |
| FPGNZ18 | 6.89 672 821 | +1.32% LOP: 284 |
| FPKNH19 | 112.00 963 206 | -1.41% LOP: 191 |
| FPKNM19 | 113.40 78 652 | +1.48% LOP: 27 |
| FPKNZ18 | 111.61 11 611 226 | -1.76% LOP: 715 |
| FPKOH19 | 40.75 299 210 | +0.57% LOP: 242 |
| FPKOM19 | 38.08 15 886 | -5.98% LOP: 26 |
| FPKOZ18 | 40.82 1 300 351 | +0.84% LOP: 725 |
| FPLWH19 | 144.60 14 460 | -0.28% LOP: 1 |
| FPLWM19 | 0.00 | 0.00% |
| FPLWZ18 | 136.51 150 113 | +0.15% LOP: 65 |
| FPLYH19 | 20.54 8 215 | -2.10% LOP: 24 |
| FPLYM19 | 19.90 5 970 | -2.88% LOP: 24 |
| FPLYZ18 | 21.04 328 221 | +1.84% LOP: 92 |
| FPXMH19 | 3.05 3 050 | +0.66% LOP: 226 |
| FPXMM19 | 3.08 9 400 | -1.91% LOP: 6 |
| FPXMZ18 | 3.07 604 | +2.33% LOP: 210 |
| FPZUH19 | 43.59 30 557 | -0.52% LOP: 307 |
| FPZUM19 | 43.10 21 400 | +1.17% LOP: 19 |
| FPZUZ18 | 43.51 1 433 722 | -1.16% LOP: 845 |
| FSPLH19 | 360.20 36 020 | +1.46% LOP: 4 |
| FSPLM19 | 358.80 35 880 | +2.59% LOP: 3 |
| FSPLZ18 | 361.50 108 480 | +0.56% LOP: 15 |
| FSTBH19 | 0.00 | 0.00% |
| FSTBM19 | 0.00 | 0.00% |
| FSTBZ18 | 105.78 | 0.00% |
| FTENH19 | 0.00 | 0.00% |
| FTENM19 | 0.00 | 0.00% |
| FTENZ18 | 83.64 57 473 | +6.77% LOP: 27 |
| FTPEH19 | 2.27 144 320 | -0.87% LOP: 1 072 |
| FTPEM19 | 2.31 23 100 | 0.00% LOP: 140 |
| FTPEZ18 | 2.26 1 063 530 | -1.74% LOP: 4 168 |
| FUSDF19 | 379.69 874 303 | +0.23% LOP: 42 |
| FUSDG19 | 0.00 | 0.00% |
| FUSDH19 | 379.18 8 360 628 | +0.55% LOP: 1 974 |
| FUSDM19 | 378.89 317 508 | +0.72% LOP: 519 |
| FUSDU19 | 377.61 362 564 | +0.45% LOP: 34 626 |
| FUSDZ18 | 379.95 13 183 010 | +0.41% LOP: 11 579 |
| FW20 | 2303.00 809 403 800 | -0.22% LOP: 51 434 |
| FW20H1920 | 2314.00 97 643 136 | -0.17% LOP: 3 403 |
| FW20M1920 | 2316.00 3 610 240 | -0.04% LOP: 675 |
| FW20U1920 | 2289.00 864 540 | +0.04% LOP: 363 |
| FW20Z1820 | 2303.00 707 331 584 | -0.22% LOP: 46 995 |
| FW40H19 | 4061.00 3 898 840 | -0.39% LOP: 289 |
| FW40M19 | 3940.00 39 400 | -0.83% LOP: 4 |
| FW40Z18 | 4074.00 12 138 940 | -0.15% LOP: 3 016 |