| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH25 | 251.00 5 020 | +2.71% LOP: 147 |
| F11BM25 | 256.00 2 560 | -1.21% LOP: 18 |
| F11BZ24 | 241.10 349 754 | +0.87% LOP: 1 444 |
| FACPH25 | 0.0000 | 0.00% |
| FACPM25 | 87.00 70 600 | -1.17% |
| FACPZ24 | 85.50 17 150 | +0.33% LOP: 24 |
| FALEH25 | 28.50 23 002 | -3.13% LOP: 73 |
| FALEM25 | 29.920 2 992 | -3.23% LOP: 1 |
| FALEZ24 | 28.25 1 017 368 | +0.77% LOP: 2 095 |
| FALRH25 | 91.50 9 150 | -0.80% LOP: 88 |
| FALRM25 | 89.40 194 007 | +3.23% LOP: 204 |
| FALRZ24 | 88.05 503 667 | +1.50% LOP: 424 |
| FAPRH25 | 0.0000 | 0.00% |
| FAPRM25 | 0.0000 | 0.00% |
| FAPRZ24 | 22.00 6 600 | -2.48% LOP: 4 |
| FASBH25 | 20.24 2 024 | +2.39% LOP: 1 |
| FASBM25 | 19.371 38 536 | +4.45% LOP: 20 |
| FASBZ24 | 18.30 9 195 | -1.08% LOP: 27 |
| FATTH25 | 19.70 6 029 | -3.39% LOP: 8 |
| FATTM25 | 20.45 4 090 | +1.21% LOP: 2 |
| FATTZ24 | 19.91 82 429 | +3.50% LOP: 510 |
| FBASH25 | 0.0000 | 0.00% |
| FBASM25 | 0.0000 | 0.00% |
| FBASZ24 | 11771.00 71 138 | -1.61% LOP: 13 |
| FBDXH25 | 500.00 5 000 | +0.70% LOP: 12 |
| FBDXM25 | 602.55 6 026 | +0.52% LOP: 1 |
| FBDXZ24 | 487.90 126 126 | +3.52% LOP: 193 |
| FCARH25 | 502.72 10 054 | -3.65% LOP: 8 |
| FCARM25 | 0.0000 | 0.00% |
| FCARZ24 | 490.49 4 905 | -1.11% LOP: 8 |
| FCCCH25 | 206.02 247 963 | +0.93% LOP: 129 |
| FCCCM25 | 178.37 17 837 | -0.93% LOP: 26 |
| FCCCZ24 | 205.00 3 056 404 | +0.89% LOP: 1 498 |
| FCDRH25 | 159.76 31 831 | +2.41% LOP: 42 |
| FCDRM25 | 156.00 266 510 | -2.50% LOP: 41 |
| FCDRZ24 | 157.94 2 254 218 | +2.56% LOP: 704 |
| FCHFF25 | 4.68 4 680 | +0.62% LOP: 2 |
| FCHFG25 | 0.0000 | 0.00% |
| FCHFH25 | 4.74 207 955 | +0.40% LOP: 1 549 |
| FCHFM25 | 4.80 33 518 | +0.48% LOP: 2 207 |
| FCHFU25 | 4.86 24 321 | +0.44% LOP: 2 502 |
| FCHFZ24 | 4.67 773 721 | +0.40% LOP: 2 434 |
| FCPSH25 | 12.20 6 188 | -0.81% LOP: 707 |
| FCPSM25 | 13.14 1 314 | -0.42% LOP: 84 |
| FCPSZ24 | 12.30 195 419 | +2.45% LOP: 4 842 |
| FDNPH25 | 400.00 40 000 | +1.78% LOP: 38 |
| FDNPM25 | 416.58 83 476 | +5.20% LOP: 6 |
| FDNPZ24 | 395.30 1 897 073 | +2.30% LOP: 360 |
| FDOMH25 | 195.00 19 500 | +1.10% LOP: 44 |
| FDOMM25 | 210.22 21 022 | -0.01% LOP: 18 |
| FDOMZ24 | 196.75 99 969 | -2.67% LOP: 23 |
| FEATH25 | 0.0000 | 0.00% |
| FEATM25 | 0.0000 | 0.00% |
| FEATZ24 | 23.06 2 306 | -1.46% LOP: 1 |
| FENAH25 | 11.42 11 418 | -0.57% LOP: 51 |
| FENAM25 | 12.27 318 571 | +3.91% LOP: 26 |
| FENAZ24 | 11.06 44 552 | -0.54% LOP: 295 |
| FEUHH25 | 7.98 5 635 | -2.83% LOP: 81 |
| FEUHM25 | 10.66 1 066 | +3.48% LOP: 3 |
| FEUHZ24 | 7.66 22 225 | +0.13% LOP: 1 216 |
| FEURF25 | 4.35 21 763 | +0.18% LOP: 25 |
| FEURG25 | 0.0000 | 0.00% |
| FEURH25 | 4.39 648 929 | +0.25% LOP: 47 634 |
| FEURM25 | 4.42 88 300 | +0.23% LOP: 315 |
| FEURU25 | 4.45 102 427 | +0.21% LOP: 1 118 |
| FEURZ24 | 4.35 386 921 | +0.19% LOP: 14 434 |
| FFINH25 | 15600.00 31 200 | -1.13% LOP: 11 |
| FFINM25 | 15303.00 153 030 | -0.38% LOP: 8 |
| FFINZ24 | 14911.00 29 822 | +0.21% LOP: 8 |
| FGBPF25 | 0.0000 | 0.00% |
| FGBPG25 | 0.0000 | 0.00% |
| FGBPH25 | 5.18 15 566 | -0.37% LOP: 20 |
| FGBPM25 | 5.15 5 155 | +0.39% |
| FGBPU25 | 0.0000 | 0.00% |
| FGBPZ24 | 5.22 93 763 | +0.67% LOP: 649 |
| FGMSH25 | 15321.00 153 175 | +0.72% |
| FGMSM25 | 0.0000 | 0.00% |
| FGMSZ24 | 15380.00 76 900 | -0.13% |
| FGPWH25 | 42.47 4 247 | 0.00% LOP: 4 |
| FGPWM25 | 43.349 17 340 | +0.60% LOP: 4 |
| FGPWZ24 | 43.00 8 504 | +0.58% LOP: 18 |
| FINGH25 | 306.12 61 112 | +3.57% |
| FINGM25 | 254.09 25 409 | -2.27% LOP: 6 |
| FINGZ24 | 256.93 25 693 | -0.01% LOP: 23 |
| FJSWH25 | 25.09 10 019 | -3.69% LOP: 61 |
| FJSWM25 | 25.55 17 811 | -1.73% LOP: 21 |
| FJSWZ24 | 25.09 432 025 | +2.82% LOP: 2 847 |
| FKGHH25 | 130.15 207 912 | -1.70% LOP: 54 |
| FKGHM25 | 134.52 13 452 | +2.62% LOP: 30 |
| FKGHZ24 | 130.49 9 567 296 | +2.47% LOP: 4 108 |
| FKRUH25 | 448.85 8 803 | +1.04% LOP: 1 |
| FKRUM25 | 0.0000 | 0.00% |
| FKRUZ24 | 414.70 24 797 | +0.46% LOP: 81 |
| FKTYH25 | 845.00 25 270 | +4.45% |
| FKTYM25 | 0.0000 | 0.00% |
| FKTYZ24 | 710.00 50 047 | -0.56% LOP: 95 |
| FLPPH25 | 15450.01 30 900 | +5.82% LOP: 2 |
| FLPPM25 | 15600.00 31 300 | -2.34% LOP: 2 |
| FLPPZ24 | 14840.00 787 451 | +5.10% LOP: 400 |
| FLWBH25 | 25.82 12 742 | +7.14% |
| FLWBM25 | 0.0000 | 0.00% |
| FLWBZ24 | 21.68 6 405 | +0.60% LOP: 139 |
| FMABH25 | 0.0000 | 0.00% |
| FMABM25 | 0.0000 | 0.00% |
| FMABZ24 | 11.40 6 460 | +0.89% LOP: 112 |
| FMBKH25 | 540.75 5 408 | -5.13% LOP: 5 |
| FMBKM25 | 534.83 10 898 | -9.50% LOP: 19 |
| FMBKZ24 | 532.23 92 243 | +0.49% LOP: 280 |
| FMILH25 | 8.31 8 313 | -9.06% LOP: 7 |
| FMILM25 | 9.340 9 340 | +1.80% LOP: 2 |
| FMILZ24 | 8.42 127 587 | +1.69% LOP: 60 |
| FMRCZ24 | 0.0000 | 0.00% |
| FOPLH25 | 7.75 46 622 | +1.63% LOP: 9 |
| FOPLM25 | 0.0000 | 0.00% |
| FOPLZ24 | 7.67 38 057 | -0.04% LOP: 177 |
| FPCOH25 | 16.12 23 415 | +2.68% LOP: 190 |
| FPCOM25 | 15.70 1 570 | -1.88% LOP: 12 |
| FPCOZ24 | 15.93 947 550 | +1.47% LOP: 4 277 |
| FPEOH25 | 140.61 28 051 | -0.63% LOP: 32 |
| FPEOM25 | 133.00 26 736 | +0.83% LOP: 64 |
| FPEOZ24 | 137.00 2 044 698 | +0.07% LOP: 4 206 |
| FPGEH25 | 6.80 20 217 | -4.12% LOP: 14 |
| FPGEM25 | 7.26 14 525 | -1.14% LOP: 7 |
| FPGEZ24 | 6.76 294 400 | +0.56% LOP: 1 096 |
| FPKNH25 | 52.85 73 935 | -0.40% LOP: 556 |
| FPKNM25 | 54.41 27 205 | +0.78% LOP: 99 |
| FPKNZ24 | 51.42 1 916 966 | -0.98% LOP: 10 804 |
| FPKOH25 | 54.51 82 792 | -0.16% LOP: 169 |
| FPKOM25 | 55.20 27 577 | +0.44% LOP: 67 |
| FPKOZ24 | 54.28 2 195 291 | -0.13% LOP: 1 289 |
| FPKPH25 | 14.00 22 440 | -2.59% LOP: 88 |
| FPKPM25 | 18.16 18 160 | -4.11% LOP: 20 |
| FPKPZ24 | 14.20 40 439 | +2.16% LOP: 350 |
| FPXMH25 | 0.0000 | 0.00% |
| FPXMM25 | 0.0000 | 0.00% |
| FPXMZ24 | 2.04 4 071 | +3.01% LOP: 62 |
| FPZUH25 | 41.00 8 220 | +0.24% LOP: 74 |
| FPZUM25 | 40.87 24 577 | -0.32% LOP: 22 |
| FPZUZ24 | 40.02 649 203 | -0.57% LOP: 619 |
| FSPLH25 | 468.13 84 662 | -3.68% LOP: 29 |
| FSPLM25 | 433.40 43 385 | -1.05% LOP: 34 |
| FSPLZ24 | 437.96 8 765 | -3.70% LOP: 25 |
| FSVEH25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSVEZ24 | 4.88 9 760 | -2.40% LOP: 1 |
| FTENH25 | 84.06 1 670 | +1.66% LOP: 70 |
| FTENM25 | 86.36 864 | +2.19% LOP: 49 |
| FTENZ24 | 80.25 4 800 | +0.77% LOP: 396 |
| FTPEH25 | 3.65 40 044 | +4.06% LOP: 76 |
| FTPEM25 | 3.96 3 962 | +12.86% |
| FTPEZ24 | 3.54 308 916 | +1.26% LOP: 662 |
| FUSDF25 | 4.1304 206 193 | +0.84% LOP: 52 |
| FUSDG25 | 4.1100 4 110 | -0.01% LOP: 1 |
| FUSDH25 | 4.14 4 972 021 | +0.92% LOP: 180 527 |
| FUSDM25 | 4.13 28 848 | +0.27% LOP: 6 203 |
| FUSDU25 | 4.15 99 561 | +0.54% LOP: 3 648 |
| FUSDZ24 | 4.13 46 665 500 | +0.82% LOP: 82 409 |
| FW20 | 2155.00 1 560 835 720 | +1.13% LOP: 55 859 |
| FW20H2520 | 2182.00 18 204 020 | +0.97% LOP: 843 |
| FW20M2520 | 2179.00 262 440 | +0.88% LOP: 165 |
| FW20U2520 | 2165.00 303 160 | +0.89% LOP: 164 |
| FW20Z2420 | 2155.00 1 542 066 048 | +1.13% LOP: 54 687 |
| FW40H25 | 6048.00 424 430 | +1.58% LOP: 20 |
| FW40M25 | 6201.00 124 020 | -0.94% LOP: 6 |
| FW40Z24 | 5969.00 14 906 360 | +0.52% LOP: 3 205 |
| FXTBH25 | 71.15 43 134 | +0.78% LOP: 90 |
| FXTBM25 | 70.00 7 000 | +2.94% LOP: 42 |
| FXTBZ24 | 70.07 154 211 | +1.55% LOP: 363 |
| FZABH25 | 18.80 66 823 | -0.79% LOP: 88 |
| FZABM25 | 19.50 23 999 | +0.87% LOP: 148 |
| FZABZ24 | 18.59 2 090 887 | +0.76% LOP: 1 220 |