Kontrakty terminowe Kurs Zmiana
F11BH26 151.41 6 060 -2.32% LOP: 237
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 220.20 246 470 +1.94% LOP: 335
FACPM26 226.39 22 639 -1.02% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 30.57 94 455 +0.42% LOP: 2 817
FALEM26 30.30 3 030 -1.75% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 114.80 91 140 +0.92% LOP: 205
FALRM26 110.68 22 136 -0.78% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 17.98 3 595 -1.94% LOP: 48
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.64 7 042 -0.40% LOP: 43
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 17.92 35 825 +2.05% LOP: 323
FATTM26 18.18 3 635 -2.01% LOP: 29
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 691.80 13 843 +1.74% LOP: 144
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 613.50 18 495 -1.25% LOP: 4
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 134.52 489 247 -0.85% LOP: 7 512
FCCCM26 135.52 27 167 -0.01% LOP: 59
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 268.00 1 073 578 +0.76% LOP: 3 504
FCDRM26 269.00 135 001 -0.37% LOP: 58
FCDRU26 0.0000 0.00%
FCHFG26 4.5600 22 845 -0.40% LOP: 6
FCHFH26 4.57 31 972 -0.04% LOP: 899
FCHFJ26 0.0000 0.00%
FCHFM26 4.61 184 400 +0.07% LOP: 3 465
FCHFU26 4.65 55 903 -0.48% LOP: 3 179
FCHFZ26 4.69 216 432 -0.50% LOP: 2 487
FCPSH26 13.42 77 730 +0.90% LOP: 23 318
FCPSM26 13.60 1 360 +1.48% LOP: 1 263
FCPSU26 13.86 12 419 -1.22% LOP: 223
FDIAH26 201.47 80 073 +0.59% LOP: 43
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FDNPH26 40.15 80 344 +0.43% LOP: 2 526
FDNPM26 40.74 16 220 +0.22% LOP: 45
FDNPU26 0.0000 0.00%
FDOMH26 257.81 106 510 -4.51% LOP: 7
FDOMM26 262.37 53 153 -2.52%
FDOMU26 260.36 53 007 -3.29%
FEATH26 13.88 14 214 -0.72% LOP: 55
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.69 41 179 +0.26% LOP: 10
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.91 48 545 -1.12% LOP: 85
FEUHM26 7.20 7 200 -0.89% LOP: 9
FEUHU26 0.0000 0.00%
FEURG26 4.2280 42 280 -0.13% LOP: 75
FEURH26 4.23 21 136 -0.06% LOP: 63 139
FEURJ26 0.0000 0.00%
FEURM26 4.24 38 234 -0.22% LOP: 9 298
FEURU26 4.26 34 107 -0.21% LOP: 6 359
FEURZ26 4.28 4 277 +0.10% LOP: 2 662
FFINH26 22412.00 44 824 -1.27%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPG26 4.8376 29 028 -0.45% LOP: 6
FGBPH26 4.85 4 847 +0.14% LOP: 400
FGBPJ26 0.0000 0.00%
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.84 29 038 -0.23% LOP: 260
FGBPZ26 4.8417 145 256 -0.35% LOP: 30
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 68.80 27 600 -1.63% LOP: 32
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 360.21 36 021 +0.19% LOP: 2
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 25.70 76 796 +0.04% LOP: 3 129
FJSWM26 25.78 20 906 -4.52% LOP: 121
FJSWU26 25.600 2 560 +7.77%
FKGHH26 320.03 10 448 104 -0.30% LOP: 4 061
FKGHM26 321.19 259 641 -0.78% LOP: 481
FKGHU26 327.70 163 447 +2.18% LOP: 59
FKRUH26 476.26 42 831 +0.69% LOP: 162
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 1026.50 10 265 +1.38% LOP: 42
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20499.00 122 453 +2.04% LOP: 1 358
FLPPM26 20300.00 20 300 -0.64% LOP: 23
FLPPU26 0.0000 0.00%
FLWBH26 19.81 13 883 -1.69% LOP: 172
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.25 825 -2.26% LOP: 45
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1000.00 20 000 -0.99% LOP: 254
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 16.49 16 493 +0.44% LOP: 46
FMILM26 16.71 16 710 -0.84% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 10.99 10 993 +1.41% LOP: 55
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 29.54 8 914 +0.83% LOP: 2 592
FPCOM26 28.90 14 460 -4.62% LOP: 87
FPCOU26 0.0000 0.00%
FPEOH26 210.40 210 738 +0.73% LOP: 426
FPEOM26 197.60 19 760 -2.66% LOP: 18
FPEOU26 0.0000 0.00%
FPGEH26 9.04 18 088 -0.13% LOP: 436
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 101.12 1 488 237 +2.15% LOP: 1 302
FPKNM26 101.95 20 390 +2.54% LOP: 132
FPKNU26 95.53 687 918 -1.38% LOP: 16
FPKOH26 88.00 564 504 +0.89% LOP: 1 008
FPKOM26 89.00 26 678 +1.14% LOP: 53
FPKOU26 83.77 8 377 -0.27% LOP: 24
FPKPH26 14.02 1 402 -0.85% LOP: 253
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 7.81 15 642 -2.96% LOP: 92
FPXMM26 8.32 16 640 +8.43%
FPXMU26 0.0000 0.00%
FPZUH26 69.85 230 926 +0.76% LOP: 752
FPZUM26 69.90 35 125 -1.80% LOP: 31
FPZUU26 69.25 41 784 -2.30% LOP: 17
FSPLH26 536.00 32 160 -1.67% LOP: 25
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 104.80 6 197 +3.05% LOP: 400
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 102.55 5 128 -0.23% LOP: 48
FTPEH26 9.76 68 365 +1.18% LOP: 397
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.87 8 866 -1.36% LOP: 1
FUSDG26 3.60 14 412 +0.01% LOP: 42
FUSDH26 3.61 994 988 +0.10% LOP: 294 565
FUSDJ26 0.0000 0.00%
FUSDM26 3.60 32 420 -0.16% LOP: 32 638
FUSDU26 3.61 90 068 -0.03% LOP: 16 859
FUSDZ26 3.60 72 030 +0.04% LOP: 98
FW20 3314.00 261 708 120 +0.91% LOP: 67 451
FW20H2620 3314.00 254 845 020 +0.91% LOP: 65 941
FW20M2620 3313.00 6 338 480 +1.07% LOP: 1 026
FW20U2620 3278.00 327 420 +0.74% LOP: 331
FW20Z2620 3294.00 197 200 +0.92% LOP: 156
FW40H26 8661.00 2 683 890 +0.90% LOP: 2 549
FW40M26 8632.00 259 060 -0.25% LOP: 115
FW40U26 8621.00 86 210 -0.03% LOP: 28
FXTBH26 77.70 31 082 -0.01% LOP: 3 025
FXTBM26 74.00 7 400 +3.06% LOP: 24
FXTBU26 72.08 72 130 -0.19% LOP: 20
FZABH26 22.45 38 017 +0.06% LOP: 848
FZABM26 22.71 2 271 -1.27% LOP: 108
FZABU26 23.60 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl