| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 130.0000 6 500 | +1.13% LOP: 5 |
| F11BU26 | 125.00 85 480 | -1.57% LOP: 227 |
| F11BZ26 | 127.50 54 296 | -1.85% LOP: 126 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 221.12 542 492 | -2.28% LOP: 54 |
| FACPZ26 | 223.23 528 170 | -2.47% LOP: 35 |
| FALEH27 | 49.92 20 318 | +0.83% LOP: 21 |
| FALEU26 | 49.86 5 759 830 | +2.20% LOP: 1 543 |
| FALEZ26 | 49.87 3 443 802 | +0.38% LOP: 23 292 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 131.16 538 809 | -1.39% LOP: 125 |
| FALRZ26 | 132.30 239 962 | -1.63% LOP: 29 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 30.52 3 052 | -3.26% LOP: 206 |
| FAPRZ26 | 32.00 600 101 | -1.54% LOP: 485 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 161.41 452 151 | +3.32% LOP: 245 |
| FASBZ26 | 164.00 732 386 | +5.06% LOP: 163 |
| FATTH27 | 21.01 10 507 | -0.03% LOP: 67 |
| FATTU26 | 19.59 193 755 | -3.26% LOP: 533 |
| FATTZ26 | 20.31 242 911 | -1.50% LOP: 583 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXU26 | 698.40 285 470 | -2.73% LOP: 98 |
| FBDXZ26 | 709.00 28 663 | -1.91% LOP: 16 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 932.17 27 965 | -2.01% LOP: 33 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 247.34 197 147 | +0.30% LOP: 150 |
| FCDRU26 | 236.68 25 316 652 | -0.35% LOP: 1 788 |
| FCDRZ26 | 242.00 27 300 757 | -0.41% LOP: 6 908 |
| FCHFH27 | 4.70 28 200 | +0.04% LOP: 8 858 |
| FCHFM27 | 4.75 209 367 | +0.04% LOP: 8 638 |
| FCHFU26 | 4.60 78 168 | +0.03% LOP: 37 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 162 917 | +0.18% LOP: 5 456 |
| FCPSH27 | 16.32 157 640 | -3.98% LOP: 309 |
| FCPSU26 | 15.10 6 369 349 | -8.36% LOP: 8 370 |
| FCPSZ26 | 16.10 11 649 911 | -4.63% LOP: 15 301 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 163.00 230 776 | -0.61% LOP: 9 |
| FDIAZ26 | 168.40 16 840 | +2.68% LOP: 8 |
| FDNPH27 | 36.80 11 016 | -0.54% LOP: 43 |
| FDNPU26 | 35.70 1 833 065 | -1.33% LOP: 1 311 |
| FDNPZ26 | 36.40 1 150 025 | -0.68% LOP: 22 729 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FEATZ26 | 10.0920 5 046 | +0.47% LOP: 5 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 754.25 7 543 | -0.76% LOP: 37 |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.78 80 050 | -1.64% LOP: 30 |
| FENAZ26 | 19.55 39 913 | -2.57% LOP: 32 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHU26 | 5.39 180 120 | -2.44% LOP: 185 |
| FEUHZ26 | 5.51 246 753 | -2.65% LOP: 323 |
| FEURH27 | 4.39 26 317 | +0.14% LOP: 5 593 |
| FEURM27 | 4.41 11 113 534 | +0.20% LOP: 6 209 |
| FEURU26 | 4.36 300 831 | +0.14% LOP: 5 251 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.38 2 450 850 | +0.15% LOP: 75 689 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.08 5 075 | -0.18% LOP: 160 |
| FGBPM27 | 5.08 5 081 | +0.24% LOP: 121 |
| FGBPU26 | 5.08 35 619 | +0.02% LOP: 31 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.08 20 320 | +0.20% LOP: 174 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 96.69 9 669 | +3.38% LOP: 83 |
| FGPWU26 | 94.72 57 157 | -0.76% LOP: 119 |
| FGPWZ26 | 94.70 193 514 | -1.87% LOP: 89 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 446.72 44 672 | +0.84% LOP: 3 |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FJSWH27 | 39.20 19 598 | +0.24% LOP: 104 |
| FJSWU26 | 37.65 1 951 496 | -3.46% LOP: 1 948 |
| FJSWZ26 | 38.20 3 062 272 | -1.62% LOP: 2 623 |
| FKGHH27 | 349.00 279 200 | +0.46% LOP: 26 |
| FKGHU26 | 337.99 31 052 816 | -1.11% LOP: 1 455 |
| FKGHZ26 | 342.03 27 758 748 | -0.54% LOP: 1 146 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 384.56 92 037 | -1.11% LOP: 326 |
| FKRUZ26 | 390.00 144 564 | -2.18% LOP: 112 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYU26 | 1255.01 75 880 | -0.79% LOP: 98 |
| FKTYZ26 | 1284.00 1 068 014 | +0.08% LOP: 828 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 24170.00 12 836 175 | +8.14% LOP: 150 |
| FLPPZ26 | 23900.00 9 500 952 | +7.95% LOP: 779 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.33 56 449 | -3.65% LOP: 324 |
| FLWBZ26 | 27.25 65 742 | -3.54% LOP: 80 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FMABZ26 | 8.400 840 | -0.52% LOP: 2 |
| FMBKH27 | 1441.00 14 410 | -2.96% LOP: 7 |
| FMBKU26 | 1400.01 1 641 797 | -2.78% LOP: 216 |
| FMBKZ26 | 1408.00 426 093 | -2.22% LOP: 156 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FMDVU26 | 87.95 4 789 182 | +1.74% LOP: 1 691 |
| FMDVZ26 | 90.00 2 436 265 | +3.19% LOP: 6 415 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.75 707 634 | -3.23% LOP: 70 |
| FMILZ26 | 21.98 154 292 | -3.13% LOP: 75 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.42 95 526 | -3.64% LOP: 214 |
| FOPLZ26 | 13.90 194 014 | -1.00% LOP: 78 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 41.50 223 255 | -1.66% LOP: 334 |
| FPCOZ26 | 42.49 144 953 | -1.05% LOP: 148 |
| FPEOH27 | 274.93 27 493 | +1.45% LOP: 9 |
| FPEOU26 | 269.93 3 966 813 | -1.03% LOP: 233 |
| FPEOZ26 | 272.00 1 543 743 | -0.62% LOP: 2 346 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEU26 | 13.91 6 289 473 | -1.48% LOP: 736 |
| FPGEZ26 | 14.16 9 368 447 | -1.31% LOP: 1 533 |
| FPKNH27 | 154.58 30 721 | -3.39% LOP: 33 |
| FPKNU26 | 150.95 11 451 178 | -1.73% LOP: 1 176 |
| FPKNZ26 | 151.00 8 694 716 | -1.22% LOP: 1 794 |
| FPKOH27 | 120.01 36 165 | -1.47% LOP: 37 |
| FPKOU26 | 119.99 6 849 247 | -0.40% LOP: 862 |
| FPKOZ26 | 120.05 4 528 596 | -0.59% LOP: 6 319 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FPKPU26 | 10.63 24 068 | +4.52% LOP: 133 |
| FPKPZ26 | 10.55 8 444 | +0.48% LOP: 91 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.14 49 650 | +1.56% LOP: 71 |
| FPXMZ26 | 7.29 21 730 | +1.96% LOP: 48 |
| FPZUH27 | 73.70 22 243 | -1.76% LOP: 46 |
| FPZUU26 | 72.53 1 194 984 | -1.63% LOP: 1 730 |
| FPZUZ26 | 72.99 1 422 847 | -1.62% LOP: 500 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 100.79 6 033 | -0.01% LOP: 94 |
| FTENZ26 | 102.60 12 261 | -1.25% LOP: 177 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.01 371 541 | -1.72% LOP: 189 |
| FTPEZ26 | 9.20 274 751 | -0.31% LOP: 293 |
| FUSDH27 | 3.80 1 198 832 | +0.37% LOP: 13 070 |
| FUSDM27 | 3.81 425 263 | +0.50% LOP: 22 078 |
| FUSDU26 | 3.80 3 854 337 | +0.17% LOP: 4 225 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.81 10 803 034 | +0.45% LOP: 346 665 |
| FW20 | 4147.00 2 971 668 800 | -0.98% LOP: 81 396 |
| FW20H2720 | 4188.00 11 501 360 | -0.64% LOP: 888 |
| FW20M2720 | 4177.00 7 147 740 | -0.69% LOP: 568 |
| FW20U2620 | 4110.00 725 863 440 | -0.72% LOP: 17 990 |
| FW20Z2620 | 4147.00 2 227 156 260 | -0.98% LOP: 61 692 |
| FW40H27 | 10611.00 106 110 | +1.45% LOP: 27 |
| FW40U26 | 10312.00 86 112 350 | -1.50% LOP: 712 |
| FW40Z26 | 10435.00 61 158 710 | -1.16% LOP: 3 781 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 150.63 2 255 127 | +2.12% LOP: 381 |
| FXTBZ26 | 152.30 1 630 111 | +1.66% LOP: 293 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.43 279 744 | -0.24% LOP: 1 415 |
| FZABZ26 | 31.23 3 123 | -1.49% LOP: 35 |