| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.10 1 341 | -0.36% LOP: 253 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 183.50 18 350 | +0.27% LOP: 53 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.150 3 915 | +2.43% LOP: 8 |
| FALEU26 | 39.61 330 360 | +1.17% LOP: 21 267 |
| FALEZ26 | 38.35 26 845 | +1.99% LOP: 19 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FALRU26 | 134.10 106 598 | -0.20% LOP: 138 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 27.35 8 185 | +2.45% LOP: 67 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 109.70 99 806 | -0.81% LOP: 200 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 20.481 14 337 | +1.54% LOP: 9 |
| FATTU26 | 19.20 17 420 | -2.59% LOP: 900 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 726.00 21 760 | -0.82% LOP: 119 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FCDRU26 | 239.36 3 069 640 | +1.00% LOP: 6 378 |
| FCDRZ26 | 240.00 192 099 | +0.84% LOP: 107 |
| FCHFH27 | 4.79 4 786 | +1.18% LOP: 8 489 |
| FCHFM27 | 4.8318 14 495 | -0.09% LOP: 2 550 |
| FCHFN26 | 4.6724 9 350 | +0.14% LOP: 25 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 201 740 | -0.03% LOP: 4 107 |
| FCHFZ26 | 4.74 9 479 | -0.11% LOP: 7 024 |
| FCPSH27 | 16.767 16 767 | -0.55% LOP: 13 |
| FCPSU26 | 16.11 402 577 | -0.48% LOP: 17 374 |
| FCPSZ26 | 16.20 6 557 | -1.52% LOP: 702 |
| FDIAH27 | 0.0000 | 0.00% |
| FDIAU26 | 182.19 73 585 | -0.49% LOP: 12 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.300 60 506 | -4.14% LOP: 37 |
| FDNPU26 | 27.69 147 513 | -1.08% LOP: 25 850 |
| FDNPZ26 | 28.28 163 150 | -4.03% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.200 2 240 | -0.44% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 660.00 6 600 | +2.80% LOP: 23 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.10 60 317 | +0.10% LOP: 36 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.14 123 893 | -0.19% LOP: 155 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.33 4 330 | -0.19% LOP: 5 528 |
| FEURM27 | 4.3500 8 700 | +0.06% LOP: 99 |
| FEURN26 | 4.29 4 295 | +0.07% LOP: 71 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.31 279 835 | +0.07% LOP: 15 717 |
| FEURZ26 | 4.32 319 213 | +0.06% LOP: 64 731 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 50 243 | +0.26% LOP: 155 |
| FGBPM27 | 5.020 50 202 | +0.22% LOP: 60 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.02 5 016 | +0.27% LOP: 40 |
| FGBPZ26 | 4.97 24 875 | +0.10% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.0000 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 97.40 387 528 | -0.10% LOP: 46 |
| FGPWU26 | 94.97 28 437 | +1.04% LOP: 95 |
| FGPWZ26 | 95.55 19 110 | +3.24% LOP: 12 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 446.00 133 800 | -2.27% LOP: 10 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.61 261 895 | -1.99% LOP: 3 629 |
| FJSWZ26 | 26.61 2 661 | 0.00% LOP: 96 |
| FKGHH27 | 336.15 33 615 | +1.53% LOP: 2 |
| FKGHU26 | 326.00 15 156 940 | -1.36% LOP: 2 119 |
| FKGHZ26 | 326.30 65 383 | -2.01% LOP: 120 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 421.29 55 112 | -1.65% LOP: 287 |
| FKRUZ26 | 437.85 8 757 | +1.71% LOP: 38 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1146.00 45 840 | -2.96% LOP: 73 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 18950.00 193 286 | -0.79% LOP: 949 |
| FLPPZ26 | 19245.65 58 892 | +1.78% LOP: 51 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.00 2 100 | +0.00% LOP: 178 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1395.00 56 071 | -2.11% LOP: 272 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 105.57 31 671 | +7.52% LOP: 5 |
| FMDVU26 | 102.19 1 529 687 | -0.49% LOP: 6 380 |
| FMDVZ26 | 102.70 10 270 | -0.07% LOP: 24 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.20 160 571 | +1.58% LOP: 83 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.04 42 177 | -2.10% LOP: 60 |
| FOPLZ26 | 14.57 72 850 | -2.87% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 37.00 37 099 | -1.39% LOP: 386 |
| FPCOZ26 | 37.606 3 761 | -0.07% LOP: 16 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 232.60 652 192 | -1.24% LOP: 239 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.51 207 861 | -0.21% LOP: 449 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 135.04 3 889 049 | +0.54% LOP: 1 928 |
| FPKNZ26 | 136.00 81 477 | +0.02% LOP: 149 |
| FPKOH27 | 101.80 82 489 | +2.54% LOP: 10 |
| FPKOU26 | 100.13 1 744 897 | -0.37% LOP: 1 124 |
| FPKOZ26 | 100.80 10 080 | -0.17% LOP: 45 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 11.06 9 989 | -2.56% LOP: 167 |
| FPKPZ26 | 10.97 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 7.71 22 908 | +1.42% LOP: 75 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 66.20 13 227 | -0.75% LOP: 17 |
| FPZUU26 | 64.70 668 780 | -1.51% LOP: 1 157 |
| FPZUZ26 | 65.23 26 205 | -1.17% LOP: 37 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.15 73 024 | -0.96% LOP: 280 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.76 3 758 | +0.40% LOP: 9 897 |
| FUSDM27 | 3.7500 101 309 | +0.01% LOP: 1 335 |
| FUSDN26 | 3.76 105 132 | +0.30% LOP: 195 |
| FUSDQ26 | 3.7463 37 463 | +0.07% |
| FUSDU26 | 3.76 2 129 745 | -0.03% LOP: 85 300 |
| FUSDZ26 | 3.76 165 298 | +0.06% LOP: 267 565 |
| FW20 | 3650.00 1 432 096 640 | -0.41% LOP: 62 219 |
| FW20H2720 | 3714.00 812 140 | -0.16% LOP: 612 |
| FW20M2720 | 3692.00 4 250 780 | -0.35% LOP: 180 |
| FW20U2620 | 3650.00 1 409 566 840 | -0.41% LOP: 60 737 |
| FW20Z2620 | 3682.00 17 466 880 | -0.43% LOP: 690 |
| FW40H27 | 9891.00 98 910 | 0.00% LOP: 36 |
| FW40U26 | 9830.00 2 742 150 | -0.05% LOP: 3 377 |
| FW40Z26 | 9805.00 195 860 | +0.50% LOP: 20 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 121.25 492 952 | +0.28% LOP: 283 |
| FXTBZ26 | 123.48 24 696 | +2.90% LOP: 14 |
| FZABH27 | 27.600 2 760 | +1.66% LOP: 4 |
| FZABU26 | 27.80 397 802 | +0.72% LOP: 54 905 |
| FZABZ26 | 27.62 5 525 | +4.12% LOP: 36 |