| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 128.00 58 879 | +0.79% LOP: 245 |
| F11BZ26 | 130.50 16 971 | +0.46% LOP: 97 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 229.00 206 039 | +1.20% LOP: 61 |
| FACPZ26 | 231.00 277 694 | +0.93% LOP: 25 |
| FALEH27 | 50.70 5 070 | +2.40% LOP: 20 |
| FALEU26 | 50.55 1 876 128 | +3.61% LOP: 9 308 |
| FALEZ26 | 51.11 1 044 307 | +2.88% LOP: 15 710 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 132.30 132 301 | -0.53% LOP: 128 |
| FALRZ26 | 134.48 40 262 | -0.01% LOP: 15 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 30.52 3 052 | -3.26% LOP: 206 |
| FAPRZ26 | 31.15 74 670 | -4.15% LOP: 359 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 159.99 111 480 | +2.41% LOP: 242 |
| FASBZ26 | 159.30 78 959 | +2.05% LOP: 131 |
| FATTH27 | 21.01 10 507 | -0.03% LOP: 67 |
| FATTU26 | 20.18 58 613 | -0.37% LOP: 570 |
| FATTZ26 | 20.58 74 548 | -0.19% LOP: 526 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXU26 | 720.00 137 450 | +0.28% LOP: 97 |
| FBDXZ26 | 738.80 7 388 | +2.21% LOP: 14 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 922.00 18 310 | +3.55% LOP: 30 |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 247.64 694 537 | +0.76% LOP: 146 |
| FCDRU26 | 240.50 11 096 465 | +1.25% LOP: 2 147 |
| FCDRZ26 | 244.29 8 445 693 | +0.53% LOP: 6 215 |
| FCHFH27 | 4.70 4 697 | -0.09% LOP: 8 852 |
| FCHFM27 | 4.75 71 281 | -0.07% LOP: 8 595 |
| FCHFU26 | 4.60 13 798 | -0.04% LOP: 48 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.65 18 585 | -0.18% LOP: 5 442 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FCPSU26 | 16.49 2 093 378 | +0.11% LOP: 10 046 |
| FCPSZ26 | 16.75 2 997 787 | -0.77% LOP: 10 062 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 163.56 16 356 | -0.27% LOP: 13 |
| FDIAZ26 | 168.40 16 840 | +2.68% LOP: 8 |
| FDNPH27 | 37.38 3 738 | +3.83% LOP: 44 |
| FDNPU26 | 36.32 289 456 | +0.39% LOP: 1 562 |
| FDNPZ26 | 36.79 51 495 | +0.38% LOP: 22 467 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 754.25 7 543 | -0.76% LOP: 37 |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.04 60 270 | -0.36% LOP: 31 |
| FENAZ26 | 20.36 20 363 | +1.49% LOP: 32 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHU26 | 5.51 11 020 | -0.27% LOP: 192 |
| FEUHZ26 | 5.67 16 875 | +2.26% LOP: 279 |
| FEURH27 | 4.39 237 004 | +0.04% LOP: 5 594 |
| FEURM27 | 4.40 4 395 | -0.03% LOP: 3 686 |
| FEURU26 | 4.36 183 095 | +0.02% LOP: 5 252 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.37 131 094 | +0.03% LOP: 75 535 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.08 5 075 | -0.18% LOP: 160 |
| FGBPM27 | 5.07 55 900 | -0.03% LOP: 120 |
| FGBPU26 | 5.08 35 619 | +0.02% LOP: 31 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.07 45 789 | -0.24% LOP: 175 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 96.69 9 669 | +3.38% LOP: 83 |
| FGPWU26 | 95.85 28 695 | +0.42% LOP: 118 |
| FGPWZ26 | 97.15 145 692 | +0.67% LOP: 86 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 443.00 177 000 | -0.42% LOP: 3 |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FJSWH27 | 39.10 15 790 | +0.90% LOP: 99 |
| FJSWU26 | 38.11 348 590 | -2.28% LOP: 2 153 |
| FJSWZ26 | 38.23 442 513 | -1.55% LOP: 2 130 |
| FKGHH27 | 347.41 34 741 | +3.77% LOP: 18 |
| FKGHU26 | 347.00 7 691 239 | +1.53% LOP: 1 643 |
| FKGHZ26 | 349.90 9 505 517 | +1.74% LOP: 935 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 388.38 27 218 | +1.94% LOP: 349 |
| FKRUZ26 | 393.00 23 684 | -1.43% LOP: 94 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYU26 | 1270.00 38 060 | +0.40% LOP: 98 |
| FKTYZ26 | 1288.00 374 445 | +0.39% LOP: 796 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 23900.00 3 951 642 | +6.94% LOP: 843 |
| FLPPZ26 | 23700.00 1 783 314 | +7.05% LOP: 87 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 27.33 2 733 | -0.00% LOP: 328 |
| FLWBZ26 | 28.30 61 837 | +8.85% LOP: 58 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FMABZ26 | 8.500 850 | +5.76% LOP: 1 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1443.30 100 909 | +0.23% LOP: 252 |
| FMBKZ26 | 1430.00 70 753 | -0.69% LOP: 133 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FMDVU26 | 87.63 1 110 957 | +1.36% LOP: 1 770 |
| FMDVZ26 | 88.32 546 281 | +1.26% LOP: 6 259 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.36 67 324 | -0.55% LOP: 83 |
| FMILZ26 | 22.08 44 319 | -2.69% LOP: 74 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.74 27 493 | -1.33% LOP: 212 |
| FOPLZ26 | 14.06 14 059 | +0.14% LOP: 66 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 42.27 114 109 | +0.17% LOP: 350 |
| FPCOZ26 | 43.14 55 927 | +0.47% LOP: 132 |
| FPEOH27 | 274.93 27 493 | +1.45% LOP: 9 |
| FPEOU26 | 270.86 733 086 | -0.69% LOP: 272 |
| FPEOZ26 | 272.38 136 231 | -0.48% LOP: 2 308 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEU26 | 14.13 1 354 385 | +0.09% LOP: 924 |
| FPGEZ26 | 14.32 1 990 295 | -0.22% LOP: 1 111 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FPKNU26 | 152.16 1 900 303 | -0.94% LOP: 1 452 |
| FPKNZ26 | 153.01 1 701 183 | +0.10% LOP: 1 527 |
| FPKOH27 | 122.34 135 330 | +1.52% LOP: 36 |
| FPKOU26 | 119.95 1 382 719 | -0.43% LOP: 963 |
| FPKOZ26 | 120.70 726 025 | -0.05% LOP: 6 233 |
| FPKPH27 | 10.74 9 691 | -0.39% LOP: 11 |
| FPKPU26 | 10.17 5 085 | -0.59% LOP: 135 |
| FPKPZ26 | 10.50 9 480 | -1.32% LOP: 83 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.00 27 797 | +1.52% LOP: 71 |
| FPXMZ26 | 7.15 64 393 | +0.45% LOP: 45 |
| FPZUH27 | 74.40 7 440 | -0.83% LOP: 46 |
| FPZUU26 | 72.80 498 513 | -1.26% LOP: 1 742 |
| FPZUZ26 | 73.57 222 073 | -0.84% LOP: 386 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 100.08 2 002 | -0.71% LOP: 94 |
| FTENZ26 | 102.60 12 261 | -1.25% LOP: 177 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.17 18 314 | 0.00% LOP: 204 |
| FTPEZ26 | 9.20 73 695 | -0.29% LOP: 282 |
| FUSDH27 | 3.79 576 372 | +0.07% LOP: 12 909 |
| FUSDM27 | 3.79 11 375 | +0.09% LOP: 22 067 |
| FUSDU26 | 3.79 1 418 755 | +0.03% LOP: 4 707 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.79 1 599 516 | +0.03% LOP: 345 567 |
| FW20 | 4197.00 577 685 280 | +0.21% LOP: 83 560 |
| FW20H2720 | 4235.00 1 691 940 | +0.47% LOP: 829 |
| FW20M2720 | 4227.00 2 786 180 | +0.50% LOP: 562 |
| FW20U2620 | 4154.00 147 756 060 | +0.34% LOP: 20 367 |
| FW20Z2620 | 4197.00 425 534 180 | +0.21% LOP: 61 802 |
| FW40H27 | 10611.00 106 110 | +1.45% LOP: 27 |
| FW40U26 | 10482.00 12 268 170 | +0.12% LOP: 834 |
| FW40Z26 | 10567.00 8 681 990 | +0.09% LOP: 3 538 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 151.50 920 784 | +2.71% LOP: 426 |
| FXTBZ26 | 154.02 922 981 | +2.81% LOP: 262 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.43 25 144 | -0.22% LOP: 1 496 |
| FZABZ26 | 31.23 3 123 | -1.49% LOP: 35 |