| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 142.80 22 818 | -0.02% LOP: 194 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 173.77 105 333 | -0.13% LOP: 46 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.000 31 766 | -2.40% LOP: 6 |
| FALEU26 | 38.23 1 177 428 | -3.17% LOP: 20 475 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FALRU26 | 132.20 160 009 | -0.77% LOP: 117 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 0.0000 | 0.00% |
| FAPRU26 | 25.40 2 540 | -2.31% LOP: 62 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 92.49 143 795 | -4.26% LOP: 180 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 0.0000 | 0.00% |
| FATTU26 | 20.00 40 752 | -2.44% LOP: 849 |
| FATTZ26 | 20.87 20 867 | -1.92% LOP: 71 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 720.99 28 675 | +0.70% LOP: 65 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FCDRU26 | 228.60 13 664 513 | -2.06% LOP: 6 154 |
| FCDRZ26 | 227.70 68 688 | -2.11% LOP: 98 |
| FCHFH27 | 4.78 2 988 906 | +1.79% LOP: 8 325 |
| FCHFM27 | 4.8333 115 911 | +0.69% LOP: 2 482 |
| FCHFN26 | 4.6586 88 307 | +0.50% LOP: 20 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 37 523 | +0.12% LOP: 4 205 |
| FCHFZ26 | 4.74 4 740 | +0.21% LOP: 7 302 |
| FCPSH27 | 15.924 1 592 | -3.08% LOP: 2 |
| FCPSU26 | 15.40 345 375 | -1.59% LOP: 13 963 |
| FCPSZ26 | 15.95 3 191 | -2.26% LOP: 289 |
| FDIAH27 | 0.0000 | 0.00% |
| FDIAU26 | 172.30 68 877 | -2.10% LOP: 9 |
| FDIAZ26 | 172.75 70 115 | -3.49% LOP: 1 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FDNPU26 | 28.90 201 287 | -1.76% LOP: 25 076 |
| FDNPZ26 | 29.20 8 840 | 0.00% LOP: 46 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.250 2 250 | +1.46% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 647.00 19 452 | -0.49% LOP: 19 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.35 117 213 | -0.35% LOP: 89 |
| FEUHZ26 | 5.30 16 000 | -1.30% LOP: 8 |
| FEURH27 | 4.33 8 667 | +0.14% LOP: 5 523 |
| FEURM27 | 4.3437 334 383 | +0.24% LOP: 77 |
| FEURN26 | 4.29 30 039 | +0.09% LOP: 74 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.31 141 934 | +0.19% LOP: 15 154 |
| FEURZ26 | 4.31 1 613 586 | +0.06% LOP: 64 700 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FGBPM27 | 4.9459 24 618 | +0.37% LOP: 1 |
| FGBPN26 | 4.95 19 770 | +0.83% LOP: 7 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.98 14 935 | +0.32% LOP: 33 |
| FGBPZ26 | 4.98 9 956 | +0.28% LOP: 45 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FGPWU26 | 82.70 16 550 | -0.02% LOP: 41 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.9300 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.30 973 235 | -4.53% LOP: 3 388 |
| FJSWZ26 | 26.00 39 000 | -2.10% LOP: 89 |
| FKGHH27 | 357.00 281 901 | -3.25% LOP: 4 |
| FKGHU26 | 342.65 24 342 281 | -1.82% LOP: 1 910 |
| FKGHZ26 | 345.10 103 670 | -1.46% LOP: 120 |
| FKRUH27 | 0.0000 | 0.00% |
| FKRUU26 | 404.30 4 043 | +0.33% LOP: 200 |
| FKRUZ26 | 407.00 57 381 | -0.73% LOP: 33 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1150.00 11 500 | -1.12% LOP: 46 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18600.0000 55 800 | -0.67% LOP: 3 |
| FLPPU26 | 18604.74 227 643 | +0.02% LOP: 908 |
| FLPPZ26 | 18690.22 190 654 | +0.92% LOP: 32 |
| FLWBH27 | 0.0000 | 0.00% |
| FLWBU26 | 20.79 23 178 | -1.94% LOP: 143 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.526 3 763 | -0.88% LOP: 5 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FMBKU26 | 1402.00 140 173 | -0.99% LOP: 248 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 94.82 19 004 | -2.75% LOP: 3 |
| FMDVU26 | 94.85 2 066 257 | +1.23% LOP: 6 128 |
| FMDVZ26 | 98.00 19 520 | +1.55% LOP: 22 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.98 40 130 | -0.40% LOP: 67 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.71 74 097 | -3.97% LOP: 36 |
| FOPLZ26 | 15.00 30 000 | -2.59% LOP: 7 |
| FPCOH27 | 35.160 3 516 | +0.03% LOP: 7 |
| FPCOU26 | 35.99 67 904 | +0.61% LOP: 281 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| FPEOH27 | 230.89 23 089 | -2.00% LOP: 4 |
| FPEOU26 | 230.37 577 733 | -0.32% LOP: 221 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.48 649 620 | -3.89% LOP: 357 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 0.0000 | 0.00% |
| FPKNU26 | 127.50 1 299 951 | -1.82% LOP: 1 846 |
| FPKNZ26 | 129.00 38 800 | -1.11% LOP: 67 |
| FPKOH27 | 98.75 9 875 | -2.23% LOP: 3 |
| FPKOU26 | 98.37 1 852 343 | -1.04% LOP: 967 |
| FPKOZ26 | 99.00 9 900 | -1.10% LOP: 44 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 11.300 88 377 | +2.26% LOP: 162 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 7.51 7 510 | -6.88% LOP: 75 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 63.00 6 300 | -2.37% LOP: 5 |
| FPZUU26 | 62.10 237 325 | -0.50% LOP: 969 |
| FPZUZ26 | 62.30 18 860 | -2.64% LOP: 24 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 97.85 2 916 | +0.05% LOP: 57 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 0.0000 | 0.00% |
| FTPEU26 | 8.80 839 072 | -6.27% LOP: 213 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.78 45 239 | +0.50% LOP: 9 839 |
| FUSDM27 | 3.7756 3 776 | +0.51% LOP: 350 |
| FUSDN26 | 3.78 347 683 | +0.57% LOP: 150 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.78 9 507 542 | +0.55% LOP: 88 267 |
| FUSDZ26 | 3.77 14 532 985 | +0.37% LOP: 266 116 |
| FW20 | 3572.00 874 414 640 | -1.49% LOP: 62 861 |
| FW20H2720 | 3625.00 3 505 560 | -1.23% LOP: 604 |
| FW20M2720 | 3605.00 3 931 200 | -1.50% LOP: 102 |
| FW20U2620 | 3572.00 850 805 880 | -1.49% LOP: 61 656 |
| FW20Z2620 | 3598.00 16 172 000 | -1.42% LOP: 503 |
| FW40H27 | 9667.00 483 350 | -0.97% LOP: 5 |
| FW40U26 | 9461.00 3 908 970 | -1.40% LOP: 3 234 |
| FW40Z26 | 9712.00 194 350 | -0.40% LOP: 20 |
| FXTBH27 | 113.64 124 658 | +2.41% LOP: 11 |
| FXTBU26 | 110.00 132 939 | +0.91% LOP: 253 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FZABH27 | 26.290 5 229 | +1.04% LOP: 3 |
| FZABU26 | 25.89 1 309 960 | -0.46% LOP: 52 441 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |