| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH20 | 433.57 323 810 | -1.69% LOP: 248 |
| F11BM20 | 427.12 4 271 | -6.03% LOP: 41 |
| F11BU20 | 426.00 4 260 | -2.52% LOP: 66 |
| F1MWH20 | 0.0000 | 0.00% |
| F1MWJ20 | 0.0000 | 0.00% |
| F3MWH20 | 98.35 491 750 | +0.07% |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWJ20 | 0.0000 | 0.00% |
| F3MWK20 | 0.0000 | 0.00% |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWM21 | 0.0000 | 0.00% |
| F3MWN20 | 0.0000 | 0.00% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWH20 | 0.0000 | 0.00% |
| F6MWH21 | 0.0000 | 0.00% |
| F6MWJ20 | 0.0000 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWZ20 | 0.0000 | 0.00% |
| FACPH20 | 63.75 12 645 | -0.93% LOP: 49 |
| FACPM20 | 63.69 12 969 | -1.71% LOP: 29 |
| FACPU20 | 65.71 32 856 | -2.04% LOP: 5 |
| FALRH20 | 25.05 849 233 | +1.01% LOP: 1 581 |
| FALRM20 | 25.30 63 210 | +0.28% LOP: 147 |
| FALRU20 | 25.29 17 881 | -3.36% LOP: 115 |
| FATTH20 | 23.35 216 360 | +0.30% LOP: 224 |
| FATTM20 | 22.87 2 287 | -2.85% LOP: 20 |
| FATTU20 | 25.920 18 124 | -0.88% LOP: 7 |
| FBASH20 | 7918.00 15 836 | +0.71% LOP: 13 |
| FBASM20 | 7497.00 74 970 | -0.46% LOP: 21 |
| FBASU20 | 7844.00 312 280 | +1.06% LOP: 20 |
| FCCCH20 | 84.09 5 382 637 | +1.40% LOP: 1 280 |
| FCCCM20 | 84.98 41 057 | +0.99% LOP: 63 |
| FCCCU20 | 86.45 17 245 | -4.43% LOP: 4 |
| FCDRH20 | 308.00 36 648 892 | +0.65% LOP: 1 178 |
| FCDRM20 | 307.50 1 099 340 | -0.60% LOP: 68 |
| FCDRU20 | 307.50 153 041 | +0.52% LOP: 41 |
| FCHFH20 | 4.06 483 933 | -0.02% LOP: 595 |
| FCHFJ20 | 3.9815 3 184 340 | +0.41% LOP: 800 |
| FCHFK20 | 0.0000 | 0.00% |
| FCHFM20 | 4.09 8 177 | +0.21% LOP: 464 |
| FCHFU20 | 4.11 53 494 | -0.02% LOP: 201 |
| FCHFZ20 | 4.1345 70 330 | -0.08% LOP: 186 |
| FCIEH20 | 35.40 55 206 | -0.56% LOP: 57 |
| FCIEM20 | 36.85 14 741 | -5.92% LOP: 5 |
| FCIEU20 | 0.0000 | 0.00% |
| FCIGH20 | 0.670 5 429 | -1.50% LOP: 40 |
| FCIGM20 | 0.704 2 113 | -7.97% LOP: 44 |
| FCIGU20 | 0.72 717 | -8.04% LOP: 1 |
| FCPSH20 | 27.52 51 752 | -0.54% LOP: 32 |
| FCPSM20 | 27.650 2 765 | -2.98% |
| FCPSU20 | 28.530 2 853 | +1.71% |
| FDNPH20 | 156.00 5 822 654 | -0.64% LOP: 850 |
| FDNPM20 | 154.60 484 827 | -1.21% LOP: 301 |
| FDNPU20 | 166.65 16 665 | -0.39% LOP: 24 |
| FENAH20 | 6.03 15 666 | -0.58% LOP: 2 122 |
| FENAM20 | 6.08 16 973 | -0.98% LOP: 558 |
| FENAU20 | 6.10 7 270 | -2.18% LOP: 253 |
| FENGH20 | 7.38 58 961 | -1.47% LOP: 1 958 |
| FENGM20 | 7.52 752 | -0.46% LOP: 2 293 |
| FENGU20 | 7.30 730 | -1.12% LOP: 3 |
| FEUHH20 | 18.96 41 262 | -1.36% LOP: 118 |
| FEUHM20 | 18.99 11 072 | -0.69% LOP: 55 |
| FEUHU20 | 19.570 3 914 | +0.36% LOP: 2 |
| FEURH20 | 4.31 470 135 | +0.14% LOP: 22 891 |
| FEURJ20 | 4.2716 4 698 760 | +0.45% LOP: 1 100 |
| FEURK20 | 0.0000 | 0.00% |
| FEURM20 | 4.33 264 366 | -0.03% LOP: 3 455 |
| FEURU20 | 4.36 47 909 | +0.26% LOP: 459 |
| FEURZ20 | 4.3764 56 905 | +0.14% LOP: 311 |
| FFINH20 | 9293.00 18 586 | -7.26% |
| FFINM20 | 9950.00 79 600 | -0.60% LOP: 3 |
| FFINU20 | 0.0000 | 0.00% |
| FGBPH20 | 5.13 261 942 | -0.54% LOP: 284 |
| FGBPJ20 | 0.0000 | 0.00% |
| FGBPK20 | 0.0000 | 0.00% |
| FGBPM20 | 5.16 15 490 | +0.53% LOP: 62 |
| FGBPU20 | 5.15 15 456 | -0.48% LOP: 4 |
| FGBPZ20 | 5.150 10 313 | -0.68% LOP: 1 |
| FGMSH20 | 22070.00 563 727 | +0.36% LOP: 54 |
| FGMSM20 | 22977.00 114 885 | +0.62% LOP: 15 |
| FGMSU20 | 22879.00 228 730 | +0.32% LOP: 5 |
| FGPWH20 | 40.20 64 344 | -1.71% LOP: 34 |
| FGPWM20 | 42.45 4 245 | +2.77% LOP: 10 |
| FGPWU20 | 0.0000 | 0.00% |
| FINGH20 | 189.42 37 783 | -1.06% LOP: 8 |
| FINGM20 | 197.00 117 040 | -2.23% |
| FINGU20 | 0.0000 | 0.00% |
| FJSWH20 | 14.44 2 398 518 | +0.98% LOP: 7 190 |
| FJSWM20 | 14.70 69 158 | +3.16% LOP: 219 |
| FJSWU20 | 14.040 81 422 | +0.12% LOP: 173 |
| FKGHH20 | 82.68 10 588 799 | -1.88% LOP: 1 375 |
| FKGHM20 | 80.70 40 845 | -5.60% LOP: 46 |
| FKGHU20 | 91.00 9 100 | -2.67% LOP: 24 |
| FKRUH20 | 156.62 107 835 | -0.71% LOP: 115 |
| FKRUM20 | 159.49 15 949 | +1.67% LOP: 18 |
| FKRUU20 | 151.64 75 819 | -13.53% LOP: 5 |
| FLPPH20 | 7375.00 342 010 | -1.01% LOP: 97 |
| FLPPM20 | 7422.60 7 423 | -15.56% LOP: 1 |
| FLPPU20 | 0.0000 | 0.00% |
| FLTBH20 | 0.0000 | 0.00% |
| FLTBM20 | 0.0000 | 0.00% |
| FLTSH20 | 66.00 935 243 | -2.37% LOP: 427 |
| FLTSM20 | 66.67 318 833 | -2.73% LOP: 287 |
| FLTSU20 | 63.44 52 141 | -3.91% LOP: 58 |
| FLVCH20 | 44.75 4 613 | +2.37% LOP: 26 |
| FLVCM20 | 46.43 4 708 | +1.91% LOP: 7 |
| FLVCU20 | 46.34 4 699 | -0.22% LOP: 9 |
| FLWBH20 | 18.29 109 707 | -2.19% LOP: 278 |
| FLWBM20 | 19.25 25 147 | -10.48% LOP: 26 |
| FLWBU20 | 18.710 1 871 | -2.68% LOP: 46 |
| FMBKH20 | 336.00 91 208 | -1.69% LOP: 76 |
| FMBKM20 | 399.00 7 980 | +3.64% LOP: 37 |
| FMBKU20 | 0.0000 | 0.00% |
| FMILH20 | 5.18 94 483 | -4.27% LOP: 137 |
| FMILM20 | 5.85 11 694 | -1.23% LOP: 39 |
| FMILU20 | 5.95 29 750 | +0.41% LOP: 5 |
| FMTBH20 | 0.0000 | 0.00% |
| FMTBM20 | 0.0000 | 0.00% |
| FOPLH20 | 6.98 253 620 | -3.37% LOP: 189 |
| FOPLM20 | 7.52 7 517 | +0.22% LOP: 34 |
| FOPLU20 | 7.743 7 743 | +3.66% LOP: 1 |
| FPEOH20 | 96.00 1 520 787 | +0.68% LOP: 456 |
| FPEOM20 | 96.00 114 650 | -0.52% LOP: 43 |
| FPEOU20 | 90.69 9 069 | -1.45% LOP: 95 |
| FPETH20 | 7324.00 43 944 | +0.41% LOP: 7 |
| FPETM20 | 9594.00 95 940 | -1.13% LOP: 5 |
| FPETU20 | 7244.00 144 790 | -3.31% LOP: 10 |
| FPGEH20 | 5.20 466 997 | -1.52% LOP: 4 466 |
| FPGEM20 | 5.18 35 758 | -3.61% LOP: 935 |
| FPGEU20 | 5.384 1 625 | -0.25% LOP: 229 |
| FPGNH20 | 3.32 1 275 532 | +0.30% LOP: 2 092 |
| FPGNM20 | 3.33 87 171 | -0.67% LOP: 105 |
| FPGNU20 | 3.28 133 730 | -0.61% LOP: 223 |
| FPKNH20 | 66.90 8 504 345 | -2.42% LOP: 2 087 |
| FPKNM20 | 67.30 27 017 | -2.46% LOP: 51 |
| FPKNU20 | 65.76 6 576 | -1.52% LOP: 7 |
| FPKOH20 | 32.47 3 009 112 | +0.78% LOP: 1 522 |
| FPKOM20 | 33.05 68 289 | +2.41% LOP: 68 |
| FPKOU20 | 31.000 36 361 | +1.38% LOP: 130 |
| FPLWH20 | 343.76 3 224 278 | -0.62% LOP: 64 |
| FPLWM20 | 313.24 94 419 | -5.93% LOP: 7 |
| FPLWU20 | 346.17 217 917 | +0.75% LOP: 46 |
| FPLYH20 | 34.51 337 960 | -0.83% LOP: 96 |
| FPLYM20 | 34.10 3 410 | +0.39% LOP: 9 |
| FPLYU20 | 0.0000 | 0.00% |
| FPXMH20 | 1.95 40 883 | -4.36% LOP: 99 |
| FPXMM20 | 2.16 22 127 | -0.84% LOP: 68 |
| FPXMU20 | 2.15 2 151 | -1.84% LOP: 15 |
| FPZUH20 | 37.40 864 452 | +0.62% LOP: 897 |
| FPZUM20 | 36.90 14 960 | -0.83% LOP: 26 |
| FPZUU20 | 37.73 3 773 | +0.49% LOP: 7 |
| FSPLH20 | 275.00 72 003 | -0.22% LOP: 105 |
| FSPLM20 | 289.23 28 923 | +2.93% LOP: 9 |
| FSPLU20 | 0.0000 | 0.00% |
| FSTBH20 | 0.0000 | 0.00% |
| FSTBM20 | 0.0000 | 0.00% |
| FTENH20 | 269.50 1 516 383 | +2.03% LOP: 75 |
| FTENM20 | 263.31 52 713 | -0.23% LOP: 43 |
| FTENU20 | 0.0000 | 0.00% |
| FTPEH20 | 1.23 681 788 | -0.95% LOP: 4 016 |
| FTPEM20 | 1.23 67 038 | -2.62% LOP: 912 |
| FTPEU20 | 1.26 7 525 | -0.20% LOP: 742 |
| FUSDH20 | 3.97 18 710 062 | +0.15% LOP: 73 511 |
| FUSDJ20 | 0.0000 | 0.00% |
| FUSDK20 | 0.0000 | 0.00% |
| FUSDM20 | 3.97 79 277 | +0.13% LOP: 1 711 |
| FUSDU20 | 3.96 7 926 | -0.13% LOP: 163 |
| FUSDZ20 | 3.96 3 955 | -0.15% LOP: 511 |
| FW20 | 1939.00 1 358 869 080 | -0.87% LOP: 50 989 |
| FW20H2020 | 1939.00 1 324 236 160 | -0.87% LOP: 48 405 |
| FW20M2020 | 1943.00 27 531 100 | -0.77% LOP: 912 |
| FW20U2020 | 1898.00 4 221 880 | -0.73% LOP: 1 387 |
| FW20Z2020 | 1909.00 2 918 560 | -0.52% LOP: 282 |
| FW40H20 | 3821.00 27 765 410 | -0.23% LOP: 2 475 |
| FW40M20 | 3798.00 3 356 650 | -0.34% LOP: 260 |
| FW40U20 | 3748.00 186 710 | -1.08% LOP: 73 |