| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 138.50 6 935 | -0.22% LOP: 280 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 173.79 414 658 | +3.18% LOP: 244 |
| FACPM26 | 168.63 33 687 | -0.99% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 28.30 3 621 314 | +6.58% LOP: 17 109 |
| FALEM26 | 28.68 295 214 | +6.62% LOP: 218 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 111.40 280 552 | -1.94% LOP: 229 |
| FALRM26 | 108.99 10 899 | -3.03% LOP: 46 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.21 43 304 | -0.35% LOP: 125 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.32 68 567 | +0.43% LOP: 371 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 736.00 621 892 | -6.36% LOP: 2 162 |
| FBDXM26 | 722.80 7 228 | -2.61% LOP: 49 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 246.20 9 373 721 | -1.15% LOP: 4 815 |
| FCDRM26 | 248.60 351 178 | +0.16% LOP: 88 |
| FCDRU26 | 250.58 25 058 | +3.34% LOP: 10 |
| FCHFH26 | 4.74 1 331 637 | +0.51% LOP: 1 629 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.79 659 356 | +0.43% LOP: 2 813 |
| FCHFU26 | 4.83 366 462 | +0.47% LOP: 3 231 |
| FCHFZ26 | 4.88 1 137 098 | +0.50% LOP: 5 356 |
| FCPSH26 | 11.92 547 766 | -0.67% LOP: 18 255 |
| FCPSM26 | 12.29 28 179 | -0.93% LOP: 1 604 |
| FCPSU26 | 12.52 25 040 | -0.89% LOP: 489 |
| FDIAH26 | 179.57 53 637 | -0.24% LOP: 42 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 40.24 2 042 234 | +1.16% LOP: 2 599 |
| FDNPM26 | 40.39 20 359 | +0.10% LOP: 102 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.00 30 413 | -0.94% LOP: 162 |
| FEATM26 | 12.250 12 250 | +2.58% LOP: 10 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.01 69 806 | -2.10% LOP: 13 |
| FENAM26 | 23.57 23 574 | -3.89% LOP: 8 |
| FENAU26 | 24.285 121 425 | +1.47% LOP: 5 |
| FEUHH26 | 6.29 6 290 | +2.90% LOP: 63 |
| FEUHM26 | 6.28 6 280 | +1.78% LOP: 16 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.28 2 686 898 | +0.12% LOP: 61 363 |
| FEURJ26 | 4.2864 343 160 | +0.12% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.29 812 733 | +0.09% LOP: 9 675 |
| FEURU26 | 4.31 301 943 | +0.12% LOP: 5 576 |
| FEURZ26 | 4.34 26 009 | +0.18% LOP: 11 870 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.93 153 108 | +0.30% LOP: 416 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.91 9 830 | +0.12% LOP: 182 |
| FGBPU26 | 4.93 265 951 | +0.44% LOP: 506 |
| FGBPZ26 | 4.95 49 504 | +0.76% LOP: 82 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 76.50 22 930 | -1.29% LOP: 98 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 30.30 1 237 116 | +0.70% LOP: 4 008 |
| FJSWM26 | 30.30 30 232 | +0.26% LOP: 322 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 291.50 62 501 100 | -1.81% LOP: 1 679 |
| FKGHM26 | 292.80 1 181 324 | -2.05% LOP: 499 |
| FKGHU26 | 295.50 146 266 | -1.42% LOP: 93 |
| FKRUH26 | 460.07 65 060 | -1.27% LOP: 324 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1008.77 134 589 | -3.17% LOP: 61 |
| FKTYM26 | 1021.41 10 214 | -2.72% LOP: 23 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19620.00 314 342 | -1.38% LOP: 803 |
| FLPPM26 | 19690.00 158 930 | -2.04% LOP: 37 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 22.79 44 883 | +2.66% LOP: 332 |
| FLWBM26 | 22.00 4 400 | +10.00% LOP: 38 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.04 3 938 | +0.49% LOP: 32 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 935.29 450 298 | -3.07% LOP: 232 |
| FMBKM26 | 990.00 49 500 | +0.43% LOP: 54 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 101.12 2 777 539 | -2.21% LOP: 7 778 |
| FMDVM26 | 101.59 863 371 | -3.81% LOP: 497 |
| FMDVU26 | 101.95 41 381 | -1.83% LOP: 24 |
| FMILH26 | 15.65 205 807 | -2.49% LOP: 62 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.68 291 419 | -1.63% LOP: 162 |
| FOPLM26 | 14.100 14 100 | +14.08% LOP: 3 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.08 157 861 | +0.20% LOP: 899 |
| FPCOM26 | 26.32 52 940 | -1.13% LOP: 165 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 209.50 3 734 466 | -3.23% LOP: 509 |
| FPEOM26 | 199.50 178 241 | -3.16% LOP: 33 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.05 2 166 702 | -5.90% LOP: 429 |
| FPGEM26 | 10.200 143 731 | -5.45% LOP: 53 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 119.00 13 152 891 | -0.42% LOP: 2 203 |
| FPKNM26 | 120.50 873 308 | 0.00% LOP: 416 |
| FPKNU26 | 116.92 23 440 | +1.60% LOP: 85 |
| FPKOH26 | 84.41 8 928 055 | -4.56% LOP: 1 761 |
| FPKOM26 | 85.52 442 727 | -4.44% LOP: 158 |
| FPKOU26 | 83.06 116 405 | -3.41% LOP: 68 |
| FPKPH26 | 13.99 40 994 | -1.44% LOP: 286 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.55 70 099 | -2.84% LOP: 112 |
| FPXMM26 | 8.93 35 132 | +2.68% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 65.16 2 439 864 | -1.45% LOP: 974 |
| FPZUM26 | 65.08 46 051 | -2.87% LOP: 60 |
| FPZUU26 | 65.55 19 799 | -2.16% LOP: 40 |
| FSPLH26 | 552.00 94 583 | -2.85% LOP: 49 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.80 11 527 | -3.76% LOP: 484 |
| FTENM26 | 108.57 30 230 | +2.26% LOP: 77 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.40 1 211 829 | -2.59% LOP: 433 |
| FTPEM26 | 10.38 74 024 | -3.89% LOP: 24 |
| FTPEU26 | 11.12 11 119 | +1.08% LOP: 2 |
| FUSDH26 | 3.69 25 689 998 | +0.16% LOP: 317 180 |
| FUSDJ26 | 3.69 291 897 | +0.22% LOP: 180 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.69 1 545 517 | +0.22% LOP: 30 465 |
| FUSDU26 | 3.69 328 856 | +0.19% LOP: 16 616 |
| FUSDZ26 | 3.70 207 409 | +0.35% LOP: 366 |
| FW20 | 3274.00 2 806 597 920 | -1.59% LOP: 54 275 |
| FW20H2620 | 3274.00 2 706 871 552 | -1.59% LOP: 52 481 |
| FW20M2620 | 3264.00 93 374 304 | -1.75% LOP: 1 274 |
| FW20U2620 | 3231.00 4 266 360 | -1.67% LOP: 328 |
| FW20Z2620 | 3245.00 2 619 520 | -1.76% LOP: 189 |
| FW40H26 | 8525.00 21 751 060 | -1.67% LOP: 2 806 |
| FW40M26 | 8555.00 1 372 220 | -1.67% LOP: 111 |
| FW40U26 | 8522.00 254 680 | -1.22% LOP: 50 |
| FXTBH26 | 91.18 648 498 | -0.62% LOP: 3 184 |
| FXTBM26 | 91.08 63 468 | -0.38% LOP: 46 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 20.74 81 611 | -1.51% LOP: 821 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |