Kontrakty terminowe Kurs Zmiana
F11BM25 205.45 55 556 +1.50% LOP: 429
F11BU25 209.21 20 921 +2.40% LOP: 24
F11BZ25 225.63 33 405 +8.08% LOP: 15
FACPM25 162.50 1 370 739 +3.64% LOP: 192
FACPU25 161.91 64 200 +2.16% LOP: 29
FACPZ25 164.16 411 300 +1.93% LOP: 50
FALEM25 32.46 783 563 +2.17% LOP: 2 901
FALEU25 33.00 9 840 +3.38% LOP: 42
FALEZ25 0.0000 0.00%
FALRM25 115.35 856 199 +2.26% LOP: 251
FALRU25 116.45 69 680 +3.14% LOP: 119
FALRZ25 104.70 10 470 -3.27% LOP: 1
FAPRM25 18.34 10 950 +1.00% LOP: 213
FAPRU25 0.0000 0.00%
FAPRZ25 0.0000 0.00%
FASBM25 26.88 8 259 +0.44% LOP: 226
FASBU25 27.12 134 732 +11.48% LOP: 55
FASBZ25 27.196 27 196 +3.61% LOP: 10
FATTM25 20.77 42 071 -1.61% LOP: 456
FATTU25 0.0000 0.00%
FATTZ25 0.0000 0.00%
FBASM25 13997.00 111 976 -0.01% LOP: 5
FBASU25 0.0000 0.00%
FBASZ25 0.0000 0.00%
FBDXM25 545.50 138 931 -2.24% LOP: 289
FBDXU25 543.33 22 663 -5.51% LOP: 19
FBDXZ25 0.0000 0.00%
FCARM25 528.00 5 280 -1.12% LOP: 3
FCARU25 561.02 44 882 +1.97% LOP: 8
FCARZ25 0.0000 0.00%
FCCCM25 235.80 3 146 608 -0.08% LOP: 1 084
FCCCU25 236.00 47 411 +2.88% LOP: 19
FCCCZ25 236.82 47 800 -0.11% LOP: 1
FCDRM25 212.50 3 796 586 -0.47% LOP: 762
FCDRU25 221.98 22 198 +2.75% LOP: 24
FCDRZ25 215.07 43 159 -7.60% LOP: 2
FCHFH26 4.6156 27 677 +0.01% LOP: 327
FCHFJ25 4.40 13 185 +0.00% LOP: 52
FCHFK25 4.4141 4 414 -0.30% LOP: 2
FCHFM25 4.44 342 069 +0.06% LOP: 2 000
FCHFU25 4.50 18 016 +0.08% LOP: 1 736
FCHFZ25 4.56 9 107 +0.18% LOP: 1 779
FCPSM25 15.70 241 895 +2.62% LOP: 2 124
FCPSU25 16.00 1 600 +1.87% LOP: 356
FCPSZ25 16.443 3 263 +2.77% LOP: 16
FDNPM25 455.46 919 527 +0.99% LOP: 2 412
FDNPU25 464.39 46 439 -1.60% LOP: 11
FDNPZ25 463.02 91 837 -0.95% LOP: 1
FDOMM25 209.47 21 598 -4.35% LOP: 24
FDOMU25 0.0000 0.00%
FDOMZ25 0.0000 0.00%
FEATM25 17.35 1 735 -1.42% LOP: 2
FEATU25 0.0000 0.00%
FEATZ25 0.0000 0.00%
FENAM25 15.99 94 912 +2.70% LOP: 45
FENAU25 14.11 56 585 -1.36% LOP: 11
FENAZ25 0.0000 0.00%
FEUHM25 9.48 98 763 +5.33% LOP: 661
FEUHU25 9.09 18 370 -2.68% LOP: 23
FEUHZ25 0.0000 0.00%
FEURH26 4.3135 215 668 -0.16% LOP: 196
FEURJ25 4.19 41 879 -0.13% LOP: 324
FEURK25 4.20 210 095 -0.30% LOP: 102
FEURM25 4.22 644 937 -0.06% LOP: 9 800
FEURU25 4.25 4 248 -0.16% LOP: 53 380
FEURZ25 4.28 8 566 -0.09% LOP: 6 237
FFINM25 19657.00 157 048 +2.33% LOP: 7
FFINU25 15631.00 156 310 -0.82% LOP: 5
FFINZ25 0.0000 0.00%
FGBPH26 5.074 5 074 +0.36% LOP: 1
FGBPJ25 5.01 5 010 +0.06% LOP: 2
FGBPK25 4.9900 24 950 -0.43% LOP: 5
FGBPM25 5.01 220 748 -0.08% LOP: 406
FGBPU25 5.04 5 040 -0.28% LOP: 144
FGBPZ25 5.05 5 047 -0.02% LOP: 82
FGMSM25 15773.00 15 773 -0.69%
FGMSU25 16054.00 80 270 +0.64% LOP: 5
FGMSZ25 0.0000 0.00%
FGPWM25 46.48 9 296 -0.68% LOP: 24
FGPWU25 44.50 4 450 +3.46% LOP: 2
FGPWZ25 45.500 22 750 -1.41% LOP: 10
FINGM25 316.00 31 600 +1.43% LOP: 13
FINGU25 312.74 93 822 +1.60% LOP: 3
FINGZ25 0.0000 0.00%
FJSWM25 22.07 719 790 +1.24% LOP: 5 151
FJSWU25 22.50 2 250 +2.27% LOP: 206
FJSWZ25 22.220 13 628 -6.02% LOP: 17
FKGHM25 130.33 13 298 043 +1.96% LOP: 5 850
FKGHU25 132.88 398 085 +4.22% LOP: 107
FKGHZ25 144.95 14 495 +2.43% LOP: 1
FKRUM25 376.00 82 871 +0.27% LOP: 91
FKRUU25 0.0000 0.00%
FKRUZ25 0.0000 0.00%
FKTYM25 834.01 58 785 +1.34% LOP: 54
FKTYU25 0.0000 0.00%
FKTYZ25 0.0000 0.00%
FLPPM25 18199.50 1 094 904 +2.30% LOP: 164
FLPPU25 17775.70 35 551 -1.71% LOP: 2
FLPPZ25 0.0000 0.00%
FLWBM25 21.25 44 449 -2.57% LOP: 75
FLWBU25 22.00 4 434 -2.73% LOP: 11
FLWBZ25 0.0000 0.00%
FMABM25 10.080 6 073 -3.11% LOP: 11
FMABU25 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMBKM25 830.00 573 032 +1.97% LOP: 302
FMBKU25 812.00 40 947 -3.45% LOP: 108
FMBKZ25 858.10 25 676 -1.51% LOP: 7
FMILM25 14.59 72 495 +1.34% LOP: 187
FMILU25 14.74 44 212 -2.38% LOP: 39
FMILZ25 14.862 14 862 +4.85% LOP: 8
FOPLM25 9.000 9 000 +1.74% LOP: 74
FOPLU25 7.98 7 976 +9.34% LOP: 2
FOPLZ25 0.0000 0.00%
FPCOM25 15.25 1 013 591 +1.73% LOP: 4 746
FPCOU25 15.55 107 009 -2.96% LOP: 146
FPCOZ25 15.930 22 029 -4.78% LOP: 25
FPEOM25 171.90 3 087 118 +2.96% LOP: 2 466
FPEOU25 173.50 51 735 +2.97% LOP: 50
FPEOZ25 173.05 86 525 -3.53% LOP: 5
FPGEM25 8.29 1 740 716 +3.81% LOP: 648
FPGEU25 8.22 256 750 -5.52% LOP: 9
FPGEZ25 0.0000 0.00%
FPKNM25 69.91 4 933 617 +1.35% LOP: 7 882
FPKNU25 66.65 119 384 +2.81% LOP: 386
FPKNZ25 65.79 98 621 -2.61% LOP: 157
FPKOM25 75.96 3 145 253 +0.53% LOP: 4 504
FPKOU25 73.10 132 507 +0.56% LOP: 155
FPKOZ25 73.30 7 330 -2.01% LOP: 7
FPKPM25 16.40 39 742 -1.97% LOP: 223
FPKPU25 17.00 5 195 -3.80% LOP: 20
FPKPZ25 17.693 3 539 +2.73% LOP: 2
FPXMM25 2.94 5 872 -9.87% LOP: 2
FPXMU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FPZUM25 57.99 1 868 786 +2.95% LOP: 779
FPZUU25 54.05 16 385 -2.96% LOP: 71
FPZUZ25 54.79 10 923 -2.34% LOP: 5
FSPLM25 521.00 26 058 -3.16% LOP: 22
FSPLU25 0.0000 0.00%
FSPLZ25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENM25 76.60 28 350 -1.82% LOP: 218
FTENU25 86.50 2 499 0.00% LOP: 40
FTENZ25 80.00 8 000 -9.09% LOP: 20
FTPEM25 5.12 249 776 +2.50% LOP: 453
FTPEU25 5.13 5 128 +2.52% LOP: 4
FTPEZ25 5.248 5 248 +0.44% LOP: 2
FUSDH26 3.9225 27 476 -0.04% LOP: 655
FUSDJ25 3.87 7 213 339 -0.20% LOP: 787
FUSDK25 3.89 194 209 +0.72% LOP: 2 118
FUSDM25 3.88 9 625 440 -0.20% LOP: 60 006
FUSDU25 3.90 3 053 296 -0.06% LOP: 196 674
FUSDZ25 3.91 975 887 +0.11% LOP: 13 764
FW20 2732.00 1 479 555 080 +1.75% LOP: 54 510
FW20H2620 2756.00 883 500 +1.58% LOP: 121
FW20M2520 2732.00 1 451 722 112 +1.75% LOP: 53 516
FW20U2520 2710.00 26 460 000 +1.57% LOP: 642
FW20Z2520 2727.00 1 472 000 +1.49% LOP: 233
FW40M25 7308.00 6 618 610 +1.26% LOP: 1 944
FW40U25 7248.00 144 850 +0.57% LOP: 26
FW40Z25 7429.00 371 450 +0.96% LOP: 5
FXTBM25 63.62 644 472 -4.96% LOP: 478
FXTBU25 63.99 25 520 -1.40% LOP: 65
FXTBZ25 69.27 41 562 +1.51% LOP: 6
FZABM25 21.24 181 450 +1.88% LOP: 730
FZABU25 21.50 2 150 -2.27% LOP: 17
FZABZ25 21.500 12 235 +1.42% LOP: 23
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl