| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 137.17 10 957 | +0.49% LOP: 310 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 209.50 83 465 | +1.10% LOP: 56 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.40 1 833 979 | +2.02% LOP: 26 152 |
| FALEZ26 | 45.93 4 593 | -0.11% LOP: 28 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 140.86 222 203 | +0.90% LOP: 138 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 31.83 154 344 | +7.50% LOP: 60 |
| FAPRU26 | 30.20 3 020 | -0.66% LOP: 172 |
| FAPRZ26 | 31.00 37 673 | +6.49% LOP: 152 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 112.00 644 949 | +1.35% LOP: 289 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.61 42 944 | +1.08% LOP: 982 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 743.10 37 188 | +0.96% LOP: 188 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 986.00 284 040 | +6.02% LOP: 49 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 255.30 25 530 | +8.94% LOP: 9 |
| FCDRU26 | 256.00 5 801 525 | +0.21% LOP: 6 615 |
| FCDRZ26 | 261.49 287 075 | +0.39% LOP: 176 |
| FCHFH27 | 4.73 37 848 | -0.19% LOP: 8 357 |
| FCHFM27 | 4.79 488 298 | +0.89% LOP: 3 427 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.64 55 727 | +0.16% LOP: 2 449 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.69 9 385 | +0.19% LOP: 7 072 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.09 482 251 | -0.55% LOP: 18 110 |
| FCPSZ26 | 17.20 5 160 | -1.40% LOP: 907 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.48 6 635 | +0.25% LOP: 39 |
| FDNPU26 | 32.36 1 201 307 | -1.34% LOP: 26 283 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | 0.00% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.69 1 069 | -0.21% LOP: 23 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 728.76 14 588 | +0.66% LOP: 45 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.91 41 679 | +2.75% LOP: 49 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.94 9 883 | -0.61% LOP: 146 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.35 8 689 | +0.12% LOP: 5 544 |
| FEURM27 | 4.36 4 360 | +0.11% LOP: 297 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.32 341 198 | +0.03% LOP: 15 886 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 17 320 | +0.05% LOP: 64 904 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26205.00 52 410 | +1.83% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.04 5 035 | +0.34% LOP: 160 |
| FGBPM27 | 5.02 115 520 | -0.46% LOP: 100 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.03 110 425 | -0.21% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 105.11 10 511 | +2.28% LOP: 97 |
| FGPWU26 | 103.65 133 302 | +2.12% LOP: 202 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.95 280 279 | +2.77% LOP: 3 742 |
| FJSWZ26 | 26.15 2 615 | +0.58% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 333.00 43 224 197 | +5.53% LOP: 2 438 |
| FKGHZ26 | 334.49 881 465 | +6.26% LOP: 150 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 444.40 8 888 | +1.00% LOP: 223 |
| FKRUZ26 | 439.50 8 790 | +1.03% LOP: 41 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1221.00 12 210 | +2.18% LOP: 93 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21849.00 289 121 | -0.07% LOP: 858 |
| FLPPZ26 | 21438.85 240 544 | -0.01% LOP: 51 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.53 23 706 | +2.06% LOP: 384 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| FMBKU26 | 1425.55 394 178 | +3.98% LOP: 309 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 97.09 2 616 337 | +1.14% LOP: 6 565 |
| FMDVZ26 | 91.87 9 187 | +1.07% LOP: 34 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.10 125 950 | +1.54% LOP: 104 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.83 204 424 | +2.31% LOP: 175 |
| FOPLZ26 | 15.99 159 973 | -1.29% LOP: 19 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 47.04 135 754 | +0.51% LOP: 627 |
| FPCOZ26 | 46.58 9 316 | +0.56% LOP: 35 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 253.26 2 056 681 | +2.45% LOP: 252 |
| FPEOZ26 | 254.00 75 940 | +2.01% LOP: 22 |
| FPGEH27 | 11.6610 128 192 | +10.41% LOP: 11 |
| FPGEU26 | 11.12 10 219 093 | +6.23% LOP: 1 203 |
| FPGEZ26 | 11.34 169 898 | +10.10% LOP: 20 |
| FPKNH27 | 150.33 15 033 | +0.89% LOP: 15 |
| FPKNU26 | 148.00 3 844 875 | -0.72% LOP: 2 039 |
| FPKNZ26 | 151.08 15 108 | +0.74% LOP: 345 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FPKOU26 | 109.22 7 112 527 | +2.07% LOP: 1 629 |
| FPKOZ26 | 109.98 388 082 | +2.10% LOP: 78 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.45 4 205 | -1.37% LOP: 214 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.49 13 089 | -0.70% LOP: 81 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 68.99 13 735 | +1.01% LOP: 15 |
| FPZUU26 | 67.73 666 323 | +1.09% LOP: 1 532 |
| FPZUZ26 | 68.67 27 236 | +1.73% LOP: 53 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 107.51 2 150 | -1.05% LOP: 163 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.35 843 123 | +2.30% LOP: 335 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.75 3 747 | +0.20% LOP: 9 915 |
| FUSDM27 | 3.74 3 743 | +0.10% LOP: 2 233 |
| FUSDQ26 | 3.75 37 461 | +0.16% LOP: 150 |
| FUSDU26 | 3.74 3 565 266 | -0.01% LOP: 85 219 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.74 651 345 | -0.01% LOP: 260 494 |
| FW20 | 3978.00 1 699 390 460 | +1.82% LOP: 68 575 |
| FW20H2720 | 4032.00 4 248 100 | +1.38% LOP: 676 |
| FW20M2720 | 4021.00 12 308 740 | +1.49% LOP: 319 |
| FW20U2620 | 3978.00 1 639 409 440 | +1.82% LOP: 66 443 |
| FW20Z2620 | 4006.00 43 424 180 | +1.78% LOP: 1 136 |
| FW40H27 | 10607.00 847 740 | +0.37% LOP: 27 |
| FW40U26 | 10528.00 12 020 600 | +1.32% LOP: 3 713 |
| FW40Z26 | 10582.00 1 789 530 | +1.25% LOP: 33 |
| FXTBH27 | 152.70 107 005 | +0.35% LOP: 37 |
| FXTBU26 | 156.63 2 498 329 | +3.39% LOP: 507 |
| FXTBZ26 | 152.88 76 282 | +2.60% LOP: 20 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FZABU26 | 31.50 4 468 372 | -0.32% LOP: 4 731 |
| FZABZ26 | 31.36 6 286 | -1.54% LOP: 36 |