| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 169.49 198 806 | +13.75% LOP: 263 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 181.98 482 209 | +2.65% LOP: 168 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 30.60 857 105 | +0.15% LOP: 18 598 |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 119.35 23 815 | -1.58% LOP: 87 |
| FALRU26 | 122.36 12 236 | +2.01% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 22.59 11 241 | +0.98% LOP: 90 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 59.28 384 144 | -0.40% LOP: 172 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 17.32 36 597 | -1.59% LOP: 428 |
| FATTU26 | 17.73 5 333 | -1.75% LOP: 57 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 711.00 592 043 | +2.64% LOP: 2 259 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 283.24 5 218 148 | -0.23% LOP: 4 830 |
| FCDRU26 | 286.59 28 659 | +0.38% LOP: 71 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FCHFH27 | 4.79 1 196 720 | +0.11% LOP: 4 228 |
| FCHFK26 | 4.6220 9 244 | +0.13% LOP: 2 |
| FCHFM26 | 4.65 227 440 | +0.07% LOP: 3 334 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 4 685 | -0.12% LOP: 3 738 |
| FCHFZ26 | 4.71 37 667 | -0.16% LOP: 6 539 |
| FCPSM26 | 12.90 4 586 900 | +5.13% LOP: 17 195 |
| FCPSU26 | 13.00 38 576 | +5.67% LOP: 726 |
| FCPSZ26 | 12.84 8 636 | +3.56% LOP: 14 |
| FDIAM26 | 162.29 255 772 | -5.89% LOP: 43 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 34.98 540 738 | -0.85% LOP: 26 340 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.40 5 700 | +0.53% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.85 68 862 | -2.56% LOP: 35 |
| FENAU26 | 25.73 51 450 | -3.11% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 6.19 12 380 | -0.96% LOP: 75 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.30 4 297 | -0.07% LOP: 391 |
| FEURK26 | 4.24 334 944 | +0.27% LOP: 225 |
| FEURM26 | 4.24 398 759 | +0.05% LOP: 54 802 |
| FEURN26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 29 824 | +0.15% LOP: 5 239 |
| FEURZ26 | 4.28 21 389 | +0.20% LOP: 22 656 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.86 4 862 | +0.21% LOP: 1 |
| FGBPM26 | 4.87 97 245 | +0.12% LOP: 152 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 78.40 55 425 | -1.13% LOP: 63 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 440.34 132 243 | -1.85% LOP: 11 |
| FINGU26 | 452.31 45 231 | +0.14% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 27.70 256 052 | -1.42% LOP: 3 810 |
| FJSWU26 | 28.28 19 769 | -0.06% LOP: 88 |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 320.44 51 751 224 | -4.35% LOP: 1 900 |
| FKGHU26 | 323.00 163 292 | -3.73% LOP: 170 |
| FKGHZ26 | 339.91 132 001 | +5.04% LOP: 90 |
| FKRUM26 | 488.41 125 468 | +0.29% LOP: 129 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1116.00 89 407 | +1.09% LOP: 62 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 24330.00 1 596 143 | +2.22% LOP: 1 108 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 24.00 66 489 | -1.84% LOP: 433 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.42 842 | -3.30% LOP: 19 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1213.53 953 107 | -3.15% LOP: 440 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1223.00 24 530 | -2.47% LOP: 17 |
| FMDVM26 | 88.61 5 117 321 | -6.73% LOP: 6 548 |
| FMDVU26 | 88.58 26 737 | -6.76% LOP: 170 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FMILM26 | 18.90 75 840 | -0.42% LOP: 71 |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FOPLM26 | 14.30 142 876 | +0.55% LOP: 73 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 28.57 40 028 | +1.08% LOP: 539 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 231.98 1 331 409 | -0.78% LOP: 179 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.47 503 433 | -0.40% LOP: 446 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 127.17 3 742 533 | -0.02% LOP: 2 459 |
| FPKNU26 | 125.03 61 662 | +3.59% LOP: 143 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 100.20 2 578 029 | -0.05% LOP: 1 229 |
| FPKOU26 | 96.50 28 864 | +0.06% LOP: 150 |
| FPKOZ26 | 95.50 9 550 | -0.83% LOP: 13 |
| FPKPM26 | 13.55 6 826 | -1.09% LOP: 62 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.33 56 637 | -1.85% LOP: 125 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 68.89 539 602 | -0.45% LOP: 708 |
| FPZUU26 | 69.00 6 900 | -0.43% LOP: 163 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 607.70 12 253 | -1.48% LOP: 87 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 102.80 1 028 | +0.39% LOP: 410 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.79 440 679 | -0.39% LOP: 450 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.60 3 602 | +0.61% LOP: 202 |
| FUSDK26 | 3.60 133 228 | +0.21% LOP: 65 |
| FUSDM26 | 3.60 11 429 315 | +0.20% LOP: 322 114 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.60 525 856 | +0.14% LOP: 17 346 |
| FUSDZ26 | 3.60 3 600 | +0.70% LOP: 1 541 |
| FW20 | 3618.00 1 250 503 740 | -0.44% LOP: 60 586 |
| FW20H2720 | 3627.00 582 840 | -0.82% LOP: 305 |
| FW20M2620 | 3618.00 1 226 234 880 | -0.44% LOP: 59 242 |
| FW20U2620 | 3586.00 20 276 520 | -0.55% LOP: 799 |
| FW20Z2620 | 3602.00 3 481 220 | -0.55% LOP: 239 |
| FW40M26 | 9079.00 17 057 560 | -0.95% LOP: 3 186 |
| FW40U26 | 9039.00 997 000 | -1.64% LOP: 34 |
| FW40Z26 | 9154.00 91 540 | -0.23% LOP: 14 |
| FXTBM26 | 103.00 402 610 | -1.64% LOP: 1 250 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FZABM26 | 24.93 72 415 | -0.08% LOP: 1 108 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |