Kontrakty terminowe Kurs Zmiana
F11BM26 135.50 1 355 -1.45% LOP: 183
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 162.40 284 737 -1.64% LOP: 122
FACPU26 165.20 511 044 -3.11% LOP: 31
FACPZ26 166.60 233 240 -2.28% LOP: 16
FALEM26 26.98 1 727 074 +0.34% LOP: 16 960
FALEU26 26.42 2 642 -1.12% LOP: 19
FALEZ26 0.0000 0.00%
FALRM26 115.13 34 533 -0.32% LOP: 77
FALRU26 117.00 34 995 +6.75% LOP: 9
FALRZ26 0.0000 0.00%
FAPRM26 17.993 9 001 -1.14% LOP: 6
FAPRU26 18.71 1 871 -3.36% LOP: 12
FAPRZ26 0.0000 0.00%
FASBM26 46.48 41 238 +3.40% LOP: 154
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 18.96 71 350 +0.96% LOP: 367
FATTU26 19.30 3 888 +0.26% LOP: 37
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 702.00 35 100 +1.13% LOP: 2 164
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 246.26 3 605 902 -2.66% LOP: 4 887
FCDRU26 248.00 150 810 +0.69% LOP: 53
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FCHFH27 4.7787 2 788 112 -0.09% LOP: 2 942
FCHFJ26 4.61 184 417 -0.02% LOP: 65
FCHFK26 0.0000 0.00%
FCHFM26 4.64 236 762 -0.21% LOP: 3 667
FCHFU26 4.68 14 057 -0.09% LOP: 4 003
FCHFZ26 4.73 18 946 -0.11% LOP: 6 237
FCPSM26 11.65 168 815 -1.59% LOP: 13 461
FCPSU26 12.16 8 359 +1.64% LOP: 696
FCPSZ26 11.900 4 760 -1.78% LOP: 12
FDIAM26 169.82 34 132 -1.14% LOP: 31
FDIAU26 172.40 67 812 +4.85% LOP: 3
FDIAZ26 166.37 33 877 -3.30%
FDNPM26 33.85 422 757 -0.79% LOP: 26 318
FDNPU26 34.46 3 446 +1.48% LOP: 42
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDOMU26 244.00 96 900 +3.11%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 12.02 2 404 -0.16% LOP: 26
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 26.18 159 350 +3.01% LOP: 28
FENAU26 23.66 23 657 -1.71% LOP: 8
FENAZ26 26.791 26 791 +11.63% LOP: 20
FEUHM26 6.00 97 014 +0.47% LOP: 74
FEUHU26 6.08 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.3108 12 939 -0.02% LOP: 376
FEURJ26 4.26 4 259 +0.19% LOP: 22
FEURK26 4.30 128 985 +0.28% LOP: 101
FEURM26 4.27 4 104 396 +0.03% LOP: 54 258
FEURU26 4.28 29 988 +0.02% LOP: 6 103
FEURZ26 4.30 4 300 +0.01% LOP: 22 643
FFINM26 22832.00 91 708 +4.20%
FFINU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FGBPH27 4.9000 68 579 +0.24%
FGBPJ26 4.9365 4 937 -0.12%
FGBPK26 4.9000 4 900 -0.28%
FGBPM26 4.88 48 887 -0.01% LOP: 180
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 76.60 30 660 +0.83% LOP: 45
FGPWU26 66.77 6 677 -2.10% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 412.90 41 290 +4.88% LOP: 3
FINGU26 386.72 76 972 +2.09% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FJSWM26 31.50 908 001 +0.64% LOP: 3 687
FJSWU26 31.84 31 351 -9.55% LOP: 77
FJSWZ26 32.372 3 237 -3.14% LOP: 1
FKGHM26 303.32 29 874 484 +0.17% LOP: 1 927
FKGHU26 306.60 273 235 +0.71% LOP: 168
FKGHZ26 308.44 92 168 +10.16% LOP: 85
FKRUM26 466.00 18 681 -0.21% LOP: 121
FKRUU26 462.77 4 628 +10.37% LOP: 10
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FKTYM26 1058.00 31 720 +0.28% LOP: 47
FKTYU26 915.92 9 159 +1.06% LOP: 2
FKTYZ26 0.0000 0.00%
FLPPM26 22458.50 1 018 444 +0.63% LOP: 996
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLWBM26 31.05 82 106 -0.07% LOP: 335
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 33.000 46 900 -2.94%
FMABM26 8.58 3 384 -4.62% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1227.00 841 276 -1.21% LOP: 468
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FMBKZ26 1221.00 60 843 +7.01% LOP: 17
FMDVM26 87.70 2 411 759 +0.80% LOP: 6 371
FMDVU26 92.00 18 377 +2.22% LOP: 163
FMDVZ26 0.0000 0.00%
FMILM26 18.41 92 545 -1.03% LOP: 65
FMILU26 18.363 109 586 +13.07% LOP: 9
FMILZ26 18.630 37 260 +15.00% LOP: 2
FOPLM26 14.52 157 622 +6.12% LOP: 97
FOPLU26 12.669 12 669 -6.02% LOP: 1
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FPCOM26 28.56 132 963 -0.70% LOP: 502
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 224.99 671 993 +0.22% LOP: 170
FPEOU26 228.00 249 904 +11.62% LOP: 25
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 11.13 369 100 +0.50% LOP: 438
FPGEU26 10.15 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 135.96 11 506 188 +3.59% LOP: 2 405
FPKNU26 132.23 26 191 +3.11% LOP: 156
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FPKOM26 95.76 5 378 747 -0.46% LOP: 1 180
FPKOU26 91.54 27 424 -0.51% LOP: 151
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FPKPM26 14.07 5 628 -0.21% LOP: 68
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 9.17 36 591 +1.78% LOP: 122
FPXMU26 9.000 18 311 -0.79%
FPXMZ26 0.0000 0.00%
FPZUM26 67.19 1 210 780 +0.27% LOP: 669
FPZUU26 66.60 26 666 -0.60% LOP: 161
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 604.00 130 931 +5.04% LOP: 39
FSPLU26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 95.20 1 904 -2.36% LOP: 405
FTENU26 95.90 2 827 -8.92% LOP: 50
FTENZ26 101.90 1 019 +5.68% LOP: 49
FTPEM26 10.50 919 007 +2.44% LOP: 400
FTPEU26 9.70 96 412 +9.13% LOP: 9
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.6412 160 791 -0.09% LOP: 297
FUSDJ26 3.65 65 621 +0.32% LOP: 152
FUSDK26 3.6910 37 030 -0.33%
FUSDM26 3.64 18 657 370 +0.18% LOP: 314 828
FUSDU26 3.64 616 644 +0.16% LOP: 17 151
FUSDZ26 3.64 200 998 +0.24% LOP: 1 574
FW20 3530.00 1 448 637 540 +0.43% LOP: 64 557
FW20H2720 3539.00 1 057 120 +0.68% LOP: 289
FW20M2620 3530.00 1 412 334 336 +0.43% LOP: 63 313
FW20U2620 3500.00 26 737 420 +0.63% LOP: 770
FW20Z2620 3509.00 8 648 740 +0.57% LOP: 196
FW40M26 8865.00 5 123 700 +0.23% LOP: 2 993
FW40U26 8787.00 175 620 +0.08% LOP: 64
FW40Z26 8520.00 1 019 670 +1.09% LOP: 16
FXTBM26 100.98 811 843 +3.58% LOP: 1 230
FXTBU26 99.84 9 984 +3.14% LOP: 94
FXTBZ26 100.85 10 085 +3.61% LOP: 18
FZABM26 22.12 215 816 -0.91% LOP: 833
FZABU26 22.00 22 000 +1.87% LOP: 69
FZABZ26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl