| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 161.78 3 236 | -1.83% LOP: 38 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 165.51 62 377 | +5.97% LOP: 279 |
| FACPH26 | 196.28 39 128 | +2.12% LOP: 5 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 194.32 753 248 | +1.93% LOP: 757 |
| FALEH26 | 32.57 6 514 | +1.56% LOP: 28 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FALEZ25 | 31.95 343 352 | -0.20% LOP: 3 255 |
| FALRH26 | 102.00 20 403 | -3.00% LOP: 7 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 104.00 83 362 | -0.81% LOP: 139 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.70 18 336 | +6.88% LOP: 44 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.43 6 033 | +2.86% LOP: 25 |
| FATTH26 | 18.79 13 150 | -1.03% LOP: 27 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FATTZ25 | 18.93 13 102 | +0.05% LOP: 672 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 623.16 24 820 | -0.29% LOP: 112 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 133.40 26 580 | +1.40% LOP: 34 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 129.93 2 994 115 | +1.18% LOP: 5 873 |
| FCDRH26 | 256.00 304 340 | +4.54% LOP: 45 |
| FCDRM26 | 262.99 523 510 | -0.57% LOP: 17 |
| FCDRZ25 | 250.40 35 841 104 | +2.26% LOP: 3 437 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.59 266 256 | -0.04% LOP: 3 047 |
| FCHFM26 | 4.63 305 927 | -0.04% LOP: 2 366 |
| FCHFU26 | 4.68 313 496 | -0.16% LOP: 2 377 |
| FCHFZ25 | 4.54 290 660 | -0.00% LOP: 1 431 |
| FCPSH26 | 11.53 51 231 | +0.30% LOP: 1 520 |
| FCPSM26 | 11.68 65 618 | -0.33% LOP: 539 |
| FCPSZ25 | 11.31 218 992 | +1.06% LOP: 3 374 |
| FDIAH26 | 176.00 17 600 | -2.84% LOP: 4 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 172.26 35 019 | +1.33% LOP: 11 |
| FDNPH26 | 42.18 42 180 | -0.87% LOP: 7 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 41.00 1 399 571 | -2.38% LOP: 2 358 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 268.00 26 800 | +2.60% LOP: 14 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.25 35 215 | +2.67% LOP: 134 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 20.21 40 414 | +0.55% LOP: 25 |
| FEUHH26 | 7.550 7 550 | +2.48% LOP: 7 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FEUHZ25 | 7.38 36 896 | +1.36% LOP: 112 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 408 498 | -0.06% LOP: 53 180 |
| FEURM26 | 4.27 4 274 | -0.15% LOP: 8 443 |
| FEURU26 | 4.30 51 568 | -0.12% LOP: 598 |
| FEURZ25 | 4.24 821 180 | +0.00% LOP: 13 589 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.83 4 831 | +0.23% LOP: 73 |
| FGBPM26 | 4.84 9 669 | +0.32% LOP: 140 |
| FGBPU26 | 4.84 9 673 | +0.28% LOP: 2 |
| FGBPZ25 | 4.83 77 341 | +0.02% LOP: 1 070 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 63.35 6 335 | 0.00% LOP: 17 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FJSWH26 | 24.45 24 220 | -1.45% LOP: 114 |
| FJSWM26 | 24.27 2 427 | +1.12% LOP: 7 |
| FJSWZ25 | 24.00 153 876 | -1.56% LOP: 3 123 |
| FKGHH26 | 206.90 906 477 | +0.19% LOP: 206 |
| FKGHM26 | 209.36 103 798 | +0.85% LOP: 86 |
| FKGHZ25 | 205.50 10 082 512 | +0.46% LOP: 2 895 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 473.00 9 430 | +1.27% LOP: 259 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 963.26 48 103 | +0.40% LOP: 23 |
| FKTYZ25 | 960.00 67 410 | -0.05% LOP: 84 |
| FLPPH26 | 17252.18 34 336 | +0.36% LOP: 23 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 17312.00 138 664 | -0.27% LOP: 809 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1048.00 125 338 | +3.56% LOP: 58 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMBKZ25 | 1033.37 31 024 | -0.16% LOP: 487 |
| FMILH26 | 16.15 64 608 | -0.30% LOP: 14 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.69 94 803 | -2.42% LOP: 100 |
| FOPLH26 | 9.75 9 754 | +7.48% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.65 76 527 | +2.82% LOP: 72 |
| FPCOH26 | 27.89 2 789 | +2.69% LOP: 65 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPCOZ25 | 27.67 236 508 | +0.25% LOP: 4 322 |
| FPEOH26 | 200.93 40 069 | +4.35% LOP: 5 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 201.85 746 733 | +0.12% LOP: 2 330 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 9.87 1 321 492 | -0.58% LOP: 471 |
| FPKNH26 | 94.20 85 469 | -2.02% LOP: 108 |
| FPKNM26 | 95.00 9 500 | -2.06% LOP: 108 |
| FPKNZ25 | 92.95 8 701 135 | -2.38% LOP: 4 225 |
| FPKOH26 | 79.08 23 649 | +0.24% LOP: 139 |
| FPKOM26 | 79.20 23 665 | +1.28% LOP: 17 |
| FPKOZ25 | 77.88 1 041 923 | +0.12% LOP: 3 310 |
| FPKPH26 | 15.49 1 549 | -1.89% LOP: 23 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 15.79 3 158 | -1.08% LOP: 183 |
| FPXMH26 | 6.37 6 369 | 0.00% LOP: 4 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 6.10 18 356 | +0.33% LOP: 54 |
| FPZUH26 | 63.75 12 795 | +0.55% LOP: 56 |
| FPZUM26 | 63.70 12 740 | +0.79% LOP: 17 |
| FPZUZ25 | 63.20 360 050 | -0.08% LOP: 1 043 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 520.30 5 203 | +2.02% LOP: 34 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.41 914 | +1.01% LOP: 306 |
| FTPEH26 | 9.45 102 895 | +2.16% LOP: 108 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FTPEZ25 | 9.36 2 161 445 | +2.27% LOP: 868 |
| FUSDF26 | 3.65 14 604 | -0.05% LOP: 500 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.66 6 487 713 | +0.01% LOP: 221 204 |
| FUSDM26 | 3.67 55 007 | -0.74% LOP: 29 485 |
| FUSDU26 | 3.68 735 620 | -0.08% LOP: 4 326 |
| FUSDZ25 | 3.65 18 104 844 | -0.06% LOP: 63 802 |
| FW20 | 2998.00 760 242 720 | -0.40% LOP: 78 149 |
| FW20H2620 | 3025.00 18 936 800 | -0.40% LOP: 3 318 |
| FW20M2620 | 3020.00 423 500 | -0.30% LOP: 296 |
| FW20U2620 | 2991.00 957 880 | -0.23% LOP: 194 |
| FW20Z2520 | 2998.00 740 044 992 | -0.40% LOP: 74 341 |
| FW40H26 | 8086.00 80 860 | +1.01% LOP: 25 |
| FW40M26 | 8134.00 243 200 | +0.30% LOP: 44 |
| FW40Z25 | 8058.00 4 659 100 | +0.46% LOP: 2 637 |
| FXTBH26 | 69.03 6 903 | -1.03% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 70.40 55 669 | +1.21% LOP: 3 477 |
| FZABH26 | 23.39 2 339 | -0.90% LOP: 7 |
| FZABM26 | 24.73 7 390 | +9.81% LOP: 10 |
| FZABZ25 | 22.88 137 313 | -1.40% LOP: 10 824 |