| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.95 1 210 | -1.02% LOP: 213 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 231.57 161 048 | +1.79% LOP: 63 |
| FALEH27 | 53.42 5 342 | -0.74% LOP: 27 |
| FALEM27 | 53.00 5 300 | +1.94% LOP: 7 |
| FALEZ26 | 53.30 288 145 | -0.24% LOP: 24 138 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 131.00 26 360 | -1.75% LOP: 125 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 29.05 269 055 | -7.78% LOP: 467 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 186.00 243 293 | -0.53% LOP: 237 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 20.066 2 007 | 0.00% LOP: 25 |
| FATTZ26 | 19.62 3 928 | +0.25% LOP: 924 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 32398.00 64 796 | -0.24% LOP: 1 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 707.80 35 260 | +0.83% LOP: 142 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 271.51 27 151 | +1.20% LOP: 184 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 267.10 454 535 | -0.38% LOP: 7 538 |
| FCHFH27 | 4.77 9 542 | -0.18% LOP: 6 520 |
| FCHFM27 | 4.83 43 519 | -0.34% LOP: 8 708 |
| FCHFU27 | 4.8786 4 879 | -0.22% LOP: 2 307 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.72 37 845 | -0.13% LOP: 3 082 |
| FCPSH27 | 18.13 1 813 | +1.28% LOP: 446 |
| FCPSM27 | 17.993 16 164 | +0.24% LOP: 15 |
| FCPSZ26 | 17.89 130 632 | +0.35% LOP: 25 091 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 160.50 16 050 | +1.23% LOP: 17 |
| FDNPH27 | 36.34 3 634 | +0.39% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 36.90 40 460 | +0.49% LOP: 17 667 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 241.14 49 441 | -0.77% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.630 1 926 | -0.98% LOP: 24 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 800.00 55 900 | +3.00% LOP: 25 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.59 492 342 | +1.26% LOP: 99 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.08 65 587 | +0.59% LOP: 504 |
| FEURH27 | 4.40 35 219 | -0.26% LOP: 5 589 |
| FEURM27 | 4.42 44 215 | -0.19% LOP: 6 231 |
| FEURU27 | 4.4301 17 726 | -0.36% LOP: 1 243 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 140 221 | -0.59% LOP: 75 011 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.17 31 080 | -0.37% LOP: 177 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 101.80 10 180 | +0.79% LOP: 106 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.60 23 398 | -0.59% LOP: 111 |
| FJSWM27 | 33.472 3 347 | -0.97% LOP: 14 |
| FJSWZ26 | 33.62 444 731 | +0.66% LOP: 4 667 |
| FKGHH27 | 347.00 104 180 | -1.56% LOP: 66 |
| FKGHM27 | 341.00 375 430 | -2.57% LOP: 16 |
| FKGHZ26 | 344.19 17 674 248 | -0.23% LOP: 1 997 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 344.00 41 255 | +0.88% LOP: 396 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1292.00 609 911 | -1.34% LOP: 1 357 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 25450.00 440 548 | +0.99% LOP: 167 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.80 18 130 | -1.15% LOP: 327 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.25 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1427.70 28 577 | -1.06% LOP: 269 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 92.80 269 066 | -0.22% LOP: 7 899 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.12 66 532 | -1.22% LOP: 129 |
| FOPLH27 | 15.550 15 550 | -0.19% LOP: 3 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.93 638 621 | -0.97% LOP: 2 057 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 44.40 26 626 | -1.62% LOP: 619 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 261.33 708 720 | -1.75% LOP: 2 485 |
| FPGEH27 | 17.79 17 790 | +2.42% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 17.37 881 915 | +0.33% LOP: 1 463 |
| FPKNH27 | 157.00 15 700 | +1.28% LOP: 60 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 157.00 5 142 835 | +1.29% LOP: 2 566 |
| FPKOH27 | 117.25 11 721 | -0.64% LOP: 55 |
| FPKOM27 | 117.56 23 598 | +1.34% LOP: 14 |
| FPKOZ26 | 116.00 1 718 607 | -0.81% LOP: 7 359 |
| FPKPH27 | 10.77 8 621 | -0.77% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.46 11 531 | +0.38% LOP: 158 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.54 104 877 | +1.15% LOP: 84 |
| FPZUH27 | 74.79 22 389 | +0.81% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 73.65 317 167 | -0.47% LOP: 774 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.10 3 964 | -0.40% LOP: 222 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.74 216 156 | -1.37% LOP: 466 |
| FUSDH27 | 3.90 203 349 | -0.57% LOP: 13 970 |
| FUSDM27 | 3.90 215 117 | -0.58% LOP: 21 205 |
| FUSDU27 | 3.9169 199 751 | +0.28% LOP: 520 |
| FUSDV26 | 3.90 7 802 | -0.11% LOP: 31 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.90 3 763 759 | -0.04% LOP: 351 308 |
| FW20H2720 | 4285.00 10 363 480 | -0.23% LOP: 1 157 |
| FW20M2720 | 4246.00 170 120 | -0.59% LOP: 431 |
| FW20U2720 | 4245.00 340 420 | -0.54% LOP: 147 |
| FW20Z2620 | 4241.00 831 147 840 | -0.16% LOP: 76 413 |
| FW40H27 | 10861.00 108 610 | +0.09% LOP: 54 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10735.00 1 938 600 | -0.35% LOP: 3 888 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 136.94 163 347 | +0.69% LOP: 781 |
| FZABH27 | 31.99 6 398 | +0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 31.89 6 378 | -0.34% LOP: 109 |