| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 159.80 11 199 | +0.82% LOP: 386 |
| F11BU26 | 161.70 9 724 | -9.61% LOP: 37 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 183.67 428 201 | +0.16% LOP: 232 |
| FACPU26 | 165.22 16 522 | -3.38% LOP: 31 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FALEM26 | 31.54 4 641 620 | +4.36% LOP: 22 134 |
| FALEU26 | 31.70 9 439 | +4.48% LOP: 23 |
| FALEZ26 | 31.600 6 320 | +3.25% LOP: 24 |
| FALRM26 | 120.00 371 308 | +4.94% LOP: 115 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 21.83 2 183 | +1.11% LOP: 92 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 65.30 52 265 | +1.05% LOP: 215 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 21.45 328 170 | -2.48% LOP: 432 |
| FATTU26 | 22.01 23 825 | +12.88% LOP: 64 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 663.00 178 563 | +4.91% LOP: 2 205 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 268.40 6 509 762 | +1.67% LOP: 4 977 |
| FCDRU26 | 269.65 80 673 | +1.89% LOP: 99 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.79 14 370 | -0.47% LOP: 4 903 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FCHFM26 | 4.64 199 851 | -0.61% LOP: 3 197 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 14 085 | -0.42% LOP: 3 654 |
| FCHFZ26 | 4.74 9 491 | -0.46% LOP: 6 557 |
| FCPSM26 | 16.05 609 326 | +2.88% LOP: 16 030 |
| FCPSU26 | 16.10 6 399 | +1.90% LOP: 746 |
| FCPSZ26 | 15.72 3 161 | +2.20% LOP: 12 |
| FDIAM26 | 156.37 15 637 | -0.82% LOP: 47 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 32.42 310 798 | +0.63% LOP: 26 551 |
| FDNPU26 | 33.09 3 309 | 0.00% LOP: 26 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FDOMM26 | 254.62 25 462 | -1.12% LOP: 5 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.25 3 375 | +1.44% LOP: 57 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 572.40 5 724 | +2.51% LOP: 96 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.15 22 146 | +2.39% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.70 80 909 | +0.46% LOP: 133 |
| FEUHU26 | 6.02 12 032 | +7.43% LOP: 9 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 17 213 | -0.33% LOP: 627 |
| FEURK26 | 4.25 21 262 | -0.09% LOP: 102 |
| FEURM26 | 4.24 959 817 | -0.35% LOP: 54 006 |
| FEURN26 | 4.2746 42 746 | +0.04% LOP: 21 |
| FEURU26 | 4.26 102 276 | -0.34% LOP: 5 242 |
| FEURZ26 | 4.28 102 802 | -0.32% LOP: 22 557 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 4 919 | +0.35% LOP: 40 |
| FGBPK26 | 4.90 9 812 | -0.48% LOP: 3 |
| FGBPM26 | 4.92 54 084 | -0.18% LOP: 144 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 84.46 42 092 | +1.53% LOP: 80 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.30 859 177 | -4.84% LOP: 4 087 |
| FJSWU26 | 30.09 39 631 | -3.83% LOP: 115 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 328.15 56 947 064 | +8.81% LOP: 1 862 |
| FKGHU26 | 327.95 573 218 | +8.58% LOP: 177 |
| FKGHZ26 | 321.90 96 388 | +7.66% LOP: 91 |
| FKRUM26 | 425.59 33 793 | +2.70% LOP: 355 |
| FKRUU26 | 454.07 27 244 | -3.87% LOP: 16 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1159.00 34 540 | +2.48% LOP: 83 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22510.00 881 884 | +5.10% LOP: 1 115 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 25.47 23 040 | -3.52% LOP: 447 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1185.00 244 199 | +5.33% LOP: 342 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FMDVM26 | 81.90 696 629 | +1.30% LOP: 6 775 |
| FMDVU26 | 79.82 7 982 | -0.94% LOP: 303 |
| FMDVZ26 | 83.59 16 681 | -7.12% LOP: 7 |
| FMILM26 | 18.41 129 015 | +1.98% LOP: 58 |
| FMILU26 | 17.67 17 671 | -4.96% LOP: 8 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 15.41 155 154 | -1.25% LOP: 80 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 32.70 120 025 | +2.35% LOP: 568 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 221.10 2 025 001 | +5.49% LOP: 523 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 11.08 684 993 | +1.47% LOP: 526 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 132.58 16 164 658 | -2.37% LOP: 2 949 |
| FPKNU26 | 132.20 187 491 | -2.76% LOP: 301 |
| FPKNZ26 | 133.00 13 300 | -2.92% LOP: 27 |
| FPKOM26 | 98.00 5 060 740 | +3.17% LOP: 1 140 |
| FPKOU26 | 93.55 185 002 | +3.03% LOP: 171 |
| FPKOZ26 | 94.33 37 491 | +3.22% LOP: 16 |
| FPKPM26 | 14.70 7 340 | +3.52% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.77 26 198 | +3.59% LOP: 82 |
| FPXMU26 | 9.030 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.45 701 819 | +2.70% LOP: 759 |
| FPZUU26 | 65.50 110 995 | +2.76% LOP: 189 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 98.00 52 014 | -0.51% LOP: 274 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.50 284 072 | +2.70% LOP: 452 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.61 3 610 | -0.89% LOP: 227 |
| FUSDK26 | 3.60 54 000 | -0.81% LOP: 145 |
| FUSDM26 | 3.60 11 986 091 | -0.94% LOP: 325 058 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.60 90 244 | -0.95% LOP: 17 154 |
| FUSDZ26 | 3.61 72 218 | -0.78% LOP: 1 548 |
| FW20 | 3563.00 1 327 684 740 | +2.62% LOP: 52 061 |
| FW20H2720 | 3599.00 1 141 760 | +2.83% LOP: 350 |
| FW20M2620 | 3563.00 1 292 883 640 | +2.62% LOP: 50 700 |
| FW20U2620 | 3544.00 25 305 800 | +2.43% LOP: 748 |
| FW20Z2620 | 3567.00 8 353 540 | +2.59% LOP: 256 |
| FW40M26 | 9187.00 4 501 220 | +1.33% LOP: 3 117 |
| FW40U26 | 9150.00 730 960 | +1.39% LOP: 33 |
| FW40Z26 | 9212.00 92 120 | +1.58% LOP: 13 |
| FXTBM26 | 97.95 490 772 | +2.14% LOP: 1 541 |
| FXTBU26 | 102.50 70 712 | -5.42% LOP: 95 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FZABM26 | 23.73 183 575 | +1.32% LOP: 1 566 |
| FZABU26 | 23.25 93 000 | -3.12% LOP: 19 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |