Kontrakty terminowe Kurs Zmiana
F11BH26 212.88 4 258 -0.98% LOP: 6
F11BU25 183.30 3 666 +0.38% LOP: 551
F11BZ25 185.00 9 250 +1.09% LOP: 47
FACPH26 214.00 42 812 +1.82%
FACPU25 210.41 438 830 -0.47% LOP: 209
FACPZ25 213.00 84 920 -2.29% LOP: 39
FALEH26 35.00 7 055 -3.50% LOP: 3
FALEU25 35.38 526 586 +0.01% LOP: 1 650
FALEZ25 35.91 164 927 +1.15% LOP: 4 149
FALRH26 106.10 10 610 -1.44% LOP: 6
FALRU25 103.90 177 252 -1.05% LOP: 167
FALRZ25 104.20 114 700 -1.23% LOP: 35
FAPRH26 0.0000 0.00%
FAPRU25 18.30 7 320 -5.67% LOP: 48
FAPRZ25 18.780 9 512 -2.61% LOP: 7
FASBH26 0.0000 0.00%
FASBU25 27.20 27 253 -2.89% LOP: 13
FASBZ25 27.56 5 526 -0.58% LOP: 4
FATTH26 19.137 11 619 +1.30% LOP: 6
FATTU25 18.58 64 662 -0.78% LOP: 651
FATTZ25 18.63 3 796 -2.97% LOP: 93
FBASH26 0.0000 0.00%
FBASU25 16163.00 129 364 -6.59%
FBASZ25 15849.00 63 438 +5.33%
FBDXH26 640.00 12 800 +3.37% LOP: 20
FBDXU25 524.11 73 579 -0.26% LOP: 218
FBDXZ25 525.00 21 075 -0.94% LOP: 30
FCARH26 0.0000 0.00%
FCARU25 558.00 5 580 -2.79% LOP: 11
FCARZ25 0.0000 0.00%
FCCCH26 184.67 18 467 -0.62%
FCCCU25 184.16 2 644 464 -0.50% LOP: 1 244
FCCCZ25 187.70 1 341 989 -0.27% LOP: 4 182
FCDRH26 259.10 259 131 -2.61% LOP: 19
FCDRU25 257.00 3 026 627 -0.31% LOP: 1 302
FCDRZ25 259.16 2 306 011 -0.70% LOP: 276
FCHFH26 4.67 617 339 +0.21% LOP: 3 705
FCHFM26 4.74 170 581 +0.39% LOP: 2 282
FCHFU25 4.56 373 927 +0.09% LOP: 1 373
FCHFV25 4.61 13 817 -0.17% LOP: 8
FCHFX25 0.0000 0.00%
FCHFZ25 4.62 230 930 +0.09% LOP: 1 809
FCPSH26 14.48 248 679 -2.09% LOP: 533
FCPSU25 13.85 1 226 473 +2.06% LOP: 2 097
FCPSZ25 14.03 462 575 +0.29% LOP: 1 385
FDIAH26 0.0000 0.00%
FDIAU25 207.50 20 750 +3.44% LOP: 3
FDIAZ25 204.06 20 406 +0.61% LOP: 3
FDNPH26 46.30 185 200 -2.32% LOP: 14
FDNPU25 46.15 692 190 +0.79% LOP: 207
FDNPZ25 46.40 371 470 -0.20% LOP: 2 224
FDOMH26 242.00 240 300 -1.16%
FDOMU25 231.27 23 127 -3.11% LOP: 3
FDOMZ25 230.00 23 000 -2.34% LOP: 4
FEATH26 0.0000 0.00%
FEATU25 15.06 60 276 +0.53% LOP: 158
FEATZ25 0.0000 0.00%
FENAH26 0.0000 0.00%
FENAU25 17.01 118 438 -2.00% LOP: 25
FENAZ25 17.56 17 564 -0.60% LOP: 3
FEUHH26 0.0000 0.00%
FEUHU25 8.16 16 355 +0.32% LOP: 81
FEUHZ25 7.870 7 870 -2.54% LOP: 1
FEURH26 4.31 8 618 +0.04% LOP: 51 857
FEURM26 4.33 9 320 780 -0.06% LOP: 6 982
FEURU25 4.25 9 139 756 +0.02% LOP: 34 130
FEURV25 4.26 21 322 +0.08% LOP: 46
FEURX25 0.0000 0.00%
FEURZ25 4.28 372 665 +0.05% LOP: 9 801
FFINH26 0.0000 0.00%
FFINU25 19670.00 39 340 -1.29% LOP: 1
FFINZ25 0.0000 0.00%
FGBPH26 4.93 4 928 -0.08% LOP: 52
FGBPM26 4.92 688 310 -0.24% LOP: 140
FGBPU25 4.90 735 509 -0.04% LOP: 400
FGBPV25 4.9044 24 522 -0.03% LOP: 45
FGBPX25 0.0000 0.00%
FGBPZ25 4.91 19 652 +0.02% LOP: 330
FGMSH26 0.0000 0.00%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWH26 56.72 11 344 -2.56% LOP: 4
FGPWU25 55.01 16 503 -2.03% LOP: 40
FGPWZ25 56.70 17 030 -1.55% LOP: 6
FINGH26 311.00 63 300 -0.21%
FINGU25 306.72 30 672 -2.00% LOP: 12
FINGZ25 306.55 30 655 -2.22% LOP: 6
FJSWH26 23.95 14 775 +5.74% LOP: 51
FJSWU25 24.03 292 233 +0.55% LOP: 3 437
FJSWZ25 24.01 103 563 -0.79% LOP: 448
FKGHH26 143.00 14 300 +5.27% LOP: 9
FKGHU25 135.78 8 461 308 -2.56% LOP: 2 644
FKGHZ25 137.80 5 664 916 -2.72% LOP: 3 108
FKRUH26 461.15 4 612 +0.41% LOP: 1
FKRUU25 478.50 95 298 +1.38% LOP: 203
FKRUZ25 478.20 43 047 +0.76% LOP: 21
FKTYH26 920.00 9 200 -1.07% LOP: 5
FKTYU25 915.00 27 384 -0.16% LOP: 241
FKTYZ25 923.00 82 955 -0.11% LOP: 42
FLPPH26 18235.00 182 745 -1.43% LOP: 11
FLPPU25 18299.00 130 095 +0.88% LOP: 300
FLPPZ25 18070.00 36 165 +0.11% LOP: 84
FLWBH26 0.0000 0.00%
FLWBU25 22.90 2 290 -0.65% LOP: 96
FLWBZ25 23.68 2 368 +2.31% LOP: 8
FMABH26 0.0000 0.00%
FMABU25 10.14 1 014 +0.40% LOP: 7
FMABZ25 9.000 1 800 -1.09% LOP: 4
FMBKH26 890.00 8 900 0.00% LOP: 22
FMBKU25 906.80 225 728 +0.09% LOP: 279
FMBKZ25 910.00 81 700 +0.07% LOP: 149
FMILH26 14.41 14 409 -0.90% LOP: 13
FMILU25 14.61 161 661 -1.91% LOP: 89
FMILZ25 14.80 74 098 -0.87% LOP: 29
FOPLH26 9.46 9 464 +6.85% LOP: 10
FOPLU25 9.16 36 144 +0.05% LOP: 94
FOPLZ25 9.16 9 160 -0.26% LOP: 24
FPCOH26 20.85 2 085 -10.24% LOP: 6
FPCOU25 20.20 594 335 +1.01% LOP: 3 125
FPCOZ25 20.68 338 874 +1.87% LOP: 432
FPEOH26 221.05 22 105 -0.60% LOP: 1
FPEOU25 177.27 3 362 535 +0.09% LOP: 933
FPEOZ25 180.50 1 744 598 +0.50% LOP: 292
FPGEH26 0.0000 0.00%
FPGEU25 10.81 603 989 -1.74% LOP: 273
FPGEZ25 10.96 261 284 -1.22% LOP: 50
FPKNH26 84.00 33 448 0.00% LOP: 47
FPKNU25 82.45 2 371 063 +0.08% LOP: 1 179
FPKNZ25 83.38 2 134 780 +0.05% LOP: 5 977
FPKOH26 72.46 28 982 -0.19% LOP: 51
FPKOU25 70.10 2 368 046 -0.72% LOP: 2 034
FPKOZ25 71.49 1 192 671 -0.13% LOP: 457
FPKPH26 16.46 1 646 -2.48% LOP: 2
FPKPU25 16.26 11 168 +0.12% LOP: 118
FPKPZ25 17.04 1 704 +0.23% LOP: 22
FPXMH26 0.0000 0.00%
FPXMU25 6.91 220 913 +3.17% LOP: 38
FPXMZ25 7.200 192 610 +8.98% LOP: 16
FPZUH26 58.30 17 420 0.00% LOP: 58
FPZUU25 60.60 927 131 -0.20% LOP: 545
FPZUZ25 57.30 618 852 -0.16% LOP: 189
FSPLH26 520.00 10 350 +1.75% LOP: 2
FSPLU25 491.75 4 918 -0.41% LOP: 66
FSPLZ25 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENH26 86.65 6 934 -1.31% LOP: 48
FTENU25 83.00 4 150 -0.95% LOP: 592
FTENZ25 84.18 20 994 -0.96% LOP: 222
FTPEH26 9.20 214 599 -0.66% LOP: 106
FTPEU25 8.79 767 470 -1.92% LOP: 615
FTPEZ25 8.91 363 859 -2.03% LOP: 475
FUSDH26 3.61 5 231 976 +0.06% LOP: 205 424
FUSDM26 3.61 15 803 842 -0.10% LOP: 16 062
FUSDU25 3.59 23 360 796 -0.02% LOP: 28 495
FUSDV25 3.59 46 682 -0.06% LOP: 104
FUSDX25 3.6200 181 000 -0.39% LOP: 51
FUSDZ25 3.60 11 723 241 -0.00% LOP: 49 429
FW20 2812.00 3 582 109 000 -0.46% LOP: 72 711
FW20H2620 2850.00 968 840 -0.42% LOP: 703
FW20M2620 2847.00 1 083 520 -0.56% LOP: 229
FW20U2520 2812.00 1 935 441 280 -0.46% LOP: 26 167
FW20Z2520 2825.00 1 647 605 632 -0.67% LOP: 45 613
FW40H26 8166.00 163 320 +0.53% LOP: 4
FW40U25 7801.00 31 937 260 -1.22% LOP: 726
FW40Z25 7907.00 27 449 060 -0.94% LOP: 1 984
FXTBH26 77.00 7 700 -0.61% LOP: 33
FXTBU25 72.30 175 112 -2.24% LOP: 287
FXTBZ25 73.75 22 101 -2.32% LOP: 145
FZABH26 22.00 2 200 -0.23% LOP: 13
FZABU25 21.26 80 943 -0.47% LOP: 733
FZABZ25 21.61 15 068 0.00% LOP: 37
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl