| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 120.95 12 263 | -5.14% LOP: 20 |
| F11BM27 | 119.41 19 182 | -5.69% LOP: 7 |
| F11BZ26 | 121.60 1 216 | +1.33% LOP: 183 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 229.90 469 360 | +5.22% LOP: 59 |
| FALEH27 | 50.42 20 275 | -1.52% LOP: 23 |
| FALEM27 | 51.99 5 199 | +2.95% LOP: 3 |
| FALEZ26 | 50.16 2 209 057 | -1.59% LOP: 23 940 |
| FALRH27 | 141.19 14 119 | -0.51% LOP: 16 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 133.95 326 886 | -3.56% LOP: 93 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 30.20 36 514 | +0.33% LOP: 559 |
| FASBH27 | 188.00 148 400 | +3.50% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 185.60 370 601 | +1.48% LOP: 205 |
| FATTH27 | 19.98 16 046 | -1.47% LOP: 86 |
| FATTM27 | 19.323 19 323 | -0.14% LOP: 24 |
| FATTZ26 | 19.10 171 562 | -1.44% LOP: 884 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29069.00 58 138 | -1.46% |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 659.94 59 526 | -2.51% LOP: 126 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 263.80 181 957 | +3.52% LOP: 169 |
| FCDRM27 | 266.62 287 397 | +4.35% LOP: 8 |
| FCDRZ26 | 257.99 9 339 260 | +0.93% LOP: 7 417 |
| FCHFH27 | 4.73 23 532 | +0.92% LOP: 9 204 |
| FCHFM27 | 4.80 57 444 | +1.33% LOP: 8 686 |
| FCHFU27 | 4.8721 4 308 271 | +1.38% LOP: 1 669 |
| FCHFV26 | 4.61 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.71 748 126 | +1.54% LOP: 4 568 |
| FCPSH27 | 16.41 31 187 | -0.76% LOP: 417 |
| FCPSM27 | 16.581 1 658 | +1.72% LOP: 4 |
| FCPSZ26 | 16.68 783 997 | +2.27% LOP: 20 770 |
| FDIAH27 | 166.00 163 225 | +3.46% |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 162.05 97 276 | -2.08% LOP: 15 |
| FDNPH27 | 36.20 3 620 | +1.97% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +5.43% LOP: 1 |
| FDNPZ26 | 35.05 846 344 | -0.88% LOP: 17 485 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 234.00 138 300 | +2.67% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.900 9 915 | 0.00% LOP: 15 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 780.00 15 600 | -2.96% LOP: 18 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 21.58 212 607 | +1.31% LOP: 57 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHM27 | 5.4000 53 820 | +4.03% |
| FEUHZ26 | 5.42 70 541 | +2.32% LOP: 441 |
| FEURH27 | 4.40 8 801 | +0.18% LOP: 5 590 |
| FEURM27 | 4.42 79 518 | +0.15% LOP: 6 248 |
| FEURU27 | 4.4346 119 735 | +0.15% LOP: 439 |
| FEURV26 | 4.37 87 470 | -0.08% LOP: 14 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.39 5 094 931 | +0.38% LOP: 75 586 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 29475.00 58 950 | -0.67% |
| FGBPH27 | 5.09 10 189 | -0.08% LOP: 160 |
| FGBPM27 | 5.11 5 105 | +0.29% LOP: 121 |
| FGBPU27 | 5.133 153 739 | +0.60% LOP: 50 |
| FGBPV26 | 5.113 5 113 | +0.32% LOP: 2 |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.13 56 279 | +0.44% LOP: 176 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 101.05 10 105 | +1.56% LOP: 102 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 461.00 46 100 | -2.33% LOP: 7 |
| FJSWH27 | 32.25 6 375 | -1.68% LOP: 115 |
| FJSWM27 | 31.990 6 398 | -5.16% LOP: 8 |
| FJSWZ26 | 31.56 1 183 663 | -1.99% LOP: 4 248 |
| FKGHH27 | 327.00 392 644 | -2.39% LOP: 46 |
| FKGHM27 | 333.00 66 702 | -1.77% LOP: 17 |
| FKGHZ26 | 324.00 38 345 293 | -2.62% LOP: 1 979 |
| FKRUH27 | 384.83 76 966 | -1.32% LOP: 25 |
| FKRUM27 | 393.62 15 745 | -0.40% LOP: 4 |
| FKRUZ26 | 375.00 60 246 | -2.48% LOP: 223 |
| FKTYH27 | 1318.59 26 372 | +5.49% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1251.00 1 185 633 | -3.03% LOP: 1 064 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 24299.00 668 707 | +0.08% LOP: 126 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 25.57 68 293 | -1.52% LOP: 231 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1415.10 846 735 | -4.32% LOP: 254 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 87.78 4 045 056 | +0.43% LOP: 7 960 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 22.18 430 948 | -5.01% LOP: 105 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 14.9870 74 935 | +3.72% LOP: 5 |
| FOPLZ26 | 14.68 604 449 | +2.02% LOP: 134 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FPCOM27 | 45.1300 198 518 | -0.77% LOP: 44 |
| FPCOZ26 | 44.41 1 139 210 | -1.57% LOP: 476 |
| FPEOH27 | 285.88 56 978 | +1.02% LOP: 25 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPEOZ26 | 273.99 5 100 475 | -2.77% LOP: 2 517 |
| FPGEH27 | 14.28 14 277 | -1.20% LOP: 18 |
| FPGEM27 | 15.580 172 455 | +3.59% LOP: 6 |
| FPGEZ26 | 15.44 11 617 857 | +1.45% LOP: 2 379 |
| FPKNH27 | 147.00 29 438 | -0.68% LOP: 35 |
| FPKNM27 | 146.08 88 998 | -0.85% LOP: 15 |
| FPKNZ26 | 146.22 3 188 146 | -0.71% LOP: 2 181 |
| FPKOH27 | 122.12 135 517 | -2.85% LOP: 48 |
| FPKOM27 | 121.50 12 150 | -2.35% LOP: 8 |
| FPKOZ26 | 120.71 13 027 753 | -3.82% LOP: 7 207 |
| FPKPH27 | 10.48 10 480 | -5.96% LOP: 22 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.80 16 467 | +5.78% LOP: 152 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.32 14 539 | +0.33% LOP: 90 |
| FPZUH27 | 72.12 14 362 | -1.61% LOP: 52 |
| FPZUM27 | 71.70 7 170 | -2.34% LOP: 4 |
| FPZUZ26 | 71.30 1 429 822 | -1.05% LOP: 629 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.67% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 100.30 8 118 | -1.18% LOP: 284 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.18 519 198 | -1.02% LOP: 380 |
| FUSDH27 | 3.88 185 756 | +1.06% LOP: 13 115 |
| FUSDM27 | 3.88 96 654 | +0.96% LOP: 22 110 |
| FUSDU27 | 3.8793 154 867 | +0.98% LOP: 376 |
| FUSDV26 | 3.87 42 584 | +0.85% LOP: 49 |
| FUSDX26 | 3.74 7 466 600 | +0.20% |
| FUSDZ26 | 3.88 26 945 141 | +1.09% LOP: 350 331 |
| FW20 | 4125.00 2 722 583 060 | -2.25% LOP: 68 650 |
| FW20H2720 | 4172.00 55 516 300 | -2.13% LOP: 1 194 |
| FW20M2720 | 4163.00 8 195 320 | -2.19% LOP: 506 |
| FW20U2720 | 4156.00 1 927 700 | -2.03% LOP: 99 |
| FW20Z2620 | 4125.00 2 656 943 740 | -2.25% LOP: 66 850 |
| FW40H27 | 10652.00 319 820 | -0.63% LOP: 40 |
| FW40M27 | 10780.00 322 990 | +0.38% LOP: 6 |
| FW40Z26 | 10540.00 9 399 760 | -1.03% LOP: 3 929 |
| FXTBH27 | 157.22 141 593 | +0.47% LOP: 70 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 148.65 2 222 425 | -2.20% LOP: 637 |
| FZABH27 | 32.00 28 800 | 0.00% LOP: 26 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.64 3 164 | -0.56% LOP: 96 |