| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 148.00 10 341 | -1.04% LOP: 243 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 175.16 195 478 | -4.80% LOP: 169 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 30.64 742 901 | -1.13% LOP: 18 525 |
| FALEU26 | 30.01 12 276 | +8.89% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 118.80 11 880 | -2.03% LOP: 86 |
| FALRU26 | 122.36 12 236 | +2.01% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 23.44 127 395 | +8.15% LOP: 91 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 58.20 64 199 | -1.99% LOP: 195 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 17.70 24 775 | -1.45% LOP: 418 |
| FATTU26 | 18.04 14 435 | -1.39% LOP: 54 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 697.43 49 128 | -2.71% LOP: 2 186 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 283.79 17 889 362 | -1.50% LOP: 4 822 |
| FCDRU26 | 288.65 85 654 | +0.20% LOP: 68 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FCHFH27 | 4.7669 195 567 | +0.22% LOP: 3 828 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.64 74 128 | +0.32% LOP: 3 344 |
| FCHFN26 | 0.00 | 0.00% |
| FCHFU26 | 4.66 9 319 | -0.21% LOP: 3 737 |
| FCHFZ26 | 4.71 37 667 | -0.16% LOP: 6 539 |
| FCPSM26 | 12.27 860 942 | +3.64% LOP: 14 472 |
| FCPSU26 | 12.30 1 230 | +1.72% LOP: 707 |
| FCPSZ26 | 12.400 6 200 | +1.97% LOP: 12 |
| FDIAM26 | 170.69 188 140 | -5.59% LOP: 48 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FDNPM26 | 35.47 629 755 | -0.31% LOP: 26 381 |
| FDNPU26 | 35.25 7 049 | +2.27% LOP: 40 |
| FDNPZ26 | 35.597 7 119 | +2.81% LOP: 9 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.34 7 966 | -3.24% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 23.29 93 403 | -1.68% LOP: 35 |
| FENAU26 | 25.73 51 450 | -3.11% LOP: 10 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 6.11 24 580 | -1.93% LOP: 75 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.2970 4 297 | -0.07% LOP: 391 |
| FEURK26 | 4.24 334 944 | +0.27% LOP: 225 |
| FEURM26 | 4.24 271 657 | +0.22% LOP: 54 783 |
| FEURN26 | 0.00 | 0.00% |
| FEURU26 | 4.26 8 520 | +0.14% LOP: 5 244 |
| FEURZ26 | 4.27 4 269 | -0.34% LOP: 22 651 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.8497 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.86 4 862 | +0.21% LOP: 1 |
| FGBPM26 | 4.86 82 592 | +0.16% LOP: 163 |
| FGBPN26 | 0.00 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 79.30 126 580 | -0.94% LOP: 58 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 440.34 132 243 | -1.85% LOP: 11 |
| FINGU26 | 452.31 45 231 | +0.14% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.37 534 761 | +1.90% LOP: 3 795 |
| FJSWU26 | 27.99 16 999 | +1.79% LOP: 87 |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 332.78 39 982 431 | -2.55% LOP: 1 728 |
| FKGHU26 | 328.25 297 521 | -3.81% LOP: 171 |
| FKGHZ26 | 339.91 132 001 | +5.04% LOP: 90 |
| FKRUM26 | 481.00 48 159 | -1.23% LOP: 138 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1104.00 11 040 | -2.11% LOP: 60 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 23800.50 478 885 | -1.65% LOP: 1 074 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 24.65 315 453 | -0.40% LOP: 412 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.71 871 | +1.44% LOP: 18 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1248.00 362 833 | -1.89% LOP: 468 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1251.00 25 020 | +2.21% LOP: 17 |
| FMDVM26 | 96.02 1 126 625 | -1.10% LOP: 6 466 |
| FMDVU26 | 96.50 38 930 | -1.13% LOP: 166 |
| FMDVZ26 | 92.53 18 506 | +0.94% LOP: 4 |
| FMILM26 | 18.98 18 980 | -1.15% LOP: 67 |
| FMILU26 | 19.10 19 100 | +4.01% LOP: 9 |
| FMILZ26 | 19.300 57 900 | +0.06% LOP: 6 |
| FOPLM26 | 14.27 84 934 | +0.49% LOP: 78 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 28.36 14 035 | -0.60% LOP: 541 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 233.49 887 021 | -1.27% LOP: 170 |
| FPEOU26 | 236.00 47 129 | +1.59% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.52 241 660 | -1.38% LOP: 442 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 127.55 8 198 455 | +2.87% LOP: 2 456 |
| FPKNU26 | 125.03 61 662 | +3.59% LOP: 143 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 100.05 4 557 928 | -1.84% LOP: 1 190 |
| FPKOU26 | 96.02 9 602 | -1.33% LOP: 150 |
| FPKOZ26 | 95.50 9 550 | -0.83% LOP: 13 |
| FPKPM26 | 13.72 1 372 | -0.33% LOP: 59 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.51 76 726 | +1.54% LOP: 125 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 69.25 442 297 | -0.82% LOP: 703 |
| FPZUU26 | 69.00 20 701 | -0.72% LOP: 162 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 607.70 12 253 | -1.48% LOP: 87 |
| FSPLU26 | 612.00 12 430 | -3.41% LOP: 5 |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 102.40 2 048 | -0.29% LOP: 410 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.77 382 311 | -2.41% LOP: 427 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.6021 3 602 | +0.61% LOP: 202 |
| FUSDK26 | 3.5958 125 881 | +0.64% LOP: 65 |
| FUSDM26 | 3.60 9 575 225 | +0.73% LOP: 321 050 |
| FUSDN26 | 0.00 | 0.00% |
| FUSDU26 | 3.60 226 744 | +0.62% LOP: 17 378 |
| FUSDZ26 | 3.60 3 600 | +0.70% LOP: 1 541 |
| FW20 | 3639.00 789 780 100 | -0.98% LOP: 59 345 |
| FW20H2720 | 3651.00 510 320 | -0.81% LOP: 303 |
| FW20M2620 | 3639.00 773 316 000 | -0.98% LOP: 58 011 |
| FW20U2620 | 3604.00 13 634 840 | -0.99% LOP: 780 |
| FW20Z2620 | 3619.00 2 318 940 | -0.93% LOP: 233 |
| FW40M26 | 9156.00 7 505 330 | -0.95% LOP: 3 255 |
| FW40U26 | 9160.00 91 600 | +0.98% LOP: 43 |
| FW40Z26 | 9175.00 273 620 | +1.64% LOP: 14 |
| FXTBM26 | 105.42 365 226 | -0.45% LOP: 1 223 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FZABM26 | 24.80 87 273 | -0.39% LOP: 1 103 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 24.094 24 094 | +3.04% LOP: 10 |