| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 131.80 2 636 | 0.00% LOP: 349 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 234.89 70 883 | -0.28% LOP: 76 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.23 9 298 | -1.64% LOP: 15 |
| FALEU26 | 45.01 291 761 | +0.24% LOP: 26 115 |
| FALEZ26 | 45.00 13 500 | -1.10% LOP: 30 |
| FALRH27 | 130.01 13 001 | -5.12% LOP: 8 |
| FALRU26 | 133.62 146 368 | +3.05% LOP: 144 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.38 9 238 | +2.87% LOP: 167 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 134.10 605 472 | -0.67% LOP: 239 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FATTH27 | 22.00 13 176 | +4.83% LOP: 40 |
| FATTU26 | 22.75 79 749 | +0.76% LOP: 1 071 |
| FATTZ26 | 23.00 38 822 | +1.33% LOP: 107 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 721.80 275 870 | +2.38% LOP: 154 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 245.00 221 948 | -9.25% LOP: 70 |
| FCDRU26 | 244.34 9 317 329 | +0.54% LOP: 8 160 |
| FCDRZ26 | 248.70 272 035 | +0.28% LOP: 242 |
| FCHFH27 | 4.69 14 073 | -0.09% LOP: 8 517 |
| FCHFM27 | 4.74 4 741 | +0.02% LOP: 6 332 |
| FCHFU26 | 4.59 284 920 | -0.19% LOP: 575 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.64 984 210 | -0.16% LOP: 6 608 |
| FCPSH27 | 16.90 1 690 | +1.20% LOP: 56 |
| FCPSU26 | 16.49 267 956 | -0.65% LOP: 17 146 |
| FCPSZ26 | 16.78 8 390 | +0.20% LOP: 1 050 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 169.00 16 900 | 0.00% LOP: 14 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.68 66 412 | +3.23% LOP: 63 |
| FDNPU26 | 36.40 2 965 608 | +0.03% LOP: 28 055 |
| FDNPZ26 | 36.80 22 160 | +2.07% LOP: 143 |
| FDOMH27 | 256.45 250 835 | +4.42% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.00 2 200 | +2.98% LOP: 38 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.21 60 382 | +2.81% LOP: 42 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 5.20 156 993 | -0.31% LOP: 178 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.34 4 344 | +0.05% LOP: 5 575 |
| FEURM27 | 4.36 4 357 | -0.00% LOP: 756 |
| FEURU26 | 4.30 150 738 | -0.07% LOP: 15 143 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.32 60 472 | -0.10% LOP: 65 722 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 060 | -0.05% LOP: 160 |
| FGBPM27 | 5.03 5 025 | -0.16% LOP: 90 |
| FGBPU26 | 5.03 10 052 | -0.00% LOP: 171 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 15 055 | -0.16% LOP: 50 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.71 20 479 | +0.34% LOP: 97 |
| FGPWU26 | 99.75 19 965 | -1.46% LOP: 209 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FJSWU26 | 31.60 1 425 185 | -0.37% LOP: 4 044 |
| FJSWZ26 | 32.00 22 482 | +1.17% LOP: 126 |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FKGHU26 | 370.89 21 941 731 | +1.34% LOP: 2 319 |
| FKGHZ26 | 373.29 561 611 | +2.11% LOP: 194 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 442.00 132 040 | +2.63% LOP: 275 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1245.97 24 860 | +3.06% LOP: 91 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21194.40 320 775 | +2.51% LOP: 838 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 24.67 9 913 | -1.30% LOP: 400 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 2 392 | +3.69% LOP: 330 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1401.00 55 815 | +1.89% LOP: 297 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FMDVU26 | 91.51 1 104 330 | +1.53% LOP: 7 936 |
| FMDVZ26 | 92.61 18 521 | +1.37% LOP: 43 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.59 129 236 | +1.40% LOP: 124 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.44 115 559 | -1.37% LOP: 237 |
| FOPLZ26 | 14.74 58 960 | +1.66% LOP: 33 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 43.42 182 229 | +2.35% LOP: 610 |
| FPCOZ26 | 42.53 4 253 | -2.00% LOP: 39 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 260.00 776 649 | +1.17% LOP: 1 716 |
| FPEOZ26 | 263.09 52 308 | +1.23% LOP: 33 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 10.96 4 232 323 | +4.18% LOP: 3 225 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 149.32 3 800 976 | -2.07% LOP: 2 510 |
| FPKNZ26 | 150.50 394 167 | -3.46% LOP: 411 |
| FPKOH27 | 115.76 46 305 | +0.84% LOP: 22 |
| FPKOU26 | 115.70 2 812 037 | +1.60% LOP: 5 087 |
| FPKOZ26 | 115.70 57 969 | +0.83% LOP: 108 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.93 1 093 | +2.37% LOP: 217 |
| FPKPZ26 | 11.12 1 112 | +3.07% LOP: 28 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.90 15 740 | +4.36% LOP: 78 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FPZUH27 | 70.00 7 000 | +0.97% LOP: 40 |
| FPZUU26 | 68.80 1 425 180 | +1.75% LOP: 1 905 |
| FPZUZ26 | 69.80 13 930 | +1.57% LOP: 62 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 106.10 2 130 | -0.09% LOP: 176 |
| FTENZ26 | 108.70 1 087 | +3.83% LOP: 70 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.60 930 840 | +1.91% LOP: 455 |
| FTPEZ26 | 8.40 33 600 | -2.89% LOP: 5 |
| FUSDH27 | 3.69 3 694 | +0.08% LOP: 9 863 |
| FUSDM27 | 3.69 40 632 | +0.04% LOP: 5 591 |
| FUSDU26 | 3.68 1 927 710 | -0.03% LOP: 84 917 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDX26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.68 110 633 | -0.06% LOP: 268 681 |
| FW20 | 4038.00 913 568 380 | +1.05% LOP: 76 051 |
| FW20H2720 | 4096.00 1 146 220 | +1.04% LOP: 705 |
| FW20M2720 | 4088.00 3 436 500 | +0.62% LOP: 432 |
| FW20U2620 | 4038.00 875 018 340 | +1.05% LOP: 73 481 |
| FW20Z2620 | 4066.00 33 967 320 | +1.07% LOP: 1 433 |
| FW40H27 | 10918.00 1 092 060 | +0.92% LOP: 39 |
| FW40U26 | 10772.00 6 992 370 | +0.65% LOP: 4 709 |
| FW40Z26 | 10827.00 324 370 | +0.78% LOP: 43 |
| FXTBH27 | 171.88 461 683 | -2.34% LOP: 42 |
| FXTBU26 | 179.00 1 316 541 | +4.17% LOP: 410 |
| FXTBZ26 | 177.62 35 562 | +2.97% LOP: 15 |
| FZABH27 | 32.63 12 753 | +3.49% LOP: 66 |
| FZABU26 | 31.49 700 972 | +0.92% LOP: 1 875 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |