| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 139.90 13 910 | -0.78% LOP: 278 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 181.70 1 532 310 | -4.82% LOP: 305 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FALEH26 | 30.00 551 414 | +1.69% LOP: 7 319 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FALRH26 | 125.05 37 543 | +0.68% LOP: 256 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.66 19 280 | +1.20% LOP: 50 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 38.44 78 857 | -1.48% LOP: 112 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.24 25 888 | -0.67% LOP: 342 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 20.88 10 439 | +3.44% LOP: 5 |
| FBASH26 | 28845.00 57 690 | +1.44% LOP: 1 |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 761.94 75 799 | +1.59% LOP: 2 153 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 638.00 6 380 | +4.16% LOP: 4 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 115.51 862 203 | -1.64% LOP: 7 844 |
| FCCCM26 | 117.82 82 582 | -0.97% LOP: 136 |
| FCCCU26 | 117.36 11 736 | +2.31% LOP: 20 |
| FCDRH26 | 246.17 4 221 294 | +1.15% LOP: 4 905 |
| FCDRM26 | 252.49 25 249 | +1.00% LOP: 56 |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FCHFG26 | 4.6200 4 620 | +0.28% LOP: 16 |
| FCHFH26 | 4.63 74 094 | +0.28% LOP: 1 016 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.66 121 322 | +0.11% LOP: 3 587 |
| FCHFU26 | 4.71 32 977 | +0.11% LOP: 3 399 |
| FCHFZ26 | 4.75 512 997 | +0.10% LOP: 4 625 |
| FCPSH26 | 13.11 257 404 | -0.03% LOP: 20 909 |
| FCPSM26 | 13.50 2 689 | +0.05% LOP: 1 421 |
| FCPSU26 | 13.63 1 363 | +1.48% LOP: 313 |
| FDIAH26 | 180.88 18 088 | +0.67% LOP: 43 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 38.28 648 935 | -1.62% LOP: 2 555 |
| FDNPM26 | 38.10 3 810 | -2.31% LOP: 67 |
| FDNPU26 | 39.457 3 946 | -0.48% LOP: 1 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FEATH26 | 13.33 26 042 | -2.42% LOP: 110 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.25 23 250 | +1.28% LOP: 14 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.54 6 540 | +2.17% LOP: 76 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURH26 | 4.22 1 862 388 | -0.09% LOP: 62 533 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 4 238 | -0.03% LOP: 9 085 |
| FEURU26 | 4.25 127 660 | -0.12% LOP: 5 979 |
| FEURZ26 | 4.27 46 968 | +0.03% LOP: 8 556 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.8400 4 840 | -0.18% LOP: 2 |
| FGBPH26 | 4.85 14 530 | -0.07% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.85 4 850 | +0.30% LOP: 140 |
| FGBPU26 | 4.83 9 671 | -0.17% LOP: 297 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 74.59 97 571 | -0.21% LOP: 100 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FINGH26 | 420.00 42 000 | +2.85% LOP: 14 |
| FINGM26 | 421.67 42 167 | 0.00% LOP: 1 |
| FINGU26 | 408.52 40 852 | +0.67% LOP: 1 |
| FJSWH26 | 26.80 3 098 099 | +4.73% LOP: 4 133 |
| FJSWM26 | 27.20 5 440 | +4.62% LOP: 189 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 323.70 49 090 528 | +1.31% LOP: 2 370 |
| FKGHM26 | 324.97 684 622 | +1.64% LOP: 480 |
| FKGHU26 | 322.26 736 963 | +4.29% LOP: 99 |
| FKRUH26 | 497.40 24 969 | -0.32% LOP: 192 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1084.00 43 470 | +2.17% LOP: 58 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20900.00 83 570 | -0.24% LOP: 868 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.08 27 381 | +0.95% LOP: 230 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1069.00 191 812 | +1.85% LOP: 268 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 17.72 35 440 | 0.00% LOP: 57 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 12.32 159 459 | +3.01% LOP: 85 |
| FOPLM26 | 11.820 11 820 | -1.14% LOP: 1 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.53 149 935 | +2.19% LOP: 1 431 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 230.83 1 860 662 | -0.16% LOP: 500 |
| FPEOM26 | 218.00 43 400 | -2.24% LOP: 17 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.23 581 518 | -0.21% LOP: 668 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 110.00 6 351 471 | -2.04% LOP: 2 049 |
| FPKNM26 | 111.20 67 132 | -1.46% LOP: 172 |
| FPKNU26 | 109.00 65 413 | +0.09% LOP: 58 |
| FPKOH26 | 91.91 3 324 471 | -0.36% LOP: 1 379 |
| FPKOM26 | 93.64 65 516 | -0.28% LOP: 106 |
| FPKOU26 | 89.11 8 911 | -0.21% LOP: 43 |
| FPKPH26 | 13.87 25 770 | +4.05% LOP: 318 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.48 139 104 | +2.24% LOP: 146 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 69.34 1 221 897 | -1.45% LOP: 854 |
| FPZUM26 | 70.25 7 025 | -0.78% LOP: 34 |
| FPZUU26 | 70.37 50 060 | -1.51% LOP: 26 |
| FSPLH26 | 601.49 60 149 | +1.69% LOP: 46 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 107.15 2 143 | -0.51% LOP: 486 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.22 371 659 | -0.81% LOP: 505 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 11.54 11 540 | +2.12% LOP: 2 |
| FUSDG26 | 3.54 35 450 | -0.23% LOP: 132 |
| FUSDH26 | 3.54 7 198 569 | -0.26% LOP: 298 135 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.54 67 414 | -0.21% LOP: 30 127 |
| FUSDU26 | 3.55 42 569 | -0.25% LOP: 16 814 |
| FUSDZ26 | 3.55 14 207 | +0.22% LOP: 403 |
| FW20 | 3429.00 1 010 226 220 | +0.18% LOP: 62 263 |
| FW20H2620 | 3429.00 991 236 480 | +0.18% LOP: 60 574 |
| FW20M2620 | 3418.00 17 423 040 | +0.03% LOP: 1 212 |
| FW20U2620 | 3399.00 340 120 | +0.50% LOP: 306 |
| FW20Z2620 | 3401.00 1 295 440 | +0.35% LOP: 172 |
| FW40H26 | 9059.00 12 608 980 | -0.55% LOP: 2 813 |
| FW40M26 | 9072.00 1 089 000 | -0.64% LOP: 71 |
| FW40U26 | 9078.00 90 780 | -0.01% LOP: 46 |
| FXTBH26 | 88.84 123 795 | -0.90% LOP: 3 140 |
| FXTBM26 | 86.44 17 244 | -0.64% LOP: 33 |
| FXTBU26 | 85.95 42 975 | -3.86% LOP: 30 |
| FZABH26 | 22.29 57 410 | +1.14% LOP: 895 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |