| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH21 | 560.10 16 929 | -1.39% LOP: 302 |
| F11BM21 | 590.00 5 900 | +1.72% LOP: 227 |
| F11BU21 | 573.80 11 566 | +0.67% LOP: 266 |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWM21 | 0.0000 | 0.00% |
| F6MWH21 | 0.0000 | 0.00% |
| FACPH21 | 66.58 33 203 | +0.11% LOP: 141 |
| FACPM21 | 64.79 19 159 | -0.20% LOP: 151 |
| FACPU21 | 62.00 61 000 | -0.08% |
| FALEH21 | 64.15 2 198 488 | -0.16% LOP: 1 474 |
| FALEM21 | 62.40 50 134 | -2.52% LOP: 147 |
| FALEU21 | 71.12 21 299 | +1.60% LOP: 6 |
| FALRH21 | 22.10 3 154 913 | +4.74% LOP: 1 106 |
| FALRM21 | 21.73 90 996 | +0.04% LOP: 167 |
| FALRU21 | 21.81 45 232 | +2.11% LOP: 87 |
| FATTH21 | 30.50 225 586 | -1.68% LOP: 380 |
| FATTM21 | 30.87 15 435 | -1.73% LOP: 25 |
| FATTU21 | 29.600 18 690 | -9.48% LOP: 3 |
| FBASH21 | 12435.00 49 846 | -0.67% LOP: 67 |
| FBASM21 | 11550.00 23 100 | +28.33% LOP: 1 |
| FBASU21 | 11340.00 226 800 | -0.54% LOP: 10 |
| FBMLH21 | 8.52 18 465 | +3.82% LOP: 772 |
| FBMLM21 | 8.24 1 648 | -1.65% LOP: 51 |
| FBMLU21 | 8.13 8 127 | +0.53% LOP: 39 |
| FCCCH21 | 95.11 2 966 618 | -0.46% LOP: 1 167 |
| FCCCM21 | 95.72 9 572 | -2.32% LOP: 31 |
| FCCCU21 | 94.69 9 469 | -3.18% LOP: 14 |
| FCDRH21 | 239.00 23 701 376 | -4.97% LOP: 1 275 |
| FCDRM21 | 237.20 146 450 | -5.40% LOP: 48 |
| FCDRU21 | 306.10 120 610 | -8.35% LOP: 3 |
| FCHFH21 | 4.12 711 990 | +0.93% LOP: 1 298 |
| FCHFJ21 | 4.08 12 234 | -2.08% LOP: 8 |
| FCHFK21 | 0.0000 | 0.00% |
| FCHFM21 | 4.13 8 244 | +1.18% LOP: 172 |
| FCHFU21 | 4.13 12 389 | -0.15% LOP: 64 |
| FCHFZ21 | 4.14 28 968 | +1.05% LOP: 70 |
| FCIEH21 | 34.31 62 286 | -1.74% LOP: 209 |
| FCIEM21 | 34.53 20 715 | +4.31% LOP: 14 |
| FCIEU21 | 34.399 20 715 | +0.46% LOP: 2 |
| FCIGH21 | 1.33 1 330 | +0.15% LOP: 100 |
| FCIGM21 | 1.27 1 272 | -1.26% LOP: 3 |
| FCIGU21 | 0.0000 | 0.00% |
| FCPSH21 | 28.62 37 153 | +4.68% LOP: 43 |
| FCPSM21 | 28.76 8 671 | -2.52% LOP: 2 |
| FCPSU21 | 28.25 2 825 | -6.14% LOP: 3 |
| FDNPH21 | 243.77 1 413 573 | -0.66% LOP: 209 |
| FDNPM21 | 258.85 25 885 | 0.00% LOP: 15 |
| FDNPU21 | 265.00 212 053 | -0.53% LOP: 8 |
| FENAH21 | 6.63 69 400 | +0.61% LOP: 896 |
| FENAM21 | 6.59 11 200 | -1.15% LOP: 182 |
| FENAU21 | 6.93 6 926 | -3.27% LOP: 20 |
| FEUHH21 | 12.80 234 099 | -3.40% LOP: 790 |
| FEUHM21 | 12.99 19 378 | -2.66% LOP: 99 |
| FEUHU21 | 12.69 26 649 | -4.76% LOP: 12 |
| FEURH21 | 4.52 1 627 251 | +0.21% LOP: 40 738 |
| FEURJ21 | 0.0000 | 0.00% |
| FEURK21 | 0.0000 | 0.00% |
| FEURM21 | 4.53 36 191 | +0.24% LOP: 974 |
| FEURU21 | 4.53 4 533 | +0.08% LOP: 651 |
| FEURZ21 | 4.54 118 137 | +0.19% LOP: 332 |
| FFINH21 | 7615.00 46 118 | -1.56% LOP: 24 |
| FFINM21 | 7805.00 31 220 | +8.01% LOP: 7 |
| FFINU21 | 7427.00 401 322 | +3.35% LOP: 10 |
| FGBPH21 | 5.20 841 455 | -0.28% LOP: 299 |
| FGBPJ21 | 5.118 10 244 | +0.46% |
| FGBPK21 | 0.0000 | 0.00% |
| FGBPM21 | 5.17 46 686 | -0.95% LOP: 319 |
| FGBPU21 | 5.18 5 179 | -0.57% LOP: 4 |
| FGBPZ21 | 5.16 5 164 | -0.31% LOP: 6 |
| FGMSH21 | 27754.00 27 754 | -1.41% LOP: 67 |
| FGMSM21 | 29350.00 146 750 | +0.17% LOP: 30 |
| FGMSU21 | 26954.00 269 705 | -0.38% LOP: 5 |
| FGPWH21 | 44.30 13 360 | -1.99% LOP: 63 |
| FGPWM21 | 44.80 4 480 | -0.44% LOP: 13 |
| FGPWU21 | 41.74 20 942 | -2.74% LOP: 25 |
| FINGH21 | 181.59 18 159 | -1.31% LOP: 15 |
| FINGM21 | 175.20 35 620 | +1.04% LOP: 15 |
| FINGU21 | 173.00 111 000 | -7.22% |
| FJSWH21 | 35.44 3 152 825 | -0.20% LOP: 3 103 |
| FJSWM21 | 35.62 24 270 | -0.58% LOP: 211 |
| FJSWU21 | 39.70 7 875 | +14.48% LOP: 6 |
| FKGHH21 | 189.00 50 904 732 | -5.88% LOP: 1 821 |
| FKGHM21 | 188.95 1 136 716 | -5.42% LOP: 339 |
| FKGHU21 | 201.84 20 184 | +0.92% LOP: 15 |
| FKRUH21 | 180.90 214 276 | -0.50% LOP: 57 |
| FKRUM21 | 180.60 18 060 | +9.12% LOP: 3 |
| FKRUU21 | 0.0000 | 0.00% |
| FLPPH21 | 7777.77 70 821 | -1.31% LOP: 158 |
| FLPPM21 | 7795.28 7 795 | +1.51% LOP: 1 |
| FLPPU21 | 0.0000 | 0.00% |
| FLTSH21 | 42.00 2 379 609 | -2.71% LOP: 2 361 |
| FLTSM21 | 41.98 180 891 | -2.60% LOP: 182 |
| FLTSU21 | 42.57 25 584 | -1.89% LOP: 40 |
| FLVCH21 | 119.80 24 400 | +1.10% LOP: 57 |
| FLVCM21 | 0.0000 | 0.00% |
| FLVCU21 | 0.0000 | 0.00% |
| FLWBH21 | 23.80 2 380 | +1.06% LOP: 156 |
| FLWBM21 | 23.85 2 385 | -3.00% LOP: 6 |
| FLWBU21 | 20.80 12 480 | +3.48% |
| FMBKH21 | 219.50 79 264 | -1.83% LOP: 332 |
| FMBKM21 | 212.00 4 240 | -1.93% LOP: 46 |
| FMBKU21 | 0.0000 | 0.00% |
| FMILH21 | 4.19 227 964 | -1.53% LOP: 306 |
| FMILM21 | 4.32 4 318 | -0.46% LOP: 2 |
| FMILU21 | 4.36 17 436 | +13.22% LOP: 5 |
| FMRCH21 | 341.20 1 093 368 | +0.29% LOP: 1 318 |
| FMRCM21 | 345.00 10 380 | -1.96% LOP: 96 |
| FMRCU21 | 349.40 34 940 | -1.92% LOP: 50 |
| FOPLH21 | 6.33 1 288 379 | +5.32% LOP: 6 104 |
| FOPLM21 | 6.40 6 400 | +4.97% LOP: 175 |
| FOPLU21 | 6.21 25 126 | +2.11% LOP: 138 |
| FPEOH21 | 67.99 3 040 203 | -0.31% LOP: 1 313 |
| FPEOM21 | 67.80 27 013 | -2.73% LOP: 138 |
| FPEOU21 | 69.16 6 916 | +8.58% LOP: 69 |
| FPETH21 | 7105.00 14 210 | +3.50% LOP: 34 |
| FPETM21 | 5125.00 308 100 | -5.02% LOP: 30 |
| FPETU21 | 6306.00 125 780 | +0.11% LOP: 10 |
| FPGEH21 | 6.63 226 563 | +1.67% LOP: 1 925 |
| FPGEM21 | 6.73 10 554 | +3.52% LOP: 231 |
| FPGEU21 | 6.28 12 610 | -4.84% LOP: 8 |
| FPGNH21 | 5.56 557 810 | -2.04% LOP: 680 |
| FPGNM21 | 5.59 11 254 | -1.52% LOP: 42 |
| FPGNU21 | 5.63 5 630 | -0.71% LOP: 6 |
| FPKNH21 | 59.09 3 447 973 | -1.68% LOP: 1 950 |
| FPKNM21 | 59.20 165 926 | -3.13% LOP: 226 |
| FPKNU21 | 56.50 34 163 | -3.85% LOP: 86 |
| FPKOH21 | 30.12 2 338 613 | -0.89% LOP: 2 261 |
| FPKOM21 | 30.27 15 135 | -0.92% LOP: 195 |
| FPKOU21 | 29.51 14 892 | +2.43% LOP: 81 |
| FPLWH21 | 547.95 109 307 | -2.67% LOP: 23 |
| FPLWM21 | 571.12 57 112 | -8.62% LOP: 6 |
| FPLWU21 | 553.00 22 739 | -2.64% LOP: 11 |
| FPLYH21 | 38.46 3 846 | -0.36% |
| FPLYM21 | 38.00 22 800 | +0.69% |
| FPXMH21 | 5.33 413 756 | -3.09% LOP: 438 |
| FPXMM21 | 5.54 21 637 | -2.29% LOP: 69 |
| FPXMU21 | 6.01 6 007 | +11.45% LOP: 4 |
| FPZUH21 | 29.38 2 239 474 | -1.97% LOP: 3 183 |
| FPZUM21 | 29.52 145 361 | -2.25% LOP: 338 |
| FPZUU21 | 28.01 58 819 | -2.76% LOP: 138 |
| FSPLH21 | 213.68 46 587 | +0.19% LOP: 267 |
| FSPLM21 | 209.78 2 098 | -1.05% LOP: 160 |
| FSPLU21 | 187.88 1 879 | +0.95% LOP: 2 |
| FTENH21 | 501.52 200 668 | -3.01% LOP: 49 |
| FTENM21 | 493.00 1 005 000 | -3.75% LOP: 1 |
| FTENU21 | 571.00 5 710 | -1.04% LOP: 2 |
| FTPEH21 | 2.58 1 437 977 | +3.82% LOP: 1 282 |
| FTPEM21 | 2.57 129 244 | +1.92% LOP: 268 |
| FTPEU21 | 2.52 2 522 | +0.89% LOP: 9 |
| FUSDH21 | 3.73 28 021 228 | +1.03% LOP: 170 709 |
| FUSDJ21 | 3.73 130 582 | -0.12% LOP: 100 |
| FUSDK21 | 0.0000 | 0.00% |
| FUSDM21 | 3.72 245 523 | +0.89% LOP: 553 |
| FUSDU21 | 3.72 26 095 | -0.84% LOP: 466 |
| FUSDZ21 | 3.71 5 134 368 | +0.52% LOP: 641 |
| FW20 | 1920.00 1 324 446 960 | -0.88% LOP: 39 022 |
| FW20H2120 | 1920.00 1 303 172 096 | -0.88% LOP: 37 744 |
| FW20M2120 | 1907.00 19 094 240 | -1.29% LOP: 754 |
| FW20U2120 | 1885.00 1 318 800 | -1.93% LOP: 260 |
| FW20Z2120 | 1871.00 861 800 | -2.04% LOP: 263 |
| FW40H21 | 4271.00 10 558 910 | -0.90% LOP: 1 928 |
| FW40M21 | 4282.00 594 780 | -0.33% LOP: 96 |
| FW40U21 | 4152.00 82 960 | -2.51% LOP: 16 |
| FXTBH21 | 15.98 30 481 | -1.96% LOP: 921 |
| FXTBM21 | 15.48 87 894 | -7.86% LOP: 295 |
| FXTBU21 | 15.30 1 530 | -0.62% LOP: 120 |