Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 138.40 2 768 -1.17% LOP: 207
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 170.10 119 630 -1.11% LOP: 51
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 39.000 31 766 -2.40% LOP: 6
FALEU26 38.25 618 008 -0.31% LOP: 20 421
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 132.05 92 850 +0.80% LOP: 118
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 0.0000 0.00%
FAPRU26 25.40 2 540 -2.31% LOP: 62
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 94.05 38 069 -1.31% LOP: 187
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 0.0000 0.00%
FATTU26 19.82 11 856 +1.64% LOP: 833
FATTZ26 20.87 20 867 -1.92% LOP: 71
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 724.28 14 452 -0.51% LOP: 68
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 229.00 1 243 065 -0.14% LOP: 6 131
FCDRZ26 227.70 68 688 -2.11% LOP: 98
FCHFH27 4.78 95 961 -0.08% LOP: 8 325
FCHFM27 4.8280 130 408 +0.58% LOP: 2 485
FCHFN26 4.6647 13 990 +0.13% LOP: 23
FCHFQ26 0.0000 0.00%
FCHFU26 4.69 18 773 +0.04% LOP: 4 202
FCHFZ26 4.73 9 471 +0.02% LOP: 7 302
FCPSH27 15.924 1 592 -3.08% LOP: 2
FCPSU26 15.04 306 021 -1.08% LOP: 14 250
FCPSZ26 15.32 15 320 -0.63% LOP: 527
FDIAH27 0.0000 0.00%
FDIAU26 172.30 68 877 -2.10% LOP: 9
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FDNPH27 29.860 29 860 +0.83% LOP: 10
FDNPU26 29.44 138 156 +1.03% LOP: 25 117
FDNPZ26 29.16 49 685 -0.13% LOP: 60
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.250 2 250 +1.46% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 647.00 19 452 -0.49% LOP: 19
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.25 19 254 -2.34% LOP: 16
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.33 26 550 -0.37% LOP: 89
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FEURH27 4.33 8 667 +0.14% LOP: 5 523
FEURM27 4.3437 334 383 +0.24% LOP: 77
FEURN26 4.29 34 333 +0.14% LOP: 75
FEURQ26 0.0000 0.00%
FEURU26 4.30 30 093 -0.11% LOP: 15 198
FEURZ26 4.31 1 613 586 +0.06% LOP: 64 700
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 4.9459 24 618 +0.37% LOP: 1
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 4.97 19 897 -0.04% LOP: 34
FGBPZ26 4.98 9 956 +0.28% LOP: 45
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 0.0000 0.00%
FGPWU26 84.00 25 200 +1.57% LOP: 41
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGH27 0.0000 0.00%
FINGU26 456.36 92 045 -0.48% LOP: 7
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 25.30 205 903 +1.18% LOP: 3 338
FJSWZ26 26.00 39 000 -2.10% LOP: 89
FKGHH27 335.38 68 138 -6.06% LOP: 3
FKGHU26 331.60 19 246 234 +1.25% LOP: 1 951
FKGHZ26 332.90 33 290 +2.40% LOP: 124
FKRUH27 428.3900 21 420 +5.83% LOP: 5
FKRUU26 411.11 62 046 +1.51% LOP: 223
FKRUZ26 407.00 57 381 -0.73% LOP: 33
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1133.00 45 600 -2.58% LOP: 46
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18669.00 57 058 +0.91% LOP: 926
FLPPZ26 18690.22 190 654 +0.92% LOP: 32
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 21.29 4 234 +1.22% LOP: 152
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.526 3 763 -0.88% LOP: 5
FMABZ26 0.0000 0.00%
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FMBKU26 1391.00 168 373 +0.43% LOP: 256
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMDVU26 97.95 2 184 048 +5.21% LOP: 6 150
FMDVZ26 98.00 19 520 +1.55% LOP: 22
FMILH27 0.0000 0.00%
FMILU26 19.90 19 900 0.00% LOP: 68
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.74 44 379 -5.49% LOP: 45
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FPCOH27 35.160 3 516 +0.03% LOP: 7
FPCOU26 37.20 191 389 +3.91% LOP: 311
FPCOZ26 36.732 3 673 +4.89% LOP: 11
FPEOH27 230.89 23 089 -2.00% LOP: 4
FPEOU26 230.24 782 471 -0.27% LOP: 228
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.74 221 065 +2.81% LOP: 375
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 0.0000 0.00%
FPKNU26 125.10 1 214 322 +0.48% LOP: 1 727
FPKNZ26 126.39 89 700 -3.11% LOP: 64
FPKOH27 98.75 9 875 -2.23% LOP: 3
FPKOU26 99.21 1 134 283 +0.43% LOP: 984
FPKOZ26 99.50 49 428 +0.29% LOP: 46
FPKPH27 0.0000 0.00%
FPKPU26 11.300 1 130 +2.08% LOP: 167
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.91 23 786 -0.98% LOP: 74
FPXMZ26 0.0000 0.00%
FPZUH27 62.45 6 245 -1.65% LOP: 5
FPZUU26 62.22 368 576 +0.11% LOP: 972
FPZUZ26 62.99 6 299 +0.66% LOP: 25
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 93.45 1 869 -0.69% LOP: 63
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 0.0000 0.00%
FTPEU26 9.20 532 414 +4.17% LOP: 240
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.77 37 700 -0.26% LOP: 9 869
FUSDM27 3.7787 26 455 -0.05% LOP: 1 218
FUSDN26 3.78 347 683 +0.57% LOP: 150
FUSDQ26 0.0000 0.00%
FUSDU26 3.77 1 864 442 -0.29% LOP: 87 215
FUSDZ26 3.78 14 672 913 +0.63% LOP: 266 149
FW20 3567.00 648 192 760 +0.34% LOP: 63 452
FW20H2720 3615.00 1 234 260 +0.08% LOP: 593
FW20M2720 3601.00 2 595 460 +0.17% LOP: 132
FW20U2620 3567.00 631 538 000 +0.34% LOP: 62 226
FW20Z2620 3600.00 12 825 040 +0.36% LOP: 517
FW40H27 9667.00 483 350 -0.97% LOP: 5
FW40U26 9461.00 3 791 270 -0.19% LOP: 3 247
FW40Z26 9525.00 190 560 +0.27% LOP: 20
FXTBH27 113.64 124 658 +2.41% LOP: 11
FXTBU26 108.50 140 103 -0.16% LOP: 240
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FZABH27 26.290 5 229 +1.04% LOP: 3
FZABU26 26.65 755 877 +0.57% LOP: 52 931
FZABZ26 26.50 15 900 +3.71% LOP: 34
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl