| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM19 | 376.75 120 326 | +0.13% LOP: 269 |
| F11BU19 | 306.75 3 068 | +0.01% LOP: 1 |
| F11BZ19 | 400.96 16 098 | +7.54% |
| F1MWK19 | 0.0000 | 0.00% |
| F1MWM19 | 0.0000 | 0.00% |
| F1MWN19 | 0.0000 | 0.00% |
| F1MWQ19 | 0.0000 | 0.00% |
| F1MWU19 | 0.0000 | 0.00% |
| F1MWV19 | 0.0000 | 0.00% |
| F3MWF20 | 0.0000 | 0.00% |
| F3MWH20 | 98.35 491 750 | +0.07% |
| F3MWK19 | 0.0000 | 0.00% |
| F3MWM19 | 98.06 490 300 | -0.06% LOP: 5 |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWN19 | 0.0000 | 0.00% |
| F3MWQ19 | 0.0000 | 0.00% |
| F3MWU19 | 98.35 245 875 | +0.04% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWV19 | 0.0000 | 0.00% |
| F3MWX19 | 0.0000 | 0.00% |
| F3MWZ19 | 97.98 489 900 | -0.06% LOP: 2 |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWH20 | 0.0000 | 0.00% |
| F6MWK19 | 0.0000 | 0.00% |
| F6MWM19 | 97.80 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWN19 | 0.0000 | 0.00% |
| F6MWQ19 | 0.0000 | 0.00% |
| F6MWU19 | 97.98 489 900 | -0.06% LOP: 2 |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWV19 | 0.0000 | 0.00% |
| F6MWZ19 | 0.0000 | 0.00% |
| FACPM19 | 51.15 10 230 | -2.33% LOP: 39 |
| FACPU19 | 52.09 5 209 | +4.20% LOP: 4 |
| FACPZ19 | 0.0000 | 0.00% |
| FALRM19 | 59.55 137 589 | -0.12% LOP: 282 |
| FALRU19 | 60.00 12 200 | 0.00% LOP: 13 |
| FALRZ19 | 60.00 12 000 | 0.00% LOP: 5 |
| FATTM19 | 41.20 40 943 | -1.32% LOP: 131 |
| FATTU19 | 40.90 8 280 | -1.45% LOP: 5 |
| FATTZ19 | 0.0000 | 0.00% |
| FBRSM19 | 0.0000 | 0.00% |
| FBRSU19 | 0.0000 | 0.00% |
| FCCCM19 | 232.00 1 205 456 | -0.34% LOP: 351 |
| FCCCU19 | 248.00 24 800 | +2.99% LOP: 6 |
| FCCCZ19 | 231.77 46 465 | -5.26% LOP: 4 |
| FCDRM19 | 202.20 12 989 267 | +0.51% LOP: 1 523 |
| FCDRU19 | 199.90 238 366 | -1.28% LOP: 20 |
| FCDRZ19 | 201.50 20 150 | -4.94% LOP: 12 |
| FCHFH20 | 3.8255 19 187 | -0.53% LOP: 51 |
| FCHFJ19 | 3.79 37 887 | -0.26% LOP: 591 |
| FCHFK19 | 3.77 75 331 | +0.39% LOP: 437 |
| FCHFM19 | 3.77 407 245 | +0.19% LOP: 2 566 |
| FCHFU19 | 3.79 75 830 | +0.28% LOP: 86 |
| FCHFZ19 | 3.82 3 818 | +0.19% LOP: 37 |
| FCIEM19 | 49.40 49 670 | -1.98% LOP: 29 |
| FCIEU19 | 0.0000 | 0.00% |
| FCIEZ19 | 0.0000 | 0.00% |
| FCIGM19 | 1.0829 1 083 | -3.05% LOP: 33 |
| FCIGU19 | 0.0000 | 0.00% |
| FCIGZ19 | 1.1300 3 423 | -1.76% LOP: 3 |
| FCPSM19 | 25.72 12 913 | -0.12% LOP: 100 |
| FCPSU19 | 25.76 2 576 | -0.77% LOP: 17 |
| FCPSZ19 | 0.0000 | 0.00% |
| FDNPM19 | 124.90 1 130 581 | +2.26% LOP: 991 |
| FDNPU19 | 124.70 12 470 | +2.63% LOP: 10 |
| FDNPZ19 | 124.00 37 060 | +2.73% LOP: 42 |
| FENAM19 | 8.12 44 439 | -1.93% LOP: 1 773 |
| FENAU19 | 8.16 816 | -2.16% LOP: 17 |
| FENAZ19 | 8.512 851 | +0.85% LOP: 4 |
| FENGM19 | 8.09 32 795 | +0.20% LOP: 1 434 |
| FENGU19 | 8.02 3 212 | -2.67% LOP: 30 |
| FENGZ19 | 8.300 830 | -2.81% LOP: 11 |
| FEUHM19 | 22.15 127 441 | +0.74% LOP: 283 |
| FEUHU19 | 18.94 1 894 | +1.12% LOP: 12 |
| FEUHZ19 | 0.0000 | 0.00% |
| FEURH20 | 4.3500 439 350 | -0.61% LOP: 310 |
| FEURJ19 | 4.28 1 283 610 | -0.38% |
| FEURK19 | 4.28 8 557 | -0.71% |
| FEURM19 | 4.29 218 997 | +0.15% LOP: 7 624 |
| FEURU19 | 4.31 4 314 | +0.14% LOP: 19 571 |
| FEURZ19 | 4.34 13 004 | +0.15% LOP: 1 475 |
| FGBPH20 | 5.018 5 018 | -0.01% |
| FGBPJ19 | 5.01 5 010 | +0.12% LOP: 1 |
| FGBPK19 | 4.9326 98 652 | -0.38% LOP: 20 |
| FGBPM19 | 4.95 133 616 | +0.41% LOP: 278 |
| FGBPU19 | 5.04 30 302 | +0.18% LOP: 10 |
| FGBPZ19 | 4.96 9 945 | -1.65% LOP: 4 |
| FGPWM19 | 42.02 8 347 | +1.11% LOP: 33 |
| FGPWU19 | 39.69 15 676 | 0.00% LOP: 12 |
| FGPWZ19 | 0.0000 | 0.00% |
| FINGM19 | 192.60 19 260 | 0.00% LOP: 4 |
| FINGU19 | 192.50 38 630 | -1.87% |
| FINGZ19 | 0.0000 | 0.00% |
| FJSWM19 | 58.60 764 196 | -1.01% LOP: 231 |
| FJSWU19 | 59.69 11 938 | +2.52% LOP: 15 |
| FJSWZ19 | 0.0000 | 0.00% |
| FKERM19 | 51.00 10 525 | -5.99% |
| FKERU19 | 0.0000 | 0.00% |
| FKGHM19 | 107.05 12 395 290 | -0.51% LOP: 1 241 |
| FKGHU19 | 104.50 10 450 | -5.09% LOP: 22 |
| FKGHZ19 | 107.18 21 728 | -2.80% LOP: 22 |
| FKRUM19 | 167.50 267 358 | +0.18% LOP: 293 |
| FKRUU19 | 164.40 65 760 | -0.96% LOP: 14 |
| FKRUZ19 | 165.50 33 300 | -0.93% LOP: 6 |
| FLPPM19 | 8500.00 8 500 | -0.12% LOP: 10 |
| FLPPU19 | 0.0000 | 0.00% |
| FLPPZ19 | 0.0000 | 0.00% |
| FLTBM19 | 0.0000 | 0.00% |
| FLTBU19 | 0.0000 | 0.00% |
| FLTBZ19 | 0.0000 | 0.00% |
| FLTSM19 | 83.55 1 989 886 | -1.96% LOP: 798 |
| FLTSU19 | 84.90 8 490 | +2.41% LOP: 55 |
| FLTSZ19 | 0.0000 | 0.00% |
| FLVCM19 | 29.90 2 990 | -3.67% LOP: 6 |
| FLVCU19 | 0.0000 | 0.00% |
| FLVCZ19 | 0.0000 | 0.00% |
| FLWBM19 | 43.22 21 954 | -4.39% LOP: 45 |
| FLWBU19 | 43.980 8 648 | +1.69% |
| FLWBZ19 | 44.422 17 769 | -3.28% LOP: 9 |
| FMBKM19 | 440.30 268 455 | -0.65% LOP: 5 |
| FMBKU19 | 0.0000 | 0.00% |
| FMBKZ19 | 0.0000 | 0.00% |
| FMILM19 | 9.54 28 490 | -0.42% LOP: 49 |
| FMILU19 | 0.0000 | 0.00% |
| FMILZ19 | 0.0000 | 0.00% |
| FMTBM19 | 0.0000 | 0.00% |
| FMTBU19 | 0.0000 | 0.00% |
| FMTBZ19 | 0.0000 | 0.00% |
| FOPLM19 | 5.00 84 616 | -0.40% LOP: 503 |
| FOPLU19 | 5.35 16 050 | +0.75% LOP: 13 |
| FOPLZ19 | 5.010 10 147 | -2.53% LOP: 9 |
| FPEOM19 | 116.70 1 531 202 | +1.49% LOP: 368 |
| FPEOU19 | 110.60 22 024 | +1.47% LOP: 65 |
| FPEOZ19 | 109.90 10 990 | +1.90% LOP: 2 |
| FPGEM19 | 9.69 252 753 | -1.68% LOP: 2 486 |
| FPGEU19 | 9.70 970 | +1.57% LOP: 40 |
| FPGEZ19 | 9.510 951 | -1.14% LOP: 24 |
| FPGNM19 | 6.08 2 027 425 | -2.64% LOP: 636 |
| FPGNU19 | 6.05 18 150 | -1.47% LOP: 70 |
| FPGNZ19 | 0.0000 | 0.00% |
| FPKNM19 | 101.41 3 037 040 | -1.35% LOP: 780 |
| FPKNU19 | 100.00 19 990 | +1.57% LOP: 24 |
| FPKNZ19 | 0.0000 | 0.00% |
| FPKOM19 | 39.40 671 938 | -1.25% LOP: 883 |
| FPKOU19 | 40.10 4 010 | +1.49% LOP: 30 |
| FPKOZ19 | 39.700 83 920 | -1.15% LOP: 21 |
| FPLWM19 | 196.09 174 934 | +1.08% LOP: 100 |
| FPLWU19 | 0.0000 | 0.00% |
| FPLWZ19 | 0.0000 | 0.00% |
| FPLYM19 | 23.94 54 093 | +3.32% LOP: 403 |
| FPLYU19 | 24.24 12 120 | +1.00% LOP: 18 |
| FPLYZ19 | 0.0000 | 0.00% |
| FPXMM19 | 2.85 17 153 | +0.77% LOP: 171 |
| FPXMU19 | 2.97 2 967 | +0.91% LOP: 28 |
| FPXMZ19 | 2.8700 2 870 | -3.04% LOP: 80 |
| FPZUM19 | 42.60 1 004 434 | -0.47% LOP: 1 472 |
| FPZUU19 | 40.17 4 017 | -1.30% LOP: 92 |
| FPZUZ19 | 0.0000 | 0.00% |
| FSPLM19 | 377.00 188 640 | -1.44% LOP: 16 |
| FSPLU19 | 379.89 37 989 | +0.34% LOP: 2 |
| FSPLZ19 | 0.0000 | 0.00% |
| FSTBM19 | 106.12 212 240 | 0.00% |
| FSTBU19 | 0.0000 | 0.00% |
| FSTBZ19 | 0.0000 | 0.00% |
| FTENM19 | 110.48 75 658 | +0.25% LOP: 25 |
| FTENU19 | 0.0000 | 0.00% |
| FTENZ19 | 0.0000 | 0.00% |
| FTPEM19 | 1.83 464 120 | -0.43% LOP: 4 249 |
| FTPEU19 | 1.86 31 387 | -0.11% LOP: 805 |
| FTPEZ19 | 1.8700 30 300 | -1.01% LOP: 187 |
| FUSDH20 | 3.7739 15 085 | +0.56% LOP: 78 |
| FUSDJ19 | 3.80 7 593 | +0.60% LOP: 233 |
| FUSDK19 | 3.8040 45 609 | +0.04% LOP: 37 |
| FUSDM19 | 3.80 21 657 868 | +0.71% LOP: 9 224 |
| FUSDU19 | 3.79 1 564 758 | +0.67% LOP: 32 229 |
| FUSDZ19 | 3.78 18 879 | +0.63% LOP: 314 |
| FW20 | 2370.00 500 259 980 | -0.67% LOP: 56 844 |
| FW20H2020 | 2344.00 373 840 | -0.64% LOP: 82 |
| FW20M1920 | 2370.00 496 684 320 | -0.67% LOP: 55 925 |
| FW20U1920 | 2324.00 2 316 840 | -0.64% LOP: 728 |
| FW20Z1920 | 2333.00 884 980 | -0.43% LOP: 109 |
| FW40M19 | 4170.00 7 665 410 | -0.33% LOP: 3 108 |
| FW40U19 | 4160.00 290 110 | -0.53% LOP: 176 |
| FW40Z19 | 4150.00 41 500 | -0.53% LOP: 36 |