Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 128.54 19 321 -0.51% LOP: 319
F11BZ26 130.50 1 305 -1.14% LOP: 46
FACPH27 200.62 40 124 +2.44%
FACPU26 222.90 67 210 -1.10% LOP: 77
FACPZ26 227.09 45 579 -0.08% LOP: 5
FALEH27 46.60 4 660 -2.67% LOP: 15
FALEU26 45.71 209 858 -0.26% LOP: 24 809
FALEZ26 46.31 120 136 +1.59% LOP: 143
FALRH27 132.70 26 540 +2.07% LOP: 8
FALRU26 129.15 555 369 -1.19% LOP: 174
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 29.15 5 830 -2.67% LOP: 219
FAPRZ26 31.90 21 444 0.00% LOP: 293
FASBH27 0.0000 0.00%
FASBU26 146.62 14 662 +0.71% LOP: 279
FASBZ26 149.10 29 820 +2.47% LOP: 29
FATTH27 20.48 2 048 -1.72% LOP: 31
FATTU26 19.69 111 724 -1.83% LOP: 646
FATTZ26 20.05 72 394 -1.98% LOP: 319
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 758.47 15 169 +0.31% LOP: 3
FBDXU26 704.51 28 155 -1.19% LOP: 117
FBDXZ26 732.00 36 570 +0.07% LOP: 9
FCARH27 0.0000 0.00%
FCARU26 954.60 107 246 -0.04% LOP: 23
FCARZ26 987.80 9 878 +0.47% LOP: 1
FCDRH27 244.99 24 499 +3.36% LOP: 119
FCDRU26 236.19 1 769 984 -0.79% LOP: 7 798
FCDRZ26 239.29 2 827 919 -1.12% LOP: 830
FCHFH27 4.62 46 523 -0.89% LOP: 8 885
FCHFM27 4.75 33 284 +0.90% LOP: 8 568
FCHFU26 4.60 13 814 -0.00% LOP: 149
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FCHFX26 0.0000 0.00%
FCHFZ26 4.65 102 403 +0.02% LOP: 5 399
FCPSH27 17.00 54 710 -1.16% LOP: 185
FCPSU26 16.49 293 942 -0.19% LOP: 16 807
FCPSZ26 16.77 382 888 -0.47% LOP: 2 352
FDIAH27 189.00 74 400 +2.89%
FDIAU26 162.24 64 900 +2.04% LOP: 14
FDIAZ26 164.02 16 402 -0.06% LOP: 7
FDNPH27 35.21 14 093 +0.20% LOP: 45
FDNPU26 35.15 328 428 +0.34% LOP: 25 133
FDNPZ26 35.50 10 600 +0.57% LOP: 268
FDOMH27 244.61 351 697 -4.13%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.11 3 033 -2.32% LOP: 34
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 751.65 98 127 -1.06% LOP: 54
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 20.46 20 460 +0.86%
FENAU26 20.77 41 630 -2.29% LOP: 35
FENAZ26 21.38 85 880 -2.37% LOP: 24
FEUHH27 5.69 11 386 -1.66% LOP: 8
FEUHU26 5.50 43 830 -0.95% LOP: 205
FEUHZ26 5.47 110 324 -2.15% LOP: 229
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FEURM27 4.39 162 191 +0.53% LOP: 1 014
FEURU26 4.34 65 110 -0.15% LOP: 14 749
FEURV26 4.3190 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.35 17 424 -0.16% LOP: 65 942
FFINH27 0.0000 0.00%
FFINU26 28339.00 56 678 +2.12% LOP: 1
FFINZ26 0.0000 0.00%
FGBPH27 5.06 5 058 +0.55% LOP: 161
FGBPM27 5.07 111 373 +0.81% LOP: 110
FGBPU26 5.07 30 443 -0.10% LOP: 32
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.08 45 635 +0.81% LOP: 168
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 92.95 73 815 -1.12% LOP: 83
FGPWU26 89.10 248 712 -2.10% LOP: 139
FGPWZ26 89.25 8 925 -0.28% LOP: 53
FINGH27 458.00 90 200 +2.90%
FINGU26 444.87 44 487 -0.22% LOP: 6
FINGZ26 458.00 90 100 +2.73% LOP: 1
FJSWH27 37.63 7 463 +0.09% LOP: 95
FJSWU26 37.03 62 880 -0.08% LOP: 2 648
FJSWZ26 37.09 292 250 -0.04% LOP: 1 463
FKGHH27 333.77 33 377 -9.05% LOP: 17
FKGHU26 328.11 9 527 217 -1.91% LOP: 2 105
FKGHZ26 331.00 1 131 308 -2.13% LOP: 436
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 384.62 26 923 -0.30% LOP: 334
FKRUZ26 393.00 11 854 -1.27% LOP: 82
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYU26 1258.01 256 663 +9.69% LOP: 108
FKTYZ26 1253.00 262 020 +4.50% LOP: 20
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 21660.00 132 627 -1.14% LOP: 879
FLPPZ26 21530.00 21 961 -0.32% LOP: 44
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 25.50 30 360 -2.11% LOP: 385
FLWBZ26 27.56 5 356 +4.39% LOP: 24
FMABH27 0.0000 0.00%
FMABU26 8.20 2 445 +2.89% LOP: 343
FMABZ26 0.0000 0.00%
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FMBKU26 1412.22 973 625 -3.21% LOP: 283
FMBKZ26 1419.00 42 870 -2.74% LOP: 69
FMDVH27 88.01 8 801 -1.62% LOP: 10
FMDVU26 85.35 25 692 -0.29% LOP: 7 871
FMDVZ26 86.51 17 302 +0.13% LOP: 255
FMILH27 0.0000 0.00%
FMILU26 22.31 112 380 -0.84% LOP: 108
FMILZ26 22.21 66 941 -1.28% LOP: 42
FOPLH27 0.0000 0.00%
FOPLU26 13.90 69 625 -1.21% LOP: 234
FOPLZ26 14.38 400 082 +0.58% LOP: 57
FPCOH27 40.54 4 054 -5.75% LOP: 13
FPCOU26 41.00 36 669 +0.56% LOP: 379
FPCOZ26 40.40 8 060 -0.30% LOP: 54
FPEOH27 271.00 27 100 +1.35% LOP: 8
FPEOU26 265.02 901 635 -0.93% LOP: 1 735
FPEOZ26 265.50 132 791 -0.97% LOP: 833
FPGEH27 14.06 14 059 -2.37% LOP: 17
FPGEU26 13.46 650 902 -2.25% LOP: 2 235
FPGEZ26 13.70 330 435 -2.97% LOP: 355
FPKNH27 164.00 32 800 +1.23% LOP: 19
FPKNU26 159.90 3 236 379 -1.39% LOP: 2 511
FPKNZ26 160.60 1 815 898 -1.15% LOP: 851
FPKOH27 120.00 12 000 -0.83% LOP: 33
FPKOU26 118.91 1 859 279 -1.08% LOP: 4 779
FPKOZ26 119.74 694 453 -0.56% LOP: 2 384
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPKPU26 10.24 1 024 -1.35% LOP: 143
FPKPZ26 10.60 5 300 +0.95% LOP: 64
FPXMH27 7.79 16 137 -3.76%
FPXMU26 7.36 65 792 +0.14% LOP: 87
FPXMZ26 7.30 21 933 -3.54% LOP: 25
FPZUH27 72.80 57 795 +0.22% LOP: 45
FPZUU26 71.62 92 769 +0.17% LOP: 1 962
FPZUZ26 71.90 93 289 0.00% LOP: 127
FSVEH27 3.25 3 250 +2.85%
FSVEU26 0.0000 0.00%
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FTENU26 102.70 1 027 -0.95% LOP: 112
FTENZ26 105.35 22 334 -0.90% LOP: 132
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEU26 9.04 72 149 -0.18% LOP: 337
FTPEZ26 9.00 18 099 -2.69% LOP: 28
FUSDH27 3.76 7 527 -0.11% LOP: 9 865
FUSDM27 3.76 37 610 -0.12% LOP: 5 980
FUSDU26 3.76 9 033 603 -0.17% LOP: 77 681
FUSDV26 3.7640 93 719 +1.14% LOP: 25
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.76 7 642 605 -0.14% LOP: 276 861
FW20 4065.00 1 505 747 460 -1.00% LOP: 75 663
FW20H2720 4143.00 1 823 740 -1.03% LOP: 796
FW20M2720 4140.00 414 360 -1.10% LOP: 543
FW20U2620 4065.00 929 946 020 -1.00% LOP: 58 830
FW20Z2620 4111.00 573 563 340 -1.04% LOP: 15 487
FW40H27 10435.00 313 060 -0.68% LOP: 29
FW40U26 10268.00 1 642 400 -0.47% LOP: 4 289
FW40Z26 10352.00 1 142 250 -0.59% LOP: 119
FXTBH27 154.04 277 412 +2.21% LOP: 61
FXTBU26 147.19 160 184 +0.55% LOP: 528
FXTBZ26 149.44 420 448 -0.70% LOP: 120
FZABH27 32.10 3 210 0.00% LOP: 67
FZABU26 31.42 22 000 -0.33% LOP: 1 555
FZABZ26 31.60 15 800 +0.35% LOP: 33