| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 142.80 7 150 | +0.78% LOP: 364 |
| F11BU26 | 143.00 7 273 | -0.07% LOP: 101 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 186.44 56 193 | +0.89% LOP: 175 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.15 581 840 | +1.00% LOP: 19 314 |
| FALEU26 | 35.75 597 244 | +1.50% LOP: 3 715 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 135.05 643 142 | +5.02% LOP: 206 |
| FALRU26 | 134.51 400 977 | +4.16% LOP: 34 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 86.45 43 115 | +1.59% LOP: 206 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.90 155 458 | +1.80% LOP: 478 |
| FATTU26 | 21.40 27 756 | +1.97% LOP: 189 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 673.00 119 844 | +3.00% LOP: 243 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 223.00 2 755 080 | +0.68% LOP: 5 930 |
| FCDRU26 | 225.95 1 564 884 | +0.85% LOP: 556 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFH27 | 4.75 4 753 | -0.01% LOP: 6 848 |
| FCHFM26 | 4.61 106 087 | -0.11% LOP: 942 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 93 167 | -0.09% LOP: 3 603 |
| FCHFZ26 | 4.70 4 704 | +1.59% LOP: 6 197 |
| FCPSM26 | 15.46 439 163 | +1.61% LOP: 13 836 |
| FCPSU26 | 15.75 212 349 | +1.94% LOP: 1 683 |
| FCPSZ26 | 15.99 11 187 | +2.72% LOP: 90 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 30.00 539 982 | +1.27% LOP: 26 348 |
| FDNPU26 | 30.49 82 277 | +1.80% LOP: 195 |
| FDNPZ26 | 30.50 3 050 | +0.54% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 15 480 | +0.90% LOP: 43 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.62 19 625 | +1.30% LOP: 60 |
| FENAU26 | 19.80 39 600 | -10.37% LOP: 12 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.08 15 176 | -1.25% LOP: 204 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 133 210 | +0.06% LOP: 728 |
| FEURM26 | 4.24 76 486 | -0.32% LOP: 33 132 |
| FEURN26 | 4.26 34 070 | +0.21% LOP: 48 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 51 151 | -0.15% LOP: 5 368 |
| FEURZ26 | 4.28 12 845 | -0.04% LOP: 44 853 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.92 265 648 | -0.10% LOP: 146 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.92 98 438 | +0.02% LOP: 29 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 87.14 120 524 | +3.81% LOP: 75 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 455.68 45 568 | +4.41% LOP: 13 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.70 673 899 | -0.76% LOP: 3 858 |
| FJSWU26 | 26.06 55 454 | -2.07% LOP: 371 |
| FJSWZ26 | 26.26 2 626 | -2.69% LOP: 11 |
| FKGHM26 | 355.90 49 688 194 | +6.56% LOP: 2 233 |
| FKGHU26 | 355.10 4 358 452 | +6.64% LOP: 291 |
| FKGHZ26 | 360.00 214 196 | +7.14% LOP: 103 |
| FKRUM26 | 409.70 105 604 | +3.20% LOP: 504 |
| FKRUU26 | 404.00 4 040 | +0.02% LOP: 32 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1220.00 36 640 | +2.52% LOP: 79 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20590.00 1 372 349 | -6.20% LOP: 1 155 |
| FLPPU26 | 20621.00 191 425 | -4.75% LOP: 16 |
| FLPPZ26 | 20500.00 20 910 | -0.49% LOP: 2 |
| FLWBM26 | 21.13 66 768 | -3.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1398.00 1 279 063 | +5.27% LOP: 363 |
| FMBKU26 | 1422.09 177 679 | +9.39% LOP: 37 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 84.08 9 491 947 | +8.93% LOP: 6 576 |
| FMDVU26 | 85.66 1 106 766 | +9.53% LOP: 500 |
| FMDVZ26 | 85.50 74 999 | +8.76% LOP: 24 |
| FMILM26 | 20.24 481 200 | +4.71% LOP: 74 |
| FMILU26 | 20.30 121 700 | +8.84% LOP: 30 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.06 144 750 | +1.90% LOP: 57 |
| FOPLU26 | 15.50 15 500 | 0.00% LOP: 12 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.97 142 993 | +1.29% LOP: 582 |
| FPCOU26 | 35.40 56 744 | +2.65% LOP: 30 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 228.71 2 518 101 | +4.82% LOP: 1 021 |
| FPEOU26 | 229.84 251 342 | +4.14% LOP: 35 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.99 490 330 | +0.97% LOP: 436 |
| FPGEU26 | 10.06 10 058 | +0.69% LOP: 9 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 138.00 9 988 955 | -2.09% LOP: 3 946 |
| FPKNU26 | 139.00 1 322 955 | -1.63% LOP: 621 |
| FPKNZ26 | 139.50 55 810 | -1.41% LOP: 37 |
| FPKOM26 | 104.00 6 661 540 | +4.52% LOP: 1 121 |
| FPKOU26 | 98.70 732 569 | +4.23% LOP: 243 |
| FPKOZ26 | 99.50 39 468 | +6.19% LOP: 41 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.725 2 345 | -0.14% LOP: 81 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.30 21 930 | -2.68% LOP: 61 |
| FPXMU26 | 7.64 7 636 | +2.81% LOP: 7 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 66.30 923 874 | +2.14% LOP: 692 |
| FPZUU26 | 62.32 148 657 | +2.26% LOP: 278 |
| FPZUZ26 | 62.24 30 956 | +1.77% LOP: 10 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.00 13 351 | +5.90% LOP: 289 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.36 233 375 | +2.24% LOP: 516 |
| FTPEU26 | 9.49 159 685 | +2.59% LOP: 30 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.67 7 345 | -0.63% LOP: 274 |
| FUSDM26 | 3.67 8 576 674 | -0.59% LOP: 167 145 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 1 361 866 | -0.65% LOP: 25 175 |
| FUSDZ26 | 3.67 275 376 | -0.58% LOP: 169 255 |
| FW20 | 3680.00 1 600 257 840 | +2.22% LOP: 59 515 |
| FW20H2720 | 3723.00 6 165 960 | +2.39% LOP: 557 |
| FW20M2620 | 3680.00 1 416 267 660 | +2.22% LOP: 56 663 |
| FW20U2620 | 3663.00 164 938 400 | +2.01% LOP: 2 013 |
| FW20Z2620 | 3684.00 12 885 820 | +1.99% LOP: 283 |
| FW40M26 | 9670.00 11 853 370 | +1.63% LOP: 3 032 |
| FW40U26 | 9695.00 4 346 590 | +1.97% LOP: 133 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 108.91 864 465 | +4.22% LOP: 787 |
| FXTBU26 | 110.04 11 004 | +4.62% LOP: 99 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.56 415 712 | +0.68% LOP: 45 681 |
| FZABU26 | 25.63 300 789 | +1.32% LOP: 2 917 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |