Kontrakty terminowe Kurs Zmiana
F11BH26 155.76 26 263 +0.04% LOP: 235
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 222.39 1 108 058 -1.60% LOP: 386
FACPM26 226.39 22 639 -1.02% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 31.75 1 412 813 +0.79% LOP: 2 575
FALEM26 31.63 9 496 -2.83% LOP: 17
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 112.50 315 079 -0.84% LOP: 255
FALRM26 113.30 11 330 -0.61% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.30 3 660 -0.01% LOP: 30
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.30 21 121 -0.81% LOP: 43
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.98 62 484 -2.35% LOP: 448
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 691.00 41 631 -1.73% LOP: 170
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 135.53 5 525 533 -1.79% LOP: 7 719
FCCCM26 140.60 42 092 +0.07% LOP: 54
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 281.96 15 592 552 +2.25% LOP: 3 551
FCDRM26 284.41 310 865 +2.52% LOP: 56
FCDRU26 0.0000 0.00%
FCHFF26 4.52 45 180 -0.05% LOP: 19
FCHFG26 0.0000 0.00%
FCHFH26 4.57 328 434 +0.34% LOP: 931
FCHFM26 4.60 9 203 +0.35% LOP: 3 426
FCHFU26 4.65 1 399 308 +0.35% LOP: 3 464
FCHFZ26 4.6894 1 130 225 +0.33% LOP: 1 107
FCPSH26 13.65 537 022 +0.07% LOP: 22 524
FCPSM26 13.70 37 482 -1.36% LOP: 1 251
FCPSU26 14.201 21 288 +0.22% LOP: 214
FDIAH26 197.50 98 616 +1.39% LOP: 42
FDIAM26 190.00 19 000 +5.56%
FDIAU26 175.70 35 775 -3.49%
FDNPH26 40.35 770 936 -1.15% LOP: 2 538
FDNPM26 40.65 101 932 -3.21% LOP: 46
FDNPU26 0.0000 0.00%
FDOMH26 270.00 27 716 -1.10% LOP: 8
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.98 14 326 -2.90% LOP: 64
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.64 144 382 +0.92% LOP: 12
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 7.38 58 504 +3.86% LOP: 94
FEUHM26 7.12 7 120 +4.71% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.21 210 355 -0.10% LOP: 115
FEURG26 4.2175 4 218 0.00% LOP: 15
FEURH26 4.24 804 196 +0.24% LOP: 62 533
FEURM26 4.26 29 781 +0.35% LOP: 9 285
FEURU26 4.27 4 270 +0.31% LOP: 6 748
FEURZ26 4.2770 4 277 +0.10% LOP: 2 662
FFINH26 22412.00 44 824 -1.27%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.87 19 469 +0.16% LOP: 406
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.85 24 261 -0.20% LOP: 260
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 70.00 34 790 +3.34% LOP: 32
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 27.99 2 675 921 -3.38% LOP: 3 243
FJSWM26 28.42 143 732 -2.20% LOP: 114
FJSWU26 25.600 2 560 +7.77%
FKGHH26 312.67 110 197 336 -3.53% LOP: 3 834
FKGHM26 315.00 2 336 729 -3.61% LOP: 470
FKGHU26 322.58 64 358 -1.05% LOP: 56
FKRUH26 476.00 42 813 -0.42% LOP: 171
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 1010.00 10 100 -0.10% LOP: 32
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20580.00 123 490 -0.58% LOP: 1 258
FLPPM26 20430.00 20 430 -2.71% LOP: 23
FLPPU26 0.0000 0.00%
FLWBH26 20.75 18 588 +3.34% LOP: 172
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 9.10 910 +4.13% LOP: 44
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1026.80 123 213 -0.21% LOP: 250
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 16.48 65 778 -0.81% LOP: 55
FMILM26 16.71 16 710 -0.84% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 10.55 84 956 +1.44% LOP: 50
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 29.20 1 085 080 -0.82% LOP: 2 666
FPCOM26 30.30 15 150 -3.92% LOP: 84
FPCOU26 0.0000 0.00%
FPEOH26 209.00 1 672 305 -0.53% LOP: 426
FPEOM26 197.60 19 760 -2.66% LOP: 18
FPEOU26 0.0000 0.00%
FPGEH26 9.17 633 634 -3.16% LOP: 446
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 99.76 1 898 009 -0.07% LOP: 1 297
FPKNM26 100.50 30 263 -0.07% LOP: 129
FPKNU26 96.87 68 453 +1.43% LOP: 11
FPKOH26 87.09 1 209 573 -0.67% LOP: 1 007
FPKOM26 87.57 17 522 -0.75% LOP: 48
FPKOU26 84.55 59 813 +0.42% LOP: 23
FPKPH26 14.30 43 646 -1.82% LOP: 274
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.30 8 300 -3.26% LOP: 94
FPXMM26 8.32 16 640 +8.43%
FPXMU26 0.0000 0.00%
FPZUH26 70.12 596 877 -0.16% LOP: 724
FPZUM26 70.13 21 067 -0.95% LOP: 29
FPZUU26 69.70 13 951 +0.40% LOP: 15
FSPLH26 547.70 10 954 +0.92% LOP: 24
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 105.40 51 576 +2.43% LOP: 394
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 105.67 1 057 +2.99% LOP: 43
FTPEH26 9.57 860 305 -3.34% LOP: 462
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.63 163 400 +0.02% LOP: 322
FUSDG26 3.63 29 088 +0.09% LOP: 38
FUSDH26 3.64 12 131 299 +0.37% LOP: 295 860
FUSDM26 3.64 2 410 086 +0.36% LOP: 32 649
FUSDU26 3.64 229 057 +0.19% LOP: 16 832
FUSDZ26 3.6433 142 007 +0.22% LOP: 79
FW20 3303.00 1 097 840 920 -0.75% LOP: 67 159
FW20H2620 3303.00 1 070 542 080 -0.75% LOP: 65 668
FW20M2620 3299.00 20 255 020 -0.54% LOP: 1 040
FW20U2620 3262.00 3 417 760 -0.88% LOP: 324
FW20Z2620 3273.00 3 825 000 -0.97% LOP: 127
FW40H26 8697.00 8 314 640 +0.08% LOP: 2 501
FW40M26 8654.00 259 620 -0.30% LOP: 116
FW40U26 8624.00 172 550 -0.76% LOP: 27
FXTBH26 75.70 204 139 +2.44% LOP: 2 991
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 22.50 76 856 +0.22% LOP: 840
FZABM26 23.14 25 460 +1.74% LOP: 108
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl