Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 128.00 58 879 +0.79% LOP: 245
F11BZ26 130.50 16 971 +0.46% LOP: 97
FACPH27 200.62 40 124 +2.44%
FACPU26 229.00 206 039 +1.20% LOP: 61
FACPZ26 231.00 277 694 +0.93% LOP: 25
FALEH27 50.70 5 070 +2.40% LOP: 20
FALEU26 50.55 1 876 128 +3.61% LOP: 9 308
FALEZ26 51.11 1 044 307 +2.88% LOP: 15 710
FALRH27 132.70 26 540 +2.07% LOP: 8
FALRU26 132.30 132 301 -0.53% LOP: 128
FALRZ26 134.48 40 262 -0.01% LOP: 15
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 30.52 3 052 -3.26% LOP: 206
FAPRZ26 31.15 74 670 -4.15% LOP: 359
FASBH27 0.0000 0.00%
FASBU26 159.99 111 480 +2.41% LOP: 242
FASBZ26 159.30 78 959 +2.05% LOP: 131
FATTH27 21.01 10 507 -0.03% LOP: 67
FATTU26 20.18 58 613 -0.37% LOP: 570
FATTZ26 20.58 74 548 -0.19% LOP: 526
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FBDXH27 701.00 7 010 -5.12% LOP: 4
FBDXU26 720.00 137 450 +0.28% LOP: 97
FBDXZ26 738.80 7 388 +2.21% LOP: 14
FCARH27 0.0000 0.00%
FCARU26 922.00 18 310 +3.55% LOP: 30
FCARZ26 925.00 9 250 +0.44% LOP: 1
FCDRH27 247.64 694 537 +0.76% LOP: 146
FCDRU26 240.50 11 096 465 +1.25% LOP: 2 147
FCDRZ26 244.29 8 445 693 +0.53% LOP: 6 215
FCHFH27 4.70 4 697 -0.09% LOP: 8 852
FCHFM27 4.75 71 281 -0.07% LOP: 8 595
FCHFU26 4.60 13 798 -0.04% LOP: 48
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FCHFX26 0.0000 0.00%
FCHFZ26 4.65 18 585 -0.18% LOP: 5 442
FCPSH27 17.00 44 345 0.00% LOP: 211
FCPSU26 16.49 2 093 378 +0.11% LOP: 10 046
FCPSZ26 16.75 2 997 787 -0.77% LOP: 10 062
FDIAH27 189.00 74 400 +2.89%
FDIAU26 163.56 16 356 -0.27% LOP: 13
FDIAZ26 168.40 16 840 +2.68% LOP: 8
FDNPH27 37.38 3 738 +3.83% LOP: 44
FDNPU26 36.32 289 456 +0.39% LOP: 1 562
FDNPZ26 36.79 51 495 +0.38% LOP: 22 467
FDOMH27 244.61 351 697 -4.13%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.11 6 061 -0.05% LOP: 37
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 754.25 7 543 -0.76% LOP: 37
FEBPZ26 759.20 22 734 +0.89% LOP: 9
FENAH27 20.46 20 460 +0.86%
FENAU26 20.04 60 270 -0.36% LOP: 31
FENAZ26 20.36 20 363 +1.49% LOP: 32
FEUHH27 5.50 5 500 -2.79% LOP: 9
FEUHU26 5.51 11 020 -0.27% LOP: 192
FEUHZ26 5.67 16 875 +2.26% LOP: 279
FEURH27 4.39 237 004 +0.04% LOP: 5 594
FEURM27 4.40 4 395 -0.03% LOP: 3 686
FEURU26 4.36 183 095 +0.02% LOP: 5 252
FEURV26 4.3190 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.37 131 094 +0.03% LOP: 75 535
FFINH27 0.0000 0.00%
FFINU26 28189.00 113 056 +1.58%
FFINZ26 0.0000 0.00%
FGBPH27 5.08 5 075 -0.18% LOP: 160
FGBPM27 5.07 55 900 -0.03% LOP: 120
FGBPU26 5.08 35 619 +0.02% LOP: 31
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.07 45 789 -0.24% LOP: 175
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 96.69 9 669 +3.38% LOP: 83
FGPWU26 95.85 28 695 +0.42% LOP: 118
FGPWZ26 97.15 145 692 +0.67% LOP: 86
FINGH27 458.00 90 200 +2.90%
FINGU26 443.00 177 000 -0.42% LOP: 3
FINGZ26 450.00 45 000 +2.27% LOP: 5
FJSWH27 39.10 15 790 +0.90% LOP: 99
FJSWU26 38.11 348 590 -2.28% LOP: 2 153
FJSWZ26 38.23 442 513 -1.55% LOP: 2 130
FKGHH27 347.41 34 741 +3.77% LOP: 18
FKGHU26 347.00 7 691 239 +1.53% LOP: 1 643
FKGHZ26 349.90 9 505 517 +1.74% LOP: 935
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 388.38 27 218 +1.94% LOP: 349
FKRUZ26 393.00 23 684 -1.43% LOP: 94
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FKTYU26 1270.00 38 060 +0.40% LOP: 98
FKTYZ26 1288.00 374 445 +0.39% LOP: 796
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 23900.00 3 951 642 +6.94% LOP: 843
FLPPZ26 23700.00 1 783 314 +7.05% LOP: 87
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 27.33 2 733 -0.00% LOP: 328
FLWBZ26 28.30 61 837 +8.85% LOP: 58
FMABH27 0.0000 0.00%
FMABU26 8.03 2 360 -2.07% LOP: 341
FMABZ26 8.500 850 +5.76% LOP: 1
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FMBKU26 1443.30 100 909 +0.23% LOP: 252
FMBKZ26 1430.00 70 753 -0.69% LOP: 133
FMDVH27 87.00 8 700 -1.15% LOP: 11
FMDVU26 87.63 1 110 957 +1.36% LOP: 1 770
FMDVZ26 88.32 546 281 +1.26% LOP: 6 259
FMILH27 0.0000 0.00%
FMILU26 22.36 67 324 -0.55% LOP: 83
FMILZ26 22.08 44 319 -2.69% LOP: 74
FOPLH27 0.0000 0.00%
FOPLU26 13.74 27 493 -1.33% LOP: 212
FOPLZ26 14.06 14 059 +0.14% LOP: 66
FPCOH27 40.54 4 054 -5.75% LOP: 13
FPCOU26 42.27 114 109 +0.17% LOP: 350
FPCOZ26 43.14 55 927 +0.47% LOP: 132
FPEOH27 274.93 27 493 +1.45% LOP: 9
FPEOU26 270.86 733 086 -0.69% LOP: 272
FPEOZ26 272.38 136 231 -0.48% LOP: 2 308
FPGEH27 13.65 13 654 -2.88% LOP: 18
FPGEU26 14.13 1 354 385 +0.09% LOP: 924
FPGEZ26 14.32 1 990 295 -0.22% LOP: 1 111
FPKNH27 160.00 398 699 -2.44% LOP: 32
FPKNU26 152.16 1 900 303 -0.94% LOP: 1 452
FPKNZ26 153.01 1 701 183 +0.10% LOP: 1 527
FPKOH27 122.34 135 330 +1.52% LOP: 36
FPKOU26 119.95 1 382 719 -0.43% LOP: 963
FPKOZ26 120.70 726 025 -0.05% LOP: 6 233
FPKPH27 10.74 9 691 -0.39% LOP: 11
FPKPU26 10.17 5 085 -0.59% LOP: 135
FPKPZ26 10.50 9 480 -1.32% LOP: 83
FPXMH27 7.79 16 137 -3.76%
FPXMU26 7.00 27 797 +1.52% LOP: 71
FPXMZ26 7.15 64 393 +0.45% LOP: 45
FPZUH27 74.40 7 440 -0.83% LOP: 46
FPZUU26 72.80 498 513 -1.26% LOP: 1 742
FPZUZ26 73.57 222 073 -0.84% LOP: 386
FSVEH27 3.25 3 250 +2.85%
FSVEU26 0.0000 0.00%
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FTENU26 100.08 2 002 -0.71% LOP: 94
FTENZ26 102.60 12 261 -1.25% LOP: 177
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEU26 9.17 18 314 0.00% LOP: 204
FTPEZ26 9.20 73 695 -0.29% LOP: 282
FUSDH27 3.79 576 372 +0.07% LOP: 12 909
FUSDM27 3.79 11 375 +0.09% LOP: 22 067
FUSDU26 3.79 1 418 755 +0.03% LOP: 4 707
FUSDV26 3.7640 93 719 +1.14% LOP: 25
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.79 1 599 516 +0.03% LOP: 345 567
FW20 4197.00 577 685 280 +0.21% LOP: 83 560
FW20H2720 4235.00 1 691 940 +0.47% LOP: 829
FW20M2720 4227.00 2 786 180 +0.50% LOP: 562
FW20U2620 4154.00 147 756 060 +0.34% LOP: 20 367
FW20Z2620 4197.00 425 534 180 +0.21% LOP: 61 802
FW40H27 10611.00 106 110 +1.45% LOP: 27
FW40U26 10482.00 12 268 170 +0.12% LOP: 834
FW40Z26 10567.00 8 681 990 +0.09% LOP: 3 538
FXTBH27 154.04 277 412 +2.21% LOP: 61
FXTBU26 151.50 920 784 +2.71% LOP: 426
FXTBZ26 154.02 922 981 +2.81% LOP: 262
FZABH27 32.10 3 210 0.00% LOP: 67
FZABU26 31.43 25 144 -0.22% LOP: 1 496
FZABZ26 31.23 3 123 -1.49% LOP: 35