| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 137.50 28 704 | +2.70% LOP: 183 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 165.10 426 608 | -0.54% LOP: 120 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 26.89 1 251 084 | +0.98% LOP: 16 839 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 115.50 332 989 | +8.30% LOP: 77 |
| FALRU26 | 117.00 34 995 | +6.75% LOP: 9 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 44.95 44 966 | +2.32% LOP: 145 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.78 16 891 | +0.64% LOP: 349 |
| FATTU26 | 19.30 3 888 | +0.26% LOP: 37 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 694.19 353 614 | +5.50% LOP: 2 163 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 253.00 7 673 085 | +2.96% LOP: 4 843 |
| FCDRU26 | 246.30 74 810 | -0.97% LOP: 47 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.7775 2 945 637 | -0.49% LOP: 2 359 |
| FCHFJ26 | 4.61 119 970 | -0.36% LOP: 65 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.65 283 763 | -0.29% LOP: 3 665 |
| FCHFU26 | 4.68 187 672 | -0.44% LOP: 4 000 |
| FCHFZ26 | 4.73 118 401 | -0.44% LOP: 6 234 |
| FCPSM26 | 11.84 606 595 | +1.98% LOP: 13 363 |
| FCPSU26 | 12.16 8 359 | +1.64% LOP: 696 |
| FCPSZ26 | 11.900 4 760 | -1.78% LOP: 12 |
| FDIAM26 | 171.77 34 461 | +1.18% LOP: 29 |
| FDIAU26 | 172.40 67 812 | +4.85% LOP: 3 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FDNPM26 | 34.12 3 540 722 | +1.55% LOP: 26 302 |
| FDNPU26 | 34.46 3 446 | +1.48% LOP: 42 |
| FDNPZ26 | 34.624 17 365 | +0.91% LOP: 7 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 244.00 96 900 | +3.11% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 12.04 1 204 | +4.96% LOP: 26 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 26.18 159 350 | +3.01% LOP: 28 |
| FENAU26 | 23.66 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 6.00 97 014 | +0.47% LOP: 74 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3117 17 255 | -0.61% LOP: 373 |
| FEURJ26 | 4.25 899 601 | -0.61% LOP: 23 |
| FEURK26 | 4.30 128 985 | +0.28% LOP: 101 |
| FEURM26 | 4.26 1 123 414 | -0.66% LOP: 55 107 |
| FEURU26 | 4.28 42 841 | -0.64% LOP: 6 102 |
| FEURZ26 | 4.31 30 123 | -0.34% LOP: 22 642 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9000 68 579 | +0.24% |
| FGBPJ26 | 4.9365 4 937 | -0.12% |
| FGBPK26 | 4.9000 4 900 | -0.28% |
| FGBPM26 | 4.88 58 678 | -0.22% LOP: 180 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 75.97 200 032 | +2.39% LOP: 41 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 393.67 39 367 | 0.00% LOP: 4 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 31.30 2 748 299 | -10.30% LOP: 3 735 |
| FJSWU26 | 31.84 31 351 | -9.55% LOP: 77 |
| FJSWZ26 | 32.372 3 237 | -3.14% LOP: 1 |
| FKGHM26 | 302.80 85 550 552 | +9.31% LOP: 1 944 |
| FKGHU26 | 304.43 816 086 | +9.90% LOP: 168 |
| FKGHZ26 | 308.44 92 168 | +10.16% LOP: 85 |
| FKRUM26 | 467.00 270 506 | +3.07% LOP: 120 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1055.00 74 189 | +5.18% LOP: 45 |
| FKTYU26 | 915.92 9 159 | +1.06% LOP: 2 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 22317.00 611 442 | +0.87% LOP: 958 |
| FLPPU26 | 22758.00 22 758 | +4.60% LOP: 4 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 31.07 140 549 | -13.93% LOP: 332 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.58 3 384 | -4.62% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1242.00 3 306 402 | +8.37% LOP: 468 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1221.00 60 843 | +7.01% LOP: 17 |
| FMDVM26 | 87.00 4 035 147 | +1.75% LOP: 6 308 |
| FMDVU26 | 92.00 18 377 | +2.22% LOP: 163 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 18.60 841 454 | +8.28% LOP: 64 |
| FMILU26 | 18.363 109 586 | +13.07% LOP: 9 |
| FMILZ26 | 18.630 37 260 | +15.00% LOP: 2 |
| FOPLM26 | 13.69 330 450 | -2.94% LOP: 98 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 28.76 340 916 | +2.75% LOP: 505 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 224.50 4 025 127 | +6.15% LOP: 173 |
| FPEOU26 | 228.00 249 904 | +11.62% LOP: 25 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 11.08 1 659 436 | +2.36% LOP: 422 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 131.25 23 334 898 | -3.09% LOP: 2 354 |
| FPKNU26 | 128.24 189 475 | -4.25% LOP: 154 |
| FPKNZ26 | 131.00 131 000 | +3.07% LOP: 22 |
| FPKOM26 | 96.20 10 447 776 | +6.02% LOP: 1 263 |
| FPKOU26 | 92.01 430 373 | +6.95% LOP: 151 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FPKPM26 | 14.10 57 811 | +2.17% LOP: 68 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.01 154 182 | +7.39% LOP: 120 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.01 1 679 886 | +2.10% LOP: 688 |
| FPZUU26 | 67.00 67 427 | +2.13% LOP: 159 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 604.00 130 931 | +5.04% LOP: 39 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 97.50 5 836 | +3.94% LOP: 405 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 101.90 1 019 | +5.68% LOP: 49 |
| FTPEM26 | 10.25 1 625 097 | -3.94% LOP: 398 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.6444 412 016 | -1.64% LOP: 325 |
| FUSDJ26 | 3.63 437 426 | -1.68% LOP: 152 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.63 31 719 334 | -1.71% LOP: 314 336 |
| FUSDU26 | 3.64 3 648 743 | -1.65% LOP: 17 314 |
| FUSDZ26 | 3.63 363 779 | -2.02% LOP: 1 604 |
| FW20 | 3515.00 2 489 412 620 | +3.32% LOP: 66 716 |
| FW20H2720 | 3515.00 7 742 000 | +3.23% LOP: 289 |
| FW20M2620 | 3515.00 2 406 517 248 | +3.32% LOP: 65 489 |
| FW20U2620 | 3478.00 53 001 120 | +3.11% LOP: 744 |
| FW20Z2620 | 3489.00 22 152 320 | +2.95% LOP: 211 |
| FW40M26 | 8845.00 42 093 580 | +3.77% LOP: 2 960 |
| FW40U26 | 8780.00 704 720 | +2.57% LOP: 65 |
| FW40Z26 | 8520.00 1 019 670 | +1.09% LOP: 16 |
| FXTBM26 | 97.49 590 497 | +1.68% LOP: 1 205 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 22.32 267 655 | -0.53% LOP: 844 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |