| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 143.45 41 328 | -0.52% LOP: 275 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 180.19 71 665 | +1.34% LOP: 287 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FALEH26 | 28.20 259 083 | -2.32% LOP: 12 417 |
| FALEM26 | 29.00 2 900 | -2.03% LOP: 20 |
| FALEU26 | 30.02 3 002 | -0.07% LOP: 10 |
| FALRH26 | 122.26 36 596 | +0.14% LOP: 226 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.66 5 300 | -2.00% LOP: 59 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 37.59 129 927 | -1.34% LOP: 134 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.54 14 763 | -0.04% LOP: 394 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 17.11 3 450 | -1.64% LOP: 9 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 738.18 268 313 | -1.18% LOP: 2 133 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 244.36 931 260 | +0.37% LOP: 4 933 |
| FCDRM26 | 245.63 347 506 | +0.41% LOP: 77 |
| FCDRU26 | 246.69 24 669 | -2.73% LOP: 7 |
| FCHFG26 | 4.62 4 620 | +0.28% LOP: 16 |
| FCHFH26 | 4.64 18 580 | -0.09% LOP: 1 013 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.68 14 066 | +0.18% LOP: 3 590 |
| FCHFU26 | 4.71 4 713 | -0.00% LOP: 3 401 |
| FCHFZ26 | 4.78 4 778 | +0.24% LOP: 4 831 |
| FCPSH26 | 12.80 65 614 | -0.97% LOP: 20 684 |
| FCPSM26 | 13.25 9 257 | -2.15% LOP: 1 428 |
| FCPSU26 | 13.45 6 725 | 0.00% LOP: 362 |
| FDIAH26 | 180.14 18 014 | -1.07% LOP: 44 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.85 119 456 | +1.01% LOP: 2 534 |
| FDNPM26 | 39.80 11 703 | +4.46% LOP: 66 |
| FDNPU26 | 41.168 45 285 | +3.49% LOP: 11 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 275.25 54 156 | +2.24% |
| FEATH26 | 12.99 9 315 | -0.08% LOP: 138 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.20 46 247 | -1.10% LOP: 11 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.62 13 232 | +3.72% LOP: 75 |
| FEUHM26 | 6.82 13 599 | +3.40% LOP: 10 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 316 718 | +0.05% LOP: 44 |
| FEURH26 | 4.23 84 578 | +0.01% LOP: 61 761 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.25 21 225 | -0.04% LOP: 9 088 |
| FEURU26 | 4.27 1 706 560 | +0.19% LOP: 5 380 |
| FEURZ26 | 4.28 8 549 | +0.16% LOP: 8 461 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.83 4 825 | -0.38% LOP: 1 |
| FGBPH26 | 4.84 48 363 | +0.05% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.83 4 835 | +0.28% LOP: 140 |
| FGBPU26 | 4.83 4 830 | -0.10% LOP: 299 |
| FGBPZ26 | 4.83 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.30 95 504 | -1.04% LOP: 79 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 410.37 41 037 | -0.40% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 25.30 240 519 | -2.32% LOP: 4 201 |
| FJSWM26 | 25.84 12 974 | -1.00% LOP: 192 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 300.00 16 162 989 | +0.67% LOP: 2 396 |
| FKGHM26 | 303.00 120 607 | +1.00% LOP: 473 |
| FKGHU26 | 301.13 30 113 | +5.58% LOP: 95 |
| FKRUH26 | 499.00 399 957 | +0.19% LOP: 196 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1054.00 21 190 | -1.28% LOP: 60 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20050.00 180 760 | -0.50% LOP: 839 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.50 44 495 | -2.06% LOP: 233 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1045.00 211 162 | -0.48% LOP: 259 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 123.50 613 901 | -0.31% LOP: 7 781 |
| FMDVM26 | 124.31 24 781 | -1.10% LOP: 147 |
| FMDVU26 | 115.00 46 112 | -2.01% LOP: 17 |
| FMILH26 | 17.29 87 329 | -0.68% LOP: 53 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.22 53 095 | -1.28% LOP: 149 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 28.59 28 556 | -0.24% LOP: 1 386 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 231.06 488 239 | -0.99% LOP: 557 |
| FPEOM26 | 220.00 43 925 | +0.35% LOP: 21 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.40 292 113 | +1.45% LOP: 706 |
| FPGEM26 | 10.632 21 256 | -1.07% LOP: 7 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 110.21 2 405 456 | -1.42% LOP: 1 976 |
| FPKNM26 | 111.50 33 450 | -0.45% LOP: 188 |
| FPKNU26 | 109.00 21 799 | +1.41% LOP: 66 |
| FPKOH26 | 90.66 854 196 | -0.01% LOP: 1 478 |
| FPKOM26 | 91.75 27 577 | +0.14% LOP: 127 |
| FPKOU26 | 88.11 8 811 | -1.33% LOP: 56 |
| FPKPH26 | 13.40 26 978 | -0.37% LOP: 322 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.47 9 470 | -1.25% LOP: 139 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 69.25 312 103 | +0.12% LOP: 782 |
| FPZUM26 | 70.00 14 052 | +0.37% LOP: 32 |
| FPZUU26 | 69.00 6 900 | -1.00% LOP: 27 |
| FSPLH26 | 599.50 29 975 | -1.06% LOP: 59 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.35 5 233 | +1.11% LOP: 488 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.39 181 930 | +1.14% LOP: 532 |
| FTPEM26 | 11.52 11 524 | +1.44% LOP: 4 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FUSDG26 | 3.59 272 845 | +0.03% LOP: 47 |
| FUSDH26 | 3.59 2 503 605 | -0.02% LOP: 298 485 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.59 14 369 | +0.08% LOP: 30 133 |
| FUSDU26 | 3.59 132 809 | -0.09% LOP: 16 809 |
| FUSDZ26 | 3.59 3 590 | +0.03% LOP: 411 |
| FW20 | 3388.00 475 997 400 | -0.09% LOP: 59 519 |
| FW20H2620 | 3388.00 461 788 360 | -0.09% LOP: 57 870 |
| FW20M2620 | 3380.00 13 670 800 | +0.06% LOP: 1 186 |
| FW20U2620 | 3360.00 134 260 | +0.66% LOP: 300 |
| FW20Z2620 | 3360.00 403 980 | -0.06% LOP: 168 |
| FW40H26 | 8944.00 3 222 680 | +0.16% LOP: 2 816 |
| FW40M26 | 8967.00 89 670 | -0.03% LOP: 63 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 88.86 35 488 | -1.27% LOP: 3 113 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FXTBU26 | 85.95 42 975 | -3.86% LOP: 30 |
| FZABH26 | 21.99 15 369 | +0.18% LOP: 884 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 22.32 22 338 | +1.68% LOP: 51 |