Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 129.40 53 569 +0.23% LOP: 357
F11BZ26 131.75 3 953 +0.21% LOP: 34
FACPH27 200.62 40 124 +2.44%
FACPU26 230.21 46 021 -0.67% LOP: 64
FACPZ26 229.00 22 900 +2.67% LOP: 5
FALEH27 44.35 4 435 -4.06% LOP: 15
FALEU26 45.20 880 687 +0.89% LOP: 25 895
FALEZ26 45.40 18 334 -0.31% LOP: 35
FALRH27 132.70 26 540 +2.07% LOP: 8
FALRU26 135.20 240 669 +1.27% LOP: 155
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 31.15 71 212 +0.81% LOP: 237
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FASBH27 0.0000 0.00%
FASBU26 132.00 731 226 -2.37% LOP: 311
FASBZ26 137.00 137 000 +1.65% LOP: 24
FATTH27 25.52 22 763 +3.08% LOP: 29
FATTU26 24.90 406 424 +0.40% LOP: 927
FATTZ26 25.20 49 314 +0.04% LOP: 99
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 758.47 15 169 +0.31% LOP: 3
FBDXU26 688.00 68 592 -1.08% LOP: 122
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FCARH27 0.0000 0.00%
FCARU26 965.00 96 500 0.00% LOP: 27
FCARZ26 987.80 9 878 +0.47% LOP: 1
FCDRH27 240.00 24 000 -1.04% LOP: 106
FCDRU26 237.32 9 172 011 +2.08% LOP: 8 077
FCDRZ26 241.10 894 071 +1.26% LOP: 272
FCHFH27 4.70 32 911 -0.01% LOP: 8 566
FCHFM27 4.75 475 360 +0.28% LOP: 7 444
FCHFU26 4.61 133 697 +0.15% LOP: 526
FCHFV26 4.6100 4 610 -0.21%
FCHFX26 0.0000 0.00%
FCHFZ26 4.65 79 176 +0.08% LOP: 6 661
FCPSH27 16.40 42 840 +1.23% LOP: 123
FCPSU26 15.97 219 423 +0.36% LOP: 16 968
FCPSZ26 16.25 16 250 +0.62% LOP: 1 258
FDIAH27 189.00 74 400 +2.89%
FDIAU26 166.96 85 843 -2.92% LOP: 18
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 37.38 14 640 -0.30% LOP: 59
FDNPU26 35.91 1 783 538 +0.53% LOP: 27 604
FDNPZ26 35.91 61 227 +0.17% LOP: 140
FDOMH27 244.61 351 697 -4.13%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.39 1 039 -4.23% LOP: 36
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 723.00 101 079 +1.26% LOP: 67
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 20.46 20 460 +0.86%
FENAU26 19.95 19 950 +0.26% LOP: 38
FENAZ26 19.93 19 928 -5.15% LOP: 20
FEUHH27 5.50 5 498 -3.43% LOP: 7
FEUHU26 5.67 22 050 +6.18% LOP: 234
FEUHZ26 5.41 5 410 0.00% LOP: 31
FEURH27 4.36 21 775 -0.15% LOP: 5 571
FEURM27 4.37 840 186 +0.05% LOP: 971
FEURU26 4.33 86 522 -0.15% LOP: 15 206
FEURV26 4.3190 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.34 338 265 -0.26% LOP: 65 817
FFINH27 0.0000 0.00%
FFINU26 27751.00 55 502 +1.21% LOP: 2
FFINZ26 0.0000 0.00%
FGBPH27 5.03 5 026 -0.41% LOP: 160
FGBPM27 5.03 5 026 -0.41% LOP: 90
FGBPU26 5.03 35 200 -0.36% LOP: 169
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.05 5 053 -0.04% LOP: 57
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 96.30 125 190 -3.27% LOP: 83
FGPWU26 95.65 28 725 -0.47% LOP: 184
FGPWZ26 98.01 9 801 +2.35% LOP: 51
FINGH27 458.00 90 200 +2.90%
FINGU26 445.87 44 587 +2.06% LOP: 7
FINGZ26 445.85 90 390 -2.66% LOP: 1
FJSWH27 33.70 3 370 +5.32% LOP: 4
FJSWU26 35.00 1 198 079 +0.89% LOP: 3 837
FJSWZ26 35.20 232 864 +1.59% LOP: 335
FKGHH27 353.00 70 934 -4.59% LOP: 10
FKGHU26 350.36 24 941 120 +1.25% LOP: 2 412
FKGHZ26 353.00 630 540 +0.58% LOP: 215
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 404.35 32 098 +0.91% LOP: 343
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYU26 1227.00 12 270 +0.16% LOP: 109
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 20720.23 659 446 -1.19% LOP: 885
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 25.69 22 916 +0.39% LOP: 411
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.97 5 547 -3.93% LOP: 338
FMABZ26 0.0000 0.00%
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FMBKU26 1381.51 69 419 -1.79% LOP: 293
FMBKZ26 1415.00 28 300 +2.31% LOP: 23
FMDVH27 85.44 52 533 -5.71% LOP: 11
FMDVU26 86.26 414 998 -0.21% LOP: 7 943
FMDVZ26 86.21 34 731 -2.34% LOP: 61
FMILH27 0.0000 0.00%
FMILU26 21.13 84 584 +0.21% LOP: 119
FMILZ26 21.12 21 120 -1.31% LOP: 13
FOPLH27 0.0000 0.00%
FOPLU26 13.91 28 015 -0.04% LOP: 231
FOPLZ26 13.95 13 950 -1.34% LOP: 32
FPCOH27 45.37 4 537 -3.27% LOP: 14
FPCOU26 42.44 287 590 -0.96% LOP: 568
FPCOZ26 42.19 4 219 -3.12% LOP: 40
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPEOU26 259.50 1 858 980 +0.97% LOP: 1 726
FPEOZ26 262.00 26 200 -0.41% LOP: 34
FPGEH27 12.21 61 025 +10.43% LOP: 15
FPGEU26 12.31 5 046 336 +4.29% LOP: 2 990
FPGEZ26 12.41 49 070 +4.29% LOP: 52
FPKNH27 157.66 15 766 +0.32% LOP: 16
FPKNU26 157.49 5 075 533 -0.07% LOP: 2 820
FPKNZ26 158.01 444 566 -0.13% LOP: 534
FPKOH27 114.62 80 567 -0.84% LOP: 27
FPKOU26 114.30 4 780 912 0.00% LOP: 4 958
FPKOZ26 114.45 194 989 -0.22% LOP: 142
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPKPU26 10.52 16 748 +1.74% LOP: 227
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FPXMH27 7.79 16 137 -3.76%
FPXMU26 7.27 7 270 +2.39% LOP: 74
FPXMZ26 7.33 7 332 -10.77% LOP: 18
FPZUH27 71.70 42 859 +0.70% LOP: 38
FPZUU26 70.75 1 062 496 +1.11% LOP: 1 927
FPZUZ26 71.20 63 981 +0.58% LOP: 67
FSVEH27 3.2500 3 250 +2.85%
FSVEU26 0.0000 0.00%
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTENH27 109.90 1 099 +3.96% LOP: 49
FTENU26 103.00 4 110 +0.10% LOP: 187
FTENZ26 104.20 5 227 -0.76% LOP: 96
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEU26 8.60 523 915 +0.26% LOP: 467
FTPEZ26 8.78 8 782 +1.53% LOP: 8
FUSDH27 3.73 3 730 -0.08% LOP: 9 853
FUSDM27 3.75 3 750 +0.44% LOP: 5 598
FUSDU26 3.72 6 689 112 -0.47% LOP: 84 935
FUSDV26 3.7369 7 467 100 +0.22%
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.72 833 609 -0.39% LOP: 269 271
FW20 4026.00 2 509 646 660 +0.40% LOP: 81 363
FW20H2720 4092.00 5 716 660 +0.54% LOP: 718
FW20M2720 4087.00 7 096 080 +0.47% LOP: 489
FW20U2620 4026.00 2 418 347 640 +0.40% LOP: 78 420
FW20Z2620 4056.00 78 486 280 +0.35% LOP: 1 737
FW40H27 10586.00 105 860 -0.98% LOP: 15
FW40U26 10420.00 8 359 480 -1.07% LOP: 4 444
FW40Z26 10490.00 2 736 380 -0.94% LOP: 53
FXTBH27 186.00 18 600 +0.69% LOP: 40
FXTBU26 157.50 14 701 478 -9.59% LOP: 552
FXTBZ26 160.12 630 511 -9.28% LOP: 64
FZABH27 32.65 6 465 +2.04% LOP: 67
FZABU26 31.45 176 140 -0.16% LOP: 1 655
FZABZ26 31.63 12 652 -0.09% LOP: 30