Kontrakty terminowe Kurs Zmiana
F11BH26 143.20 15 859 -0.62% LOP: 144
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 235.94 165 314 +0.87% LOP: 474
FACPM26 235.90 23 590 +6.74% LOP: 11
FACPU26 236.37 23 637 +3.40% LOP: 2
FALEH26 32.58 573 294 +0.32% LOP: 2 228
FALEM26 33.27 9 982 +4.24% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 114.54 435 251 -0.40% LOP: 205
FALRM26 113.00 11 300 -1.15% LOP: 39
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.93 14 836 +6.89% LOP: 23
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.30 6 936 +2.94% LOP: 48
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.49 58 880 -0.30% LOP: 365
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 675.60 80 632 +0.84% LOP: 99
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 138.00 16 825 268 +0.22% LOP: 6 337
FCCCM26 139.60 180 936 +0.52% LOP: 49
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 242.00 4 178 960 +2.01% LOP: 3 628
FCDRM26 242.99 24 299 +1.78% LOP: 47
FCDRU26 0.0000 0.00%
FCHFF26 4.52 4 519 -0.14% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.55 596 597 -0.13% LOP: 1 162
FCHFM26 4.60 13 802 +0.09% LOP: 3 420
FCHFU26 4.64 9 271 -0.11% LOP: 3 758
FCHFZ26 4.6756 9 352 -0.14% LOP: 859
FCPSH26 13.43 1 374 620 +3.32% LOP: 20 111
FCPSM26 13.67 9 472 +3.17% LOP: 1 262
FCPSU26 13.750 1 375 +2.92% LOP: 188
FDIAH26 192.50 95 443 +8.45% LOP: 26
FDIAM26 180.00 18 000 0.00% LOP: 1
FDIAU26 175.70 35 775 -3.49%
FDNPH26 42.33 2 613 957 +0.69% LOP: 2 802
FDNPM26 41.70 4 170 -3.02% LOP: 40
FDNPU26 0.0000 0.00%
FDOMH26 265.50 110 315 +1.34% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.96 1 427 +3.41% LOP: 54
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.90 41 800 +2.19% LOP: 14
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.50 129 899 +2.33% LOP: 81
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURG26 4.2200 4 220 -0.01% LOP: 13
FEURH26 4.23 963 745 +0.03% LOP: 62 585
FEURM26 4.24 4 240 -0.02% LOP: 9 273
FEURU26 4.26 4 255 -0.04% LOP: 6 743
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FFINH26 22440.00 44 880 +1.48% LOP: 1
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 101 981 +0.01% LOP: 402
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.85 4 848 -0.08% LOP: 290
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 67.72 6 772 +0.31% LOP: 24
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 25.55 376 157 +0.61% LOP: 3 003
FJSWM26 26.20 7 760 +6.03% LOP: 60
FJSWU26 25.600 2 560 +7.77%
FKGHH26 296.70 62 565 500 +5.53% LOP: 2 981
FKGHM26 297.50 1 461 949 +4.72% LOP: 443
FKGHU26 299.97 207 321 +5.18% LOP: 45
FKRUH26 506.00 180 590 +2.02% LOP: 182
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 977.50 19 285 +1.14% LOP: 21
FKTYM26 908.42 18 168 0.00% LOP: 22
FKTYU26 977.04 19 541 0.00% LOP: 2
FLPPH26 21260.00 380 460 +0.71% LOP: 1 242
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 19.80 115 389 +0.35% LOP: 168
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.100 810 +1.72% LOP: 33
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1063.00 115 714 -1.12% LOP: 251
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 17.14 120 106 +0.18% LOP: 63
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.50 52 126 +2.54% LOP: 41
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 31.20 505 174 +0.52% LOP: 3 054
FPCOM26 31.54 27 767 +3.40% LOP: 79
FPCOU26 0.0000 0.00%
FPEOH26 212.49 1 735 047 -0.02% LOP: 394
FPEOM26 202.99 20 299 +2.52% LOP: 17
FPEOU26 0.0000 0.00%
FPGEH26 9.38 325 690 +1.82% LOP: 426
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 96.27 7 336 215 +2.67% LOP: 1 367
FPKNM26 97.42 19 242 +2.74% LOP: 126
FPKNU26 93.00 9 300 +1.47% LOP: 6
FPKOH26 87.80 2 748 211 +1.55% LOP: 948
FPKOM26 88.40 17 683 +1.70% LOP: 41
FPKOU26 83.80 33 819 +0.36% LOP: 13
FPKPH26 14.21 24 201 +1.51% LOP: 187
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.20 57 532 -1.20% LOP: 79
FPXMM26 7.67 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 70.43 1 690 856 -1.30% LOP: 705
FPZUM26 71.20 14 270 -0.42% LOP: 29
FPZUU26 70.80 7 080 -0.70% LOP: 9
FSPLH26 566.60 28 266 +0.80% LOP: 23
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 101.00 20 961 +0.90% LOP: 271
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 100.26 15 786 -1.22% LOP: 42
FTPEH26 9.60 1 491 295 +2.79% LOP: 460
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.62 43 442 +0.23% LOP: 347
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FUSDH26 3.62 16 334 761 +0.24% LOP: 294 512
FUSDM26 3.62 734 305 +0.13% LOP: 32 648
FUSDU26 3.63 355 128 +0.37% LOP: 16 852
FUSDZ26 3.6200 14 496 +0.17% LOP: 91
FW20 3295.00 1 618 277 500 +1.20% LOP: 74 428
FW20H2620 3295.00 1 585 736 192 +1.20% LOP: 73 063
FW20M2620 3288.00 28 058 600 +1.33% LOP: 911
FW20U2620 3267.00 1 164 780 +1.71% LOP: 331
FW20Z2620 3277.00 3 317 960 +1.30% LOP: 123
FW40H26 8725.00 20 992 730 +1.27% LOP: 2 483
FW40M26 8706.00 4 264 220 +1.11% LOP: 116
FW40U26 8550.00 171 270 -1.27% LOP: 20
FXTBH26 74.97 126 256 +2.56% LOP: 3 006
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.75 88 893 +2.68% LOP: 710
FZABM26 23.00 2 300 -1.92% LOP: 76
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl