| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 129.50 15 692 | -1.15% LOP: 347 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 236.59 93 867 | +0.93% LOP: 61 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 45.55 430 916 | +0.59% LOP: 25 943 |
| FALEZ26 | 46.19 13 762 | +1.62% LOP: 31 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 132.40 66 455 | +0.30% LOP: 146 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.54 9 461 | +0.52% LOP: 170 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 137.00 205 989 | +1.01% LOP: 318 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FATTH27 | 23.20 48 915 | -0.85% LOP: 27 |
| FATTU26 | 23.13 65 409 | +0.69% LOP: 1 013 |
| FATTZ26 | 23.00 52 822 | -1.71% LOP: 84 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 711.84 42 454 | +0.98% LOP: 156 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 242.99 24 299 | +1.88% LOP: 64 |
| FCDRU26 | 237.16 2 157 026 | +0.11% LOP: 8 079 |
| FCDRZ26 | 239.50 142 863 | +1.48% LOP: 201 |
| FCHFH27 | 4.72 66 190 | -0.01% LOP: 8 551 |
| FCHFM27 | 4.78 14 336 | +0.20% LOP: 7 341 |
| FCHFU26 | 4.62 129 621 | -0.27% LOP: 534 |
| FCHFV26 | 4.6300 4 630 | +0.42% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.67 84 047 | -0.24% LOP: 6 650 |
| FCPSH27 | 16.80 32 048 | -0.59% LOP: 74 |
| FCPSU26 | 15.96 204 010 | +0.73% LOP: 17 076 |
| FCPSZ26 | 16.20 57 624 | -0.74% LOP: 1 100 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 171.99 17 199 | +1.77% LOP: 15 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.49 14 866 | +1.72% LOP: 61 |
| FDNPU26 | 36.43 1 060 853 | +1.81% LOP: 27 789 |
| FDNPZ26 | 36.70 44 036 | +1.38% LOP: 145 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.88 3 288 | +1.84% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.40 19 400 | 0.00% LOP: 43 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.69 5 693 | +1.82% LOP: 6 |
| FEUHU26 | 5.48 38 940 | +0.55% LOP: 230 |
| FEUHZ26 | 5.34 37 573 | -3.23% LOP: 29 |
| FEURH27 | 4.36 13 089 | -0.17% LOP: 5 578 |
| FEURM27 | 4.37 13 127 | -0.20% LOP: 777 |
| FEURU26 | 4.33 762 857 | -0.26% LOP: 15 250 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 1 386 951 | -0.19% LOP: 65 800 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.04 5 036 | +0.28% LOP: 160 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FGBPU26 | 5.05 106 156 | -0.32% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.06 30 331 | -0.22% LOP: 56 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.71 20 479 | +0.34% LOP: 97 |
| FGPWU26 | 100.50 10 050 | +0.40% LOP: 208 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FJSWU26 | 33.36 1 009 835 | +2.96% LOP: 4 160 |
| FJSWZ26 | 33.46 75 597 | +3.87% LOP: 150 |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FKGHU26 | 362.21 35 693 047 | +0.06% LOP: 2 320 |
| FKGHZ26 | 364.56 943 066 | +0.77% LOP: 195 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 402.28 44 223 | -1.53% LOP: 308 |
| FKRUZ26 | 411.87 24 869 | -7.44% LOP: 48 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1248.00 186 935 | +0.29% LOP: 111 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21120.00 42 955 | +0.57% LOP: 849 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 25.09 12 339 | +3.53% LOP: 389 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1375.60 68 261 | +1.90% LOP: 298 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FMDVU26 | 87.39 392 539 | +0.07% LOP: 7 930 |
| FMDVZ26 | 88.05 36 064 | -3.06% LOP: 48 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.90 125 769 | -1.09% LOP: 119 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.00 41 542 | -0.28% LOP: 234 |
| FOPLZ26 | 14.74 58 960 | +1.66% LOP: 33 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 43.39 82 115 | +0.40% LOP: 615 |
| FPCOZ26 | 43.55 12 955 | +1.28% LOP: 40 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 259.40 1 033 989 | +1.58% LOP: 1 697 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 11.17 544 966 | +2.38% LOP: 3 211 |
| FPGEZ26 | 11.35 56 745 | +9.12% LOP: 56 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 155.00 9 955 281 | +4.31% LOP: 2 622 |
| FPKNZ26 | 156.50 528 952 | +3.45% LOP: 443 |
| FPKOH27 | 113.98 68 201 | -0.02% LOP: 26 |
| FPKOU26 | 114.63 3 348 025 | +1.26% LOP: 5 014 |
| FPKOZ26 | 115.60 137 918 | +1.33% LOP: 125 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.60 7 443 | -0.93% LOP: 215 |
| FPKPZ26 | 11.12 1 112 | +3.07% LOP: 28 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.90 15 740 | +4.36% LOP: 78 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FPZUH27 | 70.70 14 118 | +1.29% LOP: 42 |
| FPZUU26 | 70.00 788 000 | +1.71% LOP: 1 907 |
| FPZUZ26 | 71.00 70 648 | +1.57% LOP: 61 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 104.00 4 204 | -0.19% LOP: 180 |
| FTENZ26 | 106.10 2 119 | -0.38% LOP: 79 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.48 202 969 | +0.92% LOP: 465 |
| FTPEZ26 | 8.54 8 540 | -0.47% LOP: 6 |
| FUSDH27 | 3.73 22 374 | -0.16% LOP: 9 853 |
| FUSDM27 | 3.74 56 016 | +0.54% LOP: 5 598 |
| FUSDU26 | 3.73 8 943 295 | -0.07% LOP: 84 944 |
| FUSDV26 | 3.7162 4 449 360 | +0.84% |
| FUSDX26 | 3.7160 4 449 060 | +0.83% |
| FUSDZ26 | 3.73 1 653 218 | -0.13% LOP: 269 023 |
| FW20 | 4036.00 1 361 742 940 | +1.79% LOP: 76 810 |
| FW20H2720 | 4107.00 3 509 420 | +1.86% LOP: 715 |
| FW20M2720 | 4093.00 6 040 560 | +1.54% LOP: 458 |
| FW20U2620 | 4036.00 1 302 554 160 | +1.79% LOP: 74 099 |
| FW20Z2620 | 4064.00 49 638 800 | +1.60% LOP: 1 538 |
| FW40H27 | 10829.00 1 079 760 | +0.09% LOP: 39 |
| FW40U26 | 10699.00 3 310 910 | +0.55% LOP: 4 718 |
| FW40Z26 | 10769.00 429 730 | +0.28% LOP: 50 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FXTBU26 | 183.90 2 433 281 | +1.87% LOP: 638 |
| FXTBZ26 | 187.00 55 899 | +3.34% LOP: 18 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.60 47 389 | +0.31% LOP: 1 694 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |