Kontrakty terminowe Kurs Zmiana
F11BM26 148.20 104 563 -2.70% LOP: 390
F11BU26 152.70 3 054 -1.18% LOP: 95
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 191.80 57 980 -0.21% LOP: 181
FACPU26 193.70 19 370 +2.67% LOP: 11
FACPZ26 155.56 15 556 -3.38% LOP: 16
FALEM26 34.79 758 426 +0.61% LOP: 18 961
FALEU26 35.82 17 900 -0.28% LOP: 3 244
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRM26 128.75 231 004 +2.63% LOP: 195
FALRU26 128.90 38 625 +0.88% LOP: 15
FALRZ26 126.57 12 657 +7.45% LOP: 1
FAPRM26 26.15 7 765 +1.83% LOP: 131
FAPRU26 26.43 2 643 +4.55% LOP: 53
FAPRZ26 27.18 27 179 +1.52% LOP: 136
FASBM26 88.70 97 232 +1.60% LOP: 237
FASBU26 86.50 34 650 -3.44% LOP: 14
FASBZ26 0.0000 0.00%
FATTM26 22.69 200 443 +1.54% LOP: 575
FATTU26 22.94 15 827 +0.73% LOP: 128
FATTZ26 23.17 23 319 -6.96% LOP: 45
FBASM26 27692.00 55 384 -3.01%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 668.66 40 192 -1.44% LOP: 237
FBDXU26 674.00 6 740 -3.02% LOP: 1
FBDXZ26 702.80 7 028 +3.23%
FCARM26 810.00 24 338 -2.17% LOP: 7
FCARU26 814.25 24 378 +10.57% LOP: 3
FCARZ26 0.0000 0.00%
FCDRM26 226.50 1 153 785 -0.57% LOP: 6 276
FCDRU26 229.15 800 093 -0.02% LOP: 417
FCDRZ26 233.39 23 339 +1.76% LOP: 16
FCHFH27 4.76 9 517 -0.22% LOP: 6 391
FCHFM26 4.61 189 179 -0.02% LOP: 1 409
FCHFN26 0.0000 0.00%
FCHFQ26 0.0000 0.00%
FCHFU26 4.66 144 401 0.00% LOP: 3 596
FCHFZ26 4.71 4 707 -0.24% LOP: 6 194
FCPSM26 15.43 55 622 -0.33% LOP: 14 571
FCPSU26 15.69 9 396 +1.14% LOP: 1 209
FCPSZ26 15.90 18 858 -0.60% LOP: 87
FDIAM26 174.90 52 379 +1.98% LOP: 35
FDIAU26 172.60 34 520 0.00% LOP: 5
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FDNPM26 29.74 104 116 +0.05% LOP: 26 603
FDNPU26 30.32 6 064 +1.40% LOP: 77
FDNPZ26 30.33 3 033 -1.23% LOP: 23
FDOMM26 249.50 24 950 -0.12%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 10.32 10 086 -2.55% LOP: 58
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 620.62 12 412 +2.24% LOP: 107
FEBPU26 610.72 30 536 -0.21% LOP: 5
FEBPZ26 0.0000 0.00%
FENAM26 19.18 192 023 -2.09% LOP: 66
FENAU26 22.09 44 310 -2.71% LOP: 10
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHM26 5.02 65 259 -1.61% LOP: 201
FEUHU26 5.07 5 070 -2.48% LOP: 22
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FEURH27 4.30 326 456 +0.22% LOP: 717
FEURM26 4.24 105 965 -0.10% LOP: 54 716
FEURN26 4.26 4 256 -0.04% LOP: 40
FEURQ26 0.0000 0.00%
FEURU26 4.26 46 806 -0.13% LOP: 5 349
FEURZ26 4.27 136 774 0.00% LOP: 22 568
FFINM26 23476.00 46 952 -0.82%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.90 4 897 -0.24% LOP: 53
FGBPM26 4.91 4 909 -0.01% LOP: 141
FGBPN26 4.9100 4 910 -0.00% LOP: 3
FGBPQ26 0.0000 0.00%
FGBPU26 4.89 9 777 +0.24% LOP: 17
FGBPZ26 4.91 4 909 +0.04% LOP: 9
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 82.60 223 260 +0.38% LOP: 81
FGPWU26 80.81 8 081 +2.01% LOP: 24
FGPWZ26 79.90 31 857 -0.46%
FINGM26 438.39 87 706 -0.40% LOP: 12
FINGU26 429.02 42 902 -0.72% LOP: 1
FINGZ26 386.16 77 632 -4.49%
FJSWM26 29.32 196 757 +0.26% LOP: 4 207
FJSWU26 29.01 5 809 -1.56% LOP: 257
FJSWZ26 29.20 2 920 -0.68% LOP: 4
FKGHM26 347.75 21 286 556 +1.95% LOP: 2 393
FKGHU26 347.47 896 794 +2.08% LOP: 234
FKGHZ26 342.50 136 810 -1.58% LOP: 101
FKRUM26 399.80 3 998 0.00% LOP: 516
FKRUU26 402.70 4 027 +1.82% LOP: 31
FKRUZ26 409.93 20 497 +0.03% LOP: 18
FKTYM26 1207.00 12 070 +1.09% LOP: 88
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 21842.41 155 028 +0.66% LOP: 1 125
FLPPU26 21700.00 22 134 -1.36% LOP: 10
FLPPZ26 20600.00 21 012 -1.67% LOP: 3
FLWBM26 22.44 15 541 +2.24% LOP: 442
FLWBU26 22.54 2 254 +0.07% LOP: 24
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABM26 7.72 772 +6.13% LOP: 16
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1316.00 235 697 +2.59% LOP: 326
FMBKU26 1283.88 12 839 +5.55% LOP: 25
FMBKZ26 1275.42 12 754 -0.75% LOP: 20
FMDVM26 77.10 214 750 +0.72% LOP: 6 543
FMDVU26 77.00 61 695 -1.28% LOP: 411
FMDVZ26 78.36 39 303 -1.88% LOP: 24
FMILM26 19.83 39 377 +3.37% LOP: 73
FMILU26 18.65 18 652 -1.95% LOP: 29
FMILZ26 20.30 40 497 +1.50% LOP: 10
FOPLM26 15.81 78 380 +1.90% LOP: 62
FOPLU26 15.66 15 665 0.00% LOP: 11
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPCOM26 34.40 68 539 +0.35% LOP: 575
FPCOU26 34.12 34 120 -0.09% LOP: 27
FPCOZ26 0.0000 0.00%
FPEOM26 220.48 870 496 +2.08% LOP: 1 002
FPEOU26 221.59 87 824 +1.88% LOP: 31
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.11 325 691 -1.25% LOP: 471
FPGEU26 10.30 30 941 -2.93% LOP: 7
FPGEZ26 10.359 104 130 +2.19%
FPKNM26 137.76 1 019 369 -0.53% LOP: 4 257
FPKNU26 137.87 399 978 -0.09% LOP: 397
FPKNZ26 139.24 13 924 +0.53% LOP: 35
FPKOM26 101.11 2 054 121 +2.16% LOP: 1 166
FPKOU26 96.20 220 320 +1.73% LOP: 230
FPKOZ26 96.91 38 668 +2.79% LOP: 36
FPKPM26 12.60 3 811 -3.08% LOP: 102
FPKPU26 13.000 5 210 -2.48% LOP: 70
FPKPZ26 16.040 48 215 +3.18% LOP: 30
FPXMM26 7.50 52 437 +0.79% LOP: 64
FPXMU26 9.03 9 030 +0.33% LOP: 1
FPXMZ26 0.0000 0.00%
FPZUM26 63.94 228 528 +1.09% LOP: 764
FPZUU26 60.70 72 550 +1.17% LOP: 286
FPZUZ26 61.48 6 148 +1.57% LOP: 10
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 91.65 8 165 +1.50% LOP: 282
FTENU26 91.50 3 660 -2.66% LOP: 54
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEM26 9.05 137 209 -0.55% LOP: 543
FTPEU26 9.18 73 212 -1.07% LOP: 17
FTPEZ26 9.29 46 457 -1.22%
FUSDH27 3.69 464 941 +0.48% LOP: 230
FUSDM26 3.67 2 649 559 -0.19% LOP: 336 149
FUSDN26 3.6228 69 068 -0.20% LOP: 19
FUSDQ26 0.0000 0.00%
FUSDU26 3.67 128 505 -0.19% LOP: 24 877
FUSDZ26 3.68 1 641 601 +0.19% LOP: 1 900
FW20 3612.00 579 829 080 +0.89% LOP: 54 877
FW20H2720 3649.00 72 980 +0.97% LOP: 498
FW20M2620 3612.00 550 876 200 +0.89% LOP: 52 855
FW20U2620 3591.00 28 087 740 +0.81% LOP: 1 256
FW20Z2620 3619.00 792 160 +0.84% LOP: 268
FW40M26 9595.00 4 394 300 +0.64% LOP: 3 088
FW40U26 9604.00 958 500 +0.83% LOP: 73
FW40Z26 9560.00 190 580 +0.04% LOP: 16
FXTBM26 104.26 41 561 +1.72% LOP: 820
FXTBU26 101.96 92 307 -2.90% LOP: 95
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FZABM26 25.20 631 696 -0.42% LOP: 45 799
FZABU26 25.10 293 627 -0.84% LOP: 766
FZABZ26 25.86 25 861 +7.33% LOP: 5