| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 129.30 15 516 | +0.03% LOP: 353 |
| F11BZ26 | 132.89 9 268 | +1.08% LOP: 38 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 237.10 117 180 | +2.99% LOP: 65 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 46.40 544 491 | +1.58% LOP: 25 754 |
| FALEZ26 | 46.47 9 294 | +1.69% LOP: 38 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 134.81 81 172 | -0.21% LOP: 170 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.15 71 212 | +0.81% LOP: 237 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 138.79 180 551 | +4.41% LOP: 345 |
| FASBZ26 | 137.05 95 935 | +4.83% LOP: 15 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 23.91 96 759 | -3.39% LOP: 915 |
| FATTZ26 | 24.60 7 372 | -2.77% LOP: 119 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 720.74 64 847 | +0.97% LOP: 131 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 234.97 1 403 160 | -2.26% LOP: 88 |
| FCDRU26 | 236.00 2 725 018 | +1.75% LOP: 8 083 |
| FCDRZ26 | 237.16 71 266 | +0.41% LOP: 320 |
| FCHFH27 | 4.68 149 852 | -0.19% LOP: 8 567 |
| FCHFM27 | 4.73 14 191 | +1.71% LOP: 7 452 |
| FCHFU26 | 4.59 876 711 | -0.38% LOP: 408 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.63 1 644 892 | -0.03% LOP: 6 122 |
| FCPSH27 | 16.50 1 650 | +0.61% LOP: 124 |
| FCPSU26 | 16.10 248 483 | +1.07% LOP: 16 931 |
| FCPSZ26 | 16.10 1 610 | -1.16% LOP: 1 259 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 168.23 16 823 | 0.00% LOP: 16 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.47 22 480 | +3.86% LOP: 60 |
| FDNPU26 | 36.40 509 410 | +0.53% LOP: 27 472 |
| FDNPZ26 | 36.30 7 368 | 0.00% LOP: 140 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.95 19 950 | +0.26% LOP: 38 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.86 29 320 | +3.68% LOP: 12 |
| FEUHU26 | 5.75 40 441 | +0.02% LOP: 232 |
| FEUHZ26 | 5.89 81 903 | +5.14% LOP: 37 |
| FEURH27 | 4.34 13 028 | -0.08% LOP: 5 550 |
| FEURM27 | 4.36 4 357 | -0.08% LOP: 975 |
| FEURU26 | 4.31 17 258 | -0.03% LOP: 15 157 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 47 612 | -0.12% LOP: 65 664 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FGBPU26 | 5.02 50 225 | -0.24% LOP: 171 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 5 021 | +0.04% LOP: 58 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 100.28 10 028 | +3.38% LOP: 83 |
| FGPWU26 | 94.00 9 400 | 0.00% LOP: 181 |
| FGPWZ26 | 95.70 19 150 | -0.10% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FJSWU26 | 38.00 3 223 837 | +3.15% LOP: 3 662 |
| FJSWZ26 | 38.11 563 078 | +3.90% LOP: 722 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FKGHU26 | 358.99 13 675 349 | +0.84% LOP: 2 282 |
| FKGHZ26 | 361.40 107 870 | +0.39% LOP: 219 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 399.11 8 000 | -0.30% LOP: 343 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1229.00 49 160 | +0.08% LOP: 110 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21350.00 152 503 | -1.06% LOP: 883 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.80 40 204 | +2.29% LOP: 414 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FMBKU26 | 1405.00 28 188 | -1.12% LOP: 294 |
| FMBKZ26 | 1415.00 28 300 | 0.00% LOP: 31 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FMDVU26 | 89.08 585 659 | +0.62% LOP: 7 944 |
| FMDVZ26 | 90.59 98 776 | +1.21% LOP: 71 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.38 21 377 | -0.29% LOP: 120 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.90 83 096 | -0.07% LOP: 229 |
| FOPLZ26 | 14.27 14 271 | +2.30% LOP: 33 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FPCOU26 | 42.09 75 572 | +1.06% LOP: 508 |
| FPCOZ26 | 42.15 4 215 | -0.40% LOP: 40 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 264.00 211 080 | +0.19% LOP: 1 740 |
| FPEOZ26 | 265.40 210 880 | +1.30% LOP: 42 |
| FPGEH27 | 12.70 12 700 | +4.06% LOP: 16 |
| FPGEU26 | 12.82 2 060 986 | +2.12% LOP: 3 297 |
| FPGEZ26 | 12.99 65 019 | +1.88% LOP: 72 |
| FPKNH27 | 159.90 48 076 | +0.95% LOP: 17 |
| FPKNU26 | 158.93 6 163 756 | +0.75% LOP: 2 751 |
| FPKNZ26 | 158.84 270 469 | -0.01% LOP: 556 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FPKOU26 | 117.10 1 707 362 | -0.10% LOP: 4 912 |
| FPKOZ26 | 117.30 105 670 | -0.17% LOP: 190 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.75 10 613 | +2.19% LOP: 226 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FPXMZ26 | 7.43 14 864 | +1.36% LOP: 20 |
| FPZUH27 | 72.86 29 036 | +1.59% LOP: 40 |
| FPZUU26 | 71.79 294 023 | +0.64% LOP: 1 941 |
| FPZUZ26 | 72.79 50 819 | +0.54% LOP: 74 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 104.30 23 722 | +1.26% LOP: 167 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.82 385 379 | +2.45% LOP: 441 |
| FTPEZ26 | 8.88 26 620 | +1.12% LOP: 8 |
| FUSDH27 | 3.71 85 275 | -0.14% LOP: 9 853 |
| FUSDM27 | 3.71 25 985 | -0.36% LOP: 5 900 |
| FUSDU26 | 3.71 1 424 553 | -0.15% LOP: 84 028 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.71 133 591 | -0.16% LOP: 269 109 |
| FW20 | 4101.00 599 847 300 | +0.69% LOP: 82 847 |
| FW20H2720 | 4161.00 1 579 680 | +0.75% LOP: 755 |
| FW20M2720 | 4158.00 2 737 180 | +0.80% LOP: 526 |
| FW20U2620 | 4101.00 552 951 760 | +0.69% LOP: 79 592 |
| FW20Z2620 | 4128.00 42 578 680 | +0.73% LOP: 1 985 |
| FW40H27 | 10650.00 106 500 | +0.78% LOP: 16 |
| FW40U26 | 10498.00 2 624 250 | -0.01% LOP: 4 429 |
| FW40Z26 | 10580.00 211 450 | -0.01% LOP: 50 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FXTBU26 | 155.62 438 283 | -1.08% LOP: 551 |
| FXTBZ26 | 157.50 15 750 | -1.76% LOP: 74 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.47 34 611 | -0.31% LOP: 1 603 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |