| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 130.10 33 919 | +0.65% LOP: 350 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 231.78 23 178 | -1.37% LOP: 74 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 47.90 4 790 | +5.02% LOP: 15 |
| FALEU26 | 45.70 784 325 | -1.40% LOP: 25 721 |
| FALEZ26 | 46.25 27 720 | -0.11% LOP: 59 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 134.25 453 234 | -0.89% LOP: 162 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.21 15 603 | +0.19% LOP: 242 |
| FAPRZ26 | 31.72 15 860 | -0.19% LOP: 198 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 137.93 55 243 | -1.93% LOP: 344 |
| FASBZ26 | 137.05 95 935 | +4.83% LOP: 15 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 22.70 95 687 | -2.16% LOP: 844 |
| FATTZ26 | 23.00 11 540 | -3.20% LOP: 132 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 713.20 42 543 | -0.77% LOP: 124 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 244.00 1 662 127 | +3.83% LOP: 117 |
| FCDRU26 | 239.12 1 238 514 | +0.18% LOP: 8 055 |
| FCDRZ26 | 241.69 96 499 | +0.27% LOP: 338 |
| FCHFH27 | 4.68 51 464 | -0.00% LOP: 8 588 |
| FCHFM27 | 4.73 70 950 | +0.21% LOP: 7 567 |
| FCHFU26 | 4.58 229 250 | -0.04% LOP: 405 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.63 2 158 349 | -0.00% LOP: 5 684 |
| FCPSH27 | 17.00 8 500 | +3.03% LOP: 129 |
| FCPSU26 | 16.59 1 277 913 | +3.02% LOP: 17 477 |
| FCPSZ26 | 16.58 1 658 | +1.53% LOP: 1 264 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 168.23 16 823 | 0.00% LOP: 16 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.47 22 480 | +3.86% LOP: 60 |
| FDNPU26 | 37.01 227 661 | +1.39% LOP: 27 439 |
| FDNPZ26 | 37.30 193 362 | +2.75% LOP: 183 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.76 83 419 | +0.34% LOP: 33 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHU26 | 5.80 5 800 | 0.00% LOP: 229 |
| FEUHZ26 | 5.89 81 903 | +5.14% LOP: 37 |
| FEURH27 | 4.34 13 028 | -0.08% LOP: 5 550 |
| FEURM27 | 4.35 8 711 | -0.13% LOP: 976 |
| FEURU26 | 4.31 146 679 | +0.04% LOP: 15 139 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 43 289 | +0.02% LOP: 65 659 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.02 5 019 | -0.03% LOP: 160 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FGBPU26 | 5.02 15 064 | +0.01% LOP: 168 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 5 021 | +0.04% LOP: 58 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.62 10 362 | +3.33% LOP: 83 |
| FGPWU26 | 93.30 46 650 | +1.41% LOP: 172 |
| FGPWZ26 | 94.00 28 550 | -1.88% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 39.10 39 100 | +2.41% LOP: 19 |
| FJSWU26 | 37.61 994 321 | -0.90% LOP: 3 438 |
| FJSWZ26 | 37.77 97 843 | -0.71% LOP: 871 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FKGHU26 | 362.00 19 635 810 | +0.91% LOP: 2 266 |
| FKGHZ26 | 364.00 807 869 | +1.11% LOP: 225 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 399.11 8 000 | -0.30% LOP: 343 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1242.00 173 360 | +1.14% LOP: 109 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21399.00 195 324 | +0.44% LOP: 886 |
| FLPPZ26 | 21690.00 22 124 | +0.98% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.15 15 629 | +0.02% LOP: 387 |
| FLWBZ26 | 26.70 40 350 | +3.89% LOP: 21 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1425.00 14 250 | -2.20% LOP: 2 |
| FMBKU26 | 1396.00 83 558 | +0.43% LOP: 291 |
| FMBKZ26 | 1400.00 14 000 | -1.41% LOP: 32 |
| FMDVH27 | 93.89 9 389 | +2.61% LOP: 11 |
| FMDVU26 | 90.40 291 294 | -1.15% LOP: 7 918 |
| FMDVZ26 | 91.43 27 472 | -0.85% LOP: 95 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.80 151 414 | +1.68% LOP: 119 |
| FMILZ26 | 21.64 86 560 | +2.46% LOP: 17 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.03 28 052 | -0.50% LOP: 231 |
| FOPLZ26 | 14.27 14 271 | +2.30% LOP: 33 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FPCOU26 | 42.13 84 146 | +0.74% LOP: 459 |
| FPCOZ26 | 42.32 16 935 | +0.41% LOP: 40 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FPEOU26 | 264.05 632 871 | -0.55% LOP: 1 741 |
| FPEOZ26 | 266.40 106 415 | +0.38% LOP: 46 |
| FPGEH27 | 12.70 12 700 | +4.06% LOP: 16 |
| FPGEU26 | 13.27 1 900 564 | +0.92% LOP: 3 358 |
| FPGEZ26 | 13.51 54 010 | +1.37% LOP: 78 |
| FPKNH27 | 162.84 32 385 | -0.94% LOP: 16 |
| FPKNU26 | 157.82 3 644 226 | -0.57% LOP: 2 775 |
| FPKNZ26 | 158.77 175 631 | -0.62% LOP: 606 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FPKOU26 | 116.12 2 138 281 | -0.84% LOP: 4 916 |
| FPKOZ26 | 116.70 11 670 | -0.85% LOP: 201 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.40 5 204 | -0.38% LOP: 222 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.37 7 370 | +1.38% LOP: 74 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FPZUH27 | 72.86 29 036 | +1.59% LOP: 40 |
| FPZUU26 | 71.12 313 476 | -0.32% LOP: 1 924 |
| FPZUZ26 | 72.10 7 210 | -0.14% LOP: 79 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 107.80 1 078 | +2.04% LOP: 49 |
| FTENU26 | 105.08 4 202 | +0.75% LOP: 163 |
| FTENZ26 | 106.00 9 540 | +1.73% LOP: 105 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.14 668 447 | +1.16% LOP: 438 |
| FTPEZ26 | 8.95 117 336 | +1.91% LOP: 14 |
| FUSDH27 | 3.71 103 807 | -0.15% LOP: 9 853 |
| FUSDM27 | 3.71 25 985 | -0.36% LOP: 5 900 |
| FUSDU26 | 3.71 1 792 920 | +0.23% LOP: 83 984 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.71 215 193 | +0.27% LOP: 269 182 |
| FW20 | 4093.00 669 576 860 | -0.37% LOP: 83 466 |
| FW20H2720 | 4162.00 1 162 360 | -0.12% LOP: 758 |
| FW20M2720 | 4152.00 2 406 200 | -0.12% LOP: 556 |
| FW20U2620 | 4093.00 636 652 020 | -0.37% LOP: 79 949 |
| FW20Z2620 | 4124.00 29 356 280 | -0.36% LOP: 2 203 |
| FW40H27 | 10672.00 958 440 | +0.23% LOP: 29 |
| FW40U26 | 10522.00 3 881 920 | +0.10% LOP: 4 405 |
| FW40Z26 | 10580.00 105 800 | 0.00% LOP: 53 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FXTBU26 | 157.70 345 708 | +1.28% LOP: 562 |
| FXTBZ26 | 156.99 62 847 | -2.08% LOP: 77 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.47 18 882 | -0.37% LOP: 1 593 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |