| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.80 21 394 | -0.89% LOP: 290 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 180.49 18 049 | +0.61% LOP: 58 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 43.999 25 827 | +8.00% LOP: 12 |
| FALEU26 | 44.31 639 461 | +0.51% LOP: 21 427 |
| FALEZ26 | 43.88 25 958 | +11.40% LOP: 26 |
| FALRH27 | 142.50 42 480 | +1.76% LOP: 7 |
| FALRU26 | 142.50 42 627 | +0.71% LOP: 172 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 26.80 2 680 | -2.01% LOP: 68 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 118.00 23 583 | +1.24% LOP: 183 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.49 5 864 | -1.17% LOP: 873 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 734.00 79 520 | -0.47% LOP: 118 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 243.33 24 333 | +0.10% LOP: 3 |
| FCDRU26 | 233.87 1 559 078 | -0.42% LOP: 6 584 |
| FCDRZ26 | 233.00 117 501 | -2.17% LOP: 111 |
| FCHFH27 | 4.79 1 646 158 | +0.14% LOP: 8 212 |
| FCHFM27 | 4.8371 4 837 | -0.02% LOP: 2 727 |
| FCHFN26 | 4.68 234 115 | +0.13% LOP: 50 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.71 4 710 | +0.10% LOP: 4 067 |
| FCHFZ26 | 4.75 9 508 | +0.12% LOP: 7 035 |
| FCPSH27 | 16.177 13 007 | -3.52% LOP: 20 |
| FCPSU26 | 15.73 297 328 | -1.63% LOP: 18 128 |
| FCPSZ26 | 16.00 1 600 | -3.44% LOP: 777 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 28.332 34 016 | +0.11% LOP: 31 |
| FDNPU26 | 28.61 311 383 | +1.64% LOP: 25 872 |
| FDNPZ26 | 28.07 28 066 | -0.76% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 257.00 25 700 | +1.96% LOP: 1 |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.694 8 562 | -1.91% LOP: 10 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 692.80 13 858 | +0.43% LOP: 22 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.40 82 048 | -0.86% LOP: 44 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.08 15 219 | -0.08% LOP: 180 |
| FEUHZ26 | 5.23 5 228 | +1.02% LOP: 10 |
| FEURH27 | 4.37 13 144 | -0.09% LOP: 5 534 |
| FEURM27 | 4.3797 8 760 | -0.01% LOP: 253 |
| FEURN26 | 4.33 26 006 | -0.12% LOP: 80 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.34 13 009 | -0.02% LOP: 16 056 |
| FEURZ26 | 4.35 602 737 | -0.04% LOP: 64 454 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25417.00 50 834 | +2.57% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.082 202 967 | +0.68% LOP: 130 |
| FGBPN26 | 5.07 20 277 | +0.31% LOP: 5 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.08 5 077 | +0.24% LOP: 55 |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.00 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 106.51 74 587 | +0.89% LOP: 77 |
| FGPWU26 | 102.84 133 955 | +1.15% LOP: 149 |
| FGPWZ26 | 104.36 92 954 | +3.32% LOP: 43 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 472.75 47 275 | -0.49% LOP: 11 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 27.77 101 559 | +2.47% LOP: 3 650 |
| FJSWZ26 | 26.76 2 676 | +2.97% LOP: 97 |
| FKGHH27 | 313.33 62 666 | -6.79% LOP: 3 |
| FKGHU26 | 321.00 13 544 379 | -0.96% LOP: 2 962 |
| FKGHZ26 | 321.37 192 854 | -0.43% LOP: 122 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 414.90 8 298 | +0.05% LOP: 268 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1203.00 131 559 | +1.24% LOP: 77 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 19999.00 122 313 | +0.45% LOP: 969 |
| FLPPZ26 | 20027.35 20 428 | +1.26% LOP: 58 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.54 17 709 | +2.10% LOP: 244 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1446.00 201 630 | +1.04% LOP: 306 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 101.68 20 407 | -3.68% LOP: 6 |
| FMDVU26 | 96.00 775 937 | -2.55% LOP: 6 451 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.53 184 659 | -2.38% LOP: 88 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.50 14 500 | -1.68% LOP: 96 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 40.413 16 168 | +6.91% LOP: 11 |
| FPCOU26 | 40.22 20 271 | +0.28% LOP: 467 |
| FPCOZ26 | 38.000 3 800 | +1.05% LOP: 17 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 240.49 358 250 | +1.05% LOP: 271 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.47 189 833 | -0.69% LOP: 541 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 145.27 14 527 | +3.01% LOP: 2 |
| FPKNU26 | 145.80 685 075 | -0.14% LOP: 2 033 |
| FPKNZ26 | 147.00 58 793 | +0.10% LOP: 275 |
| FPKOH27 | 106.00 21 150 | -1.75% LOP: 15 |
| FPKOU26 | 105.72 1 377 848 | +0.45% LOP: 1 372 |
| FPKOZ26 | 106.00 63 410 | -1.05% LOP: 58 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.42 30 075 | -0.29% LOP: 189 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 6.49 19 264 | +1.33% LOP: 90 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 64.84 12 914 | -1.16% LOP: 18 |
| FPZUU26 | 65.49 409 796 | +1.17% LOP: 1 253 |
| FPZUZ26 | 65.40 12 940 | -0.15% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 93.01 1 860 | +0.22% LOP: 49 |
| FTENU26 | 90.00 5 392 | +0.22% LOP: 130 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.36 214 200 | +0.31% LOP: 311 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.77 86 793 | -0.41% LOP: 9 916 |
| FUSDM27 | 3.8025 64 610 | +0.45% LOP: 1 479 |
| FUSDN26 | 3.79 113 634 | +0.19% LOP: 104 |
| FUSDQ26 | 3.7856 113 568 | +0.12% LOP: 80 |
| FUSDU26 | 3.79 2 186 896 | +0.20% LOP: 86 475 |
| FUSDZ26 | 3.78 1 222 097 | -0.32% LOP: 266 765 |
| FW20 | 3796.00 429 191 160 | -0.13% LOP: 58 980 |
| FW20H2720 | 3855.00 384 780 | +0.08% LOP: 623 |
| FW20M2720 | 3838.00 2 372 280 | +0.03% LOP: 220 |
| FW20U2620 | 3796.00 409 557 160 | -0.13% LOP: 57 208 |
| FW20Z2620 | 3827.00 16 876 940 | -0.03% LOP: 926 |
| FW40H27 | 10189.00 101 890 | +0.43% LOP: 41 |
| FW40U26 | 10040.00 1 304 530 | -0.01% LOP: 3 429 |
| FW40Z26 | 10111.00 101 110 | +0.58% LOP: 20 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 131.99 26 424 | +0.66% LOP: 325 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 28.500 2 850 | +0.20% LOP: 4 |
| FZABU26 | 27.74 8 356 | -0.84% LOP: 55 350 |
| FZABZ26 | 27.00 2 700 | -1.82% LOP: 90 |