| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM22 | 485.50 180 988 | -0.80% LOP: 264 |
| F11BU22 | 487.00 52 311 | -2.45% LOP: 88 |
| F11BZ22 | 489.00 29 219 | -2.00% LOP: 53 |
| FACPM22 | 74.95 37 570 | -1.77% LOP: 48 |
| FACPU22 | 78.60 7 860 | -3.50% LOP: 1 |
| FACPZ22 | 78.67 47 231 | -1.28% LOP: 6 |
| FALEM22 | 23.49 4 081 213 | +4.97% LOP: 6 036 |
| FALEU22 | 23.90 90 883 | +2.48% LOP: 278 |
| FALEZ22 | 23.00 6 764 | +1.27% LOP: 67 |
| FALRM22 | 34.06 210 143 | +1.98% LOP: 894 |
| FALRU22 | 34.00 33 399 | +2.72% LOP: 82 |
| FALRZ22 | 32.50 3 250 | -1.52% LOP: 54 |
| FATTM22 | 51.65 298 318 | +0.29% LOP: 204 |
| FATTU22 | 52.11 21 003 | +0.98% LOP: 40 |
| FATTZ22 | 43.75 4 375 | -3.46% LOP: 10 |
| FBASM22 | 13910.00 27 820 | -0.44% LOP: 63 |
| FBASU22 | 15092.00 301 970 | -0.38% LOP: 47 |
| FBASZ22 | 14480.00 144 800 | +0.91% LOP: 20 |
| FBMLM22 | 3.43 343 | +2.12% LOP: 57 |
| FBMLU22 | 3.21 643 | +5.23% LOP: 20 |
| FBMLZ22 | 3.49 3 491 | -4.64% LOP: 4 |
| FCCCM22 | 47.20 642 792 | +1.50% LOP: 1 296 |
| FCCCU22 | 48.08 9 615 | +3.66% LOP: 35 |
| FCCCZ22 | 46.22 4 622 | -6.96% LOP: 7 |
| FCDRM22 | 110.00 4 732 511 | +1.29% LOP: 1 822 |
| FCDRU22 | 110.50 11 050 | +1.38% LOP: 143 |
| FCDRZ22 | 111.30 133 201 | +0.86% LOP: 85 |
| FCHFH23 | 4.76 185 497 | -0.21% LOP: 160 |
| FCHFM22 | 4.49 423 288 | -0.20% LOP: 1 229 |
| FCHFN22 | 4.5025 4 503 | -0.30% LOP: 8 |
| FCHFQ22 | 0.0000 | 0.00% |
| FCHFU22 | 4.60 45 854 | +0.49% LOP: 25 |
| FCHFZ22 | 4.67 102 758 | -0.22% LOP: 452 |
| FCIEM22 | 40.37 12 130 | +0.16% LOP: 87 |
| FCIEU22 | 43.20 4 320 | +0.93% LOP: 8 |
| FCIEZ22 | 39.47 3 947 | -2.07% LOP: 35 |
| FCIGM22 | 1.79 1 793 | +3.11% LOP: 25 |
| FCIGU22 | 1.50 1 501 | -2.42% |
| FCIGZ22 | 0.0000 | 0.00% |
| FCPSM22 | 22.39 26 840 | +0.86% LOP: 286 |
| FCPSU22 | 22.19 46 432 | +3.19% LOP: 50 |
| FCPSZ22 | 23.00 9 050 | 0.00% LOP: 5 |
| FDNPM22 | 294.23 2 316 294 | +3.91% LOP: 300 |
| FDNPU22 | 294.00 29 400 | +1.38% LOP: 133 |
| FDNPZ22 | 293.40 29 340 | +4.04% LOP: 26 |
| FENAM22 | 9.09 100 319 | -1.73% LOP: 166 |
| FENAU22 | 9.36 9 359 | +2.29% LOP: 65 |
| FENAZ22 | 9.52 95 220 | +3.50% LOP: 35 |
| FEUHM22 | 11.59 25 064 | +0.60% LOP: 801 |
| FEUHU22 | 11.85 9 289 | +5.69% LOP: 150 |
| FEUHZ22 | 12.20 1 220 | 0.00% LOP: 25 |
| FEURH23 | 4.87 9 740 | -0.23% LOP: 4 911 |
| FEURM22 | 4.62 2 134 275 | -0.09% LOP: 57 861 |
| FEURN22 | 4.63 4 630 | -0.46% LOP: 41 |
| FEURQ22 | 0.0000 | 0.00% |
| FEURU22 | 4.70 1 039 195 | -0.31% LOP: 4 138 |
| FEURZ22 | 4.79 9 576 | -0.31% LOP: 2 790 |
| FFINM22 | 8785.00 17 570 | -0.24% LOP: 27 |
| FFINU22 | 10232.00 204 680 | -0.99% LOP: 10 |
| FFINZ22 | 10345.00 310 350 | -0.34% LOP: 10 |
| FGBPH23 | 5.71 399 819 | -0.10% LOP: 5 |
| FGBPM22 | 5.41 233 505 | -0.29% LOP: 148 |
| FGBPN22 | 0.0000 | 0.00% |
| FGBPQ22 | 0.0000 | 0.00% |
| FGBPU22 | 5.51 5 511 | +0.13% LOP: 261 |
| FGBPZ22 | 5.74 5 744 | -0.38% LOP: 1 |
| FGMSM22 | 13830.00 96 804 | -1.91% LOP: 140 |
| FGMSU22 | 14865.00 148 150 | +0.78% LOP: 36 |
| FGMSZ22 | 14150.00 70 750 | 0.00% LOP: 50 |
| FGPWM22 | 37.86 18 935 | -1.66% LOP: 90 |
| FGPWU22 | 36.50 22 000 | +1.28% LOP: 40 |
| FGPWZ22 | 36.50 18 350 | -1.35% LOP: 41 |
| FINGM22 | 194.29 38 906 | -0.37% LOP: 8 |
| FINGU22 | 201.64 20 164 | +0.91% LOP: 2 |
| FINGZ22 | 0.0000 | 0.00% |
| FJSWM22 | 68.33 2 808 095 | -2.66% LOP: 2 731 |
| FJSWU22 | 69.22 56 212 | -2.25% LOP: 286 |
| FJSWZ22 | 68.90 6 890 | -2.55% LOP: 170 |
| FKGHM22 | 142.20 11 791 574 | +3.61% LOP: 1 691 |
| FKGHU22 | 140.90 440 969 | +2.89% LOP: 189 |
| FKGHZ22 | 141.48 97 853 | +3.15% LOP: 42 |
| FKRUM22 | 267.77 26 777 | +1.04% LOP: 31 |
| FKRUU22 | 252.25 25 225 | -1.85% LOP: 19 |
| FKRUZ22 | 303.14 151 570 | -2.24% LOP: 21 |
| FLPPM22 | 9950.00 149 359 | +1.03% LOP: 235 |
| FLPPU22 | 10150.00 20 180 | +0.51% LOP: 61 |
| FLPPZ22 | 0.0000 | 0.00% |
| FLTSM22 | 66.97 209 522 | -0.76% LOP: 717 |
| FLTSU22 | 67.45 33 725 | -2.44% LOP: 25 |
| FLTSZ22 | 68.35 27 575 | -0.63% LOP: 9 |
| FLVCM22 | 85.00 8 500 | -4.06% LOP: 13 |
| FLVCU22 | 87.21 8 721 | +0.75% |
| FLVCZ22 | 83.01 8 301 | -2.40% LOP: 1 |
| FLWBM22 | 53.75 253 343 | +1.70% LOP: 397 |
| FLWBU22 | 55.40 5 540 | 0.00% LOP: 1 |
| FLWBZ22 | 53.98 10 859 | +1.09% LOP: 2 |
| FMABM22 | 27.64 5 549 | +1.63% LOP: 65 |
| FMABU22 | 33.50 6 597 | -12.28% LOP: 4 |
| FMABZ22 | 34.92 3 492 | +0.05% LOP: 1 |
| FMBKM22 | 272.40 129 724 | +2.41% LOP: 217 |
| FMBKU22 | 281.80 8 413 | -0.07% LOP: 12 |
| FMBKZ22 | 295.02 2 950 | -0.66% LOP: 39 |
| FMILM22 | 4.81 52 096 | +4.79% LOP: 173 |
| FMILU22 | 4.66 4 657 | +0.15% LOP: 127 |
| FMILZ22 | 4.67 4 665 | -3.62% LOP: 32 |
| FMRCM22 | 63.22 29 178 | -2.51% LOP: 1 877 |
| FMRCU22 | 65.00 650 | -7.12% LOP: 216 |
| FMRCZ22 | 68.10 3 405 | -4.15% LOP: 60 |
| FOPLM22 | 6.15 528 876 | -1.28% LOP: 4 259 |
| FOPLU22 | 6.04 18 270 | -0.17% LOP: 138 |
| FOPLZ22 | 5.90 23 600 | -4.84% LOP: 26 |
| FPCOM22 | 40.04 8 013 | +3.36% LOP: 112 |
| FPCOU22 | 49.09 9 528 | +6.35% |
| FPCOZ22 | 0.0000 | 0.00% |
| FPEOM22 | 93.80 1 427 818 | +1.19% LOP: 709 |
| FPEOU22 | 92.41 18 317 | +0.90% LOP: 118 |
| FPEOZ22 | 79.91 7 991 | -2.79% LOP: 39 |
| FPETM22 | 9430.00 18 860 | +2.50% LOP: 11 |
| FPETU22 | 8275.00 331 410 | -4.29% LOP: 15 |
| FPETZ22 | 8410.00 252 380 | -2.21% LOP: 5 |
| FPGEM22 | 10.30 666 824 | +4.15% LOP: 294 |
| FPGEU22 | 9.97 20 027 | -2.40% LOP: 79 |
| FPGEZ22 | 8.89 8 887 | -6.94% LOP: 17 |
| FPGNM22 | 6.30 719 002 | +0.72% LOP: 429 |
| FPGNU22 | 6.41 6 410 | +4.74% LOP: 63 |
| FPGNZ22 | 6.206 6 206 | +4.48% LOP: 22 |
| FPKNM22 | 72.00 817 513 | +0.28% LOP: 786 |
| FPKNU22 | 70.00 14 016 | 0.00% LOP: 29 |
| FPKNZ22 | 71.20 7 120 | +0.28% LOP: 9 |
| FPKOM22 | 32.35 1 664 581 | +1.41% LOP: 2 974 |
| FPKOU22 | 31.20 79 006 | -1.58% LOP: 314 |
| FPKOZ22 | 31.50 3 150 | 0.00% LOP: 74 |
| FPLWM22 | 290.00 34 400 | +5.07% LOP: 149 |
| FPLWU22 | 264.48 2 645 | +8.83% LOP: 31 |
| FPLWZ22 | 242.69 4 854 | +5.98% LOP: 15 |
| FPXMM22 | 3.31 9 917 | -0.02% LOP: 30 |
| FPXMU22 | 3.79 11 368 | +4.22% LOP: 50 |
| FPXMZ22 | 3.7702 7 540 | +5.22% LOP: 2 |
| FPZUM22 | 32.77 710 916 | +1.05% LOP: 1 010 |
| FPZUU22 | 31.80 195 214 | +1.27% LOP: 429 |
| FPZUZ22 | 31.50 3 150 | +1.29% LOP: 63 |
| FSPLM22 | 252.20 19 880 | +4.47% LOP: 159 |
| FSPLU22 | 313.71 31 371 | -2.57% LOP: 10 |
| FSPLZ22 | 243.23 19 458 | +1.01% LOP: 18 |
| FTENM22 | 120.00 15 568 | +1.69% LOP: 823 |
| FTENU22 | 118.88 51 564 | -11.28% LOP: 94 |
| FTENZ22 | 120.45 36 039 | -18.99% LOP: 48 |
| FTPEM22 | 3.58 325 904 | +0.65% LOP: 609 |
| FTPEU22 | 3.58 3 580 | -0.13% LOP: 147 |
| FTPEZ22 | 3.59 3 593 | -0.20% LOP: 115 |
| FUSDH23 | 4.47 4 470 | -0.36% LOP: 810 |
| FUSDM22 | 4.31 36 570 524 | -0.42% LOP: 198 865 |
| FUSDN22 | 4.5500 18 151 | +0.82% LOP: 18 |
| FUSDQ22 | 0.0000 | 0.00% |
| FUSDU22 | 4.37 113 602 | -0.43% LOP: 1 106 |
| FUSDZ22 | 4.41 52 991 | -0.53% LOP: 1 931 |
| FW20 | 1835.00 995 718 680 | +1.66% LOP: 41 671 |
| FW20H2320 | 1860.00 1 310 280 | +0.76% LOP: 101 |
| FW20M2220 | 1835.00 982 629 568 | +1.66% LOP: 39 796 |
| FW20U2220 | 1833.00 10 897 780 | +1.83% LOP: 1 670 |
| FW20Z2220 | 1853.00 881 080 | +1.15% LOP: 127 |
| FW40M22 | 4335.00 2 280 440 | +1.69% LOP: 1 634 |
| FW40U22 | 4319.00 214 710 | +0.40% LOP: 72 |
| FW40Z22 | 4409.00 394 860 | +1.19% LOP: 93 |
| FXTBM22 | 20.25 36 544 | +1.00% LOP: 897 |
| FXTBU22 | 20.00 2 000 | 0.00% LOP: 46 |
| FXTBZ22 | 21.45 2 145 | +2.88% LOP: 15 |