| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 131.90 1 319 | -2.47% LOP: 127 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 0.0000 | 0.00% |
| FACPM26 | 160.00 63 599 | +1.01% LOP: 60 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FACPZ26 | 0.0000 | 0.00% |
| FALEM26 | 26.43 340 966 | -2.11% LOP: 16 624 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 102.21 111 298 | -0.19% LOP: 75 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 41.90 104 690 | -2.42% LOP: 133 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.11 14 403 | -1.25% LOP: 288 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 626.00 31 365 | -2.49% LOP: 2 153 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 238.27 5 020 387 | -0.14% LOP: 4 874 |
| FCDRU26 | 237.82 118 724 | 0.00% LOP: 44 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8641 4 864 | -0.01% LOP: 918 |
| FCHFJ26 | 4.68 145 710 | -0.60% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.70 645 849 | -0.13% LOP: 3 765 |
| FCHFU26 | 4.75 4 750 | -0.13% LOP: 3 988 |
| FCHFZ26 | 4.81 4 811 | +0.07% LOP: 6 206 |
| FCPSM26 | 11.58 363 806 | -0.62% LOP: 12 688 |
| FCPSU26 | 12.00 1 200 | +0.16% LOP: 674 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FDIAM26 | 172.41 51 341 | -1.48% LOP: 26 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDIAZ26 | 0.0000 | 0.00% |
| FDNPM26 | 33.60 14 902 902 | -17.28% LOP: 21 305 |
| FDNPU26 | 34.75 70 485 | -15.38% LOP: 40 |
| FDNPZ26 | 34.350 10 305 | -17.27% LOP: 4 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 226.20 139 640 | -5.21% |
| FEATM26 | 11.340 36 482 | -1.51% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 21.75 21 750 | -1.59% LOP: 18 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 22.032 154 707 | -0.71% LOP: 17 |
| FEUHM26 | 5.79 57 403 | -4.44% LOP: 81 |
| FEUHU26 | 6.075 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3580 527 233 | +0.25% LOP: 362 |
| FEURJ26 | 4.2908 295 912 | +0.33% LOP: 21 |
| FEURK26 | 4.2707 90 207 | -0.40% LOP: 51 |
| FEURM26 | 4.30 2 340 437 | +0.22% LOP: 55 280 |
| FEURU26 | 4.33 4 325 | +0.36% LOP: 6 096 |
| FEURZ26 | 4.34 8 679 | +0.32% LOP: 22 636 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FGBPJ26 | 4.9450 9 898 | +0.08% LOP: 1 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPM26 | 4.95 14 845 | +0.16% LOP: 180 |
| FGBPU26 | 4.93 49 350 | -0.02% LOP: 913 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 69.60 85 263 | -11.62% LOP: 25 |
| FGPWU26 | 73.49 14 792 | -0.69% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 32.30 928 336 | +3.19% LOP: 3 449 |
| FJSWU26 | 32.32 3 232 | +2.70% LOP: 72 |
| FJSWZ26 | 32.770 3 277 | +3.93% LOP: 1 |
| FKGHM26 | 258.50 37 941 136 | -0.19% LOP: 2 072 |
| FKGHU26 | 258.60 671 063 | -0.91% LOP: 148 |
| FKGHZ26 | 258.00 77 314 | -2.64% LOP: 51 |
| FKRUM26 | 436.80 8 667 | -1.13% LOP: 151 |
| FKRUU26 | 419.29 4 193 | +1.28% LOP: 9 |
| FKRUZ26 | 0.0000 | 0.00% |
| FKTYM26 | 979.99 29 255 | +0.93% LOP: 46 |
| FKTYU26 | 906.27 9 063 | -3.31% LOP: 3 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 21925.00 3 386 266 | -1.47% LOP: 932 |
| FLPPU26 | 21758.00 64 733 | +9.61% LOP: 3 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 31.36 184 414 | +7.62% LOP: 243 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 0.0000 | 0.00% |
| FMABM26 | 9.20 920 | -1.68% LOP: 14 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1078.65 393 979 | +0.62% LOP: 266 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMBKZ26 | 1083.82 129 963 | +1.77% LOP: 16 |
| FMDVM26 | 89.89 2 373 270 | -2.93% LOP: 6 451 |
| FMDVU26 | 90.00 135 285 | -2.17% LOP: 161 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.30 48 418 | -0.07% LOP: 30 |
| FMILU26 | 16.240 32 480 | +0.28% LOP: 3 |
| FMILZ26 | 16.200 32 400 | +0.12% LOP: 2 |
| FOPLM26 | 13.80 54 396 | +2.18% LOP: 46 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 26.61 76 531 | -2.13% LOP: 476 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 200.00 912 655 | +0.06% LOP: 165 |
| FPEOU26 | 202.07 242 308 | +2.16% LOP: 14 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.68 1 528 179 | -0.61% LOP: 459 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 130.01 12 068 730 | -0.14% LOP: 2 245 |
| FPKNU26 | 123.99 24 970 | -0.41% LOP: 109 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FPKOM26 | 86.10 2 796 970 | -0.93% LOP: 808 |
| FPKOU26 | 82.48 57 553 | -0.15% LOP: 173 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FPKPM26 | 13.55 2 729 | -4.17% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.58 105 972 | -3.32% LOP: 100 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.75 705 661 | -0.23% LOP: 608 |
| FPZUU26 | 63.90 70 126 | +0.31% LOP: 152 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 532.00 5 320 | -1.55% LOP: 29 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.60 27 519 | -0.66% LOP: 315 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FTPEM26 | 8.93 222 708 | -1.38% LOP: 304 |
| FTPEU26 | 8.89 8 892 | -5.11% LOP: 2 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.7141 74 282 | +0.22% LOP: 248 |
| FUSDJ26 | 3.72 595 345 | +0.47% LOP: 172 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.72 45 371 644 | +0.38% LOP: 318 316 |
| FUSDU26 | 3.73 226 933 | +0.60% LOP: 17 208 |
| FUSDZ26 | 3.73 48 475 | +0.58% LOP: 1 594 |
| FW20 | 3255.00 2 069 137 020 | -1.03% LOP: 57 595 |
| FW20H2720 | 3265.00 3 775 760 | -1.06% LOP: 201 |
| FW20M2620 | 3255.00 2 033 725 824 | -1.03% LOP: 56 425 |
| FW20U2620 | 3229.00 29 368 260 | -1.01% LOP: 754 |
| FW20Z2620 | 3245.00 2 267 120 | -1.07% LOP: 214 |
| FW40M26 | 8222.00 20 532 230 | -0.46% LOP: 2 682 |
| FW40U26 | 8145.00 2 104 900 | -0.71% LOP: 100 |
| FW40Z26 | 8168.00 163 680 | -1.17% LOP: 3 |
| FXTBM26 | 90.71 408 812 | +1.78% LOP: 3 112 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 21.70 168 125 | -2.25% LOP: 825 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |