| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 140.60 11 276 | +0.57% LOP: 344 |
| F11BU26 | 142.40 8 577 | +0.28% LOP: 136 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 179.55 252 524 | -3.29% LOP: 157 |
| FACPU26 | 183.00 36 765 | -1.85% LOP: 13 |
| FACPZ26 | 183.64 183 866 | +2.66% LOP: 6 |
| FALEM26 | 38.54 2 881 604 | +0.88% LOP: 3 025 |
| FALEU26 | 39.09 1 234 236 | +2.06% LOP: 19 537 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 137.00 344 336 | -1.49% LOP: 147 |
| FALRU26 | 137.60 166 545 | -2.04% LOP: 70 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRM26 | 25.35 7 605 | -0.39% LOP: 127 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBM26 | 94.00 318 104 | +2.84% LOP: 167 |
| FASBU26 | 95.58 248 099 | +3.72% LOP: 106 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.40 4 114 | -1.40% LOP: 430 |
| FATTU26 | 20.78 20 867 | -1.69% LOP: 483 |
| FATTZ26 | 20.96 12 415 | -2.64% LOP: 66 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 731.47 73 232 | -0.63% LOP: 208 |
| FBDXU26 | 740.00 58 848 | +2.07% LOP: 26 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 224.00 4 978 360 | -0.58% LOP: 2 694 |
| FCDRU26 | 226.97 4 713 190 | -0.42% LOP: 3 909 |
| FCDRZ26 | 229.20 229 453 | -0.41% LOP: 39 |
| FCHFH27 | 4.75 47 536 | +0.06% LOP: 6 905 |
| FCHFM26 | 4.61 23 075 | +0.06% LOP: 923 |
| FCHFN26 | 4.6300 37 023 | +0.11% LOP: 7 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 158 489 | +0.16% LOP: 3 606 |
| FCHFZ26 | 4.71 61 174 | +0.12% LOP: 6 209 |
| FCPSM26 | 14.80 485 402 | -0.60% LOP: 11 656 |
| FCPSU26 | 15.07 487 336 | -1.79% LOP: 3 513 |
| FCPSZ26 | 15.51 9 307 | -0.95% LOP: 101 |
| FDIAM26 | 174.37 17 437 | -1.13% LOP: 31 |
| FDIAU26 | 177.78 17 778 | -0.53% LOP: 6 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.08 502 210 | -0.76% LOP: 3 411 |
| FDNPU26 | 29.15 410 827 | -0.93% LOP: 23 599 |
| FDNPZ26 | 29.97 14 983 | -0.46% LOP: 38 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.10 32 501 | -0.75% LOP: 109 |
| FEBPU26 | 652.00 19 560 | -0.31% LOP: 17 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.25 19 250 | -0.66% LOP: 58 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.31 105 801 | +0.57% LOP: 180 |
| FEUHU26 | 5.34 10 670 | -2.32% LOP: 32 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 30 074 | +0.21% LOP: 755 |
| FEURM26 | 4.25 1 705 065 | +0.30% LOP: 13 935 |
| FEURN26 | 4.26 93 601 | +0.29% LOP: 47 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 179 244 | +0.35% LOP: 7 651 |
| FEURZ26 | 4.28 1 550 130 | +0.30% LOP: 62 126 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 25181.00 50 362 | -0.08% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 901 | -0.11% LOP: 44 |
| FGBPM26 | 4.91 397 523 | +0.08% LOP: 141 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 85.50 51 330 | -0.93% LOP: 65 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.93 93 186 | -0.23% LOP: 12 |
| FINGU26 | 482.65 48 265 | +1.18% LOP: 5 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.50 512 757 | -0.79% LOP: 3 325 |
| FJSWU26 | 26.03 248 302 | -2.05% LOP: 965 |
| FJSWZ26 | 26.30 5 364 | +0.15% LOP: 12 |
| FKGHM26 | 383.11 33 343 409 | -1.76% LOP: 2 103 |
| FKGHU26 | 382.56 9 737 229 | -2.40% LOP: 979 |
| FKGHZ26 | 391.13 432 358 | +0.95% LOP: 108 |
| FKRUM26 | 399.40 67 916 | -1.09% LOP: 491 |
| FKRUU26 | 410.00 49 299 | +0.05% LOP: 71 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1222.98 12 230 | +1.07% LOP: 79 |
| FKTYU26 | 1168.00 11 680 | -1.43% LOP: 13 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 18891.00 193 630 | -0.69% LOP: 505 |
| FLPPU26 | 19175.01 157 004 | -1.03% LOP: 716 |
| FLPPZ26 | 19155.80 293 553 | -5.91% LOP: 17 |
| FLWBM26 | 20.55 47 264 | -2.10% LOP: 405 |
| FLWBU26 | 21.00 2 100 | -3.89% LOP: 31 |
| FLWBZ26 | 21.50 4 300 | -14.27% LOP: 4 |
| FMABM26 | 7.61 7 605 | 0.00% LOP: 7 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1441.16 272 988 | -0.36% LOP: 371 |
| FMBKU26 | 1447.26 101 219 | -0.87% LOP: 182 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 93.87 2 496 957 | +3.28% LOP: 1 507 |
| FMDVU26 | 95.00 1 423 290 | +4.00% LOP: 5 479 |
| FMDVZ26 | 94.50 66 031 | +2.72% LOP: 22 |
| FMILM26 | 20.65 480 081 | -1.71% LOP: 55 |
| FMILU26 | 20.86 62 720 | -1.14% LOP: 50 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FOPLM26 | 15.48 154 800 | +1.19% LOP: 64 |
| FOPLU26 | 15.00 30 117 | -1.96% LOP: 17 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.69 184 290 | -1.00% LOP: 530 |
| FPCOU26 | 35.20 7 040 | 0.00% LOP: 70 |
| FPCOZ26 | 35.840 17 912 | -0.17% LOP: 7 |
| FPEOM26 | 233.68 1 053 673 | -0.36% LOP: 1 001 |
| FPEOU26 | 236.09 780 924 | -0.45% LOP: 98 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.87 289 321 | -1.78% LOP: 408 |
| FPGEU26 | 9.97 228 949 | -0.55% LOP: 94 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FPKNM26 | 125.12 4 869 975 | -3.76% LOP: 3 228 |
| FPKNU26 | 126.89 3 034 272 | -3.18% LOP: 1 044 |
| FPKNZ26 | 128.00 76 799 | -2.42% LOP: 40 |
| FPKOM26 | 105.30 1 670 175 | -0.65% LOP: 850 |
| FPKOU26 | 100.71 485 805 | -0.77% LOP: 586 |
| FPKOZ26 | 101.20 50 672 | -0.30% LOP: 45 |
| FPKPM26 | 11.33 2 257 | +2.91% LOP: 90 |
| FPKPU26 | 11.440 1 144 | +2.67% LOP: 101 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMM26 | 8.15 8 152 | -0.34% LOP: 43 |
| FPXMU26 | 8.50 127 387 | +1.55% LOP: 42 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.49 427 381 | -1.27% LOP: 551 |
| FPZUU26 | 63.78 121 259 | -0.65% LOP: 471 |
| FPZUZ26 | 64.39 6 439 | -1.24% LOP: 11 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 95.00 3 791 | +0.19% LOP: 263 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.34 113 636 | -2.44% LOP: 456 |
| FTPEU26 | 9.40 123 464 | -1.56% LOP: 89 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.70 823 994 | +1.23% LOP: 658 |
| FUSDM26 | 3.70 30 651 850 | +1.22% LOP: 28 060 |
| FUSDN26 | 3.7029 37 029 | +1.22% LOP: 49 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.71 15 587 861 | +1.21% LOP: 64 155 |
| FUSDZ26 | 3.70 1 845 596 | +1.14% LOP: 254 696 |
| FW20 | 3676.00 1 207 325 020 | -1.42% LOP: 78 935 |
| FW20H2720 | 3730.00 449 100 | -1.19% LOP: 573 |
| FW20M2620 | 3682.00 549 811 260 | -1.34% LOP: 27 322 |
| FW20U2620 | 3676.00 652 150 260 | -1.42% LOP: 50 656 |
| FW20Z2620 | 3700.00 4 988 040 | -1.20% LOP: 384 |
| FW40M26 | 9655.00 12 305 920 | 0.00% LOP: 704 |
| FW40U26 | 9671.00 7 655 490 | -0.43% LOP: 2 732 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 108.67 43 636 | -0.29% LOP: 784 |
| FXTBU26 | 110.29 21 982 | -0.18% LOP: 105 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.96 1 790 325 | -0.16% LOP: 4 422 |
| FZABU26 | 26.11 2 641 603 | -0.88% LOP: 45 178 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |