| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.00 7 999 | -0.60% LOP: 293 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 194.49 407 456 | +1.24% LOP: 49 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.22 944 816 | +0.15% LOP: 26 147 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 135.00 95 532 | +0.07% LOP: 123 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 29.607 2 961 | +7.78% LOP: 11 |
| FAPRU26 | 29.90 14 390 | +4.36% LOP: 66 |
| FAPRZ26 | 29.11 2 911 | +5.60% LOP: 140 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 103.64 934 593 | -7.46% LOP: 212 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.24 9 667 | -0.10% LOP: 948 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 757.00 188 603 | +1.10% LOP: 167 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 234.35 23 435 | -0.20% LOP: 9 |
| FCDRU26 | 239.01 4 611 656 | +1.22% LOP: 6 640 |
| FCDRZ26 | 239.20 71 801 | +1.36% LOP: 126 |
| FCHFH27 | 4.74 99 721 | +0.42% LOP: 8 348 |
| FCHFM27 | 4.78 234 613 | +0.53% LOP: 3 251 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 116 693 | +0.04% LOP: 3 599 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.71 65 994 | +0.17% LOP: 7 063 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.17 689 067 | +2.55% LOP: 18 313 |
| FCPSZ26 | 17.59 32 943 | +3.10% LOP: 867 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 32.60 16 262 | +10.81% LOP: 40 |
| FDNPU26 | 31.34 2 136 898 | +4.99% LOP: 26 207 |
| FDNPZ26 | 30.01 12 003 | -2.04% LOP: 121 |
| FDOMH27 | 252.00 102 400 | -2.51% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | +0.78% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.44 1 044 | +0.39% LOP: 20 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.20 20 200 | -1.94% LOP: 54 |
| FENAZ26 | 21.01 21 011 | +5.09% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 4.91 78 829 | -1.49% LOP: 150 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.36 8 725 | +0.14% LOP: 5 540 |
| FEURM27 | 4.38 21 885 | -0.07% LOP: 258 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.33 82 361 | +0.07% LOP: 15 968 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 1 509 243 | +0.12% LOP: 64 705 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25734.00 51 468 | +2.36% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.04 50 420 | -0.15% LOP: 120 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.06 30 374 | +0.10% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.06 5 057 | -0.34% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.07 211 695 | -1.17% LOP: 97 |
| FGPWU26 | 96.80 514 727 | -4.16% LOP: 170 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 432.00 43 200 | -1.14% LOP: 6 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.39 256 333 | -1.97% LOP: 3 731 |
| FJSWZ26 | 26.00 2 600 | -1.40% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 295.55 31 406 792 | -3.26% LOP: 2 848 |
| FKGHZ26 | 297.32 332 461 | -5.39% LOP: 128 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 432.00 103 498 | +1.41% LOP: 235 |
| FKRUZ26 | 425.00 4 250 | +1.19% LOP: 43 |
| FKTYH27 | 1284.98 128 847 | +10.20% LOP: 9 |
| FKTYU26 | 1266.00 152 098 | -0.47% LOP: 109 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20910.00 598 585 | +0.82% LOP: 883 |
| FLPPZ26 | 21402.99 21 831 | +4.20% LOP: 60 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.30 10 684 | +0.51% LOP: 356 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.71 30 958 | -1.57% LOP: 259 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| FMBKU26 | 1324.00 347 879 | -1.52% LOP: 292 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 89.69 1 811 748 | +0.78% LOP: 6 500 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.70 138 627 | -0.39% LOP: 108 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 16.33 1 284 912 | +11.47% LOP: 121 |
| FOPLZ26 | 16.20 16 200 | +14.00% LOP: 13 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 46.02 838 024 | +2.01% LOP: 671 |
| FPCOZ26 | 45.78 9 156 | +1.78% LOP: 33 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 238.53 2 884 398 | +0.01% LOP: 236 |
| FPEOZ26 | 240.00 24 000 | -2.83% LOP: 17 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.97 1 761 753 | -3.72% LOP: 758 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 150.06 15 006 | -2.56% LOP: 13 |
| FPKNU26 | 145.42 12 538 356 | -3.68% LOP: 2 132 |
| FPKNZ26 | 146.26 295 721 | -3.43% LOP: 352 |
| FPKOH27 | 105.84 10 584 | +2.04% LOP: 18 |
| FPKOU26 | 104.63 3 901 681 | +1.39% LOP: 1 394 |
| FPKOZ26 | 104.80 42 015 | +0.70% LOP: 64 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.48 3 132 | +1.45% LOP: 190 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.66 33 380 | -0.60% LOP: 76 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 67.38 6 738 | +0.27% LOP: 17 |
| FPZUU26 | 66.32 1 056 701 | +0.20% LOP: 1 368 |
| FPZUZ26 | 67.62 33 682 | +0.70% LOP: 40 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 103.20 1 032 | +3.41% LOP: 49 |
| FTENU26 | 99.50 6 976 | +2.05% LOP: 140 |
| FTENZ26 | 102.00 1 020 | +3.45% LOP: 60 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.20 667 076 | -1.56% LOP: 302 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.80 289 040 | +0.05% LOP: 9 931 |
| FUSDM27 | 3.80 2 821 787 | +0.03% LOP: 2 191 |
| FUSDQ26 | 3.79 75 880 | +0.04% LOP: 100 |
| FUSDU26 | 3.80 7 643 763 | 0.00% LOP: 87 987 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.80 4 212 412 | +0.19% LOP: 260 729 |
| FW20 | 3801.00 1 678 382 860 | -0.21% LOP: 59 033 |
| FW20H2720 | 3851.00 2 952 740 | -0.34% LOP: 630 |
| FW20M2720 | 3848.00 4 809 500 | -0.29% LOP: 320 |
| FW20U2620 | 3801.00 1 640 217 472 | -0.21% LOP: 57 065 |
| FW20Z2620 | 3827.00 30 403 120 | -0.21% LOP: 1 016 |
| FW40H27 | 10192.00 5 400 190 | +0.84% LOP: 49 |
| FW40U26 | 10039.00 11 437 470 | +0.34% LOP: 3 420 |
| FW40Z26 | 10108.00 1 212 020 | +0.68% LOP: 23 |
| FXTBH27 | 141.59 141 590 | +1.53% LOP: 29 |
| FXTBU26 | 138.19 764 468 | -1.01% LOP: 371 |
| FXTBZ26 | 138.22 13 822 | +0.96% LOP: 13 |
| FZABH27 | 27.70 138 500 | -13.44% LOP: 60 |
| FZABU26 | 28.40 2 889 260 | -0.17% LOP: 49 841 |
| FZABZ26 | 28.31 150 719 | -10.10% LOP: 37 |