Kontrakty terminowe Kurs Zmiana
F11BH21 560.10 16 929 -1.39% LOP: 302
F11BM21 590.00 5 900 +1.72% LOP: 227
F11BU21 573.80 11 566 +0.67% LOP: 266
F3MWH21 0.0000 0.00%
F3MWM21 0.0000 0.00%
F6MWH21 0.0000 0.00%
FACPH21 66.58 33 203 +0.11% LOP: 141
FACPM21 64.79 19 159 -0.20% LOP: 151
FACPU21 62.00 61 000 -0.08%
FALEH21 64.15 2 198 488 -0.16% LOP: 1 474
FALEM21 62.40 50 134 -2.52% LOP: 147
FALEU21 71.12 21 299 +1.60% LOP: 6
FALRH21 22.10 3 154 913 +4.74% LOP: 1 106
FALRM21 21.73 90 996 +0.04% LOP: 167
FALRU21 21.81 45 232 +2.11% LOP: 87
FATTH21 30.50 225 586 -1.68% LOP: 380
FATTM21 30.87 15 435 -1.73% LOP: 25
FATTU21 29.600 18 690 -9.48% LOP: 3
FBASH21 12435.00 49 846 -0.67% LOP: 67
FBASM21 11550.00 23 100 +28.33% LOP: 1
FBASU21 11340.00 226 800 -0.54% LOP: 10
FBMLH21 8.52 18 465 +3.82% LOP: 772
FBMLM21 8.24 1 648 -1.65% LOP: 51
FBMLU21 8.13 8 127 +0.53% LOP: 39
FCCCH21 95.11 2 966 618 -0.46% LOP: 1 167
FCCCM21 95.72 9 572 -2.32% LOP: 31
FCCCU21 94.69 9 469 -3.18% LOP: 14
FCDRH21 239.00 23 701 376 -4.97% LOP: 1 275
FCDRM21 237.20 146 450 -5.40% LOP: 48
FCDRU21 306.10 120 610 -8.35% LOP: 3
FCHFH21 4.12 711 990 +0.93% LOP: 1 298
FCHFJ21 4.08 12 234 -2.08% LOP: 8
FCHFK21 0.0000 0.00%
FCHFM21 4.13 8 244 +1.18% LOP: 172
FCHFU21 4.13 12 389 -0.15% LOP: 64
FCHFZ21 4.14 28 968 +1.05% LOP: 70
FCIEH21 34.31 62 286 -1.74% LOP: 209
FCIEM21 34.53 20 715 +4.31% LOP: 14
FCIEU21 34.399 20 715 +0.46% LOP: 2
FCIGH21 1.33 1 330 +0.15% LOP: 100
FCIGM21 1.27 1 272 -1.26% LOP: 3
FCIGU21 0.0000 0.00%
FCPSH21 28.62 37 153 +4.68% LOP: 43
FCPSM21 28.76 8 671 -2.52% LOP: 2
FCPSU21 28.25 2 825 -6.14% LOP: 3
FDNPH21 243.77 1 413 573 -0.66% LOP: 209
FDNPM21 258.85 25 885 0.00% LOP: 15
FDNPU21 265.00 212 053 -0.53% LOP: 8
FENAH21 6.63 69 400 +0.61% LOP: 896
FENAM21 6.59 11 200 -1.15% LOP: 182
FENAU21 6.93 6 926 -3.27% LOP: 20
FEUHH21 12.80 234 099 -3.40% LOP: 790
FEUHM21 12.99 19 378 -2.66% LOP: 99
FEUHU21 12.69 26 649 -4.76% LOP: 12
FEURH21 4.52 1 627 251 +0.21% LOP: 40 738
FEURJ21 0.0000 0.00%
FEURK21 0.0000 0.00%
FEURM21 4.53 36 191 +0.24% LOP: 974
FEURU21 4.53 4 533 +0.08% LOP: 651
FEURZ21 4.54 118 137 +0.19% LOP: 332
FFINH21 7615.00 46 118 -1.56% LOP: 24
FFINM21 7805.00 31 220 +8.01% LOP: 7
FFINU21 7427.00 401 322 +3.35% LOP: 10
FGBPH21 5.20 841 455 -0.28% LOP: 299
FGBPJ21 5.118 10 244 +0.46%
FGBPK21 0.0000 0.00%
FGBPM21 5.17 46 686 -0.95% LOP: 319
FGBPU21 5.18 5 179 -0.57% LOP: 4
FGBPZ21 5.16 5 164 -0.31% LOP: 6
FGMSH21 27754.00 27 754 -1.41% LOP: 67
FGMSM21 29350.00 146 750 +0.17% LOP: 30
FGMSU21 26954.00 269 705 -0.38% LOP: 5
FGPWH21 44.30 13 360 -1.99% LOP: 63
FGPWM21 44.80 4 480 -0.44% LOP: 13
FGPWU21 41.74 20 942 -2.74% LOP: 25
FINGH21 181.59 18 159 -1.31% LOP: 15
FINGM21 175.20 35 620 +1.04% LOP: 15
FINGU21 173.00 111 000 -7.22%
FJSWH21 35.44 3 152 825 -0.20% LOP: 3 103
FJSWM21 35.62 24 270 -0.58% LOP: 211
FJSWU21 39.70 7 875 +14.48% LOP: 6
FKGHH21 189.00 50 904 732 -5.88% LOP: 1 821
FKGHM21 188.95 1 136 716 -5.42% LOP: 339
FKGHU21 201.84 20 184 +0.92% LOP: 15
FKRUH21 180.90 214 276 -0.50% LOP: 57
FKRUM21 180.60 18 060 +9.12% LOP: 3
FKRUU21 0.0000 0.00%
FLPPH21 7777.77 70 821 -1.31% LOP: 158
FLPPM21 7795.28 7 795 +1.51% LOP: 1
FLPPU21 0.0000 0.00%
FLTSH21 42.00 2 379 609 -2.71% LOP: 2 361
FLTSM21 41.98 180 891 -2.60% LOP: 182
FLTSU21 42.57 25 584 -1.89% LOP: 40
FLVCH21 119.80 24 400 +1.10% LOP: 57
FLVCM21 0.0000 0.00%
FLVCU21 0.0000 0.00%
FLWBH21 23.80 2 380 +1.06% LOP: 156
FLWBM21 23.85 2 385 -3.00% LOP: 6
FLWBU21 20.80 12 480 +3.48%
FMBKH21 219.50 79 264 -1.83% LOP: 332
FMBKM21 212.00 4 240 -1.93% LOP: 46
FMBKU21 0.0000 0.00%
FMILH21 4.19 227 964 -1.53% LOP: 306
FMILM21 4.32 4 318 -0.46% LOP: 2
FMILU21 4.36 17 436 +13.22% LOP: 5
FMRCH21 341.20 1 093 368 +0.29% LOP: 1 318
FMRCM21 345.00 10 380 -1.96% LOP: 96
FMRCU21 349.40 34 940 -1.92% LOP: 50
FOPLH21 6.33 1 288 379 +5.32% LOP: 6 104
FOPLM21 6.40 6 400 +4.97% LOP: 175
FOPLU21 6.21 25 126 +2.11% LOP: 138
FPEOH21 67.99 3 040 203 -0.31% LOP: 1 313
FPEOM21 67.80 27 013 -2.73% LOP: 138
FPEOU21 69.16 6 916 +8.58% LOP: 69
FPETH21 7105.00 14 210 +3.50% LOP: 34
FPETM21 5125.00 308 100 -5.02% LOP: 30
FPETU21 6306.00 125 780 +0.11% LOP: 10
FPGEH21 6.63 226 563 +1.67% LOP: 1 925
FPGEM21 6.73 10 554 +3.52% LOP: 231
FPGEU21 6.28 12 610 -4.84% LOP: 8
FPGNH21 5.56 557 810 -2.04% LOP: 680
FPGNM21 5.59 11 254 -1.52% LOP: 42
FPGNU21 5.63 5 630 -0.71% LOP: 6
FPKNH21 59.09 3 447 973 -1.68% LOP: 1 950
FPKNM21 59.20 165 926 -3.13% LOP: 226
FPKNU21 56.50 34 163 -3.85% LOP: 86
FPKOH21 30.12 2 338 613 -0.89% LOP: 2 261
FPKOM21 30.27 15 135 -0.92% LOP: 195
FPKOU21 29.51 14 892 +2.43% LOP: 81
FPLWH21 547.95 109 307 -2.67% LOP: 23
FPLWM21 571.12 57 112 -8.62% LOP: 6
FPLWU21 553.00 22 739 -2.64% LOP: 11
FPLYH21 38.46 3 846 -0.36%
FPLYM21 38.00 22 800 +0.69%
FPXMH21 5.33 413 756 -3.09% LOP: 438
FPXMM21 5.54 21 637 -2.29% LOP: 69
FPXMU21 6.01 6 007 +11.45% LOP: 4
FPZUH21 29.38 2 239 474 -1.97% LOP: 3 183
FPZUM21 29.52 145 361 -2.25% LOP: 338
FPZUU21 28.01 58 819 -2.76% LOP: 138
FSPLH21 213.68 46 587 +0.19% LOP: 267
FSPLM21 209.78 2 098 -1.05% LOP: 160
FSPLU21 187.88 1 879 +0.95% LOP: 2
FTENH21 501.52 200 668 -3.01% LOP: 49
FTENM21 493.00 1 005 000 -3.75% LOP: 1
FTENU21 571.00 5 710 -1.04% LOP: 2
FTPEH21 2.58 1 437 977 +3.82% LOP: 1 282
FTPEM21 2.57 129 244 +1.92% LOP: 268
FTPEU21 2.52 2 522 +0.89% LOP: 9
FUSDH21 3.73 28 021 228 +1.03% LOP: 170 709
FUSDJ21 3.73 130 582 -0.12% LOP: 100
FUSDK21 0.0000 0.00%
FUSDM21 3.72 245 523 +0.89% LOP: 553
FUSDU21 3.72 26 095 -0.84% LOP: 466
FUSDZ21 3.71 5 134 368 +0.52% LOP: 641
FW20 1920.00 1 324 446 960 -0.88% LOP: 39 022
FW20H2120 1920.00 1 303 172 096 -0.88% LOP: 37 744
FW20M2120 1907.00 19 094 240 -1.29% LOP: 754
FW20U2120 1885.00 1 318 800 -1.93% LOP: 260
FW20Z2120 1871.00 861 800 -2.04% LOP: 263
FW40H21 4271.00 10 558 910 -0.90% LOP: 1 928
FW40M21 4282.00 594 780 -0.33% LOP: 96
FW40U21 4152.00 82 960 -2.51% LOP: 16
FXTBH21 15.98 30 481 -1.96% LOP: 921
FXTBM21 15.48 87 894 -7.86% LOP: 295
FXTBU21 15.30 1 530 -0.62% LOP: 120