| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM25 | 215.93 170 776 | -0.15% LOP: 842 |
| F11BU25 | 217.80 6 534 | -6.29% LOP: 42 |
| F11BZ25 | 229.53 2 295 | +8.12% LOP: 26 |
| FACPM25 | 175.42 243 258 | +1.99% LOP: 123 |
| FACPU25 | 171.20 34 240 | -0.26% LOP: 17 |
| FACPZ25 | 164.00 16 400 | +4.02% LOP: 31 |
| FALEM25 | 33.55 627 152 | +0.27% LOP: 14 205 |
| FALEU25 | 34.07 6 769 | -0.15% LOP: 46 |
| FALEZ25 | 33.600 3 360 | +3.19% LOP: 4 |
| FALRM25 | 105.75 1 551 731 | +1.24% LOP: 225 |
| FALRU25 | 99.95 29 755 | -0.30% LOP: 100 |
| FALRZ25 | 97.82 9 782 | +3.57% LOP: 3 |
| FAPRM25 | 20.56 10 280 | +2.24% LOP: 79 |
| FAPRU25 | 22.000 2 200 | +4.10% LOP: 9 |
| FAPRZ25 | 0.0000 | 0.00% |
| FASBM25 | 24.20 27 771 | +0.75% LOP: 181 |
| FASBU25 | 23.14 2 314 | +3.75% LOP: 4 |
| FASBZ25 | 22.04 22 040 | -18.96% |
| FATTM25 | 23.82 194 306 | +0.07% LOP: 494 |
| FATTU25 | 24.261 2 426 | -4.17% LOP: 52 |
| FATTZ25 | 26.071 7 828 | +2.28% LOP: 51 |
| FBASM25 | 15218.00 182 846 | +6.08% LOP: 1 |
| FBASU25 | 0.0000 | 0.00% |
| FBASZ25 | 15849.00 63 438 | +5.33% |
| FBDXM25 | 601.00 35 914 | -0.36% LOP: 192 |
| FBDXU25 | 570.00 11 300 | +1.66% LOP: 24 |
| FBDXZ25 | 0.0000 | 0.00% |
| FCARM25 | 571.70 5 717 | -1.18% LOP: 4 |
| FCARU25 | 587.00 17 610 | +1.83% LOP: 5 |
| FCARZ25 | 0.0000 | 0.00% |
| FCCCM25 | 231.00 3 366 785 | -1.70% LOP: 839 |
| FCCCU25 | 240.94 264 580 | +3.62% LOP: 34 |
| FCCCZ25 | 225.00 45 013 | -5.06% LOP: 3 |
| FCDRM25 | 233.95 3 103 156 | -0.04% LOP: 786 |
| FCDRU25 | 232.00 46 400 | -0.84% LOP: 42 |
| FCDRZ25 | 244.59 24 459 | -2.16% LOP: 6 |
| FCHFH26 | 4.73 247 923 | -0.49% LOP: 3 980 |
| FCHFM25 | 4.56 357 063 | -0.43% LOP: 1 664 |
| FCHFN25 | 4.5697 4 570 | -0.20% LOP: 2 |
| FCHFQ25 | 0.0000 | 0.00% |
| FCHFU25 | 4.62 4 617 | -0.42% LOP: 1 716 |
| FCHFZ25 | 4.68 4 677 | -0.47% LOP: 1 513 |
| FCPSM25 | 17.28 375 432 | -3.06% LOP: 1 915 |
| FCPSU25 | 17.64 113 626 | -3.61% LOP: 812 |
| FCPSZ25 | 18.83 11 312 | -0.79% LOP: 15 |
| FDNPM25 | 534.00 6 963 126 | +1.71% LOP: 2 613 |
| FDNPU25 | 536.60 214 149 | +1.63% LOP: 82 |
| FDNPZ25 | 542.00 219 035 | -3.67% LOP: 7 |
| FDOMM25 | 230.00 71 488 | -0.86% LOP: 26 |
| FDOMU25 | 0.0000 | 0.00% |
| FDOMZ25 | 0.0000 | 0.00% |
| FEATM25 | 16.15 3 230 | -0.92% LOP: 37 |
| FEATU25 | 0.0000 | 0.00% |
| FEATZ25 | 0.0000 | 0.00% |
| FENAM25 | 17.95 35 805 | -0.71% LOP: 63 |
| FENAU25 | 18.23 36 458 | +6.88% LOP: 14 |
| FENAZ25 | 0.0000 | 0.00% |
| FEUHM25 | 9.79 60 968 | +2.51% LOP: 505 |
| FEUHU25 | 9.85 9 851 | +0.74% LOP: 19 |
| FEUHZ25 | 0.0000 | 0.00% |
| FEURH26 | 4.36 43 808 | -0.37% LOP: 12 891 |
| FEURM25 | 4.26 3 772 881 | -0.27% LOP: 10 446 |
| FEURN25 | 4.2932 265 994 | +0.56% LOP: 55 |
| FEURQ25 | 0.0000 | 0.00% |
| FEURU25 | 4.29 185 657 | -0.45% LOP: 53 823 |
| FEURZ25 | 4.33 52 163 | -0.33% LOP: 7 303 |
| FFINM25 | 20225.00 81 820 | -0.14% LOP: 3 |
| FFINU25 | 20001.00 40 002 | -0.81% LOP: 5 |
| FFINZ25 | 0.0000 | 0.00% |
| FGBPH26 | 5.06 5 056 | +0.33% |
| FGBPM25 | 5.06 518 238 | -0.36% LOP: 428 |
| FGBPN25 | 0.0000 | 0.00% |
| FGBPQ25 | 0.0000 | 0.00% |
| FGBPU25 | 5.07 5 072 | +0.32% LOP: 144 |
| FGBPZ25 | 5.11 107 364 | +0.32% LOP: 50 |
| FGMSM25 | 16851.00 16 851 | +0.45% |
| FGMSU25 | 17518.00 87 590 | +0.39% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWM25 | 51.84 20 728 | +1.69% LOP: 33 |
| FGPWU25 | 45.75 4 575 | +0.50% LOP: 3 |
| FGPWZ25 | 51.10 71 169 | +2.34% LOP: 10 |
| FINGM25 | 297.01 60 137 | -3.15% LOP: 28 |
| FINGU25 | 308.19 30 819 | -2.65% LOP: 11 |
| FINGZ25 | 0.0000 | 0.00% |
| FJSWM25 | 22.49 320 344 | +1.76% LOP: 5 755 |
| FJSWU25 | 22.63 47 393 | +0.35% LOP: 220 |
| FJSWZ25 | 22.45 2 245 | -3.47% LOP: 22 |
| FKGHM25 | 125.03 3 874 166 | +0.75% LOP: 5 384 |
| FKGHU25 | 125.70 137 420 | +0.16% LOP: 289 |
| FKGHZ25 | 126.70 38 524 | -3.65% LOP: 13 |
| FKRUM25 | 395.32 3 953 | -2.39% LOP: 153 |
| FKRUU25 | 400.46 44 051 | -0.85% LOP: 44 |
| FKRUZ25 | 406.00 12 180 | 0.00% LOP: 5 |
| FKTYM25 | 863.03 25 523 | +2.07% LOP: 86 |
| FKTYU25 | 0.0000 | 0.00% |
| FKTYZ25 | 0.0000 | 0.00% |
| FLPPM25 | 16079.99 325 827 | -1.50% LOP: 286 |
| FLPPU25 | 16464.03 16 793 | +4.84% LOP: 2 |
| FLPPZ25 | 16432.00 16 432 | +3.78% LOP: 1 |
| FLWBM25 | 22.80 6 700 | +2.47% LOP: 131 |
| FLWBU25 | 22.45 4 490 | +2.05% LOP: 11 |
| FLWBZ25 | 22.047 2 205 | +1.37% LOP: 1 |
| FMABM25 | 10.30 2 073 | -0.96% LOP: 23 |
| FMABU25 | 0.0000 | 0.00% |
| FMABZ25 | 0.0000 | 0.00% |
| FMBKM25 | 805.00 254 908 | -0.84% LOP: 265 |
| FMBKU25 | 789.65 15 907 | -3.52% LOP: 97 |
| FMBKZ25 | 858.10 25 676 | -1.51% LOP: 7 |
| FMILM25 | 14.40 702 953 | -4.64% LOP: 166 |
| FMILU25 | 14.63 29 350 | -4.63% LOP: 57 |
| FMILZ25 | 15.35 46 092 | -3.49% LOP: 7 |
| FOPLM25 | 9.64 57 805 | -0.03% LOP: 193 |
| FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
| FOPLZ25 | 0.0000 | 0.00% |
| FPCOM25 | 18.38 398 300 | -0.13% LOP: 9 808 |
| FPCOU25 | 18.70 78 026 | -2.99% LOP: 166 |
| FPCOZ25 | 17.40 8 702 | +2.38% LOP: 30 |
| FPEOM25 | 179.38 4 225 427 | -1.62% LOP: 741 |
| FPEOU25 | 180.48 362 025 | -1.91% LOP: 104 |
| FPEOZ25 | 185.00 111 000 | 0.00% LOP: 36 |
| FPGEM25 | 9.54 2 605 396 | -0.68% LOP: 591 |
| FPGEU25 | 9.37 323 671 | -4.88% LOP: 51 |
| FPGEZ25 | 9.995 49 975 | +9.63% LOP: 5 |
| FPKNM25 | 72.44 3 114 091 | +0.12% LOP: 7 987 |
| FPKNU25 | 67.80 108 067 | -0.29% LOP: 429 |
| FPKNZ25 | 69.33 13 853 | +0.23% LOP: 209 |
| FPKOM25 | 75.65 8 153 202 | -2.13% LOP: 1 571 |
| FPKOU25 | 72.43 134 946 | -1.40% LOP: 221 |
| FPKOZ25 | 72.20 86 197 | -2.30% LOP: 78 |
| FPKPM25 | 17.48 21 141 | -1.30% LOP: 278 |
| FPKPU25 | 17.02 1 703 | +4.77% LOP: 18 |
| FPKPZ25 | 16.82 1 683 | +5.82% LOP: 3 |
| FPXMM25 | 4.42 4 415 | -3.18% LOP: 22 |
| FPXMU25 | 0.0000 | 0.00% |
| FPXMZ25 | 0.0000 | 0.00% |
| FPZUM25 | 62.67 1 854 618 | -1.26% LOP: 698 |
| FPZUU25 | 62.51 31 265 | -2.18% LOP: 143 |
| FPZUZ25 | 61.03 30 653 | +1.55% LOP: 35 |
| FSPLM25 | 513.17 96 980 | -3.90% LOP: 161 |
| FSPLU25 | 518.00 10 360 | +1.63% LOP: 8 |
| FSPLZ25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSVEU25 | 0.0000 | 0.00% |
| FSVEZ25 | 0.0000 | 0.00% |
| FTENM25 | 80.25 8 025 | -1.53% LOP: 294 |
| FTENU25 | 83.74 9 052 | -1.71% LOP: 44 |
| FTENZ25 | 85.41 9 267 | -1.60% LOP: 106 |
| FTPEM25 | 7.38 956 456 | +2.06% LOP: 617 |
| FTPEU25 | 7.25 72 520 | -0.49% LOP: 146 |
| FTPEZ25 | 7.41 51 856 | +0.24% LOP: 15 |
| FUSDH26 | 3.81 41 920 | -0.97% LOP: 546 |
| FUSDM25 | 3.78 16 875 492 | -1.13% LOP: 46 565 |
| FUSDN25 | 3.8234 76 468 | +0.58% LOP: 51 |
| FUSDQ25 | 0.0000 | 0.00% |
| FUSDU25 | 3.79 1 216 128 | -1.16% LOP: 201 437 |
| FUSDZ25 | 3.80 168 332 | -0.92% LOP: 16 530 |
| FW20 | 2793.00 1 451 592 360 | -0.75% LOP: 38 149 |
| FW20H2620 | 2811.00 6 658 680 | -0.57% LOP: 214 |
| FW20M2520 | 2793.00 1 410 584 576 | -0.75% LOP: 36 041 |
| FW20U2520 | 2778.00 32 478 140 | -0.54% LOP: 1 691 |
| FW20Z2520 | 2784.00 2 476 080 | -0.75% LOP: 202 |
| FW40M25 | 7975.00 16 649 750 | -0.41% LOP: 2 371 |
| FW40U25 | 7942.00 474 640 | -0.89% LOP: 68 |
| FW40Z25 | 7655.00 153 340 | -1.76% LOP: 16 |
| FXTBM25 | 78.80 572 949 | -2.72% LOP: 472 |
| FXTBU25 | 83.92 16 570 | -3.17% LOP: 65 |
| FXTBZ25 | 84.50 92 970 | -3.47% LOP: 98 |
| FZABM25 | 22.29 131 567 | -0.93% LOP: 1 217 |
| FZABU25 | 23.60 2 360 | +2.86% LOP: 5 |
| FZABZ25 | 22.89 48 067 | +1.28% LOP: 31 |