| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 157.00 1 570 | -2.48% LOP: 53 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 158.45 3 175 | -0.38% LOP: 266 |
| FACPH26 | 230.30 46 300 | -0.36% LOP: 22 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 229.10 690 294 | +0.04% LOP: 770 |
| FALEH26 | 31.70 56 927 | -0.32% LOP: 178 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEZ25 | 31.24 481 488 | -0.82% LOP: 3 418 |
| FALRH26 | 106.60 32 357 | 0.00% LOP: 15 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 105.43 169 597 | -0.07% LOP: 127 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.75 1 675 | +1.96% LOP: 41 |
| FASBH26 | 30.54 3 134 | +1.81% LOP: 3 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.68 6 055 | +0.78% LOP: 25 |
| FATTH26 | 17.07 5 137 | -0.23% LOP: 58 |
| FATTM26 | 17.046 8 506 | +1.01% LOP: 12 |
| FATTZ25 | 16.90 48 791 | +1.77% LOP: 472 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 643.36 25 734 | +2.61% LOP: 27 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 629.50 170 751 | +0.19% LOP: 97 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 122.90 788 973 | +4.15% LOP: 143 |
| FCCCM26 | 119.30 11 930 | +0.96% LOP: 9 |
| FCCCZ25 | 121.71 7 283 828 | +3.63% LOP: 5 838 |
| FCDRH26 | 249.65 1 264 838 | -2.97% LOP: 178 |
| FCDRM26 | 245.32 599 110 | -4.88% LOP: 23 |
| FCDRZ25 | 247.80 4 465 811 | -1.87% LOP: 4 145 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.57 218 928 | +0.17% LOP: 3 193 |
| FCHFM26 | 4.61 207 224 | +0.09% LOP: 2 695 |
| FCHFU26 | 4.66 227 841 | +0.27% LOP: 2 705 |
| FCHFZ25 | 4.52 180 788 | +0.26% LOP: 860 |
| FCPSH26 | 11.49 20 562 | +2.33% LOP: 1 715 |
| FCPSM26 | 11.55 21 928 | +1.40% LOP: 701 |
| FCPSZ25 | 11.24 196 506 | +2.00% LOP: 3 415 |
| FDIAH26 | 176.50 17 650 | +0.28% LOP: 7 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 170.92 34 093 | -2.07% LOP: 18 |
| FDNPH26 | 40.73 481 814 | +1.82% LOP: 36 |
| FDNPM26 | 39.55 7 905 | -2.61% LOP: 8 |
| FDNPZ25 | 40.16 11 732 885 | +1.38% LOP: 2 638 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 264.35 27 136 | -0.25% LOP: 12 |
| FEATH26 | 14.800 1 480 | 0.00% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.30 1 430 | -1.72% LOP: 84 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 19.72 118 667 | +3.03% LOP: 20 |
| FEUHH26 | 6.800 68 485 | -6.21% LOP: 19 |
| FEUHM26 | 7.56 7 559 | +0.77% LOP: 7 |
| FEUHZ25 | 6.69 94 137 | -5.96% LOP: 135 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.25 1 878 249 | -0.13% LOP: 53 216 |
| FEURM26 | 4.27 102 434 | -0.12% LOP: 8 621 |
| FEURU26 | 4.28 68 585 | -0.13% LOP: 1 242 |
| FEURZ25 | 4.23 579 128 | -0.12% LOP: 14 481 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 21134.00 168 646 | +0.56% LOP: 2 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.83 48 335 | -0.15% LOP: 106 |
| FGBPM26 | 4.84 4 835 | -0.16% LOP: 140 |
| FGBPU26 | 4.84 193 563 | -0.08% LOP: 228 |
| FGBPZ25 | 4.84 14 509 | +0.02% LOP: 929 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 65.00 6 500 | 0.00% LOP: 8 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 64.50 12 748 | +2.35% LOP: 24 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 336.00 33 600 | 0.00% LOP: 8 |
| FJSWH26 | 22.55 63 667 | +2.06% LOP: 246 |
| FJSWM26 | 21.90 6 630 | -4.78% LOP: 13 |
| FJSWZ25 | 22.76 706 585 | +3.88% LOP: 2 851 |
| FKGHH26 | 242.30 6 274 784 | +2.17% LOP: 688 |
| FKGHM26 | 242.33 2 078 995 | +1.61% LOP: 266 |
| FKGHZ25 | 242.33 31 140 708 | +2.64% LOP: 2 746 |
| FKRUH26 | 484.00 29 100 | -0.41% LOP: 7 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 472.05 252 415 | -2.15% LOP: 326 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYZ25 | 944.49 18 891 | -0.48% LOP: 89 |
| FLPPH26 | 17214.00 17 214 | +2.65% LOP: 19 |
| FLPPM26 | 16751.98 16 752 | -2.20% LOP: 6 |
| FLPPZ25 | 16910.01 204 040 | -1.48% LOP: 1 234 |
| FLWBH26 | 19.05 15 289 | -3.58% LOP: 18 |
| FLWBM26 | 18.53 9 265 | +0.30% LOP: 31 |
| FLWBZ25 | 18.51 9 159 | -0.73% LOP: 180 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FMBKH26 | 1012.00 10 120 | 0.00% LOP: 61 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKZ25 | 1003.60 70 587 | -0.14% LOP: 480 |
| FMILH26 | 15.70 15 703 | +3.82% LOP: 13 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.91 79 252 | +0.44% LOP: 96 |
| FOPLH26 | 9.79 39 306 | +0.31% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.76 78 135 | -0.79% LOP: 63 |
| FPCOH26 | 28.27 16 990 | +1.69% LOP: 98 |
| FPCOM26 | 28.09 5 618 | 0.00% LOP: 18 |
| FPCOZ25 | 27.92 209 713 | -0.99% LOP: 4 130 |
| FPEOH26 | 204.00 101 580 | +0.44% LOP: 14 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 203.87 1 236 498 | +0.33% LOP: 2 324 |
| FPGEH26 | 8.869 35 369 | +5.46% LOP: 61 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 8.71 1 216 288 | +3.50% LOP: 353 |
| FPKNH26 | 93.46 850 404 | +0.06% LOP: 370 |
| FPKNM26 | 93.40 28 194 | -0.01% LOP: 109 |
| FPKNZ25 | 92.90 7 330 003 | +0.31% LOP: 4 078 |
| FPKOH26 | 80.94 177 139 | +0.43% LOP: 202 |
| FPKOM26 | 80.11 8 011 | -0.17% LOP: 18 |
| FPKOZ25 | 80.35 2 470 979 | +0.31% LOP: 3 591 |
| FPKPH26 | 11.21 61 924 | -13.80% LOP: 88 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FPKPZ25 | 11.60 267 546 | -9.52% LOP: 276 |
| FPXMH26 | 8.00 56 619 | +1.64% LOP: 21 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPXMZ25 | 7.83 117 643 | -0.55% LOP: 62 |
| FPZUH26 | 64.45 141 148 | +0.11% LOP: 81 |
| FPZUM26 | 64.60 32 243 | +0.62% LOP: 23 |
| FPZUZ25 | 64.47 1 739 698 | +0.66% LOP: 1 063 |
| FSPLH26 | 507.00 5 070 | +2.44% LOP: 9 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 494.50 4 945 | +3.02% LOP: 40 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 93.25 1 865 | +0.81% LOP: 75 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 87.83 21 019 | -1.76% LOP: 317 |
| FTPEH26 | 9.13 804 492 | +5.31% LOP: 216 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEZ25 | 9.12 1 619 563 | +5.27% LOP: 818 |
| FUSDF26 | 3.64 58 261 | -0.21% LOP: 460 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.63 8 627 284 | -0.21% LOP: 222 164 |
| FUSDM26 | 3.64 21 797 | -0.10% LOP: 30 525 |
| FUSDU26 | 3.63 94 488 | -0.24% LOP: 3 863 |
| FUSDZ25 | 3.63 12 093 333 | -0.23% LOP: 64 716 |
| FW20 | 3026.00 1 384 060 140 | +0.27% LOP: 80 102 |
| FW20H2620 | 3055.00 84 890 864 | +0.39% LOP: 3 930 |
| FW20M2620 | 3042.00 2 916 200 | +0.07% LOP: 370 |
| FW20U2620 | 3015.00 2 046 600 | +0.20% LOP: 223 |
| FW20Z2520 | 3026.00 1 294 327 680 | +0.27% LOP: 75 593 |
| FW40H26 | 8140.00 3 740 800 | +1.12% LOP: 55 |
| FW40M26 | 8090.00 80 900 | +0.99% LOP: 50 |
| FW40Z25 | 8054.00 9 732 070 | +0.61% LOP: 2 595 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 72.78 663 282 | +2.97% LOP: 1 441 |
| FZABH26 | 22.30 36 034 | -1.17% LOP: 66 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FZABZ25 | 22.08 48 646 | -0.59% LOP: 2 834 |