| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 156.50 7 772 | +1.07% LOP: 427 |
| F11BU26 | 158.98 63 474 | -1.13% LOP: 82 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 199.50 355 196 | +2.02% LOP: 205 |
| FACPU26 | 199.10 19 910 | +0.33% LOP: 16 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.65 8 374 766 | +2.82% LOP: 21 442 |
| FALEU26 | 35.49 23 887 | +8.70% LOP: 25 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FALRM26 | 127.20 164 258 | +2.25% LOP: 189 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.75 2 575 | 0.00% LOP: 142 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 68.90 62 170 | -1.95% LOP: 253 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 23.44 549 170 | +7.03% LOP: 741 |
| FATTU26 | 24.07 12 036 | +13.71% LOP: 85 |
| FATTZ26 | 23.492 25 841 | +9.79% LOP: 34 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 677.00 115 140 | +2.51% LOP: 2 172 |
| FBDXU26 | 735.00 7 350 | 0.00% LOP: 2 |
| FBDXZ26 | 680.80 6 808 | -1.92% LOP: 1 |
| FCARM26 | 828.49 16 570 | +0.61% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 257.37 3 495 325 | -0.63% LOP: 5 664 |
| FCDRU26 | 260.99 914 811 | +0.38% LOP: 156 |
| FCDRZ26 | 263.35 26 335 | -0.54% LOP: 4 |
| FCHFH27 | 4.80 350 887 | +0.11% LOP: 5 983 |
| FCHFM26 | 4.65 587 725 | -0.15% LOP: 2 891 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.70 14 103 | +0.26% LOP: 3 670 |
| FCHFZ26 | 4.70 95 057 | -1.16% LOP: 6 184 |
| FCPSM26 | 16.63 243 707 | +1.20% LOP: 14 665 |
| FCPSU26 | 16.93 3 385 | +1.68% LOP: 744 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FDIAM26 | 162.50 16 250 | +2.07% LOP: 60 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 32.00 864 180 | -0.40% LOP: 26 645 |
| FDNPU26 | 32.67 3 267 | +2.18% LOP: 63 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 599.80 36 044 | +0.03% LOP: 99 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 20.92 248 182 | +5.41% LOP: 74 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.67 22 673 | +0.35% LOP: 187 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.24 440 988 | -0.16% LOP: 54 746 |
| FEURN26 | 4.2560 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 174 557 | -0.11% LOP: 5 351 |
| FEURZ26 | 4.28 4 277 | -0.08% LOP: 22 536 |
| FFINM26 | 24200.00 48 400 | +2.80% LOP: 2 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 54 091 | +0.17% LOP: 41 |
| FGBPM26 | 4.90 14 720 | -0.10% LOP: 148 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FGBPZ26 | 4.91 4 910 | +0.08% LOP: 2 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 81.20 56 361 | +2.76% LOP: 64 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 420.00 42 000 | +6.02% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.50 1 020 427 | +7.95% LOP: 4 147 |
| FJSWU26 | 28.23 2 823 | +5.39% LOP: 137 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 341.40 22 949 292 | +3.14% LOP: 2 365 |
| FKGHU26 | 342.97 749 969 | +2.99% LOP: 192 |
| FKGHZ26 | 321.66 97 632 | -5.95% LOP: 93 |
| FKRUM26 | 418.75 66 910 | +1.44% LOP: 451 |
| FKRUU26 | 434.00 4 340 | +3.33% LOP: 24 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1203.00 24 080 | +1.35% LOP: 95 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22410.10 339 078 | +3.94% LOP: 1 123 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.99 74 546 | +1.15% LOP: 452 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.27 727 | -3.14% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1251.94 298 651 | +4.33% LOP: 313 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 82.44 3 202 437 | -0.06% LOP: 6 665 |
| FMDVU26 | 82.90 58 101 | +2.52% LOP: 354 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 19.90 157 332 | +4.19% LOP: 86 |
| FMILU26 | 19.10 57 084 | +1.76% LOP: 30 |
| FMILZ26 | 20.00 39 860 | +7.30% LOP: 8 |
| FOPLM26 | 16.20 306 957 | +0.37% LOP: 80 |
| FOPLU26 | 15.69 15 687 | +2.78% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.90 705 240 | +1.19% LOP: 1 365 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 228.37 1 831 621 | +3.34% LOP: 984 |
| FPEOU26 | 221.30 22 130 | +2.38% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.63 975 328 | +4.22% LOP: 545 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 136.72 4 623 947 | -0.23% LOP: 3 742 |
| FPKNU26 | 137.40 54 524 | -0.29% LOP: 363 |
| FPKNZ26 | 136.50 13 650 | -0.36% LOP: 32 |
| FPKOM26 | 104.76 3 205 009 | +2.91% LOP: 1 383 |
| FPKOU26 | 99.39 226 840 | +2.60% LOP: 202 |
| FPKOZ26 | 100.29 50 004 | +2.42% LOP: 28 |
| FPKPM26 | 15.13 26 054 | +1.54% LOP: 66 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.08 88 102 | +4.76% LOP: 94 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.57 470 368 | +1.80% LOP: 786 |
| FPZUU26 | 62.20 43 413 | +1.63% LOP: 256 |
| FPZUZ26 | 60.40 12 060 | +0.33% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 94.25 12 117 | -0.26% LOP: 274 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.68 1 150 507 | +6.87% LOP: 561 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.64 102 042 | -0.57% LOP: 237 |
| FUSDM26 | 3.64 17 389 276 | -0.51% LOP: 335 824 |
| FUSDN26 | 3.6600 10 980 | -0.30% LOP: 3 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.63 356 359 | -0.54% LOP: 21 337 |
| FUSDZ26 | 3.64 116 390 | -0.62% LOP: 1 544 |
| FW20 | 3681.00 957 151 040 | +2.25% LOP: 52 277 |
| FW20H2720 | 3703.00 4 867 800 | +2.12% LOP: 445 |
| FW20M2620 | 3681.00 901 413 312 | +2.25% LOP: 50 901 |
| FW20U2620 | 3655.00 42 458 340 | +2.24% LOP: 685 |
| FW20Z2620 | 3681.00 8 411 580 | +2.22% LOP: 246 |
| FW40M26 | 9660.00 10 183 660 | +1.91% LOP: 3 106 |
| FW40U26 | 9627.00 862 450 | +1.86% LOP: 48 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FXTBM26 | 106.50 368 982 | +1.38% LOP: 1 325 |
| FXTBU26 | 106.02 31 812 | +0.81% LOP: 97 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.15 6 450 380 | +2.49% LOP: 25 992 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |