| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH20 | 0.0000 | 0.00% |
| F11BM20 | 0.0000 | 0.00% |
| F11BZ19 | 347.00 131 175 | -2.80% LOP: 247 |
| F1MWF20 | 0.0000 | 0.00% |
| F1MWG20 | 0.0000 | 0.00% |
| F1MWH20 | 0.0000 | 0.00% |
| F1MWJ20 | 0.0000 | 0.00% |
| F1MWX19 | 0.0000 | 0.00% |
| F1MWZ19 | 0.0000 | 0.00% |
| F3MWF20 | 0.0000 | 0.00% |
| F3MWG20 | 0.0000 | 0.00% |
| F3MWH20 | 98.35 491 750 | +0.07% |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWJ20 | 0.0000 | 0.00% |
| F3MWK20 | 0.0000 | 0.00% |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWM21 | 0.0000 | 0.00% |
| F3MWN20 | 0.0000 | 0.00% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWX19 | 0.0000 | 0.00% |
| F3MWZ19 | 97.98 489 900 | -0.06% LOP: 2 |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWF20 | 0.0000 | 0.00% |
| F6MWG20 | 0.0000 | 0.00% |
| F6MWH20 | 0.0000 | 0.00% |
| F6MWH21 | 0.0000 | 0.00% |
| F6MWJ20 | 0.0000 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWX19 | 0.0000 | 0.00% |
| F6MWZ19 | 0.0000 | 0.00% |
| F6MWZ20 | 0.0000 | 0.00% |
| FACPH20 | 0.0000 | 0.00% |
| FACPM20 | 49.020 73 445 | +0.19% LOP: 21 |
| FACPZ19 | 52.15 135 358 | +0.87% LOP: 44 |
| FALRH20 | 37.94 3 794 | +10.01% LOP: 19 |
| FALRM20 | 37.162 3 716 | +2.10% LOP: 8 |
| FALRZ19 | 38.19 512 086 | -0.34% LOP: 624 |
| FATTH20 | 0.0000 | 0.00% |
| FATTM20 | 0.0000 | 0.00% |
| FATTZ19 | 34.76 420 230 | +3.45% LOP: 169 |
| FBASH20 | 7508.00 75 080 | +0.24% LOP: 5 |
| FBASM20 | 7892.00 15 784 | +0.42% LOP: 1 |
| FBASZ19 | 7797.00 31 258 | -1.69% LOP: 14 |
| FCCCH20 | 123.29 61 643 | -1.06% LOP: 5 |
| FCCCM20 | 0.0000 | 0.00% |
| FCCCZ19 | 129.35 665 090 | -2.01% LOP: 589 |
| FCDRH20 | 235.00 116 540 | -0.84% LOP: 34 |
| FCDRM20 | 246.28 171 882 | +3.09% LOP: 9 |
| FCDRZ19 | 235.50 4 519 122 | -0.02% LOP: 694 |
| FCHFH20 | 3.93 3 934 | -0.08% LOP: 456 |
| FCHFM20 | 3.96 595 339 | -0.10% LOP: 1 084 |
| FCHFU20 | 3.9820 7 965 | -0.20% LOP: 36 |
| FCHFV19 | 3.8898 128 363 | -0.15% LOP: 165 |
| FCHFX19 | 4.0033 84 501 | -0.90% LOP: 50 |
| FCHFZ19 | 3.91 789 987 | -0.11% LOP: 1 793 |
| FCIEH20 | 35.46 14 386 | -1.97% LOP: 6 |
| FCIEM20 | 0.0000 | 0.00% |
| FCIEZ19 | 32.30 52 189 | -2.45% LOP: 77 |
| FCIGH20 | 0.0000 | 0.00% |
| FCIGM20 | 0.9949 5 885 | -1.25% LOP: 6 |
| FCIGZ19 | 1.19 7 140 | +5.31% LOP: 7 |
| FCPSH20 | 0.0000 | 0.00% |
| FCPSM20 | 0.0000 | 0.00% |
| FCPSZ19 | 27.21 5 442 | -0.69% LOP: 95 |
| FDNPH20 | 149.44 45 244 | +0.30% LOP: 267 |
| FDNPM20 | 150.20 60 219 | +0.74% LOP: 143 |
| FDNPZ19 | 149.71 1 978 229 | +0.48% LOP: 749 |
| FENAH20 | 9.04 904 | -0.61% LOP: 4 |
| FENAM20 | 8.378 838 | -2.81% LOP: 2 |
| FENAZ19 | 8.50 30 956 | -3.19% LOP: 687 |
| FENGH20 | 6.30 1 265 | -2.33% LOP: 198 |
| FENGM20 | 6.470 17 764 | -1.82% LOP: 86 |
| FENGZ19 | 6.30 82 284 | -0.94% LOP: 2 356 |
| FEUHH20 | 0.0000 | 0.00% |
| FEUHM20 | 19.393 9 696 | -0.14% LOP: 11 |
| FEUHZ19 | 22.00 32 928 | -2.22% LOP: 110 |
| FEURH20 | 4.32 69 157 | +0.04% LOP: 24 335 |
| FEURM20 | 4.35 8 699 | +0.14% LOP: 2 414 |
| FEURU20 | 4.3734 568 595 | -0.07% LOP: 100 |
| FEURV19 | 4.27 42 766 | -0.26% LOP: 110 |
| FEURX19 | 4.3100 4 310 | -0.44% LOP: 510 |
| FEURZ19 | 4.30 472 955 | +0.02% LOP: 7 563 |
| FFINH20 | 10548.00 423 620 | -1.12% |
| FFINM20 | 10567.00 212 120 | -1.39% |
| FFINZ19 | 10346.00 20 692 | +0.72% LOP: 9 |
| FGBPH20 | 4.94 4 942 | +2.34% LOP: 89 |
| FGBPM20 | 4.89 4 892 | +3.98% |
| FGBPU20 | 0.0000 | 0.00% |
| FGBPV19 | 4.96 1 487 100 | -0.18% LOP: 384 |
| FGBPX19 | 4.9596 59 541 | +0.19% LOP: 311 |
| FGBPZ19 | 4.98 253 687 | +0.28% LOP: 5 156 |
| FGMSH20 | 15676.00 31 352 | +0.49% LOP: 24 |
| FGMSM20 | 16024.00 16 024 | -1.60% |
| FGMSZ19 | 16287.00 114 018 | -1.11% LOP: 23 |
| FGPWH20 | 38.20 11 600 | -3.75% LOP: 9 |
| FGPWM20 | 0.0000 | 0.00% |
| FGPWZ19 | 37.65 3 765 | +1.76% LOP: 16 |
| FINGH20 | 193.55 19 355 | +1.87% LOP: 2 |
| FINGM20 | 0.0000 | 0.00% |
| FINGZ19 | 196.16 19 616 | +0.49% LOP: 8 |
| FJSWH20 | 19.30 7 759 | -3.50% LOP: 84 |
| FJSWM20 | 19.400 1 940 | -4.43% LOP: 24 |
| FJSWZ19 | 19.10 4 929 319 | -4.50% LOP: 7 958 |
| FKGHH20 | 79.00 7 900 | +0.92% LOP: 44 |
| FKGHM20 | 77.75 7 775 | -1.27% LOP: 4 |
| FKGHZ19 | 78.42 3 398 197 | +0.27% LOP: 1 702 |
| FKRUH20 | 124.00 12 400 | -2.01% LOP: 53 |
| FKRUM20 | 151.00 30 600 | -3.11% LOP: 1 |
| FKRUZ19 | 123.50 49 380 | -0.72% LOP: 164 |
| FLPPH20 | 0.0000 | 0.00% |
| FLPPM20 | 8000.00 8 000 | -1.06% LOP: 1 |
| FLPPZ19 | 7991.00 7 991 | -1.95% LOP: 15 |
| FLTBH20 | 0.0000 | 0.00% |
| FLTBM20 | 0.0000 | 0.00% |
| FLTBZ19 | 0.0000 | 0.00% |
| FLTSH20 | 89.33 8 933 | -1.36% LOP: 30 |
| FLTSM20 | 92.00 9 200 | +1.75% LOP: 3 |
| FLTSZ19 | 90.10 532 363 | -0.06% LOP: 255 |
| FLVCH20 | 35.38 3 596 | +1.66% LOP: 9 |
| FLVCM20 | 36.069 3 607 | +1.32% LOP: 6 |
| FLVCZ19 | 34.15 6 974 | -3.07% LOP: 14 |
| FLWBH20 | 0.0000 | 0.00% |
| FLWBM20 | 0.0000 | 0.00% |
| FLWBZ19 | 35.90 3 590 | +3.46% LOP: 32 |
| FMBKH20 | 326.50 3 265 | +0.15% LOP: 6 |
| FMBKM20 | 336.35 10 091 | -1.17% LOP: 22 |
| FMBKZ19 | 378.60 94 793 | -1.66% LOP: 243 |
| FMILH20 | 5.81 58 085 | +1.90% LOP: 33 |
| FMILM20 | 6.480 12 960 | +7.82% LOP: 34 |
| FMILZ19 | 6.14 69 590 | -2.40% LOP: 284 |
| FMTBH20 | 0.0000 | 0.00% |
| FMTBM20 | 0.0000 | 0.00% |
| FMTBZ19 | 0.0000 | 0.00% |
| FOPLH20 | 5.70 5 700 | -2.40% LOP: 6 |
| FOPLM20 | 5.710 34 310 | -1.03% LOP: 4 |
| FOPLZ19 | 5.75 34 439 | +0.44% LOP: 164 |
| FPEOH20 | 107.48 32 198 | -0.02% LOP: 35 |
| FPEOM20 | 105.30 21 060 | +2.03% LOP: 13 |
| FPEOZ19 | 106.50 1 184 040 | -1.39% LOP: 490 |
| FPETH20 | 0.0000 | 0.00% |
| FPETM20 | 0.0000 | 0.00% |
| FPETZ19 | 9397.00 18 794 | +0.83% LOP: 7 |
| FPGEH20 | 8.36 24 251 | -1.20% LOP: 96 |
| FPGEM20 | 8.094 809 | -1.77% LOP: 3 |
| FPGEZ19 | 8.38 110 375 | +0.24% LOP: 2 366 |
| FPGNH20 | 4.73 9 450 | 0.00% LOP: 37 |
| FPGNM20 | 4.7300 4 730 | +0.03% LOP: 32 |
| FPGNZ19 | 4.57 445 774 | -1.19% LOP: 1 332 |
| FPKNH20 | 99.26 9 926 | +3.48% LOP: 14 |
| FPKNM20 | 100.00 10 000 | +3.41% LOP: 12 |
| FPKNZ19 | 104.25 4 270 720 | +1.51% LOP: 1 165 |
| FPKOH20 | 38.00 33 941 | +2.43% LOP: 83 |
| FPKOM20 | 38.300 3 830 | +3.10% LOP: 3 |
| FPKOZ19 | 37.72 1 134 454 | -0.76% LOP: 1 947 |
| FPLWH20 | 182.00 18 200 | -3.19% |
| FPLWM20 | 0.0000 | 0.00% |
| FPLWZ19 | 185.50 240 893 | -0.86% LOP: 73 |
| FPLYH20 | 28.75 14 377 | +1.75% LOP: 10 |
| FPLYM20 | 26.807 13 404 | -2.52% LOP: 5 |
| FPLYZ19 | 29.52 61 842 | -0.44% LOP: 204 |
| FPXMH20 | 2.23 2 230 | -0.89% LOP: 24 |
| FPXMM20 | 2.1900 2 190 | -4.78% LOP: 1 |
| FPXMZ19 | 2.20 4 396 | -1.03% LOP: 160 |
| FPZUH20 | 37.12 3 712 | -0.51% LOP: 64 |
| FPZUM20 | 37.198 3 720 | -0.30% LOP: 10 |
| FPZUZ19 | 36.98 1 124 972 | -1.91% LOP: 1 132 |
| FSPLH20 | 317.51 3 175 | -11.08% |
| FSPLM20 | 0.0000 | 0.00% |
| FSPLZ19 | 299.10 54 179 | -0.96% LOP: 241 |
| FSTBH20 | 0.0000 | 0.00% |
| FSTBM20 | 0.0000 | 0.00% |
| FSTBZ19 | 0.0000 | 0.00% |
| FTENH20 | 0.0000 | 0.00% |
| FTENM20 | 0.0000 | 0.00% |
| FTENZ19 | 163.00 32 841 | -0.86% LOP: 18 |
| FTPEH20 | 1.72 17 365 | -4.14% LOP: 695 |
| FTPEM20 | 1.7252 82 447 | -1.98% LOP: 371 |
| FTPEZ19 | 1.69 988 905 | -3.91% LOP: 3 604 |
| FUSDH20 | 3.85 460 919 | -0.05% LOP: 37 197 |
| FUSDM20 | 3.84 42 222 | -0.09% LOP: 722 |
| FUSDU20 | 3.8427 290 678 | -0.91% LOP: 82 |
| FUSDV19 | 3.8471 158 047 | -0.16% LOP: 66 |
| FUSDX19 | 3.9694 23 809 | -0.29% LOP: 15 |
| FUSDZ19 | 3.84 9 262 285 | -0.18% LOP: 12 314 |
| FW20 | 2171.00 510 688 060 | -0.41% LOP: 50 952 |
| FW20H2020 | 2179.00 4 179 160 | -0.50% LOP: 682 |
| FW20M2020 | 2186.00 872 220 | -0.41% LOP: 276 |
| FW20U2020 | 2140.00 256 160 | -0.65% LOP: 199 |
| FW20Z1920 | 2171.00 505 380 512 | -0.41% LOP: 49 793 |
| FW40H20 | 3634.00 254 120 | +0.53% LOP: 55 |
| FW40M20 | 3572.00 286 750 | -2.99% LOP: 41 |
| FW40Z19 | 3626.00 3 424 020 | -0.82% LOP: 2 328 |