| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.00 5 316 | +1.44% LOP: 291 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 191.25 115 180 | -0.16% LOP: 60 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.25 2 005 635 | +2.14% LOP: 26 203 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 138.16 1 671 965 | -0.20% LOP: 105 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 27.75 8 305 | +3.54% LOP: 71 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 105.10 529 342 | -0.94% LOP: 164 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.36 44 667 | -0.39% LOP: 947 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FBDXU26 | 759.69 121 330 | +2.07% LOP: 180 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 234.83 23 483 | -5.12% LOP: 8 |
| FCDRU26 | 232.97 3 350 948 | -0.10% LOP: 6 701 |
| FCDRZ26 | 237.00 71 101 | -0.42% LOP: 118 |
| FCHFH27 | 4.78 43 035 | -0.50% LOP: 8 301 |
| FCHFM27 | 4.82 24 124 | -0.79% LOP: 2 777 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.70 103 488 | -0.45% LOP: 3 999 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.71 37 932 | -1.09% LOP: 7 037 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.10 724 480 | -0.48% LOP: 18 514 |
| FCPSZ26 | 17.20 1 720 | -1.71% LOP: 820 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 30.00 5 994 | +1.83% LOP: 40 |
| FDNPU26 | 30.02 432 017 | -0.23% LOP: 25 963 |
| FDNPZ26 | 30.44 9 110 | +2.03% LOP: 133 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 252.11 100 944 | -2.00% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.50 1 050 | -1.81% LOP: 9 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 673.00 6 730 | +3.38% LOP: 21 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.286 20 286 | +2.28% LOP: 1 |
| FENAU26 | 19.83 19 831 | +0.78% LOP: 35 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.12 46 407 | -3.05% LOP: 170 |
| FEUHZ26 | 5.23 5 228 | +1.02% LOP: 10 |
| FEURH27 | 4.36 17 455 | -0.12% LOP: 5 538 |
| FEURM27 | 4.38 8 760 | -0.01% LOP: 253 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.34 195 232 | -0.07% LOP: 16 056 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 113 085 | -0.04% LOP: 64 369 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25512.00 51 024 | +0.23% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.08 202 967 | +0.68% LOP: 130 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.08 213 734 | -0.48% LOP: 165 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 108.26 139 234 | +2.55% LOP: 80 |
| FGPWU26 | 102.40 101 809 | -0.19% LOP: 181 |
| FGPWZ26 | 102.62 10 262 | -1.07% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 449.93 135 067 | -1.95% LOP: 9 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 26.06 208 909 | -0.76% LOP: 3 691 |
| FJSWZ26 | 27.02 2 702 | -1.38% LOP: 97 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 309.49 50 652 423 | +4.35% LOP: 2 632 |
| FKGHZ26 | 312.20 155 664 | +4.07% LOP: 131 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 424.00 16 900 | +1.03% LOP: 258 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1268.00 63 290 | +0.63% LOP: 113 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20125.00 102 362 | +0.12% LOP: 939 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.64 32 820 | -0.28% LOP: 303 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.75 92 249 | -1.40% LOP: 188 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1407.95 126 102 | +2.10% LOP: 295 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 95.34 19 105 | -2.45% LOP: 6 |
| FMDVU26 | 90.70 1 545 468 | -0.73% LOP: 6 714 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.67 205 883 | +3.35% LOP: 105 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.77 58 941 | +1.16% LOP: 118 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 42.20 4 220 | +4.41% LOP: 12 |
| FPCOU26 | 42.12 248 603 | +0.29% LOP: 584 |
| FPCOZ26 | 42.18 20 920 | +11.00% LOP: 22 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 237.53 2 105 858 | +1.77% LOP: 260 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.55 384 293 | +0.83% LOP: 559 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 146.34 14 634 | +0.74% LOP: 3 |
| FPKNU26 | 149.24 7 397 272 | +1.62% LOP: 2 153 |
| FPKNZ26 | 149.55 297 916 | +1.27% LOP: 319 |
| FPKOH27 | 102.90 10 290 | +0.88% LOP: 17 |
| FPKOU26 | 103.84 3 179 593 | +2.37% LOP: 1 375 |
| FPKOZ26 | 104.54 72 569 | +2.49% LOP: 62 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.18 2 029 | -1.74% LOP: 205 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.84 26 995 | +4.35% LOP: 73 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 66.90 6 690 | -0.74% LOP: 19 |
| FPZUU26 | 67.00 1 127 119 | +1.90% LOP: 1 397 |
| FPZUZ26 | 67.59 26 979 | +1.87% LOP: 40 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 94.45 9 445 | +1.55% LOP: 59 |
| FTENU26 | 92.00 920 | +0.71% LOP: 133 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.30 121 040 | +0.87% LOP: 306 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.80 11 379 | +0.09% LOP: 9 919 |
| FUSDM27 | 3.79 571 194 | -0.02% LOP: 1 480 |
| FUSDQ26 | 3.7940 75 880 | +0.04% LOP: 100 |
| FUSDU26 | 3.79 3 200 194 | -0.08% LOP: 86 378 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.79 162 937 | -0.09% LOP: 266 367 |
| FW20 | 3828.00 1 781 935 820 | +1.89% LOP: 58 567 |
| FW20H2720 | 3884.00 1 081 640 | +1.94% LOP: 626 |
| FW20M2720 | 3866.00 8 322 780 | +1.79% LOP: 254 |
| FW20U2620 | 3828.00 1 727 252 480 | +1.89% LOP: 56 793 |
| FW20Z2620 | 3857.00 45 278 920 | +1.90% LOP: 894 |
| FW40H27 | 10146.00 2 441 950 | +0.21% LOP: 33 |
| FW40U26 | 10046.00 7 014 360 | +0.81% LOP: 3 429 |
| FW40Z26 | 10084.00 605 330 | +0.61% LOP: 19 |
| FXTBH27 | 138.61 138 610 | +3.44% LOP: 45 |
| FXTBU26 | 137.78 1 073 448 | +3.66% LOP: 319 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 33.95 9 975 | +1.34% LOP: 61 |
| FZABU26 | 33.26 3 904 712 | +2.66% LOP: 45 481 |
| FZABZ26 | 33.60 3 360 | +2.13% LOP: 61 |