| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 129.40 53 569 | +0.23% LOP: 357 |
| F11BZ26 | 131.75 3 953 | +0.21% LOP: 34 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 230.21 46 021 | -0.67% LOP: 64 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 45.20 880 687 | +0.89% LOP: 25 895 |
| FALEZ26 | 45.40 18 334 | -0.31% LOP: 35 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 135.20 240 669 | +1.27% LOP: 155 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.15 71 212 | +0.81% LOP: 237 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 132.00 731 226 | -2.37% LOP: 311 |
| FASBZ26 | 137.00 137 000 | +1.65% LOP: 24 |
| FATTH27 | 25.52 22 763 | +3.08% LOP: 29 |
| FATTU26 | 24.90 406 424 | +0.40% LOP: 927 |
| FATTZ26 | 25.20 49 314 | +0.04% LOP: 99 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 688.00 68 592 | -1.08% LOP: 122 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 96 500 | 0.00% LOP: 27 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 240.00 24 000 | -1.04% LOP: 106 |
| FCDRU26 | 237.32 9 172 011 | +2.08% LOP: 8 077 |
| FCDRZ26 | 241.10 894 071 | +1.26% LOP: 272 |
| FCHFH27 | 4.70 32 911 | -0.01% LOP: 8 566 |
| FCHFM27 | 4.75 475 360 | +0.28% LOP: 7 444 |
| FCHFU26 | 4.61 133 697 | +0.15% LOP: 526 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.65 79 176 | +0.08% LOP: 6 661 |
| FCPSH27 | 16.40 42 840 | +1.23% LOP: 123 |
| FCPSU26 | 15.97 219 423 | +0.36% LOP: 16 968 |
| FCPSZ26 | 16.25 16 250 | +0.62% LOP: 1 258 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 166.96 85 843 | -2.92% LOP: 18 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.38 14 640 | -0.30% LOP: 59 |
| FDNPU26 | 35.91 1 783 538 | +0.53% LOP: 27 604 |
| FDNPZ26 | 35.91 61 227 | +0.17% LOP: 140 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 723.00 101 079 | +1.26% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.95 19 950 | +0.26% LOP: 38 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.50 5 498 | -3.43% LOP: 7 |
| FEUHU26 | 5.67 22 050 | +6.18% LOP: 234 |
| FEUHZ26 | 5.41 5 410 | 0.00% LOP: 31 |
| FEURH27 | 4.36 21 775 | -0.15% LOP: 5 571 |
| FEURM27 | 4.37 840 186 | +0.05% LOP: 971 |
| FEURU26 | 4.33 86 522 | -0.15% LOP: 15 206 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.34 338 265 | -0.26% LOP: 65 817 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 5 026 | -0.41% LOP: 160 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FGBPU26 | 5.03 35 200 | -0.36% LOP: 169 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 96.30 125 190 | -3.27% LOP: 83 |
| FGPWU26 | 95.65 28 725 | -0.47% LOP: 184 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FJSWU26 | 35.00 1 198 079 | +0.89% LOP: 3 837 |
| FJSWZ26 | 35.20 232 864 | +1.59% LOP: 335 |
| FKGHH27 | 353.00 70 934 | -4.59% LOP: 10 |
| FKGHU26 | 350.36 24 941 120 | +1.25% LOP: 2 412 |
| FKGHZ26 | 353.00 630 540 | +0.58% LOP: 215 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 404.35 32 098 | +0.91% LOP: 343 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1227.00 12 270 | +0.16% LOP: 109 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20720.23 659 446 | -1.19% LOP: 885 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 25.69 22 916 | +0.39% LOP: 411 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1381.51 69 419 | -1.79% LOP: 293 |
| FMBKZ26 | 1415.00 28 300 | +2.31% LOP: 23 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FMDVU26 | 86.26 414 998 | -0.21% LOP: 7 943 |
| FMDVZ26 | 86.21 34 731 | -2.34% LOP: 61 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.13 84 584 | +0.21% LOP: 119 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.91 28 015 | -0.04% LOP: 231 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 42.44 287 590 | -0.96% LOP: 568 |
| FPCOZ26 | 42.19 4 219 | -3.12% LOP: 40 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 259.50 1 858 980 | +0.97% LOP: 1 726 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPGEH27 | 12.21 61 025 | +10.43% LOP: 15 |
| FPGEU26 | 12.31 5 046 336 | +4.29% LOP: 2 990 |
| FPGEZ26 | 12.41 49 070 | +4.29% LOP: 52 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 157.49 5 075 533 | -0.07% LOP: 2 820 |
| FPKNZ26 | 158.01 444 566 | -0.13% LOP: 534 |
| FPKOH27 | 114.62 80 567 | -0.84% LOP: 27 |
| FPKOU26 | 114.30 4 780 912 | 0.00% LOP: 4 958 |
| FPKOZ26 | 114.45 194 989 | -0.22% LOP: 142 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.52 16 748 | +1.74% LOP: 227 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FPXMZ26 | 7.33 7 332 | -10.77% LOP: 18 |
| FPZUH27 | 71.70 42 859 | +0.70% LOP: 38 |
| FPZUU26 | 70.75 1 062 496 | +1.11% LOP: 1 927 |
| FPZUZ26 | 71.20 63 981 | +0.58% LOP: 67 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 103.00 4 110 | +0.10% LOP: 187 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.60 523 915 | +0.26% LOP: 467 |
| FTPEZ26 | 8.78 8 782 | +1.53% LOP: 8 |
| FUSDH27 | 3.73 3 730 | -0.08% LOP: 9 853 |
| FUSDM27 | 3.75 3 750 | +0.44% LOP: 5 598 |
| FUSDU26 | 3.72 6 689 112 | -0.47% LOP: 84 935 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.72 833 609 | -0.39% LOP: 269 271 |
| FW20 | 4026.00 2 509 646 660 | +0.40% LOP: 81 363 |
| FW20H2720 | 4092.00 5 716 660 | +0.54% LOP: 718 |
| FW20M2720 | 4087.00 7 096 080 | +0.47% LOP: 489 |
| FW20U2620 | 4026.00 2 418 347 640 | +0.40% LOP: 78 420 |
| FW20Z2620 | 4056.00 78 486 280 | +0.35% LOP: 1 737 |
| FW40H27 | 10586.00 105 860 | -0.98% LOP: 15 |
| FW40U26 | 10420.00 8 359 480 | -1.07% LOP: 4 444 |
| FW40Z26 | 10490.00 2 736 380 | -0.94% LOP: 53 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FXTBU26 | 157.50 14 701 478 | -9.59% LOP: 552 |
| FXTBZ26 | 160.12 630 511 | -9.28% LOP: 64 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.45 176 140 | -0.16% LOP: 1 655 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |