| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.40 6 674 | -0.45% LOP: 298 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 199.00 360 372 | -3.40% LOP: 58 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.25 1 017 846 | +0.56% LOP: 26 209 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 137.92 304 009 | +1.24% LOP: 139 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 29.607 2 961 | +7.78% LOP: 11 |
| FAPRU26 | 28.95 5 825 | -3.18% LOP: 66 |
| FAPRZ26 | 29.11 2 911 | +5.60% LOP: 140 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 107.20 518 710 | +2.88% LOP: 250 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.47 21 497 | -0.17% LOP: 958 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 722.44 72 246 | -1.02% LOP: 165 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 928.00 122 610 | -1.38% LOP: 28 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 234.35 23 435 | -0.20% LOP: 9 |
| FCDRU26 | 253.90 6 318 494 | -0.03% LOP: 6 582 |
| FCDRZ26 | 257.60 776 546 | +0.23% LOP: 149 |
| FCHFH27 | 4.72 142 002 | -0.55% LOP: 8 353 |
| FCHFM27 | 4.78 33 561 | -0.33% LOP: 3 261 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 464 546 | -0.05% LOP: 3 481 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.70 159 622 | -0.22% LOP: 7 070 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.05 778 088 | -0.86% LOP: 17 814 |
| FCPSZ26 | 17.45 19 182 | -1.83% LOP: 907 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.21 33 074 | +1.39% LOP: 42 |
| FDNPU26 | 32.00 3 207 375 | +0.54% LOP: 26 081 |
| FDNPZ26 | 32.89 43 309 | +3.76% LOP: 116 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | +0.78% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.70 2 139 | +2.42% LOP: 22 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 716.00 106 640 | +3.86% LOP: 39 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 19.20 96 137 | -1.18% LOP: 54 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.97 4 969 | +0.20% LOP: 156 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.34 8 685 | -0.56% LOP: 5 542 |
| FEURM27 | 4.36 13 079 | -0.42% LOP: 258 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.32 639 609 | -0.51% LOP: 15 884 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 38 963 | -0.53% LOP: 64 773 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26205.00 52 410 | +1.83% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.02 5 018 | -0.64% LOP: 160 |
| FGBPM27 | 5.02 115 520 | -0.46% LOP: 100 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.03 5 029 | -0.50% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 10 047 | -0.65% LOP: 42 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.07 211 695 | -1.17% LOP: 97 |
| FGPWU26 | 99.70 69 385 | +1.72% LOP: 168 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 432.00 43 200 | -1.14% LOP: 6 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.05 710 277 | -0.60% LOP: 3 745 |
| FJSWZ26 | 26.00 2 600 | -1.40% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 311.00 32 500 514 | +4.21% LOP: 2 680 |
| FKGHZ26 | 313.00 620 263 | +3.24% LOP: 134 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 433.50 30 533 | +0.35% LOP: 229 |
| FKRUZ26 | 435.00 8 700 | +2.83% LOP: 43 |
| FKTYH27 | 1284.98 128 847 | +10.20% LOP: 9 |
| FKTYU26 | 1219.00 248 788 | -3.64% LOP: 98 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21498.00 701 191 | +0.27% LOP: 881 |
| FLPPZ26 | 21402.99 21 831 | +4.20% LOP: 60 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.11 6 319 | -0.26% LOP: 361 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.82 30 938 | +1.45% LOP: 299 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| FMBKU26 | 1363.00 135 551 | +1.87% LOP: 293 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 93.39 1 099 820 | +0.42% LOP: 6 486 |
| FMDVZ26 | 91.87 9 187 | +1.07% LOP: 34 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.38 101 465 | +2.05% LOP: 108 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.28 699 588 | -4.81% LOP: 149 |
| FOPLZ26 | 16.20 16 200 | +14.00% LOP: 13 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 45.52 133 061 | -1.90% LOP: 597 |
| FPCOZ26 | 45.78 9 156 | +1.78% LOP: 33 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 246.79 2 491 151 | +3.43% LOP: 245 |
| FPEOZ26 | 246.00 24 600 | +2.50% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.84 1 026 880 | +1.33% LOP: 811 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 149.00 29 563 | -0.67% LOP: 14 |
| FPKNU26 | 146.72 5 525 682 | -1.00% LOP: 1 945 |
| FPKNZ26 | 147.23 103 395 | -1.45% LOP: 355 |
| FPKOH27 | 105.84 10 584 | +2.04% LOP: 18 |
| FPKOU26 | 107.65 5 535 671 | +3.01% LOP: 1 485 |
| FPKOZ26 | 108.45 118 344 | +2.80% LOP: 66 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.32 14 384 | +1.98% LOP: 203 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.59 26 378 | -0.98% LOP: 79 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 68.60 20 520 | +1.98% LOP: 17 |
| FPZUU26 | 66.92 1 112 675 | +1.39% LOP: 1 378 |
| FPZUZ26 | 67.99 169 605 | +1.48% LOP: 57 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 104.60 19 588 | +5.66% LOP: 129 |
| FTENZ26 | 107.00 1 070 | +4.90% LOP: 60 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 8.96 563 932 | -1.40% LOP: 338 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.74 97 525 | -1.58% LOP: 9 915 |
| FUSDM27 | 3.74 123 599 | -1.52% LOP: 2 220 |
| FUSDQ26 | 3.79 75 880 | +0.04% LOP: 100 |
| FUSDU26 | 3.74 26 824 954 | -1.53% LOP: 85 718 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.75 1 292 103 | -1.43% LOP: 260 253 |
| FW20 | 3875.00 1 987 453 640 | +1.33% LOP: 62 133 |
| FW20H2720 | 3928.00 5 785 920 | +1.21% LOP: 656 |
| FW20M2720 | 3920.00 6 553 220 | +1.03% LOP: 314 |
| FW20U2620 | 3875.00 1 916 786 560 | +1.33% LOP: 60 100 |
| FW20Z2620 | 3899.00 58 327 920 | +1.19% LOP: 1 067 |
| FW40H27 | 10285.00 4 644 640 | +1.01% LOP: 36 |
| FW40U26 | 10185.00 9 847 010 | +0.71% LOP: 3 482 |
| FW40Z26 | 10219.00 1 021 310 | +0.48% LOP: 24 |
| FXTBH27 | 148.00 148 000 | +4.53% LOP: 24 |
| FXTBU26 | 148.00 7 426 923 | +8.83% LOP: 497 |
| FXTBZ26 | 149.00 14 900 | +7.97% LOP: 15 |
| FZABH27 | 27.70 138 500 | -13.44% LOP: 60 |
| FZABU26 | 29.55 2 728 544 | +3.21% LOP: 50 831 |
| FZABZ26 | 28.31 150 719 | -10.10% LOP: 37 |