| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 130.00 6 500 | +1.13% LOP: 5 |
| F11BM27 | 0.0000 | 0.00% |
| F11BZ26 | 125.00 39 061 | -1.96% LOP: 157 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 226.01 113 291 | -0.11% LOP: 42 |
| FALEH27 | 49.92 20 318 | +0.83% LOP: 21 |
| FALEM27 | 50.99 5 099 | +1.03% LOP: 1 |
| FALEZ26 | 49.64 507 171 | -1.02% LOP: 23 694 |
| FALRH27 | 141.30 14 130 | +0.43% LOP: 13 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 139.01 41 966 | -1.72% LOP: 47 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 30.40 9 178 | -3.34% LOP: 511 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 174.00 105 100 | -0.06% LOP: 200 |
| FATTH27 | 20.95 4 190 | -0.30% LOP: 67 |
| FATTM27 | 0.0000 | 0.00% |
| FATTZ26 | 20.30 6 133 | -1.23% LOP: 632 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 710.26 14 302 | -0.38% LOP: 70 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 256.54 205 545 | +1.13% LOP: 162 |
| FCDRM27 | 0.0000 | 0.00% |
| FCDRZ26 | 252.08 1 587 456 | +0.74% LOP: 7 252 |
| FCHFH27 | 4.70 37 632 | +0.05% LOP: 8 860 |
| FCHFM27 | 4.76 4 765 | +0.29% LOP: 8 647 |
| FCHFU27 | 4.8232 241 132 | +0.25% LOP: 215 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.67 186 527 | +0.26% LOP: 5 475 |
| FCPSH27 | 16.20 97 272 | -0.76% LOP: 369 |
| FCPSM27 | 16.300 4 890 | +6.65% LOP: 3 |
| FCPSZ26 | 16.25 315 340 | -0.18% LOP: 19 809 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 168.89 84 257 | +0.29% LOP: 11 |
| FDNPH27 | 36.80 11 016 | -0.54% LOP: 43 |
| FDNPM27 | 35.380 35 365 | -2.32% LOP: 5 |
| FDNPZ26 | 35.70 187 086 | -0.58% LOP: 23 127 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 0.0000 | 0.00% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.890 4 945 | -2.00% LOP: 10 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 759.20 22 734 | +0.89% LOP: 9 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 20.24 181 210 | +3.53% LOP: 41 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHM27 | 0.0000 | 0.00% |
| FEUHZ26 | 5.49 10 982 | -1.95% LOP: 333 |
| FEURH27 | 4.39 26 317 | +0.14% LOP: 5 593 |
| FEURM27 | 4.40 8 792 | -0.13% LOP: 6 209 |
| FEURU27 | 4.4090 13 242 | -0.13% LOP: 2 |
| FEURV26 | 4.32 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.36 113 484 | +0.06% LOP: 75 567 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.07 5 070 | -0.24% LOP: 160 |
| FGBPM27 | 5.08 5 081 | +0.24% LOP: 121 |
| FGBPU27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.07 142 059 | -0.23% LOP: 179 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 100.23 116 999 | +5.84% LOP: 97 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 450.00 45 000 | +2.27% LOP: 5 |
| FJSWH27 | 36.94 7 494 | -4.74% LOP: 105 |
| FJSWM27 | 36.8580 11 057 | -2.48% LOP: 3 |
| FJSWZ26 | 36.65 1 081 088 | -3.31% LOP: 3 336 |
| FKGHH27 | 348.00 34 800 | -0.40% LOP: 34 |
| FKGHM27 | 0.0000 | 0.00% |
| FKGHZ26 | 345.50 7 972 478 | -0.49% LOP: 1 559 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FKRUM27 | 0.0000 | 0.00% |
| FKRUZ26 | 397.29 134 187 | +1.87% LOP: 141 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1294.00 52 051 | -0.38% LOP: 895 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 24000.00 897 197 | +0.42% LOP: 777 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 26.00 28 762 | -1.89% LOP: 168 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1495.00 396 933 | -0.40% LOP: 233 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 93.90 1 095 296 | -1.26% LOP: 7 353 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 23.26 139 691 | +1.10% LOP: 84 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FOPLZ26 | 14.00 27 999 | +0.37% LOP: 105 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOM27 | 0.0000 | 0.00% |
| FPCOZ26 | 42.95 124 539 | +0.61% LOP: 212 |
| FPEOH27 | 282.00 306 088 | +2.57% LOP: 20 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPEOZ26 | 278.20 644 820 | -0.71% LOP: 2 443 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEM27 | 0.0000 | 0.00% |
| FPGEZ26 | 14.46 1 035 786 | -1.09% LOP: 1 767 |
| FPKNH27 | 153.50 15 350 | -0.97% LOP: 39 |
| FPKNM27 | 151.41 15 141 | +1.94% LOP: 4 |
| FPKNZ26 | 152.00 2 070 836 | -0.56% LOP: 2 028 |
| FPKOH27 | 123.87 37 247 | +0.36% LOP: 40 |
| FPKOM27 | 122.80 98 672 | +1.11% LOP: 4 |
| FPKOZ26 | 123.03 2 439 623 | -0.19% LOP: 6 721 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.70 39 810 | +1.42% LOP: 113 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.11 207 670 | -2.47% LOP: 77 |
| FPZUH27 | 74.72 7 472 | +0.30% LOP: 50 |
| FPZUM27 | 0.0000 | 0.00% |
| FPZUZ26 | 73.80 355 639 | -0.47% LOP: 577 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 101.50 1 015 | -1.26% LOP: 188 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.32 131 473 | -0.59% LOP: 329 |
| FUSDH27 | 3.79 7 588 | +0.09% LOP: 13 031 |
| FUSDM27 | 3.79 3 172 962 | -0.49% LOP: 22 057 |
| FUSDU27 | 3.7890 523 315 | -0.13% LOP: 126 |
| FUSDV26 | 3.7932 26 552 | -0.31% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.80 3 214 581 | +0.19% LOP: 346 405 |
| FW20 | 4223.00 698 209 740 | -0.73% LOP: 66 483 |
| FW20H2720 | 4264.00 17 997 660 | -0.56% LOP: 1 040 |
| FW20M2720 | 4251.00 938 700 | -0.49% LOP: 529 |
| FW20U2720 | 4240.00 2 727 060 | -0.54% LOP: 73 |
| FW20Z2620 | 4223.00 676 546 320 | -0.73% LOP: 64 841 |
| FW40H27 | 10782.00 107 820 | +0.07% LOP: 32 |
| FW40M27 | 0.0000 | 0.00% |
| FW40Z26 | 10649.00 4 710 770 | -0.29% LOP: 3 941 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 149.56 242 103 | -1.07% LOP: 438 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |