| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 162.10 99 614 | -0.43% LOP: 369 |
| F11BU26 | 161.70 9 724 | -9.61% LOP: 37 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 172.75 548 224 | +1.29% LOP: 212 |
| FACPU26 | 171.00 17 100 | -3.39% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 30.24 995 357 | +1.68% LOP: 18 521 |
| FALEU26 | 30.34 3 034 | -1.66% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 114.70 195 604 | +0.25% LOP: 121 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 21.59 8 636 | 0.00% LOP: 91 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 63.10 444 249 | +4.04% LOP: 211 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.00 47 269 | +0.90% LOP: 434 |
| FATTU26 | 18.40 20 529 | -0.27% LOP: 66 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 635.00 76 758 | -1.55% LOP: 2 251 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 277.20 3 378 274 | -0.47% LOP: 4 915 |
| FCDRU26 | 282.18 141 450 | -2.02% LOP: 77 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.77 200 349 | -0.03% LOP: 4 564 |
| FCHFK26 | 4.6210 4 621 | +0.08% LOP: 2 |
| FCHFM26 | 4.63 32 377 | +0.08% LOP: 3 245 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 9 339 | -0.02% LOP: 3 651 |
| FCHFZ26 | 4.71 32 998 | -0.52% LOP: 6 556 |
| FCPSM26 | 15.04 3 881 834 | +8.38% LOP: 16 387 |
| FCPSU26 | 15.10 9 004 | +6.56% LOP: 747 |
| FCPSZ26 | 15.18 10 631 | +6.30% LOP: 9 |
| FDIAM26 | 149.30 29 823 | -0.86% LOP: 49 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 31.66 1 096 652 | -2.43% LOP: 26 506 |
| FDNPU26 | 33.43 16 744 | -0.88% LOP: 25 |
| FDNPZ26 | 33.77 37 150 | -2.74% LOP: 20 |
| FDOMM26 | 256.50 50 700 | +1.80% LOP: 4 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.70 5 850 | +2.63% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 582.00 46 734 | +0.78% LOP: 109 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.20 22 200 | -0.89% LOP: 41 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.80 17 408 | -0.90% LOP: 82 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.31 17 268 | +0.08% LOP: 621 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURM26 | 4.26 311 048 | +0.11% LOP: 54 161 |
| FEURN26 | 4.2728 46 998 | +0.24% LOP: 11 |
| FEURU26 | 4.27 25 605 | +0.15% LOP: 5 254 |
| FEURZ26 | 4.29 514 356 | -0.07% LOP: 22 726 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.90 4 902 | +0.22% LOP: 4 |
| FGBPM26 | 4.91 58 902 | +0.14% LOP: 142 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.90 49 025 | +0.08% LOP: 42 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 76.20 121 586 | +0.86% LOP: 75 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 416.43 41 643 | -2.69% LOP: 11 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.30 848 375 | -3.64% LOP: 3 957 |
| FJSWU26 | 29.70 2 970 | +2.85% LOP: 89 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 301.25 62 850 260 | +0.69% LOP: 1 963 |
| FKGHU26 | 301.21 213 570 | +0.24% LOP: 173 |
| FKGHZ26 | 301.37 60 674 | -0.32% LOP: 91 |
| FKRUM26 | 454.00 77 614 | +0.75% LOP: 226 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1087.00 54 398 | +0.18% LOP: 75 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22250.00 68 432 | -0.84% LOP: 1 117 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 24.75 32 446 | -3.26% LOP: 441 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1130.00 535 939 | -0.20% LOP: 408 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1158.15 11 582 | -3.33% LOP: 17 |
| FMDVM26 | 80.00 3 294 962 | +0.01% LOP: 6 725 |
| FMDVU26 | 80.58 40 723 | +0.22% LOP: 302 |
| FMDVZ26 | 83.59 16 681 | -7.12% LOP: 7 |
| FMILM26 | 18.02 346 483 | -1.50% LOP: 58 |
| FMILU26 | 17.67 17 671 | -4.96% LOP: 8 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 14.26 143 581 | +1.13% LOP: 71 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 32.37 451 779 | -2.17% LOP: 595 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 215.90 2 733 328 | -1.31% LOP: 187 |
| FPEOU26 | 220.20 44 070 | -0.78% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.84 1 062 404 | +0.58% LOP: 461 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 124.50 29 447 700 | -2.35% LOP: 2 425 |
| FPKNU26 | 124.50 238 370 | +0.68% LOP: 144 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 96.10 4 200 801 | -0.60% LOP: 1 208 |
| FPKOU26 | 93.10 120 520 | +0.22% LOP: 160 |
| FPKOZ26 | 92.40 18 495 | -0.32% LOP: 12 |
| FPKPM26 | 14.26 53 132 | +4.09% LOP: 105 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.25 382 093 | +1.41% LOP: 80 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.30 885 766 | -0.39% LOP: 702 |
| FPZUU26 | 65.50 13 080 | +0.92% LOP: 164 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 99.60 32 779 | +0.71% LOP: 347 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.20 1 001 473 | -1.49% LOP: 462 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.65 40 139 | +0.10% LOP: 202 |
| FUSDK26 | 3.64 381 959 | +0.18% LOP: 220 |
| FUSDM26 | 3.64 9 323 049 | +0.17% LOP: 325 496 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.64 203 841 | +0.07% LOP: 17 189 |
| FUSDZ26 | 3.64 7 274 | +0.45% LOP: 1 546 |
| FW20 | 3439.00 2 304 157 780 | -0.81% LOP: 49 677 |
| FW20H2720 | 3470.00 4 631 380 | -0.54% LOP: 341 |
| FW20M2620 | 3439.00 2 260 663 040 | -0.81% LOP: 48 224 |
| FW20U2620 | 3425.00 36 633 000 | -0.41% LOP: 885 |
| FW20Z2620 | 3450.00 2 370 020 | -0.23% LOP: 227 |
| FW40M26 | 8950.00 6 812 160 | +0.35% LOP: 3 093 |
| FW40U26 | 8890.00 984 950 | -1.23% LOP: 36 |
| FW40Z26 | 8972.00 89 720 | -0.86% LOP: 14 |
| FXTBM26 | 97.21 5 495 590 | -5.97% LOP: 1 553 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FZABM26 | 23.51 1 390 179 | -1.30% LOP: 1 268 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |