| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 122.20 1 222 | -0.81% LOP: 213 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 227.50 112 868 | -0.66% LOP: 63 |
| FALEH27 | 53.82 16 143 | +6.15% LOP: 27 |
| FALEM27 | 53.00 5 300 | +1.94% LOP: 7 |
| FALEZ26 | 53.43 1 191 638 | +2.49% LOP: 24 113 |
| FALRH27 | 136.77 109 416 | +4.96% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 133.50 401 076 | +1.71% LOP: 124 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 31.50 125 410 | +1.94% LOP: 413 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 187.00 1 340 055 | -3.01% LOP: 231 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 20.066 2 007 | 0.00% LOP: 25 |
| FATTZ26 | 19.66 25 633 | -1.90% LOP: 922 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 32398.00 64 796 | -0.24% LOP: 1 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 702.00 35 017 | +1.88% LOP: 139 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 268.28 107 184 | -0.86% LOP: 184 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 268.12 4 396 553 | +0.23% LOP: 7 534 |
| FCHFH27 | 4.78 86 086 | -0.28% LOP: 6 521 |
| FCHFM27 | 4.83 43 519 | -0.43% LOP: 8 708 |
| FCHFU27 | 4.8903 24 485 | -0.13% LOP: 2 307 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.72 530 425 | -0.34% LOP: 3 084 |
| FCPSH27 | 18.13 1 813 | +1.28% LOP: 446 |
| FCPSM27 | 17.970 16 164 | +0.11% LOP: 15 |
| FCPSZ26 | 17.83 578 604 | +0.67% LOP: 25 050 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 160.50 16 050 | +1.23% LOP: 17 |
| FDNPH27 | 36.34 3 634 | +0.39% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 36.72 692 509 | -0.28% LOP: 17 669 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 246.50 49 441 | +1.44% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.630 1 926 | -0.98% LOP: 24 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 800.00 55 900 | +3.00% LOP: 25 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.59 492 342 | +1.26% LOP: 99 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.08 65 587 | +0.55% LOP: 504 |
| FEURH27 | 4.40 35 219 | -0.24% LOP: 5 589 |
| FEURM27 | 4.42 44 215 | -0.25% LOP: 6 231 |
| FEURU27 | 4.4300 17 726 | -0.36% LOP: 1 243 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 1 144 092 | +0.26% LOP: 75 019 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.17 31 080 | -0.34% LOP: 177 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 101.80 10 180 | +0.79% LOP: 106 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.60 23 398 | -0.59% LOP: 111 |
| FJSWM27 | 33.472 3 347 | -0.97% LOP: 14 |
| FJSWZ26 | 33.40 245 226 | +0.60% LOP: 4 579 |
| FKGHH27 | 347.00 104 180 | -1.56% LOP: 66 |
| FKGHM27 | 350.00 35 000 | -2.78% LOP: 18 |
| FKGHZ26 | 345.00 26 735 101 | -1.71% LOP: 1 904 |
| FKRUH27 | 352.69 17 635 | +0.92% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 341.50 65 334 | -0.44% LOP: 402 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1309.50 3 505 792 | +3.11% LOP: 1 314 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 25200.00 1 012 084 | -1.56% LOP: 167 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.10 31 347 | -0.19% LOP: 333 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.250 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1443.00 232 259 | +0.21% LOP: 268 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 93.00 1 063 512 | -0.55% LOP: 7 897 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.39 337 925 | +0.25% LOP: 129 |
| FOPLH27 | 15.550 15 550 | -0.19% LOP: 3 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.09 3 608 443 | +5.37% LOP: 2 022 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 45.13 107 914 | +0.96% LOP: 622 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 265.98 930 812 | +0.04% LOP: 2 483 |
| FPGEH27 | 17.79 17 790 | +2.42% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 17.31 4 079 753 | +3.30% LOP: 1 453 |
| FPKNH27 | 155.02 46 510 | -0.63% LOP: 59 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 155.00 8 756 216 | +0.19% LOP: 2 465 |
| FPKOH27 | 117.21 11 721 | -0.67% LOP: 55 |
| FPKOM27 | 117.56 23 598 | +1.34% LOP: 14 |
| FPKOZ26 | 117.05 2 177 225 | +0.13% LOP: 7 342 |
| FPKPH27 | 10.86 4 342 | +0.52% LOP: 26 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.42 14 571 | +1.17% LOP: 149 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.54 104 877 | +1.11% LOP: 84 |
| FPZUH27 | 74.79 22 389 | +0.81% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 74.00 664 888 | +0.83% LOP: 770 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.00 20 774 | -1.25% LOP: 226 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.88 676 946 | +3.51% LOP: 454 |
| FUSDH27 | 3.90 203 349 | -0.49% LOP: 13 970 |
| FUSDM27 | 3.90 215 117 | -0.45% LOP: 21 205 |
| FUSDU27 | 3.9169 199 751 | +0.28% LOP: 520 |
| FUSDV26 | 3.91 82 083 | -0.47% LOP: 30 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.90 12 980 191 | -0.48% LOP: 351 528 |
| FW20H2720 | 4295.00 20 859 980 | +0.47% LOP: 1 151 |
| FW20M2720 | 4274.00 3 669 240 | +0.35% LOP: 430 |
| FW20U2720 | 4268.00 3 157 080 | +0.35% LOP: 146 |
| FW20Z2620 | 4248.00 1 601 524 100 | +0.28% LOP: 78 169 |
| FW40H27 | 10851.00 762 380 | +0.01% LOP: 55 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10773.00 7 023 370 | -0.02% LOP: 3 890 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 136.00 399 408 | -0.29% LOP: 778 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 32.03 66 662 | +1.68% LOP: 108 |