Kontrakty terminowe Kurs Zmiana
F11BM19 376.75 120 326 +0.13% LOP: 269
F11BU19 306.75 3 068 +0.01% LOP: 1
F11BZ19 400.96 16 098 +7.54%
F1MWK19 0.0000 0.00%
F1MWM19 0.0000 0.00%
F1MWN19 0.0000 0.00%
F1MWQ19 0.0000 0.00%
F1MWU19 0.0000 0.00%
F1MWV19 0.0000 0.00%
F3MWF20 0.0000 0.00%
F3MWH20 98.35 491 750 +0.07%
F3MWK19 0.0000 0.00%
F3MWM19 98.06 490 300 -0.06% LOP: 5
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWN19 0.0000 0.00%
F3MWQ19 0.0000 0.00%
F3MWU19 98.35 245 875 +0.04%
F3MWU20 0.0000 0.00%
F3MWV19 0.0000 0.00%
F3MWX19 0.0000 0.00%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F3MWZ20 0.0000 0.00%
F6MWH20 0.0000 0.00%
F6MWK19 0.0000 0.00%
F6MWM19 97.80 0.00%
F6MWM20 0.0000 0.00%
F6MWN19 0.0000 0.00%
F6MWQ19 0.0000 0.00%
F6MWU19 97.98 489 900 -0.06% LOP: 2
F6MWU20 0.0000 0.00%
F6MWV19 0.0000 0.00%
F6MWZ19 0.0000 0.00%
FACPM19 51.15 10 230 -2.33% LOP: 39
FACPU19 52.09 5 209 +4.20% LOP: 4
FACPZ19 0.0000 0.00%
FALRM19 59.55 137 589 -0.12% LOP: 282
FALRU19 60.00 12 200 0.00% LOP: 13
FALRZ19 60.00 12 000 0.00% LOP: 5
FATTM19 41.20 40 943 -1.32% LOP: 131
FATTU19 40.90 8 280 -1.45% LOP: 5
FATTZ19 0.0000 0.00%
FBRSM19 0.0000 0.00%
FBRSU19 0.0000 0.00%
FCCCM19 232.00 1 205 456 -0.34% LOP: 351
FCCCU19 248.00 24 800 +2.99% LOP: 6
FCCCZ19 231.77 46 465 -5.26% LOP: 4
FCDRM19 202.20 12 989 267 +0.51% LOP: 1 523
FCDRU19 199.90 238 366 -1.28% LOP: 20
FCDRZ19 201.50 20 150 -4.94% LOP: 12
FCHFH20 3.8255 19 187 -0.53% LOP: 51
FCHFJ19 3.79 37 887 -0.26% LOP: 591
FCHFK19 3.77 75 331 +0.39% LOP: 437
FCHFM19 3.77 407 245 +0.19% LOP: 2 566
FCHFU19 3.79 75 830 +0.28% LOP: 86
FCHFZ19 3.82 3 818 +0.19% LOP: 37
FCIEM19 49.40 49 670 -1.98% LOP: 29
FCIEU19 0.0000 0.00%
FCIEZ19 0.0000 0.00%
FCIGM19 1.0829 1 083 -3.05% LOP: 33
FCIGU19 0.0000 0.00%
FCIGZ19 1.1300 3 423 -1.76% LOP: 3
FCPSM19 25.72 12 913 -0.12% LOP: 100
FCPSU19 25.76 2 576 -0.77% LOP: 17
FCPSZ19 0.0000 0.00%
FDNPM19 124.90 1 130 581 +2.26% LOP: 991
FDNPU19 124.70 12 470 +2.63% LOP: 10
FDNPZ19 124.00 37 060 +2.73% LOP: 42
FENAM19 8.12 44 439 -1.93% LOP: 1 773
FENAU19 8.16 816 -2.16% LOP: 17
FENAZ19 8.512 851 +0.85% LOP: 4
FENGM19 8.09 32 795 +0.20% LOP: 1 434
FENGU19 8.02 3 212 -2.67% LOP: 30
FENGZ19 8.300 830 -2.81% LOP: 11
FEUHM19 22.15 127 441 +0.74% LOP: 283
FEUHU19 18.94 1 894 +1.12% LOP: 12
FEUHZ19 0.0000 0.00%
FEURH20 4.3500 439 350 -0.61% LOP: 310
FEURJ19 4.28 1 283 610 -0.38%
FEURK19 4.28 8 557 -0.71%
FEURM19 4.29 218 997 +0.15% LOP: 7 624
FEURU19 4.31 4 314 +0.14% LOP: 19 571
FEURZ19 4.34 13 004 +0.15% LOP: 1 475
FGBPH20 5.018 5 018 -0.01%
FGBPJ19 5.01 5 010 +0.12% LOP: 1
FGBPK19 4.9326 98 652 -0.38% LOP: 20
FGBPM19 4.95 133 616 +0.41% LOP: 278
FGBPU19 5.04 30 302 +0.18% LOP: 10
FGBPZ19 4.96 9 945 -1.65% LOP: 4
FGPWM19 42.02 8 347 +1.11% LOP: 33
FGPWU19 39.69 15 676 0.00% LOP: 12
FGPWZ19 0.0000 0.00%
FINGM19 192.60 19 260 0.00% LOP: 4
FINGU19 192.50 38 630 -1.87%
FINGZ19 0.0000 0.00%
FJSWM19 58.60 764 196 -1.01% LOP: 231
FJSWU19 59.69 11 938 +2.52% LOP: 15
FJSWZ19 0.0000 0.00%
FKERM19 51.00 10 525 -5.99%
FKERU19 0.0000 0.00%
FKGHM19 107.05 12 395 290 -0.51% LOP: 1 241
FKGHU19 104.50 10 450 -5.09% LOP: 22
FKGHZ19 107.18 21 728 -2.80% LOP: 22
FKRUM19 167.50 267 358 +0.18% LOP: 293
FKRUU19 164.40 65 760 -0.96% LOP: 14
FKRUZ19 165.50 33 300 -0.93% LOP: 6
FLPPM19 8500.00 8 500 -0.12% LOP: 10
FLPPU19 0.0000 0.00%
FLPPZ19 0.0000 0.00%
FLTBM19 0.0000 0.00%
FLTBU19 0.0000 0.00%
FLTBZ19 0.0000 0.00%
FLTSM19 83.55 1 989 886 -1.96% LOP: 798
FLTSU19 84.90 8 490 +2.41% LOP: 55
FLTSZ19 0.0000 0.00%
FLVCM19 29.90 2 990 -3.67% LOP: 6
FLVCU19 0.0000 0.00%
FLVCZ19 0.0000 0.00%
FLWBM19 43.22 21 954 -4.39% LOP: 45
FLWBU19 43.980 8 648 +1.69%
FLWBZ19 44.422 17 769 -3.28% LOP: 9
FMBKM19 440.30 268 455 -0.65% LOP: 5
FMBKU19 0.0000 0.00%
FMBKZ19 0.0000 0.00%
FMILM19 9.54 28 490 -0.42% LOP: 49
FMILU19 0.0000 0.00%
FMILZ19 0.0000 0.00%
FMTBM19 0.0000 0.00%
FMTBU19 0.0000 0.00%
FMTBZ19 0.0000 0.00%
FOPLM19 5.00 84 616 -0.40% LOP: 503
FOPLU19 5.35 16 050 +0.75% LOP: 13
FOPLZ19 5.010 10 147 -2.53% LOP: 9
FPEOM19 116.70 1 531 202 +1.49% LOP: 368
FPEOU19 110.60 22 024 +1.47% LOP: 65
FPEOZ19 109.90 10 990 +1.90% LOP: 2
FPGEM19 9.69 252 753 -1.68% LOP: 2 486
FPGEU19 9.70 970 +1.57% LOP: 40
FPGEZ19 9.510 951 -1.14% LOP: 24
FPGNM19 6.08 2 027 425 -2.64% LOP: 636
FPGNU19 6.05 18 150 -1.47% LOP: 70
FPGNZ19 0.0000 0.00%
FPKNM19 101.41 3 037 040 -1.35% LOP: 780
FPKNU19 100.00 19 990 +1.57% LOP: 24
FPKNZ19 0.0000 0.00%
FPKOM19 39.40 671 938 -1.25% LOP: 883
FPKOU19 40.10 4 010 +1.49% LOP: 30
FPKOZ19 39.700 83 920 -1.15% LOP: 21
FPLWM19 196.09 174 934 +1.08% LOP: 100
FPLWU19 0.0000 0.00%
FPLWZ19 0.0000 0.00%
FPLYM19 23.94 54 093 +3.32% LOP: 403
FPLYU19 24.24 12 120 +1.00% LOP: 18
FPLYZ19 0.0000 0.00%
FPXMM19 2.85 17 153 +0.77% LOP: 171
FPXMU19 2.97 2 967 +0.91% LOP: 28
FPXMZ19 2.8700 2 870 -3.04% LOP: 80
FPZUM19 42.60 1 004 434 -0.47% LOP: 1 472
FPZUU19 40.17 4 017 -1.30% LOP: 92
FPZUZ19 0.0000 0.00%
FSPLM19 377.00 188 640 -1.44% LOP: 16
FSPLU19 379.89 37 989 +0.34% LOP: 2
FSPLZ19 0.0000 0.00%
FSTBM19 106.12 212 240 0.00%
FSTBU19 0.0000 0.00%
FSTBZ19 0.0000 0.00%
FTENM19 110.48 75 658 +0.25% LOP: 25
FTENU19 0.0000 0.00%
FTENZ19 0.0000 0.00%
FTPEM19 1.83 464 120 -0.43% LOP: 4 249
FTPEU19 1.86 31 387 -0.11% LOP: 805
FTPEZ19 1.8700 30 300 -1.01% LOP: 187
FUSDH20 3.7739 15 085 +0.56% LOP: 78
FUSDJ19 3.80 7 593 +0.60% LOP: 233
FUSDK19 3.8040 45 609 +0.04% LOP: 37
FUSDM19 3.80 21 657 868 +0.71% LOP: 9 224
FUSDU19 3.79 1 564 758 +0.67% LOP: 32 229
FUSDZ19 3.78 18 879 +0.63% LOP: 314
FW20 2370.00 500 259 980 -0.67% LOP: 56 844
FW20H2020 2344.00 373 840 -0.64% LOP: 82
FW20M1920 2370.00 496 684 320 -0.67% LOP: 55 925
FW20U1920 2324.00 2 316 840 -0.64% LOP: 728
FW20Z1920 2333.00 884 980 -0.43% LOP: 109
FW40M19 4170.00 7 665 410 -0.33% LOP: 3 108
FW40U19 4160.00 290 110 -0.53% LOP: 176
FW40Z19 4150.00 41 500 -0.53% LOP: 36