Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 134.00 6 647 +0.15% LOP: 291
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 193.62 96 714 +2.01% LOP: 61
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 43.999 25 827 +8.00% LOP: 12
FALEU26 44.26 218 454 +1.35% LOP: 26 052
FALEZ26 45.00 4 500 +2.55% LOP: 27
FALRH27 134.21 13 421 -4.30% LOP: 8
FALRU26 135.60 40 631 +1.84% LOP: 174
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 27.75 8 305 +3.54% LOP: 71
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FASBH27 0.0000 0.00%
FASBU26 105.80 42 167 -0.07% LOP: 155
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 19.423 1 942 -0.62% LOP: 18
FATTU26 19.80 115 194 -0.11% LOP: 937
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 756.16 7 562 +3.67% LOP: 1
FBDXU26 745.50 22 273 +0.88% LOP: 175
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 247.50 148 450 +1.71% LOP: 9
FCDRU26 235.32 1 383 704 +0.13% LOP: 6 656
FCDRZ26 238.00 95 552 -2.06% LOP: 115
FCHFH27 4.82 9 638 +0.18% LOP: 8 301
FCHFM27 4.8639 4 864 -0.05% LOP: 2 776
FCHFQ26 0.0000 0.00%
FCHFU26 4.73 52 027 -0.05% LOP: 4 077
FCHFV26 0.00 0.00%
FCHFZ26 4.77 4 773 +0.14% LOP: 7 041
FCPSH27 16.980 3 394 +3.10% LOP: 22
FCPSU26 17.16 468 585 +4.39% LOP: 18 351
FCPSZ26 17.50 3 443 +5.39% LOP: 819
FDIAH27 189.00 74 400 +2.89%
FDIAU26 184.09 55 172 +0.87% LOP: 12
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 30.000 5 994 +1.83% LOP: 40
FDNPU26 29.66 154 477 +0.72% LOP: 25 873
FDNPZ26 30.10 12 022 +3.30% LOP: 135
FDOMH27 0.0000 0.00%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 257.25 101 700 +3.33%
FEATH27 0.0000 0.00%
FEATU26 10.500 1 050 -1.81% LOP: 9
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 651.00 13 020 -6.03% LOP: 21
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.83 19 831 +0.78% LOP: 35
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.29 15 800 -0.56% LOP: 163
FEUHZ26 5.23 5 228 +1.02% LOP: 10
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FEURM27 4.3797 8 760 -0.01% LOP: 253
FEURQ26 4.3431 95 568 -0.10% LOP: 20
FEURU26 4.35 409 127 +0.16% LOP: 16 129
FEURV26 0.00 0.00%
FEURZ26 4.36 87 298 -0.01% LOP: 64 442
FFINH27 0.0000 0.00%
FFINU26 25453.00 50 906 +0.14%
FFINZ26 0.0000 0.00%
FGBPH27 5.05 25 250 +0.11% LOP: 160
FGBPM27 5.082 202 967 +0.68% LOP: 130
FGBPQ26 0.0000 0.00%
FGBPU26 5.11 20 429 +0.05% LOP: 163
FGBPV26 0.00 0.00%
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 17118.00 17 118 -1.19% LOP: 7
FGMSZ26 0.0000 0.00%
FGPWH27 108.26 139 234 +2.55% LOP: 80
FGPWU26 103.01 144 354 -1.14% LOP: 173
FGPWZ26 102.62 10 262 -1.07% LOP: 52
FINGH27 0.0000 0.00%
FINGU26 449.93 135 067 -1.95% LOP: 9
FINGZ26 478.00 94 100 +3.34% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 26.82 40 073 +1.58% LOP: 3 684
FJSWZ26 27.02 2 702 -1.38% LOP: 97
FKGHH27 318.50 31 850 -0.45% LOP: 3
FKGHU26 298.60 8 636 683 +0.03% LOP: 3 079
FKGHZ26 301.34 89 379 +0.56% LOP: 132
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 416.10 29 392 -2.09% LOP: 262
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1215.00 182 710 -1.70% LOP: 95
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 20350.00 450 564 +0.15% LOP: 941
FLPPZ26 20540.04 20 951 +2.56% LOP: 59
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 22.38 20 108 +0.91% LOP: 290
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.973 27 786 +1.55% LOP: 70
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1387.00 27 734 +1.39% LOP: 294
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 95.34 19 105 -2.45% LOP: 6
FMDVU26 94.50 310 817 -0.63% LOP: 6 660
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FMILH27 0.0000 0.00%
FMILU26 20.16 79 924 +2.08% LOP: 99
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.50 130 730 +0.49% LOP: 119
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FPCOH27 40.413 16 168 +6.91% LOP: 11
FPCOU26 42.44 121 214 +2.05% LOP: 548
FPCOZ26 41.67 12 484 +9.67% LOP: 20
FPEOH27 232.20 23 220 -1.23% LOP: 5
FPEOU26 234.30 326 221 +1.43% LOP: 241
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FPGEH27 0.0000 0.00%
FPGEU26 9.60 134 059 +1.26% LOP: 552
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 145.27 14 527 +3.01% LOP: 2
FPKNU26 147.78 1 677 726 +0.58% LOP: 2 135
FPKNZ26 148.18 178 830 -0.01% LOP: 308
FPKOH27 102.00 10 200 -2.66% LOP: 16
FPKOU26 102.15 946 263 +0.73% LOP: 1 414
FPKOZ26 101.32 71 458 -2.20% LOP: 58
FPKPH27 0.0000 0.00%
FPKPU26 10.47 19 637 -4.61% LOP: 191
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FPXMH27 7.787 16 137 -3.76%
FPXMU26 6.60 19 800 -1.20% LOP: 84
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FPZUH27 65.45 6 545 -1.73% LOP: 18
FPZUU26 65.80 228 612 +1.31% LOP: 1 303
FPZUZ26 66.49 6 649 +0.76% LOP: 38
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 94.45 9 445 +1.55% LOP: 59
FTENU26 91.35 6 317 +0.72% LOP: 132
FTENZ26 91.24 912 -0.80% LOP: 60
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.34 37 155 +0.94% LOP: 312
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.80 11 372 +0.41% LOP: 9 919
FUSDM27 3.7989 15 179 +0.51% LOP: 1 480
FUSDQ26 3.7940 75 880 +0.04% LOP: 100
FUSDU26 3.79 1 832 472 -0.03% LOP: 86 994
FUSDV26 0.00 0.00%
FUSDZ26 3.79 421 712 +0.15% LOP: 266 682
FW20 3780.00 477 674 420 +1.04% LOP: 59 159
FW20H2720 3831.00 305 740 +0.90% LOP: 620
FW20M2720 3809.00 988 140 +0.66% LOP: 235
FW20U2620 3780.00 464 489 760 +1.04% LOP: 57 409
FW20Z2620 3812.00 11 890 780 +1.01% LOP: 895
FW40H27 10087.00 100 870 +0.73% LOP: 42
FW40U26 10010.00 2 492 140 +0.70% LOP: 3 411
FW40Z26 10023.00 100 230 +0.70% LOP: 22
FXTBH27 134.00 13 400 -2.40% LOP: 55
FXTBU26 131.20 1 609 509 -0.91% LOP: 307
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FZABH27 33.500 319 564 +9.84% LOP: 61
FZABU26 33.07 584 978 -0.12% LOP: 47 266
FZABZ26 32.99 97 157 +4.73% LOP: 60