| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 133.06 21 178 | +1.59% LOP: 155 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 0.0000 | 0.00% |
| FACPM26 | 171.65 202 755 | +2.43% LOP: 99 |
| FACPU26 | 165.53 574 077 | +1.93% LOP: 39 |
| FACPZ26 | 0.0000 | 0.00% |
| FALEM26 | 26.70 170 404 | +2.29% LOP: 16 623 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 103.68 30 968 | +1.25% LOP: 75 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 42.77 47 143 | +2.08% LOP: 126 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.51 18 568 | -0.04% LOP: 309 |
| FATTU26 | 19.25 1 925 | +3.89% LOP: 35 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 637.58 44 196 | +3.67% LOP: 2 157 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 239.38 1 643 875 | +1.63% LOP: 4 882 |
| FCDRU26 | 234.20 47 120 | -1.60% LOP: 44 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8728 165 391 | +0.18% LOP: 952 |
| FCHFJ26 | 4.67 4 667 | -0.18% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.71 23 575 | -0.05% LOP: 3 743 |
| FCHFU26 | 4.75 4 750 | -0.13% LOP: 3 988 |
| FCHFZ26 | 4.82 4 820 | +0.18% LOP: 6 206 |
| FCPSM26 | 11.77 208 066 | +0.60% LOP: 12 621 |
| FCPSU26 | 12.00 1 200 | 0.00% LOP: 677 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FDIAM26 | 168.21 16 821 | -0.59% LOP: 26 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDIAZ26 | 0.0000 | 0.00% |
| FDNPM26 | 32.90 2 275 177 | -1.50% LOP: 27 824 |
| FDNPU26 | 34.20 70 593 | -1.59% LOP: 52 |
| FDNPZ26 | 34.350 10 305 | -17.27% LOP: 4 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 226.20 139 640 | -5.21% |
| FEATM26 | 11.340 36 482 | -1.51% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 23.77 47 840 | -1.86% LOP: 17 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 24.000 47 242 | +8.93% LOP: 19 |
| FEUHM26 | 5.67 17 155 | +0.98% LOP: 78 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3580 527 233 | +0.25% LOP: 362 |
| FEURJ26 | 4.2949 21 475 | +0.19% LOP: 26 |
| FEURK26 | 4.2942 128 826 | +0.10% LOP: 81 |
| FEURM26 | 4.30 757 188 | -0.13% LOP: 55 347 |
| FEURU26 | 4.33 4 325 | +0.36% LOP: 6 096 |
| FEURZ26 | 4.34 8 679 | +0.32% LOP: 22 636 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FGBPJ26 | 4.9450 9 898 | +0.08% LOP: 1 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPM26 | 4.94 14 814 | -0.10% LOP: 180 |
| FGBPU26 | 4.93 1 332 223 | -0.01% LOP: 623 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 69.96 13 956 | +0.52% LOP: 24 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 34.50 902 345 | 0.00% LOP: 3 497 |
| FJSWU26 | 35.00 13 740 | +8.29% LOP: 72 |
| FJSWZ26 | 34.351 3 435 | +4.82% LOP: 1 |
| FKGHM26 | 266.65 22 214 250 | +2.95% LOP: 2 337 |
| FKGHU26 | 266.70 266 280 | +2.57% LOP: 156 |
| FKGHZ26 | 262.73 26 273 | +1.83% LOP: 52 |
| FKRUM26 | 445.00 44 333 | +2.20% LOP: 151 |
| FKRUU26 | 419.29 4 193 | +1.28% LOP: 9 |
| FKRUZ26 | 0.0000 | 0.00% |
| FKTYM26 | 993.00 9 930 | +1.33% LOP: 46 |
| FKTYU26 | 915.92 9 159 | +1.06% LOP: 2 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 22000.00 373 122 | +1.37% LOP: 940 |
| FLPPU26 | 21758.00 64 733 | +9.61% LOP: 3 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 33.00 313 564 | -2.94% LOP: 293 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 34.0000 20 700 | -1.28% |
| FMABM26 | 9.20 920 | -1.68% LOP: 14 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1080.00 97 021 | +1.25% LOP: 267 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMBKZ26 | 1083.82 129 963 | +1.77% LOP: 16 |
| FMDVM26 | 91.27 1 222 454 | +2.24% LOP: 6 383 |
| FMDVU26 | 92.00 18 377 | +2.22% LOP: 163 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.50 32 948 | +1.24% LOP: 30 |
| FMILU26 | 16.240 32 480 | +0.28% LOP: 3 |
| FMILZ26 | 16.200 32 400 | +0.12% LOP: 2 |
| FOPLM26 | 14.14 28 242 | -0.41% LOP: 50 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 27.10 56 820 | +2.26% LOP: 491 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 203.00 749 465 | +1.73% LOP: 165 |
| FPEOU26 | 202.07 242 308 | +2.16% LOP: 14 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.49 389 606 | +0.19% LOP: 433 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 132.30 2 832 236 | -0.29% LOP: 2 488 |
| FPKNU26 | 123.99 24 970 | -0.41% LOP: 109 |
| FPKNZ26 | 128.10 127 955 | +3.14% LOP: 12 |
| FPKOM26 | 87.40 2 060 336 | +1.64% LOP: 794 |
| FPKOU26 | 82.90 58 122 | +1.22% LOP: 176 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FPKPM26 | 13.55 2 729 | -4.17% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.78 23 244 | +1.83% LOP: 103 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.21 1 061 178 | +1.87% LOP: 756 |
| FPZUU26 | 65.30 19 527 | +1.87% LOP: 153 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 532.00 5 320 | -1.55% LOP: 29 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 91.50 9 115 | +1.22% LOP: 356 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FTPEM26 | 10.07 613 160 | +0.57% LOP: 296 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.7500 108 750 | -0.15% LOP: 269 |
| FUSDJ26 | 3.73 149 356 | -0.28% LOP: 182 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.74 8 100 012 | +0.02% LOP: 317 773 |
| FUSDU26 | 3.74 63 567 | +0.39% LOP: 17 211 |
| FUSDZ26 | 3.75 63 682 | -0.11% LOP: 1 617 |
| FW20 | 3315.00 1 031 738 700 | +1.66% LOP: 60 453 |
| FW20H2720 | 3327.00 1 194 760 | +1.62% LOP: 217 |
| FW20M2620 | 3315.00 1 010 478 180 | +1.66% LOP: 59 319 |
| FW20U2620 | 3283.00 16 837 220 | +1.58% LOP: 699 |
| FW20Z2620 | 3297.00 3 228 540 | +1.45% LOP: 218 |
| FW40M26 | 8385.00 3 751 480 | +1.34% LOP: 2 698 |
| FW40U26 | 8223.00 82 230 | +0.90% LOP: 100 |
| FW40Z26 | 8168.00 163 680 | -1.17% LOP: 3 |
| FXTBM26 | 91.40 164 233 | +0.99% LOP: 1 121 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 22.17 116 181 | -0.98% LOP: 849 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |