| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 116.79 16 445 | +1.91% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 238.00 499 026 | +0.76% LOP: 52 |
| FALEH27 | 61.00 48 004 | +4.63% LOP: 48 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 60.80 917 804 | +0.98% LOP: 23 739 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 138.09 83 109 | +0.07% LOP: 137 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.47 22 363 | +1.68% LOP: 581 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 155.59 92 447 | -1.75% LOP: 510 |
| FATTH27 | 16.40 9 966 | -4.97% LOP: 138 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.67 44 511 | +2.48% LOP: 991 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 760.00 67 851 | +1.20% LOP: 179 |
| FCARH27 | 1041.30 10 413 | -2.27% LOP: 1 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1092.00 322 548 | +3.41% LOP: 63 |
| FCDRH27 | 272.79 27 279 | +1.22% LOP: 196 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 267.72 1 500 924 | +0.84% LOP: 7 536 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.86 29 184 | -0.34% LOP: 907 |
| FCHFM27 | 4.91 9 825 | +0.10% LOP: 6 154 |
| FCHFU27 | 4.97 9 932 | +0.10% LOP: 2 844 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.81 163 572 | -0.29% LOP: 2 262 |
| FCPSH27 | 13.18 44 109 | +1.78% LOP: 1 308 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FCPSZ26 | 12.95 356 214 | +0.23% LOP: 17 296 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 153.49 15 349 | +2.33% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FDNPZ26 | 39.07 199 181 | +1.74% LOP: 17 574 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FEBPZ26 | 785.00 130 314 | +3.92% LOP: 53 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.54 106 520 | +2.77% LOP: 111 |
| FEUHH27 | 4.45 4 450 | 0.00% LOP: 14 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.99 149 845 | +1.88% LOP: 266 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.41 4 413 | -0.08% LOP: 5 660 |
| FEURM27 | 4.43 4 428 | -0.07% LOP: 6 220 |
| FEURU27 | 4.45 160 484 | -0.30% LOP: 1 581 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 717 205 | -0.06% LOP: 74 218 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.26 15 788 | -0.06% LOP: 1 157 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 98.64 19 715 | +1.43% LOP: 96 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 474.86 95 479 | +2.22% LOP: 13 |
| FJSWH27 | 27.47 11 101 | +0.99% LOP: 102 |
| FJSWM27 | 26.00 2 600 | -3.97% LOP: 22 |
| FJSWZ26 | 27.00 70 412 | +0.70% LOP: 4 045 |
| FKGHH27 | 293.34 146 635 | +0.29% LOP: 89 |
| FKGHM27 | 289.85 28 985 | -0.40% LOP: 20 |
| FKGHZ26 | 290.40 9 765 375 | +0.48% LOP: 2 200 |
| FKRUH27 | 334.00 6 680 | -3.89% LOP: 43 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 335.00 46 974 | 0.00% LOP: 464 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1280.00 64 000 | +0.71% LOP: 1 355 |
| FLPPH27 | 27000.00 27 000 | +4.52% LOP: 1 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 27430.00 1 470 798 | +3.43% LOP: 270 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 24.45 17 115 | +1.45% LOP: 373 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1646.00 65 812 | +1.22% LOP: 520 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 101.70 1 742 804 | +4.31% LOP: 7 895 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.78 780 062 | +2.15% LOP: 167 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.44 481 085 | -2.42% LOP: 1 092 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 50.16 159 722 | +1.60% LOP: 681 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 265.52 700 503 | -0.34% LOP: 2 417 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.35 842 057 | +1.95% LOP: 756 |
| FPKNH27 | 140.00 98 447 | -3.45% LOP: 60 |
| FPKNM27 | 141.75 28 375 | -4.00% LOP: 26 |
| FPKNZ26 | 139.63 3 559 728 | -0.97% LOP: 3 291 |
| FPKOH27 | 118.39 35 338 | +1.43% LOP: 56 |
| FPKOM27 | 117.98 11 798 | +0.14% LOP: 20 |
| FPKOZ26 | 115.65 2 522 967 | -0.43% LOP: 6 780 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.79 1 958 | -1.01% LOP: 166 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.10 21 167 | -4.76% LOP: 96 |
| FPZUH27 | 75.20 7 520 | +0.64% LOP: 58 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 74.50 223 483 | +0.70% LOP: 701 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.88 939 | +2.71% LOP: 216 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.29 416 419 | +2.31% LOP: 2 129 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.90 46 819 | -0.18% LOP: 14 189 |
| FUSDM27 | 3.90 19 510 | +0.03% LOP: 21 312 |
| FUSDU27 | 3.91 265 690 | -0.64% LOP: 907 |
| FUSDX26 | 3.91 453 507 | -0.75% LOP: 44 |
| FUSDZ26 | 3.91 2 515 894 | -0.12% LOP: 336 328 |
| FW20H2720 | 4276.00 10 866 340 | +0.45% LOP: 1 665 |
| FW20M2720 | 4253.00 85 060 | +0.43% LOP: 401 |
| FW20U2720 | 4244.00 3 649 860 | +0.38% LOP: 211 |
| FW20Z2620 | 4237.00 676 994 520 | +0.47% LOP: 69 968 |
| FW40H27 | 10816.00 433 080 | +0.43% LOP: 91 |
| FW40M27 | 10849.00 216 690 | +0.81% LOP: 6 |
| FW40Z26 | 10670.00 9 206 990 | +0.19% LOP: 3 867 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 130.15 13 015 | -3.07% LOP: 1 |
| FXTBZ26 | 130.36 208 768 | -0.22% LOP: 984 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FZABZ26 | 31.85 38 120 | -0.02% LOP: 127 |