| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 154.70 3 094 | -0.71% LOP: 431 |
| F11BU26 | 158.98 63 474 | -1.13% LOP: 82 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 197.57 139 057 | -0.97% LOP: 205 |
| FACPU26 | 199.10 19 910 | +0.33% LOP: 16 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.62 1 082 059 | +0.29% LOP: 19 649 |
| FALEU26 | 35.64 3 564 | +2.64% LOP: 26 |
| FALEZ26 | 34.69 6 937 | +0.66% LOP: 32 |
| FALRM26 | 128.20 63 927 | +1.42% LOP: 194 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.95 2 595 | +1.01% LOP: 133 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 67.35 26 974 | -2.25% LOP: 251 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 24.04 105 767 | -0.04% LOP: 720 |
| FATTU26 | 24.07 12 036 | +13.71% LOP: 85 |
| FATTZ26 | 23.492 25 841 | +9.79% LOP: 34 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 670.00 60 412 | +0.09% LOP: 2 186 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 828.49 16 570 | +0.61% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 259.79 5 436 105 | +2.21% LOP: 5 715 |
| FCDRU26 | 259.90 208 418 | +1.13% LOP: 172 |
| FCDRZ26 | 267.20 26 720 | +1.46% LOP: 5 |
| FCHFH27 | 4.79 62 293 | -0.10% LOP: 5 988 |
| FCHFM26 | 4.64 251 057 | -0.18% LOP: 2 861 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 42 233 | -0.18% LOP: 3 672 |
| FCHFZ26 | 4.74 33 162 | +0.79% LOP: 6 189 |
| FCPSM26 | 16.52 97 338 | -0.70% LOP: 14 622 |
| FCPSU26 | 16.66 6 664 | -1.59% LOP: 740 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FDIAM26 | 159.87 64 026 | -0.08% LOP: 59 |
| FDIAU26 | 164.00 32 255 | +4.52% LOP: 3 |
| FDIAZ26 | 166.60 32 760 | +3.48% LOP: 1 |
| FDNPM26 | 31.90 111 999 | +0.85% LOP: 26 821 |
| FDNPU26 | 32.67 3 267 | +2.18% LOP: 63 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 599.80 36 044 | +0.03% LOP: 99 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 20.95 63 448 | -1.77% LOP: 85 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.52 5 520 | -1.48% LOP: 187 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.25 106 063 | +0.21% LOP: 54 778 |
| FEURN26 | 4.2560 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 8 521 | +0.16% LOP: 5 346 |
| FEURZ26 | 4.27 4 270 | -0.12% LOP: 22 536 |
| FFINM26 | 24850.00 49 700 | +2.69% LOP: 1 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 54 091 | +0.17% LOP: 41 |
| FGBPM26 | 4.90 4 897 | -0.01% LOP: 145 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FGBPZ26 | 4.91 4 910 | +0.08% LOP: 2 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 81.17 188 128 | -0.04% LOP: 67 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 420.00 42 000 | +6.02% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.35 411 424 | -0.35% LOP: 4 224 |
| FJSWU26 | 29.34 8 802 | +3.78% LOP: 140 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 337.02 10 834 346 | +0.89% LOP: 2 344 |
| FKGHU26 | 335.69 337 089 | -2.12% LOP: 198 |
| FKGHZ26 | 339.30 33 930 | +5.48% LOP: 94 |
| FKRUM26 | 416.49 79 253 | -0.54% LOP: 446 |
| FKRUU26 | 434.00 4 340 | +3.33% LOP: 24 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1207.00 36 280 | +0.33% LOP: 94 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22560.00 137 630 | +1.52% LOP: 1 120 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.60 10 820 | -2.70% LOP: 429 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.27 727 | -3.14% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1240.00 99 821 | +0.81% LOP: 314 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 80.70 604 404 | 0.00% LOP: 6 638 |
| FMDVU26 | 81.00 24 370 | +0.05% LOP: 368 |
| FMDVZ26 | 82.40 8 240 | +1.10% LOP: 12 |
| FMILM26 | 20.05 40 080 | +1.01% LOP: 89 |
| FMILU26 | 19.10 57 084 | +1.76% LOP: 30 |
| FMILZ26 | 20.00 39 860 | +7.30% LOP: 8 |
| FOPLM26 | 16.09 224 549 | -0.68% LOP: 82 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.80 404 539 | +2.27% LOP: 1 281 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 226.52 680 645 | +0.90% LOP: 1 030 |
| FPEOU26 | 224.33 90 572 | +1.37% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.72 396 842 | +0.44% LOP: 520 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 134.10 1 185 496 | -0.85% LOP: 3 769 |
| FPKNU26 | 135.00 175 936 | -2.12% LOP: 366 |
| FPKNZ26 | 134.50 27 060 | -2.18% LOP: 32 |
| FPKOM26 | 104.60 1 343 522 | +0.24% LOP: 1 451 |
| FPKOU26 | 99.99 19 998 | +0.79% LOP: 206 |
| FPKOZ26 | 100.64 10 064 | +0.74% LOP: 29 |
| FPKPM26 | 15.34 48 123 | +1.39% LOP: 86 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.10 8 100 | +0.27% LOP: 93 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.35 358 954 | +0.63% LOP: 791 |
| FPZUU26 | 62.04 37 011 | -0.26% LOP: 259 |
| FPZUZ26 | 60.40 12 060 | +0.33% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 94.25 12 117 | -0.26% LOP: 274 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.49 206 683 | -0.78% LOP: 565 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.64 102 042 | -0.57% LOP: 237 |
| FUSDM26 | 3.64 1 554 556 | +0.03% LOP: 332 306 |
| FUSDN26 | 3.6600 10 980 | -0.30% LOP: 3 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.64 174 675 | +0.16% LOP: 21 360 |
| FUSDZ26 | 3.64 94 610 | +0.05% LOP: 1 521 |
| FW20 | 3655.00 672 126 840 | +0.22% LOP: 53 271 |
| FW20H2720 | 3682.00 1 400 880 | +0.35% LOP: 460 |
| FW20M2620 | 3655.00 633 944 540 | +0.22% LOP: 51 946 |
| FW20U2620 | 3629.00 25 407 600 | +0.33% LOP: 639 |
| FW20Z2620 | 3659.00 11 373 820 | +0.49% LOP: 226 |
| FW40M26 | 9579.00 2 012 520 | -0.19% LOP: 3 109 |
| FW40U26 | 9599.00 191 640 | -0.01% LOP: 48 |
| FW40Z26 | 9250.00 92 500 | 0.00% LOP: 15 |
| FXTBM26 | 98.70 589 941 | -5.91% LOP: 1 331 |
| FXTBU26 | 104.84 10 484 | -1.11% LOP: 96 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.33 915 246 | +1.04% LOP: 34 671 |
| FZABU26 | 25.00 2 500 | +1.21% LOP: 22 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |