| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.40 6 863 | +0.07% LOP: 279 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 169.77 425 144 | +0.04% LOP: 256 |
| FACPM26 | 170.32 17 032 | -4.85% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.10 336 588 | -0.19% LOP: 17 447 |
| FALEM26 | 26.50 90 461 | -0.38% LOP: 79 |
| FALEU26 | 26.79 5 358 | -1.74% LOP: 15 |
| FALRH26 | 114.08 675 257 | +3.87% LOP: 234 |
| FALRM26 | 112.43 44 428 | +3.24% LOP: 46 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.30 6 923 | 0.00% LOP: 45 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 39.52 93 480 | -4.27% LOP: 114 |
| FASBM26 | 39.000 3 900 | 0.00% LOP: 1 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.25 58 256 | +1.30% LOP: 372 |
| FATTM26 | 16.21 4 883 | -4.31% LOP: 47 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 774.74 263 981 | +1.94% LOP: 2 155 |
| FBDXM26 | 742.20 44 928 | -3.19% LOP: 48 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 245.70 6 531 473 | +4.23% LOP: 4 734 |
| FCDRM26 | 247.70 98 880 | +3.87% LOP: 76 |
| FCDRU26 | 242.48 48 876 | -3.74% LOP: 10 |
| FCHFH26 | 4.70 575 332 | -1.06% LOP: 1 018 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.75 2 597 024 | -0.98% LOP: 3 272 |
| FCHFU26 | 4.79 158 402 | -1.08% LOP: 3 480 |
| FCHFZ26 | 4.83 135 602 | -1.11% LOP: 5 243 |
| FCPSH26 | 11.89 939 500 | +0.92% LOP: 18 514 |
| FCPSM26 | 12.20 38 066 | -4.05% LOP: 1 540 |
| FCPSU26 | 12.67 12 669 | +3.00% LOP: 469 |
| FDIAH26 | 180.65 53 868 | -3.21% LOP: 45 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 177.77 72 237 | -4.32% |
| FDNPH26 | 39.88 637 615 | +1.10% LOP: 2 577 |
| FDNPM26 | 40.22 12 104 | +1.40% LOP: 82 |
| FDNPU26 | 40.025 40 025 | -2.82% LOP: 23 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 12.19 7 468 | +0.36% LOP: 137 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.50 163 832 | -2.49% LOP: 12 |
| FENAM26 | 24.58 97 387 | +5.52% LOP: 6 |
| FENAU26 | 24.2850 121 425 | +1.47% LOP: 5 |
| FEUHH26 | 6.12 18 388 | +1.06% LOP: 64 |
| FEUHM26 | 6.17 6 170 | -1.59% LOP: 16 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.26 2 744 242 | -1.07% LOP: 61 017 |
| FEURJ26 | 4.2709 137 198 | -0.98% LOP: 2 |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.28 296 437 | -1.05% LOP: 9 297 |
| FEURU26 | 4.30 116 280 | -1.08% LOP: 5 360 |
| FEURZ26 | 4.32 56 316 | -1.05% LOP: 11 818 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.90 201 789 | -1.00% LOP: 409 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.95 206 873 | +1.94% LOP: 180 |
| FGBPU26 | 4.89 19 569 | -1.11% LOP: 51 |
| FGBPZ26 | 4.95 498 204 | +1.97% LOP: 92 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 76.40 138 792 | -2.05% LOP: 99 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 392.17 39 217 | +3.21% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 29.00 2 953 575 | +1.05% LOP: 4 089 |
| FJSWM26 | 29.59 130 538 | +3.09% LOP: 265 |
| FJSWU26 | 29.30 5 736 | +8.52% LOP: 4 |
| FKGHH26 | 313.27 49 468 251 | +4.74% LOP: 1 775 |
| FKGHM26 | 314.30 1 344 069 | +4.40% LOP: 494 |
| FKGHU26 | 316.00 126 376 | +2.75% LOP: 97 |
| FKRUH26 | 465.16 27 772 | +1.56% LOP: 326 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1045.50 20 720 | +2.20% LOP: 60 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19965.00 358 758 | +2.08% LOP: 811 |
| FLPPM26 | 20050.00 120 233 | +0.93% LOP: 31 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.50 48 622 | +0.28% LOP: 290 |
| FLWBM26 | 19.77 7 909 | -1.74% LOP: 38 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.17 1 609 | -0.61% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 976.90 184 762 | +2.82% LOP: 235 |
| FMBKM26 | 985.72 108 762 | +3.49% LOP: 54 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 107.34 1 154 574 | -0.61% LOP: 7 758 |
| FMDVM26 | 108.91 309 770 | -0.42% LOP: 433 |
| FMDVU26 | 110.18 11 018 | -0.87% LOP: 21 |
| FMILH26 | 16.44 293 812 | +3.07% LOP: 62 |
| FMILM26 | 16.70 16 699 | -8.49% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.33 134 303 | -2.02% LOP: 168 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.18 297 557 | +0.89% LOP: 1 015 |
| FPCOM26 | 27.33 5 466 | +0.70% LOP: 140 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 217.22 5 139 037 | +3.14% LOP: 489 |
| FPEOM26 | 205.00 40 900 | +0.99% LOP: 31 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.71 1 496 335 | +2.87% LOP: 458 |
| FPGEM26 | 10.788 21 957 | +3.73% LOP: 43 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 116.70 17 772 351 | +1.93% LOP: 2 135 |
| FPKNM26 | 117.40 316 459 | +2.09% LOP: 363 |
| FPKNU26 | 115.08 22 852 | +2.75% LOP: 85 |
| FPKOH26 | 88.44 6 223 516 | +3.75% LOP: 1 458 |
| FPKOM26 | 89.07 436 793 | +3.07% LOP: 141 |
| FPKOU26 | 85.43 8 543 | +3.30% LOP: 61 |
| FPKPH26 | 13.38 21 129 | +3.16% LOP: 284 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.80 313 326 | +4.77% LOP: 114 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 66.55 1 845 324 | +3.50% LOP: 1 029 |
| FPZUM26 | 67.23 6 723 | +3.27% LOP: 48 |
| FPZUU26 | 67.23 13 391 | +3.59% LOP: 38 |
| FSPLH26 | 564.00 5 640 | -0.37% LOP: 57 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.00 22 235 | +2.94% LOP: 471 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.83 1 756 962 | +1.30% LOP: 438 |
| FTPEM26 | 10.80 44 072 | -0.44% LOP: 16 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FUSDH26 | 3.66 24 830 222 | -1.52% LOP: 315 861 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.66 1 972 045 | -1.58% LOP: 30 362 |
| FUSDU26 | 3.66 662 838 | -1.61% LOP: 16 599 |
| FUSDZ26 | 3.66 506 905 | -1.78% LOP: 319 |
| FW20 | 3338.00 2 491 566 100 | +2.96% LOP: 54 756 |
| FW20H2620 | 3338.00 2 405 644 740 | +2.96% LOP: 53 079 |
| FW20M2620 | 3329.00 80 870 960 | +2.78% LOP: 1 169 |
| FW20U2620 | 3291.00 2 282 140 | +2.75% LOP: 329 |
| FW20Z2620 | 3303.00 2 768 260 | +2.39% LOP: 179 |
| FW40H26 | 8680.00 19 377 460 | +1.77% LOP: 2 823 |
| FW40M26 | 8680.00 781 120 | +1.22% LOP: 92 |
| FW40U26 | 8607.00 687 120 | +1.56% LOP: 50 |
| FXTBH26 | 92.55 315 555 | +1.15% LOP: 3 107 |
| FXTBM26 | 91.43 27 343 | +1.59% LOP: 41 |
| FXTBU26 | 91.21 18 258 | +1.18% LOP: 40 |
| FZABH26 | 21.11 61 047 | +1.20% LOP: 829 |
| FZABM26 | 21.20 6 328 | 0.00% LOP: 116 |
| FZABU26 | 21.65 2 165 | -4.26% LOP: 60 |