| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 123.60 3 682 | 0.00% LOP: 185 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 222.80 245 139 | 0.00% LOP: 8 |
| FACPZ26 | 223.80 22 380 | -0.18% LOP: 64 |
| FALEH27 | 51.62 15 566 | +1.77% LOP: 25 |
| FALEM27 | 52.55 5 255 | +1.23% LOP: 5 |
| FALEZ26 | 51.72 969 999 | +1.41% LOP: 24 039 |
| FALRH27 | 130.10 26 241 | -0.72% LOP: 16 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 135.80 135 100 | +2.88% LOP: 103 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 30.00 81 400 | +0.33% LOP: 453 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 193.22 425 790 | -0.91% LOP: 232 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.323 19 323 | 0.00% LOP: 24 |
| FATTZ26 | 19.16 104 965 | +1.18% LOP: 828 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 29069.00 58 138 | 0.00% |
| FBDXH27 | 701.00 7 010 | +0.14% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 710.00 90 304 | +3.95% LOP: 140 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 267.78 133 779 | +2.79% LOP: 175 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 263.10 3 622 395 | +2.17% LOP: 7 526 |
| FCHFH27 | 4.76 42 879 | -0.71% LOP: 7 305 |
| FCHFM27 | 4.81 14 441 | -0.73% LOP: 8 711 |
| FCHFU27 | 4.8648 14 601 | -0.70% LOP: 2 102 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.71 1 865 233 | -0.77% LOP: 3 414 |
| FCPSH27 | 17.29 5 199 | +1.71% LOP: 418 |
| FCPSM27 | 16.581 1 658 | -0.22% LOP: 4 |
| FCPSZ26 | 17.28 257 031 | +3.16% LOP: 21 105 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 160.00 16 000 | 0.00% LOP: 15 |
| FDNPH27 | 34.65 48 510 | 0.00% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 33.80 489 426 | 0.00% LOP: 17 662 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 235.61 47 122 | +1.89% LOP: 5 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 10.087 1 009 | 0.00% LOP: 16 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 775.29 23 126 | 0.00% LOP: 17 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.51 42 670 | +4.42% LOP: 67 |
| FEUHH27 | 5.11 30 660 | -5.02% LOP: 8 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.07 149 227 | -4.89% LOP: 468 |
| FEURH27 | 4.41 88 281 | +0.08% LOP: 5 589 |
| FEURM27 | 4.41 8 823 | -0.34% LOP: 6 242 |
| FEURU27 | 4.4300 13 300 | -0.19% LOP: 1 240 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 2 845 627 | -0.26% LOP: 75 039 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.14 5 145 | +0.09% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.176 155 274 | +0.00% LOP: 90 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.15 123 902 | -0.58% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 100.75 50 290 | +1.46% LOP: 110 |
| FINGH27 | 458.00 90 200 | -2.51% |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 479.00 95 800 | +4.13% LOP: 8 |
| FJSWH27 | 32.26 6 466 | +0.41% LOP: 113 |
| FJSWM27 | 31.990 6 398 | -0.96% LOP: 8 |
| FJSWZ26 | 31.45 306 226 | 0.00% LOP: 4 315 |
| FKGHH27 | 349.83 69 860 | +1.11% LOP: 50 |
| FKGHM27 | 346.70 68 640 | +1.08% LOP: 17 |
| FKGHZ26 | 345.00 17 429 269 | +0.29% LOP: 1 931 |
| FKRUH27 | 384.83 76 966 | 0.00% LOP: 25 |
| FKRUM27 | 393.62 15 745 | +7.58% LOP: 4 |
| FKRUZ26 | 384.01 83 491 | +2.52% LOP: 242 |
| FKTYH27 | 1318.59 26 372 | 0.00% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1287.00 372 385 | +2.31% LOP: 1 084 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 24679.99 376 828 | +0.94% LOP: 122 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.00 18 235 | -3.16% LOP: 261 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.030 31 919 | -0.25% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1490.00 757 185 | +4.36% LOP: 269 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 89.94 999 554 | +1.51% LOP: 7 975 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.20 482 437 | +4.10% LOP: 122 |
| FOPLH27 | 15.580 31 160 | 0.00% LOP: 2 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.45 5 957 742 | +2.35% LOP: 1 377 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 44.89 532 598 | +1.58% LOP: 587 |
| FPEOH27 | 285.88 56 978 | 0.00% LOP: 25 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 280.20 1 855 090 | +3.55% LOP: 2 502 |
| FPGEH27 | 14.28 14 277 | -9.13% LOP: 18 |
| FPGEM27 | 15.580 172 455 | -0.20% LOP: 6 |
| FPGEZ26 | 15.58 4 646 225 | -0.58% LOP: 2 204 |
| FPKNH27 | 152.00 15 200 | +1.33% LOP: 37 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 151.60 4 874 034 | +1.27% LOP: 2 471 |
| FPKOH27 | 123.75 73 992 | +1.84% LOP: 54 |
| FPKOM27 | 124.70 24 840 | +2.45% LOP: 10 |
| FPKOZ26 | 123.16 6 039 210 | +2.18% LOP: 7 121 |
| FPKPH27 | 10.48 10 480 | -2.96% LOP: 22 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.67 18 231 | 0.00% LOP: 156 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.35 44 489 | 0.00% LOP: 90 |
| FPZUH27 | 73.68 36 646 | +2.19% LOP: 54 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 72.51 1 146 447 | +1.74% LOP: 637 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 103.90 1 039 | +1.62% LOP: 49 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 101.50 57 975 | +1.26% LOP: 292 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.35 862 172 | +1.43% LOP: 388 |
| FUSDH27 | 3.87 268 366 | -1.03% LOP: 13 141 |
| FUSDM27 | 3.87 202 265 | -1.00% LOP: 21 168 |
| FUSDU27 | 3.9067 58 601 | -0.21% LOP: 391 |
| FUSDV26 | 3.88 3 882 | -0.69% LOP: 47 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.88 9 012 454 | -0.65% LOP: 351 288 |
| FW20H2720 | 4302.00 40 639 760 | +2.16% LOP: 1 132 |
| FW20M2720 | 4288.00 3 828 460 | +2.10% LOP: 464 |
| FW20U2720 | 4274.00 4 512 160 | +1.93% LOP: 109 |
| FW20Z2620 | 4259.00 1 786 364 780 | +2.11% LOP: 75 640 |
| FW40H27 | 10875.00 108 750 | +1.90% LOP: 38 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10787.00 15 133 790 | +2.04% LOP: 3 901 |
| FXTBH27 | 157.22 141 593 | +12.04% LOP: 70 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 138.72 889 581 | +2.78% LOP: 683 |
| FZABH27 | 32.00 19 200 | 0.00% LOP: 18 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 31.70 3 170 | 0.00% LOP: 96 |