| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 152.70 24 084 | -0.05% LOP: 63 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 150.10 17 935 | 0.00% LOP: 249 |
| FACPH26 | 218.59 65 892 | -0.61% LOP: 58 |
| FACPM26 | 219.53 21 953 | -0.39% LOP: 10 |
| FACPZ25 | 217.50 521 451 | -0.46% LOP: 725 |
| FALEH26 | 30.79 493 580 | -1.16% LOP: 379 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEZ25 | 30.39 606 618 | -1.33% LOP: 2 890 |
| FALRH26 | 109.31 110 820 | -1.52% LOP: 41 |
| FALRM26 | 112.04 11 204 | +1.85% LOP: 30 |
| FALRZ25 | 108.34 186 387 | -1.32% LOP: 118 |
| FAPRH26 | 16.276 3 255 | -6.48% LOP: 5 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 15.72 3 145 | -2.34% LOP: 39 |
| FASBH26 | 32.28 3 312 | +2.55% LOP: 7 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 30.14 3 092 | +1.61% LOP: 22 |
| FATTH26 | 17.33 1 733 | +0.46% LOP: 73 |
| FATTM26 | 17.94 17 925 | -1.97% LOP: 8 |
| FATTZ25 | 17.20 12 046 | +0.94% LOP: 439 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 640.00 25 720 | -1.23% LOP: 42 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 630.33 108 540 | -2.97% LOP: 92 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 122.87 4 012 904 | +4.13% LOP: 4 576 |
| FCCCM26 | 124.17 35 614 | +3.39% LOP: 25 |
| FCCCZ25 | 121.00 11 239 032 | +4.74% LOP: 1 330 |
| FCDRH26 | 245.80 3 696 782 | -1.29% LOP: 2 433 |
| FCDRM26 | 248.72 24 872 | -1.30% LOP: 24 |
| FCDRZ25 | 241.00 4 267 780 | -1.23% LOP: 1 918 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.55 191 484 | -0.05% LOP: 3 337 |
| FCHFM26 | 4.60 170 241 | +0.19% LOP: 2 849 |
| FCHFU26 | 4.64 167 247 | +0.01% LOP: 3 489 |
| FCHFZ25 | 4.51 423 854 | +0.12% LOP: 725 |
| FCPSH26 | 11.25 237 828 | -0.27% LOP: 2 118 |
| FCPSM26 | 11.27 18 057 | -0.77% LOP: 892 |
| FCPSZ25 | 10.77 310 515 | -1.89% LOP: 2 865 |
| FDIAH26 | 169.50 16 950 | -0.88% LOP: 10 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 169.15 16 915 | 0.00% LOP: 17 |
| FDNPH26 | 41.03 1 513 465 | +0.66% LOP: 2 278 |
| FDNPM26 | 42.50 4 250 | +2.73% LOP: 9 |
| FDNPZ25 | 41.00 2 680 126 | +1.54% LOP: 497 |
| FDOMH26 | 252.86 25 956 | -1.23% LOP: 3 |
| FDOMM26 | 261.42 26 142 | 0.00% LOP: 1 |
| FDOMZ25 | 252.77 52 123 | -1.26% LOP: 9 |
| FEATH26 | 14.24 7 113 | +0.09% LOP: 50 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 13.52 9 450 | -1.79% LOP: 67 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FENAZ25 | 20.00 193 368 | +5.52% LOP: 9 |
| FEUHH26 | 6.259 130 578 | +0.95% LOP: 67 |
| FEUHM26 | 6.33 6 333 | -14.90% LOP: 8 |
| FEUHZ25 | 6.08 194 538 | 0.00% LOP: 109 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.23 1 364 099 | -0.08% LOP: 54 963 |
| FEURM26 | 4.25 68 034 | -0.18% LOP: 9 128 |
| FEURU26 | 4.26 777 498 | -0.19% LOP: 1 658 |
| FEURZ25 | 4.21 1 239 630 | -0.12% LOP: 11 250 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 21750.00 43 500 | -0.95% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.81 187 193 | +0.00% LOP: 152 |
| FGBPM26 | 4.81 4 809 | -0.11% LOP: 140 |
| FGBPU26 | 4.80 292 912 | -0.12% LOP: 242 |
| FGBPZ25 | 4.80 1 828 412 | -0.04% LOP: 514 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 64.92 12 860 | -0.12% LOP: 9 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 63.85 6 385 | -0.23% LOP: 23 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 334.00 33 400 | -0.60% LOP: 8 |
| FJSWH26 | 21.85 426 558 | -3.31% LOP: 754 |
| FJSWM26 | 22.14 67 045 | -1.16% LOP: 52 |
| FJSWZ25 | 21.51 515 384 | -1.73% LOP: 2 543 |
| FKGHH26 | 261.00 19 986 272 | +2.36% LOP: 1 397 |
| FKGHM26 | 262.00 1 691 312 | +2.30% LOP: 326 |
| FKGHZ25 | 260.11 29 921 864 | +2.19% LOP: 2 264 |
| FKRUH26 | 488.88 33 472 | +2.20% LOP: 37 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUZ25 | 481.03 108 472 | +3.23% LOP: 291 |
| FKTYH26 | 925.06 55 755 | -1.17% LOP: 12 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYZ25 | 916.50 168 238 | -1.82% LOP: 75 |
| FLPPH26 | 21180.00 665 356 | +3.02% LOP: 1 161 |
| FLPPM26 | 20572.66 20 573 | -4.31% LOP: 14 |
| FLPPZ25 | 20930.00 1 053 903 | +3.33% LOP: 196 |
| FLWBH26 | 18.12 10 846 | -1.27% LOP: 47 |
| FLWBM26 | 18.35 5 505 | -0.97% LOP: 34 |
| FLWBZ25 | 17.85 23 168 | -1.54% LOP: 164 |
| FMABH26 | 7.410 2 964 | -1.85% LOP: 8 |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 7.90 7 899 | +2.32% LOP: 10 |
| FMBKH26 | 1003.00 71 746 | -2.05% LOP: 98 |
| FMBKM26 | 1030.00 81 680 | +1.98% LOP: 14 |
| FMBKZ25 | 1012.00 183 428 | -0.21% LOP: 447 |
| FMILH26 | 16.06 159 723 | +0.29% LOP: 25 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FMILZ25 | 15.95 207 325 | +0.89% LOP: 89 |
| FOPLH26 | 9.69 29 098 | -0.47% LOP: 25 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.64 96 032 | +1.60% LOP: 53 |
| FPCOH26 | 27.75 1 060 217 | -5.07% LOP: 407 |
| FPCOM26 | 30.50 15 244 | +1.67% LOP: 19 |
| FPCOZ25 | 27.33 1 967 121 | -5.93% LOP: 3 831 |
| FPEOH26 | 205.99 1 903 741 | -1.73% LOP: 1 899 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 203.79 4 165 913 | -2.48% LOP: 465 |
| FPGEH26 | 9.170 448 803 | +6.33% LOP: 143 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 9.00 985 214 | +5.88% LOP: 262 |
| FPKNH26 | 93.00 2 038 008 | -0.23% LOP: 679 |
| FPKNM26 | 94.67 47 240 | +0.37% LOP: 112 |
| FPKNZ25 | 91.99 6 031 269 | -0.15% LOP: 3 504 |
| FPKOH26 | 83.20 1 502 472 | -0.35% LOP: 2 412 |
| FPKOM26 | 83.60 33 431 | -0.31% LOP: 40 |
| FPKOZ25 | 82.60 2 807 180 | -0.47% LOP: 1 316 |
| FPKPH26 | 12.76 3 874 | -1.85% LOP: 73 |
| FPKPM26 | 11.95 84 761 | -11.18% LOP: 40 |
| FPKPZ25 | 12.95 24 679 | -1.75% LOP: 136 |
| FPXMH26 | 8.37 108 728 | +5.82% LOP: 46 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPXMZ25 | 8.22 146 670 | +6.06% LOP: 36 |
| FPZUH26 | 67.46 425 020 | +0.39% LOP: 161 |
| FPZUM26 | 67.60 6 760 | +0.30% LOP: 29 |
| FPZUZ25 | 66.89 1 508 761 | +0.04% LOP: 774 |
| FSPLH26 | 531.67 20 955 | +0.75% LOP: 16 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 518.40 186 728 | -1.43% LOP: 39 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 87.43 11 413 | -0.99% LOP: 141 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 87.30 2 604 | +0.52% LOP: 340 |
| FTPEH26 | 9.24 717 675 | +5.48% LOP: 263 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEZ25 | 9.20 2 047 545 | +5.32% LOP: 847 |
| FUSDF26 | 3.59 2 929 002 | +0.24% LOP: 72 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.59 9 170 992 | +0.15% LOP: 270 990 |
| FUSDM26 | 3.59 2 667 352 | +0.25% LOP: 31 698 |
| FUSDU26 | 3.60 147 600 | +0.28% LOP: 16 876 |
| FUSDZ25 | 3.59 16 257 174 | +0.17% LOP: 35 646 |
| FW20 | 3105.00 4 498 425 820 | +0.06% LOP: 87 897 |
| FW20H2620 | 3135.00 2 068 817 152 | -0.10% LOP: 53 620 |
| FW20M2620 | 3129.00 3 574 300 | +0.10% LOP: 500 |
| FW20U2620 | 3105.00 2 543 080 | -0.10% LOP: 274 |
| FW20Z2520 | 3105.00 2 427 439 104 | +0.06% LOP: 33 295 |
| FW40H26 | 8055.00 7 591 720 | +0.65% LOP: 1 983 |
| FW40M26 | 8057.00 322 000 | +0.39% LOP: 55 |
| FW40Z25 | 7964.00 13 702 850 | +0.59% LOP: 1 027 |
| FXTBH26 | 70.60 7 060 | -0.58% LOP: 2 808 |
| FXTBM26 | 67.70 13 540 | +0.30% LOP: 11 |
| FXTBZ25 | 70.00 193 497 | +0.86% LOP: 630 |
| FZABH26 | 23.03 29 989 | +1.01% LOP: 132 |
| FZABM26 | 22.69 52 296 | -0.25% LOP: 76 |
| FZABZ25 | 22.63 131 276 | +0.18% LOP: 789 |