Kontrakty terminowe Kurs Zmiana
F1MWF19 0.00 0.00%
F1MWG19 0.00 0.00%
F1MWH19 0.00 0.00%
F1MWJ19 0.00 0.00%
F1MWK19 0.00 0.00%
F1MWZ18 0.00 0.00%
F3MWF19 98.28 0.00%
F3MWG19 98.18 0.00%
F3MWH19 98.21 245 525 -0.04% LOP: 2
F3MWH20 0.00 0.00%
F3MWJ19 0.00 0.00%
F3MWK19 0.00 0.00%
F3MWM19 98.06 490 300 -0.06% LOP: 5
F3MWM20 97.91 733 725 +0.07% LOP: 1
F3MWN19 0.00 0.00%
F3MWQ19 0.00 0.00%
F3MWU19 98.07 245 175 -0.06% LOP: 1
F3MWZ18 97.92 24 480 000 -0.04%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F6MWF19 0.00 0.00%
F6MWG19 0.00 0.00%
F6MWH19 98.04 0.00%
F6MWH20 0.00 0.00%
F6MWJ19 0.00 0.00%
F6MWK19 0.00 0.00%
F6MWM19 97.80 0.00%
F6MWU19 97.98 489 900 -0.06% LOP: 2
F6MWZ18 98.07 0.00%
F6MWZ19 0.00 0.00%
FACPH19 0.00 0.00%
FACPM19 45.75 22 875 0.00% LOP: 5
FACPZ18 47.58 9 536 +0.85% LOP: 11
FALRH19 55.60 111 050 +0.18% LOP: 71
FALRM19 57.01 11 401 +3.64% LOP: 26
FALRZ18 55.39 516 340 +0.71% LOP: 496
FATTH19 32.18 6 436 -2.13% LOP: 106
FATTM19 32.24 12 896 -4.16% LOP: 19
FATTZ18 32.58 73 531 +0.84% LOP: 454
FBRSH19 0.00 0.00%
FBRSM19 0.00 0.00%
FBRSZ18 5.03 503 0.00% LOP: 7
FCCCH19 196.68 39 629 -2.42% LOP: 25
FCCCM19 201.85 20 185 -3.42% LOP: 2
FCCCZ18 199.00 974 580 -1.04% LOP: 194
FCDRH19 143.40 388 997 -0.31% LOP: 117
FCDRM19 141.00 14 100 -1.78% LOP: 8
FCDRZ18 143.06 5 282 779 -0.31% LOP: 692
FCHFF19 379.01 3 790 -0.58% LOP: 4
FCHFG19 0.00 0.00%
FCHFH19 384.00 130 647 +0.39% LOP: 380
FCHFM19 386.70 7 734 +0.44% LOP: 1 529
FCHFU19 388.37 19 419 -0.44% LOP: 42
FCHFZ18 381.25 274 949 +0.09% LOP: 584
FCIEH19 47.50 4 750 +2.37% LOP: 12
FCIEM19 0.00 0.00%
FCIEZ18 47.48 57 016 +0.27% LOP: 27
FCPSH19 22.10 11 050 -1.12% LOP: 28
FCPSM19 0.00 0.00%
FCPSZ18 22.86 16 006 +0.79% LOP: 32
FDNPH19 97.11 19 566 +1.10% LOP: 36
FDNPM19 96.60 19 332 -1.93% LOP: 16
FDNPZ18 98.25 465 108 -0.80% LOP: 396
FENAH19 10.62 21 240 -0.47% LOP: 247
FENAM19 10.59 2 118 -4.16% LOP: 3
FENAZ18 10.31 28 365 -2.64% LOP: 800
FENGH19 9.49 5 659 +0.53% LOP: 1 060
FENGM19 9.55 77 710 -1.55% LOP: 74
FENGZ18 9.49 288 127 +1.39% LOP: 2 684
FEUHH19 18.00 10 767 +3.57% LOP: 71
FEUHM19 17.28 3 455 +0.06% LOP: 5
FEUHZ18 17.93 110 000 +4.12% LOP: 252
FEURF19 430.47 4 305 -0.74% LOP: 1
FEURG19 0.00 0.00%
FEURH19 431.79 17 269 -0.14% LOP: 4 926
FEURM19 434.29 4 343 +0.13% LOP: 3 906
FEURU19 436.97 61 137 +0.23% LOP: 8 647
FEURZ18 429.50 4 356 087 -0.04% LOP: 6 470
FGBPF19 0.00 0.00%
FGBPG19 0.00 0.00%
FGBPH19 478.88 62 385 -0.00% LOP: 190
FGBPM19 480.95 48 095 -0.56% LOP: 9
FGBPU19 483.40 4 834 -1.85%
FGBPZ18 477.64 416 593 -0.14% LOP: 740
FGPWH19 38.00 3 800 +1.14% LOP: 4
FGPWM19 40.00 4 000 0.00% LOP: 1
FGPWZ18 37.65 3 765 -0.92% LOP: 123
FGTCH19 0.00 0.00%
FGTCZ18 9.24 0.00%
FINGH19 180.94 52 594 +3.98% LOP: 6
FINGM19 176.80 17 680 +1.03%
FINGZ18 179.00 17 900 -0.44% LOP: 5
FJSWH19 67.20 53 784 +0.90% LOP: 33
FJSWM19 78.52 15 652 +3.32% LOP: 7
FJSWZ18 65.90 266 007 -0.32% LOP: 274
FKERH19 0.00 0.00%
FKERM19 51.00 10 525 -5.99%
FKERZ18 52.72 0.00%
FKGHH19 90.45 617 319 -0.31% LOP: 191
FKGHM19 91.60 45 715 +1.44% LOP: 11
FKGHZ18 89.95 3 779 036 -0.38% LOP: 968
FKRUH19 181.00 268 160 +5.23% LOP: 45
FKRUM19 172.50 150 961 +10.58% LOP: 19
FKRUZ18 182.90 966 180 +11.32% LOP: 54
FLTBH19 0.00 0.00%
FLTBM19 0.00 0.00%
FLTBZ18 115.72 460 840 +0.26%
FLTSH19 84.00 209 369 +0.60% LOP: 311
FLTSM19 82.40 74 160 +0.49% LOP: 44
FLTSZ18 84.80 1 481 859 +0.12% LOP: 1 008
FLVCH19 0.00 0.00%
FLVCM19 0.00 0.00%
FLVCZ18 27.51 2 751 -1.75% LOP: 14
FLWBH19 55.01 5 501 -3.49%
FLWBM19 0.00 0.00%
FLWBZ18 56.00 33 410 +3.51% LOP: 5
FMBKH19 417.35 41 735 -0.87% LOP: 2
FMBKM19 416.00 41 600 -3.26%
FMBKZ18 419.00 83 640 +1.11% LOP: 6
FMILH19 9.40 47 000 +2.06% LOP: 5
FMILM19 0.00 0.00%
FMILZ18 9.17 111 420 -3.47% LOP: 10
FMTBH19 0.00 0.00%
FMTBM19 0.00 0.00%
FMTBZ18 109.46 0.00%
FOPLH19 4.95 284 200 +2.48% LOP: 182
FOPLM19 4.72 9 440 -1.05% LOP: 4
FOPLZ18 4.87 136 408 +1.67% LOP: 1 935
FPEOH19 107.40 876 307 -0.67% LOP: 161
FPEOM19 106.70 21 390 -0.19% LOP: 19
FPEOZ18 106.80 2 666 288 -1.11% LOP: 614
FPGEH19 10.77 131 387 +0.19% LOP: 313
FPGEM19 11.74 2 348 -1.51% LOP: 1
FPGEZ18 10.75 140 923 -0.19% LOP: 1 798
FPGNH19 6.88 186 681 +0.73% LOP: 94
FPGNM19 6.97 13 840 +1.60% LOP: 2
FPGNZ18 6.89 672 821 +1.32% LOP: 284
FPKNH19 112.00 963 206 -1.41% LOP: 191
FPKNM19 113.40 78 652 +1.48% LOP: 27
FPKNZ18 111.61 11 611 226 -1.76% LOP: 715
FPKOH19 40.75 299 210 +0.57% LOP: 242
FPKOM19 38.08 15 886 -5.98% LOP: 26
FPKOZ18 40.82 1 300 351 +0.84% LOP: 725
FPLWH19 144.60 14 460 -0.28% LOP: 1
FPLWM19 0.00 0.00%
FPLWZ18 136.51 150 113 +0.15% LOP: 65
FPLYH19 20.54 8 215 -2.10% LOP: 24
FPLYM19 19.90 5 970 -2.88% LOP: 24
FPLYZ18 21.04 328 221 +1.84% LOP: 92
FPXMH19 3.05 3 050 +0.66% LOP: 226
FPXMM19 3.08 9 400 -1.91% LOP: 6
FPXMZ18 3.07 604 +2.33% LOP: 210
FPZUH19 43.59 30 557 -0.52% LOP: 307
FPZUM19 43.10 21 400 +1.17% LOP: 19
FPZUZ18 43.51 1 433 722 -1.16% LOP: 845
FSPLH19 360.20 36 020 +1.46% LOP: 4
FSPLM19 358.80 35 880 +2.59% LOP: 3
FSPLZ18 361.50 108 480 +0.56% LOP: 15
FSTBH19 0.00 0.00%
FSTBM19 0.00 0.00%
FSTBZ18 105.78 0.00%
FTENH19 0.00 0.00%
FTENM19 0.00 0.00%
FTENZ18 83.64 57 473 +6.77% LOP: 27
FTPEH19 2.27 144 320 -0.87% LOP: 1 072
FTPEM19 2.31 23 100 0.00% LOP: 140
FTPEZ18 2.26 1 063 530 -1.74% LOP: 4 168
FUSDF19 379.69 874 303 +0.23% LOP: 42
FUSDG19 0.00 0.00%
FUSDH19 379.18 8 360 628 +0.55% LOP: 1 974
FUSDM19 378.89 317 508 +0.72% LOP: 519
FUSDU19 377.61 362 564 +0.45% LOP: 34 626
FUSDZ18 379.95 13 183 010 +0.41% LOP: 11 579
FW20 2303.00 809 403 800 -0.22% LOP: 51 434
FW20H1920 2314.00 97 643 136 -0.17% LOP: 3 403
FW20M1920 2316.00 3 610 240 -0.04% LOP: 675
FW20U1920 2289.00 864 540 +0.04% LOP: 363
FW20Z1820 2303.00 707 331 584 -0.22% LOP: 46 995
FW40H19 4061.00 3 898 840 -0.39% LOP: 289
FW40M19 3940.00 39 400 -0.83% LOP: 4
FW40Z18 4074.00 12 138 940 -0.15% LOP: 3 016