| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 123.20 2 464 | +0.57% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 229.01 343 526 | +2.10% LOP: 67 |
| FALEH27 | 50.70 5 070 | -0.63% LOP: 25 |
| FALEM27 | 53.00 5 300 | +1.94% LOP: 7 |
| FALEZ26 | 52.13 632 660 | +0.25% LOP: 24 132 |
| FALRH27 | 130.31 13 031 | -1.29% LOP: 15 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 131.25 92 379 | +1.27% LOP: 112 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 30.90 50 175 | -1.59% LOP: 451 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 192.80 230 210 | +2.83% LOP: 246 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.323 19 323 | 0.00% LOP: 24 |
| FATTZ26 | 20.00 93 722 | 0.00% LOP: 921 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 32477.00 64 954 | +4.04% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 689.04 172 719 | -0.91% LOP: 135 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 270.60 80 993 | +2.92% LOP: 181 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 267.50 3 941 076 | +0.92% LOP: 7 517 |
| FCHFH27 | 4.79 3 704 531 | -0.05% LOP: 6 536 |
| FCHFM27 | 4.85 29 105 | -0.05% LOP: 8 710 |
| FCHFU27 | 4.8965 4 897 | -0.17% LOP: 2 309 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.74 1 248 342 | -0.21% LOP: 3 149 |
| FCPSH27 | 18.07 38 129 | +1.79% LOP: 445 |
| FCPSM27 | 17.950 19 745 | 0.00% LOP: 15 |
| FCPSZ26 | 17.71 1 563 427 | -1.34% LOP: 24 857 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 158.55 31 845 | -0.81% LOP: 18 |
| FDNPH27 | 36.34 3 634 | +0.39% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 36.82 1 200 157 | +2.56% LOP: 17 659 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 235.00 163 700 | +2.62% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.725 14 588 | -3.59% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 800.00 55 900 | +3.00% LOP: 25 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.31 659 465 | -0.93% LOP: 94 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.05 20 260 | -1.37% LOP: 501 |
| FEURH27 | 4.41 229 542 | +0.07% LOP: 5 591 |
| FEURM27 | 4.42 17 722 | -0.05% LOP: 6 241 |
| FEURU27 | 4.4300 13 300 | -0.19% LOP: 1 240 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 2 837 350 | -0.07% LOP: 75 381 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.19 20 762 | +0.14% LOP: 178 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 101.00 79 764 | +3.27% LOP: 105 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.80 20 514 | -2.99% LOP: 115 |
| FJSWM27 | 33.800 10 357 | -2.46% LOP: 13 |
| FJSWZ26 | 33.20 1 423 038 | -2.35% LOP: 4 577 |
| FKGHH27 | 352.50 141 212 | +0.92% LOP: 66 |
| FKGHM27 | 360.00 36 000 | +1.41% LOP: 19 |
| FKGHZ26 | 351.00 25 369 843 | +0.86% LOP: 2 030 |
| FKRUH27 | 365.00 77 729 | -4.82% LOP: 36 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 343.00 240 740 | -2.00% LOP: 388 |
| FKTYH27 | 1318.59 26 372 | 0.00% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1270.00 488 546 | -1.32% LOP: 1 104 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 25600.00 596 267 | +2.56% LOP: 163 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.06 53 815 | -5.58% LOP: 334 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.250 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1440.00 86 794 | +1.95% LOP: 264 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 93.51 626 782 | +0.23% LOP: 7 902 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.34 111 383 | +2.62% LOP: 126 |
| FOPLH27 | 15.550 15 550 | -0.19% LOP: 3 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.27 1 226 733 | -2.37% LOP: 1 830 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 44.93 181 611 | +2.84% LOP: 605 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 265.88 1 033 855 | +1.48% LOP: 2 493 |
| FPGEH27 | 17.37 17 370 | +3.39% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.75 2 514 608 | +0.37% LOP: 1 522 |
| FPKNH27 | 156.00 47 201 | -1.86% LOP: 56 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 154.70 9 684 455 | -3.01% LOP: 2 491 |
| FPKOH27 | 118.00 23 616 | +1.40% LOP: 55 |
| FPKOM27 | 117.56 23 598 | +1.34% LOP: 14 |
| FPKOZ26 | 116.90 3 587 255 | +2.01% LOP: 7 337 |
| FPKPH27 | 10.48 10 480 | -2.96% LOP: 22 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.30 3 090 | -1.44% LOP: 149 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.45 14 754 | -0.61% LOP: 94 |
| FPZUH27 | 74.19 22 238 | +1.05% LOP: 57 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 73.39 978 628 | +1.65% LOP: 758 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.00 12 857 | -0.65% LOP: 245 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.54 876 079 | -1.04% LOP: 408 |
| FUSDH27 | 3.92 3 641 035 | +0.22% LOP: 13 979 |
| FUSDM27 | 3.92 58 799 | +0.19% LOP: 21 167 |
| FUSDU27 | 3.9169 199 751 | +0.28% LOP: 520 |
| FUSDV26 | 3.92 94 080 | +0.05% LOP: 30 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.92 15 537 922 | +0.15% LOP: 352 137 |
| FW20H2720 | 4275.00 23 020 500 | +0.78% LOP: 1 108 |
| FW20M2720 | 4259.00 2 806 740 | +0.80% LOP: 440 |
| FW20U2720 | 4253.00 764 340 | +0.85% LOP: 143 |
| FW20Z2620 | 4236.00 1 319 084 000 | +0.76% LOP: 77 154 |
| FW40H27 | 10850.00 1 298 240 | +1.35% LOP: 51 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10775.00 7 002 030 | +0.59% LOP: 3 881 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 136.40 826 316 | -2.64% LOP: 777 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 32.03 66 662 | +1.68% LOP: 108 |