| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 135.33 28 357 | -0.71% LOP: 131 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| F11BZ26 | 0.0000 | 0.00% |
| FACPM26 | 160.40 161 910 | -2.01% LOP: 57 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FACPZ26 | 0.0000 | 0.00% |
| FALEM26 | 26.11 477 035 | -2.94% LOP: 16 594 |
| FALEU26 | 26.21 2 621 | -2.63% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 100.70 101 378 | -0.68% LOP: 72 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 42.563 16 928 | -0.77% LOP: 108 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.62 25 710 | +1.50% LOP: 261 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 625.99 93 195 | -1.73% LOP: 2 154 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 239.58 15 451 366 | -3.50% LOP: 4 794 |
| FCDRU26 | 239.83 144 273 | -4.90% LOP: 36 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8533 19 469 | -0.34% LOP: 824 |
| FCHFJ26 | 4.6800 145 710 | -0.60% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.71 249 731 | -0.16% LOP: 3 671 |
| FCHFU26 | 4.76 4 756 | -0.17% LOP: 3 987 |
| FCHFZ26 | 4.81 9 634 | -0.15% LOP: 6 206 |
| FCPSM26 | 11.55 782 447 | -0.01% LOP: 11 863 |
| FCPSU26 | 11.72 1 172 | -0.68% LOP: 669 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FDIAM26 | 169.44 131 626 | +0.11% LOP: 13 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDIAZ26 | 0.0000 | 0.00% |
| FDNPM26 | 39.66 486 487 | -0.25% LOP: 18 269 |
| FDNPU26 | 40.00 4 000 | -1.33% LOP: 28 |
| FDNPZ26 | 0.0000 | 0.00% |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 226.20 139 640 | -5.21% |
| FEATM26 | 11.350 4 540 | 0.00% LOP: 32 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.10 43 298 | +0.92% LOP: 17 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 22.032 154 707 | -0.71% LOP: 17 |
| FEUHM26 | 5.93 161 069 | +3.34% LOP: 76 |
| FEUHU26 | 6.075 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3382 234 245 | 0.00% LOP: 301 |
| FEURJ26 | 4.2758 89 775 | +0.21% LOP: 52 |
| FEURK26 | 4.2707 90 207 | -0.40% LOP: 51 |
| FEURM26 | 4.29 3 310 191 | +0.25% LOP: 55 404 |
| FEURU26 | 4.31 17 239 | +0.18% LOP: 6 094 |
| FEURZ26 | 4.33 17 309 | +0.13% LOP: 22 629 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FGBPJ26 | 4.9240 14 796 | -0.22% LOP: 2 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPM26 | 4.93 4 935 | +0.10% LOP: 180 |
| FGBPU26 | 4.92 9 849 | -0.05% LOP: 993 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 76.50 112 958 | -0.39% LOP: 21 |
| FGPWU26 | 73.49 14 792 | -0.69% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FINGZ26 | 404.31 80 862 | 0.00% LOP: 2 |
| FJSWM26 | 32.33 1 941 040 | +1.38% LOP: 3 369 |
| FJSWU26 | 32.60 19 351 | -1.49% LOP: 72 |
| FJSWZ26 | 0.0000 | 0.00% |
| FKGHM26 | 262.50 57 928 792 | -0.61% LOP: 2 004 |
| FKGHU26 | 265.36 344 031 | -1.75% LOP: 116 |
| FKGHZ26 | 271.66 1 403 501 | +4.22% LOP: 51 |
| FKRUM26 | 435.29 73 843 | -0.52% LOP: 186 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKRUZ26 | 0.0000 | 0.00% |
| FKTYM26 | 942.86 18 859 | -2.70% LOP: 47 |
| FKTYU26 | 937.26 18 745 | -2.63% LOP: 3 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 19450.00 972 127 | -0.41% LOP: 782 |
| FLPPU26 | 19850.00 59 566 | +3.71% LOP: 1 |
| FLPPZ26 | 0.0000 | 0.00% |
| FLWBM26 | 29.50 87 030 | +9.67% LOP: 218 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 0.0000 | 0.00% |
| FMABM26 | 9.00 9 598 | -3.12% LOP: 11 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1049.00 146 127 | -0.47% LOP: 206 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMBKZ26 | 1071.43 41 659 | +1.51% LOP: 4 |
| FMDVM26 | 92.50 1 685 891 | -1.59% LOP: 6 332 |
| FMDVU26 | 91.04 45 520 | +0.69% LOP: 147 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.28 48 278 | +0.17% LOP: 30 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FMILZ26 | 16.180 163 770 | -1.50% |
| FOPLM26 | 13.34 159 440 | +1.50% LOP: 38 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 26.18 28 270 | +0.77% LOP: 424 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 196.02 911 325 | -2.48% LOP: 167 |
| FPEOU26 | 197.80 19 780 | -1.85% LOP: 11 |
| FPEOZ26 | 0.0000 | 0.00% |
| FPGEM26 | 9.60 410 404 | -1.34% LOP: 406 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 130.20 12 408 232 | +1.56% LOP: 2 192 |
| FPKNU26 | 127.86 63 081 | +0.35% LOP: 101 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FPKOM26 | 86.40 3 945 728 | -1.95% LOP: 739 |
| FPKOU26 | 83.50 299 951 | -2.45% LOP: 132 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FPKPM26 | 13.80 4 130 | -0.71% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.50 92 720 | -4.70% LOP: 68 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 62.90 1 280 796 | -1.87% LOP: 566 |
| FPZUU26 | 63.25 107 687 | -2.12% LOP: 130 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 536.48 10 730 | +0.27% LOP: 27 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 95.48 119 876 | -7.30% LOP: 279 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FTPEM26 | 8.96 311 771 | -0.24% LOP: 279 |
| FTPEU26 | 8.89 8 892 | -5.11% LOP: 2 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.7005 140 505 | +0.19% LOP: 248 |
| FUSDJ26 | 3.69 162 219 | +0.22% LOP: 227 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.69 17 668 856 | +0.33% LOP: 317 531 |
| FUSDU26 | 3.70 158 715 | +0.39% LOP: 16 972 |
| FUSDZ26 | 3.70 354 389 | +0.46% LOP: 1 593 |
| FW20 | 3217.00 2 257 080 560 | -1.38% LOP: 52 319 |
| FW20H2720 | 3240.00 6 626 480 | -1.34% LOP: 160 |
| FW20M2620 | 3217.00 2 204 336 384 | -1.38% LOP: 51 238 |
| FW20U2620 | 3194.00 43 923 080 | -1.39% LOP: 698 |
| FW20Z2620 | 3229.00 2 194 720 | -0.83% LOP: 224 |
| FW40M26 | 8235.00 23 717 690 | -1.20% LOP: 2 666 |
| FW40U26 | 8270.00 5 952 740 | +0.15% LOP: 120 |
| FW40Z26 | 8300.00 411 980 | -0.69% LOP: 1 |
| FXTBM26 | 91.00 163 812 | -0.22% LOP: 3 038 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 21.88 109 276 | +3.17% LOP: 636 |
| FZABU26 | 21.60 10 799 | +2.84% LOP: 64 |
| FZABZ26 | 0.0000 | 0.00% |