| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 130.00 2 600 | +0.62% LOP: 327 |
| F11BZ26 | 132.00 2 640 | -2.22% LOP: 45 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 225.22 45 305 | -0.15% LOP: 79 |
| FACPZ26 | 228.70 22 870 | +0.62% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 45.32 480 848 | +0.31% LOP: 24 792 |
| FALEZ26 | 46.00 13 775 | +0.90% LOP: 120 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 135.00 94 371 | 0.00% LOP: 153 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 29.70 2 970 | -4.19% LOP: 237 |
| FAPRZ26 | 30.62 6 124 | -4.02% LOP: 296 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 144.40 461 888 | -2.62% LOP: 299 |
| FASBZ26 | 145.45 101 845 | -2.38% LOP: 22 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 20.40 135 285 | -4.45% LOP: 681 |
| FATTZ26 | 20.80 29 234 | -4.37% LOP: 276 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 715.90 128 834 | -1.80% LOP: 119 |
| FBDXZ26 | 732.00 36 570 | +0.07% LOP: 9 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 237.01 354 993 | +0.25% LOP: 118 |
| FCDRU26 | 236.38 1 138 126 | -0.18% LOP: 8 090 |
| FCDRZ26 | 240.57 480 033 | +0.63% LOP: 587 |
| FCHFH27 | 4.66 27 968 | -0.42% LOP: 8 880 |
| FCHFM27 | 4.73 1 427 048 | +0.21% LOP: 8 287 |
| FCHFU26 | 4.59 50 346 | +0.44% LOP: 202 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.62 55 473 | +0.21% LOP: 5 399 |
| FCPSH27 | 17.30 5 190 | +0.58% LOP: 156 |
| FCPSU26 | 16.79 437 751 | -0.96% LOP: 17 424 |
| FCPSZ26 | 17.18 143 914 | +0.23% LOP: 1 640 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 158.99 156 538 | -3.92% LOP: 15 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FDNPH27 | 35.14 7 028 | -3.46% LOP: 48 |
| FDNPU26 | 34.96 1 061 756 | -1.58% LOP: 26 020 |
| FDNPZ26 | 35.46 71 375 | -0.66% LOP: 269 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 750.40 7 504 | -0.88% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 21.26 127 921 | -2.76% LOP: 34 |
| FENAZ26 | 21.38 85 880 | -2.37% LOP: 24 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHU26 | 5.55 44 190 | -0.82% LOP: 210 |
| FEUHZ26 | 5.59 11 139 | -1.01% LOP: 216 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FEURM27 | 4.37 4 365 | -0.01% LOP: 978 |
| FEURU26 | 4.33 307 443 | +0.27% LOP: 14 947 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 130 353 | +0.29% LOP: 65 575 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FGBPM27 | 5.06 10 101 | +0.52% LOP: 90 |
| FGBPU26 | 5.06 55 607 | +0.39% LOP: 31 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.06 10 121 | +0.51% LOP: 169 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 92.95 73 815 | -1.12% LOP: 83 |
| FGPWU26 | 88.50 221 980 | -2.76% LOP: 142 |
| FGPWZ26 | 90.85 9 085 | -1.78% LOP: 56 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 37.00 3 700 | -1.60% LOP: 94 |
| FJSWU26 | 36.49 1 152 711 | -0.70% LOP: 2 902 |
| FJSWZ26 | 36.65 655 737 | -1.35% LOP: 1 365 |
| FKGHH27 | 367.00 1 403 073 | -2.57% LOP: 17 |
| FKGHU26 | 343.65 18 685 309 | -2.37% LOP: 2 013 |
| FKGHZ26 | 346.00 1 457 745 | -2.67% LOP: 380 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 387.81 217 935 | -0.17% LOP: 337 |
| FKRUZ26 | 399.00 3 990 | -1.48% LOP: 79 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1182.50 286 876 | -2.91% LOP: 101 |
| FKTYZ26 | 1223.00 12 230 | -0.16% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21562.12 197 762 | +1.14% LOP: 865 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.05 31 344 | -2.07% LOP: 381 |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1458.79 72 786 | -0.08% LOP: 267 |
| FMBKZ26 | 1480.00 29 600 | 0.00% LOP: 66 |
| FMDVH27 | 88.01 8 801 | -1.62% LOP: 10 |
| FMDVU26 | 85.29 290 673 | -1.00% LOP: 7 886 |
| FMDVZ26 | 86.26 121 917 | -0.85% LOP: 243 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.35 44 500 | +0.49% LOP: 115 |
| FMILZ26 | 22.38 135 229 | +1.36% LOP: 36 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.94 13 940 | -0.92% LOP: 232 |
| FOPLZ26 | 14.38 400 082 | +0.58% LOP: 57 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 40.60 24 261 | +1.04% LOP: 377 |
| FPCOZ26 | 40.40 8 060 | -0.30% LOP: 54 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FPEOU26 | 268.83 615 066 | +0.40% LOP: 1 746 |
| FPEOZ26 | 269.95 377 864 | +0.47% LOP: 820 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FPGEU26 | 13.79 1 555 898 | -1.08% LOP: 2 526 |
| FPGEZ26 | 13.99 811 419 | -0.67% LOP: 168 |
| FPKNH27 | 164.00 32 800 | +1.23% LOP: 19 |
| FPKNU26 | 162.27 2 278 970 | +0.78% LOP: 2 674 |
| FPKNZ26 | 163.05 817 846 | +0.46% LOP: 776 |
| FPKOH27 | 121.00 24 300 | +1.03% LOP: 33 |
| FPKOU26 | 120.34 1 626 807 | -0.20% LOP: 4 896 |
| FPKOZ26 | 120.70 580 793 | -0.25% LOP: 2 352 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.24 1 024 | -1.35% LOP: 143 |
| FPKPZ26 | 10.50 11 750 | -1.87% LOP: 59 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FPZUH27 | 72.22 14 372 | -0.58% LOP: 48 |
| FPZUU26 | 71.50 523 252 | -0.07% LOP: 1 967 |
| FPZUZ26 | 72.01 241 859 | -0.12% LOP: 106 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 105.00 10 480 | +0.77% LOP: 112 |
| FTENZ26 | 106.31 5 306 | +0.14% LOP: 111 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.36 28 011 | +0.03% LOP: 351 |
| FTPEZ26 | 9.46 66 120 | -0.63% LOP: 24 |
| FUSDH27 | 3.75 577 041 | +0.88% LOP: 9 855 |
| FUSDM27 | 3.76 11 259 | +0.91% LOP: 5 978 |
| FUSDU26 | 3.76 9 848 983 | +0.93% LOP: 85 536 |
| FUSDV26 | 3.7500 74 899 | +0.76% LOP: 20 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.76 1 150 642 | +0.88% LOP: 269 632 |
| FW20 | 4118.00 1 199 407 800 | -0.22% LOP: 79 603 |
| FW20H2720 | 4193.00 4 194 300 | 0.00% LOP: 800 |
| FW20M2720 | 4185.00 1 091 640 | -0.19% LOP: 547 |
| FW20U2620 | 4118.00 803 451 720 | -0.22% LOP: 74 010 |
| FW20Z2620 | 4160.00 390 670 140 | -0.14% LOP: 4 248 |
| FW40H27 | 10653.00 106 530 | +0.11% LOP: 29 |
| FW40U26 | 10345.00 3 206 060 | -0.53% LOP: 4 349 |
| FW40Z26 | 10455.00 1 360 680 | -0.43% LOP: 90 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 146.16 957 107 | -0.23% LOP: 537 |
| FXTBZ26 | 149.99 106 400 | -0.34% LOP: 103 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.52 22 049 | +0.29% LOP: 1 560 |
| FZABZ26 | 31.77 3 177 | +0.06% LOP: 30 |