| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 132.70 3 985 | +0.61% LOP: 348 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 240.71 24 071 | +1.57% LOP: 76 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.23 9 298 | -1.64% LOP: 15 |
| FALEU26 | 44.65 44 737 | -0.56% LOP: 26 115 |
| FALEZ26 | 45.70 4 570 | +1.56% LOP: 30 |
| FALRH27 | 130.01 13 001 | -5.12% LOP: 8 |
| FALRU26 | 133.00 244 248 | -1.44% LOP: 152 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.38 9 238 | +2.87% LOP: 167 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 137.44 95 890 | +2.19% LOP: 239 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FATTH27 | 23.40 4 680 | +2.45% LOP: 42 |
| FATTU26 | 22.90 39 033 | -1.63% LOP: 1 089 |
| FATTZ26 | 23.40 6 940 | +1.74% LOP: 107 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 715.02 7 150 | -1.45% LOP: 151 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 238.50 167 500 | -3.05% LOP: 68 |
| FCDRU26 | 232.70 3 878 151 | -2.39% LOP: 8 099 |
| FCDRZ26 | 236.01 190 759 | -3.72% LOP: 202 |
| FCHFH27 | 4.69 42 222 | -0.05% LOP: 8 511 |
| FCHFM27 | 4.75 948 600 | +0.23% LOP: 6 534 |
| FCHFU26 | 4.60 45 984 | +0.04% LOP: 589 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.65 9 298 | +0.16% LOP: 6 609 |
| FCPSH27 | 16.80 32 048 | -0.59% LOP: 74 |
| FCPSU26 | 16.20 25 958 | -0.73% LOP: 17 084 |
| FCPSZ26 | 16.50 1 650 | -1.67% LOP: 1 054 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 169.00 16 900 | 0.00% LOP: 14 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 36.90 18 450 | -1.33% LOP: 58 |
| FDNPU26 | 36.10 559 439 | -0.23% LOP: 27 940 |
| FDNPZ26 | 36.97 25 857 | +2.54% LOP: 144 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.88 3 288 | +1.84% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.83 139 238 | +0.86% LOP: 44 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.34 10 684 | +6.37% LOP: 3 |
| FEUHU26 | 5.60 99 161 | +8.49% LOP: 178 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.33 8 656 | -0.17% LOP: 5 573 |
| FEURM27 | 4.36 4 358 | +0.27% LOP: 756 |
| FEURU26 | 4.32 504 954 | +0.25% LOP: 15 181 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 21 648 | +0.23% LOP: 65 723 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 060 | -0.05% LOP: 160 |
| FGBPM27 | 5.03 5 025 | -0.16% LOP: 90 |
| FGBPU26 | 5.03 60 317 | +0.25% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 15 055 | -0.16% LOP: 50 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.71 20 479 | +0.34% LOP: 97 |
| FGPWU26 | 99.75 19 965 | -1.46% LOP: 209 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FJSWU26 | 31.51 100 994 | +0.01% LOP: 4 009 |
| FJSWZ26 | 31.90 28 862 | +0.85% LOP: 128 |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FKGHU26 | 360.86 7 527 280 | -0.45% LOP: 2 264 |
| FKGHZ26 | 361.48 109 022 | -1.09% LOP: 196 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 446.00 35 620 | +0.90% LOP: 276 |
| FKRUZ26 | 445.00 22 250 | +0.91% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1254.99 12 550 | +1.95% LOP: 92 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21200.00 108 880 | -0.26% LOP: 844 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 24.50 2 450 | -0.70% LOP: 399 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.30 3 315 | +4.09% LOP: 333 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1380.00 55 373 | -1.22% LOP: 299 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FMDVU26 | 90.42 144 323 | +0.02% LOP: 7 937 |
| FMDVZ26 | 90.83 27 604 | -0.58% LOP: 44 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.48 21 480 | -0.79% LOP: 126 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.20 42 860 | -1.39% LOP: 237 |
| FOPLZ26 | 14.74 58 960 | +1.66% LOP: 33 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 42.95 4 295 | -0.11% LOP: 615 |
| FPCOZ26 | 42.53 4 253 | -2.00% LOP: 39 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 258.00 104 001 | -0.96% LOP: 1 717 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 10.82 97 343 | -0.55% LOP: 3 249 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 148.71 1 272 945 | -0.03% LOP: 2 508 |
| FPKNZ26 | 151.16 30 026 | +0.44% LOP: 414 |
| FPKOH27 | 115.50 11 550 | -0.22% LOP: 23 |
| FPKOU26 | 115.07 1 730 846 | -0.62% LOP: 5 099 |
| FPKOZ26 | 115.70 46 339 | -0.52% LOP: 115 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 11.00 5 640 | 0.00% LOP: 214 |
| FPKPZ26 | 11.12 1 112 | +3.07% LOP: 28 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.90 15 740 | +4.36% LOP: 78 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FPZUH27 | 70.00 7 000 | 0.00% LOP: 39 |
| FPZUU26 | 68.60 165 505 | -0.38% LOP: 1 920 |
| FPZUZ26 | 70.00 48 910 | +1.86% LOP: 59 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 106.10 2 130 | -0.09% LOP: 176 |
| FTENZ26 | 108.70 1 087 | +3.83% LOP: 70 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.47 127 607 | -1.05% LOP: 461 |
| FTPEZ26 | 8.58 8 580 | +2.14% LOP: 5 |
| FUSDH27 | 3.70 3 698 | +0.17% LOP: 9 853 |
| FUSDM27 | 3.70 7 398 | +0.11% LOP: 5 595 |
| FUSDU26 | 3.71 5 093 512 | +0.27% LOP: 84 577 |
| FUSDV26 | 3.7036 2 220 720 | +0.50% |
| FUSDX26 | 3.7028 2 220 480 | +0.47% |
| FUSDZ26 | 3.70 22 199 | +0.24% LOP: 268 691 |
| FW20 | 3987.00 430 829 380 | -0.89% LOP: 75 352 |
| FW20H2720 | 4055.00 406 960 | -0.83% LOP: 706 |
| FW20M2720 | 4050.00 1 139 280 | -0.86% LOP: 446 |
| FW20U2620 | 3987.00 414 756 800 | -0.89% LOP: 72 780 |
| FW20Z2620 | 4017.00 14 526 340 | -0.89% LOP: 1 420 |
| FW40H27 | 10927.00 1 856 780 | +1.01% LOP: 42 |
| FW40U26 | 10724.00 1 609 710 | -0.15% LOP: 4 713 |
| FW40Z26 | 10800.00 216 000 | -0.25% LOP: 45 |
| FXTBH27 | 171.88 461 683 | -2.34% LOP: 42 |
| FXTBU26 | 183.00 918 458 | +1.72% LOP: 426 |
| FXTBZ26 | 182.46 36 492 | +2.72% LOP: 14 |
| FZABH27 | 32.63 12 753 | +3.49% LOP: 66 |
| FZABU26 | 31.49 110 214 | +0.20% LOP: 1 801 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |