Kontrakty terminowe Kurs Zmiana
F11BH26 148.80 44 635 +3.91% LOP: 172
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 235.90 117 792 -0.02% LOP: 474
FACPM26 235.90 23 590 +6.74% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 32.47 393 684 -0.33% LOP: 2 239
FALEM26 33.27 9 982 +4.24% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 113.85 216 396 -0.60% LOP: 220
FALRM26 113.00 11 300 -1.15% LOP: 39
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.61 1 861 -1.70% LOP: 24
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.30 6 936 +2.94% LOP: 48
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.67 11 837 +0.92% LOP: 369
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 666.00 74 171 -1.42% LOP: 96
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 137.07 5 104 370 -0.67% LOP: 6 362
FCCCM26 139.92 70 315 +0.23% LOP: 53
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 243.00 3 026 909 +0.41% LOP: 3 614
FCDRM26 242.99 24 299 +1.78% LOP: 47
FCDRU26 0.0000 0.00%
FCHFF26 4.52 4 519 -0.14% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.56 537 465 +0.15% LOP: 1 062
FCHFM26 4.60 4 595 -0.06% LOP: 3 421
FCHFU26 4.64 4 638 -0.02% LOP: 3 759
FCHFZ26 4.6827 9 362 +0.04% LOP: 861
FCPSH26 13.49 1 260 792 +0.42% LOP: 20 590
FCPSM26 13.50 47 340 -1.24% LOP: 1 239
FCPSU26 13.750 1 375 +2.92% LOP: 188
FDIAH26 196.53 58 178 +2.76% LOP: 26
FDIAM26 190.00 19 000 +5.56%
FDIAU26 175.70 35 775 -3.49%
FDNPH26 42.08 1 139 714 -0.59% LOP: 2 797
FDNPM26 41.70 4 170 -3.02% LOP: 40
FDNPU26 0.0000 0.00%
FDOMH26 275.48 141 390 +3.76% LOP: 8
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.96 1 427 +3.41% LOP: 54
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.50 20 500 -1.70% LOP: 14
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.73 73 362 +3.57% LOP: 74
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURG26 4.2200 4 220 -0.01% LOP: 13
FEURH26 4.23 1 250 425 -0.01% LOP: 62 572
FEURM26 4.24 4 240 -0.07% LOP: 9 274
FEURU26 4.26 46 838 -0.03% LOP: 6 743
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FFINH26 22440.00 44 880 +1.48% LOP: 1
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 24 280 +0.05% LOP: 402
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.85 4 850 -0.06% LOP: 290
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 67.70 6 770 -0.03% LOP: 25
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 26.19 1 280 251 +2.47% LOP: 3 236
FJSWM26 26.50 2 650 +1.21% LOP: 61
FJSWU26 25.600 2 560 +7.77%
FKGHH26 302.66 47 259 152 +2.01% LOP: 3 195
FKGHM26 305.40 1 458 122 +2.66% LOP: 459
FKGHU26 305.29 183 533 +1.77% LOP: 44
FKRUH26 486.00 78 406 -3.95% LOP: 178
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 986.00 9 860 +0.87% LOP: 22
FKTYM26 1005.50 20 086 +2.60% LOP: 20
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20510.00 353 760 -3.53% LOP: 1 239
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 19.75 1 975 -0.23% LOP: 169
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.10 810 +1.72% LOP: 33
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1066.80 42 178 +0.36% LOP: 251
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 17.17 17 170 +0.18% LOP: 62
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.45 10 450 -0.48% LOP: 41
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 31.09 387 430 -0.35% LOP: 3 062
FPCOM26 31.54 27 767 +3.40% LOP: 79
FPCOU26 0.0000 0.00%
FPEOH26 213.06 658 419 +0.27% LOP: 403
FPEOM26 202.99 20 299 +2.52% LOP: 17
FPEOU26 0.0000 0.00%
FPGEH26 9.31 158 490 -0.66% LOP: 425
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 99.40 4 194 033 +3.25% LOP: 1 363
FPKNM26 99.00 98 108 +1.64% LOP: 125
FPKNU26 93.00 9 300 +1.47% LOP: 6
FPKOH26 89.20 2 661 160 +1.59% LOP: 976
FPKOM26 89.78 62 179 +1.56% LOP: 44
FPKOU26 85.00 34 305 +1.43% LOP: 14
FPKPH26 15.10 23 684 +6.25% LOP: 190
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.15 24 520 -0.61% LOP: 82
FPXMM26 7.67 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 69.86 763 229 -0.81% LOP: 724
FPZUM26 71.20 14 270 -0.42% LOP: 29
FPZUU26 69.98 27 897 -0.46% LOP: 12
FSPLH26 566.60 28 266 +0.80% LOP: 23
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 101.00 23 598 0.00% LOP: 287
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 100.26 15 786 -1.22% LOP: 42
FTPEH26 9.70 306 670 +1.02% LOP: 459
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.60 381 975 -0.41% LOP: 443
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FUSDH26 3.60 18 654 342 -0.44% LOP: 294 018
FUSDM26 3.60 1 636 042 -0.45% LOP: 32 257
FUSDU26 3.60 299 088 -0.55% LOP: 16 855
FUSDZ26 3.6126 129 851 -0.21% LOP: 107
FW20 3314.00 1 005 692 080 +0.58% LOP: 74 024
FW20H2620 3314.00 989 318 080 +0.58% LOP: 72 607
FW20M2620 3305.00 14 083 480 +0.52% LOP: 936
FW20U2620 3281.00 1 046 040 +0.43% LOP: 330
FW20Z2620 3287.00 1 244 480 +0.31% LOP: 137
FW40H26 8753.00 9 973 950 +0.32% LOP: 2 523
FW40M26 8740.00 1 311 450 +0.39% LOP: 115
FW40U26 8550.00 171 270 -1.27% LOP: 20
FXTBH26 72.60 512 402 -3.01% LOP: 2 975
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.36 157 391 -1.64% LOP: 709
FZABM26 23.00 2 300 -1.92% LOP: 76
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl