Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 129.20 5 164 -0.63% LOP: 325
F11BZ26 132.00 2 640 -2.22% LOP: 45
FACPH27 200.62 40 124 +2.44%
FACPU26 225.55 228 109 -3.40% LOP: 80
FACPZ26 227.28 22 728 -0.75% LOP: 5
FALEH27 46.60 4 660 -2.67% LOP: 15
FALEU26 45.18 837 005 +0.40% LOP: 24 841
FALEZ26 45.59 181 575 +0.20% LOP: 118
FALRH27 132.70 26 540 +2.07% LOP: 8
FALRU26 135.00 217 167 +0.63% LOP: 157
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 29.70 2 970 -4.19% LOP: 237
FAPRZ26 31.90 9 456 0.00% LOP: 294
FASBH27 0.0000 0.00%
FASBU26 148.28 337 582 +3.48% LOP: 310
FASBZ26 149.00 29 590 +1.43% LOP: 17
FATTH27 25.02 7 506 -1.96% LOP: 28
FATTU26 21.35 1 150 088 -7.17% LOP: 676
FATTZ26 21.75 245 527 -6.25% LOP: 263
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 758.47 15 169 +0.31% LOP: 3
FBDXU26 729.00 72 671 +1.67% LOP: 129
FBDXZ26 732.00 36 570 +0.07% LOP: 9
FCARH27 0.0000 0.00%
FCARU26 954.60 107 246 -0.04% LOP: 23
FCARZ26 987.80 9 878 +0.47% LOP: 1
FCDRH27 237.01 354 993 +0.25% LOP: 118
FCDRU26 236.80 5 454 745 +1.84% LOP: 8 102
FCDRZ26 239.06 1 715 432 +1.77% LOP: 576
FCHFH27 4.66 27 968 -0.42% LOP: 8 880
FCHFM27 4.72 33 054 -0.23% LOP: 7 985
FCHFU26 4.57 732 509 -0.34% LOP: 205
FCHFV26 4.6100 4 610 -0.21%
FCHFX26 0.0000 0.00%
FCHFZ26 4.61 1 035 385 -0.41% LOP: 5 399
FCPSH27 17.20 25 900 -1.71% LOP: 153
FCPSU26 16.95 507 665 +1.18% LOP: 17 617
FCPSZ26 17.14 265 302 +1.13% LOP: 1 566
FDIAH27 189.00 74 400 +2.89%
FDIAU26 158.99 156 538 -3.92% LOP: 15
FDIAZ26 171.00 68 700 -0.58% LOP: 6
FDNPH27 36.40 3 640 +3.56% LOP: 48
FDNPU26 35.52 1 481 161 +0.91% LOP: 26 211
FDNPZ26 35.80 148 566 +1.27% LOP: 256
FDOMH27 244.61 351 697 -4.13%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.35 1 035 -0.63% LOP: 37
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 757.10 45 509 +2.62% LOP: 67
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 20.46 20 460 +0.86%
FENAU26 21.26 127 921 -2.76% LOP: 34
FENAZ26 21.38 85 880 -2.37% LOP: 24
FEUHH27 5.69 11 386 -1.66% LOP: 8
FEUHU26 5.55 44 190 -0.82% LOP: 210
FEUHZ26 5.65 67 886 -1.76% LOP: 217
FEURH27 4.34 4 343 +0.02% LOP: 5 549
FEURM27 4.37 4 365 -0.01% LOP: 978
FEURU26 4.32 56 199 -0.11% LOP: 14 945
FEURV26 4.3190 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.34 73 747 -0.04% LOP: 65 574
FFINH27 0.0000 0.00%
FFINU26 27751.00 55 502 +1.21% LOP: 2
FFINZ26 0.0000 0.00%
FGBPH27 5.03 5 030 +0.17% LOP: 160
FGBPM27 5.02 5 020 -0.03% LOP: 90
FGBPU26 5.04 5 038 +0.31% LOP: 31
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.03 55 429 +0.07% LOP: 169
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 92.95 73 815 -1.12% LOP: 83
FGPWU26 91.01 99 955 +0.07% LOP: 166
FGPWZ26 90.85 9 085 -1.78% LOP: 56
FINGH27 458.00 90 200 +2.90%
FINGU26 444.87 44 487 -0.22% LOP: 6
FINGZ26 458.00 90 100 +2.73% LOP: 1
FJSWH27 37.60 7 580 -3.07% LOP: 94
FJSWU26 36.75 3 803 473 -3.01% LOP: 2 872
FJSWZ26 37.15 757 943 -1.29% LOP: 1 302
FKGHH27 367.00 1 403 073 -2.57% LOP: 17
FKGHU26 352.01 67 019 892 +1.15% LOP: 2 002
FKGHZ26 355.50 4 725 844 +1.54% LOP: 375
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 388.48 11 665 -0.13% LOP: 341
FKRUZ26 399.00 3 990 -1.48% LOP: 79
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYU26 1218.00 36 755 -0.41% LOP: 114
FKTYZ26 1223.00 12 230 -0.16% LOP: 2
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 21320.00 263 043 -1.13% LOP: 867
FLPPZ26 21690.00 22 124 0.00% LOP: 41
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 26.05 31 344 -2.07% LOP: 381
FLWBZ26 27.56 5 356 +4.39% LOP: 24
FMABH27 0.0000 0.00%
FMABU26 8.20 2 445 +2.89% LOP: 343
FMABZ26 0.0000 0.00%
FMBKH27 1485.00 14 850 +1.37% LOP: 7
FMBKU26 1460.00 235 417 -0.12% LOP: 270
FMBKZ26 1485.00 236 830 +1.31% LOP: 66
FMDVH27 88.01 8 801 -1.62% LOP: 10
FMDVU26 86.15 2 030 560 -0.97% LOP: 7 890
FMDVZ26 87.00 447 808 -1.14% LOP: 236
FMILH27 0.0000 0.00%
FMILU26 22.24 626 041 +1.09% LOP: 114
FMILZ26 22.38 135 229 +1.36% LOP: 36
FOPLH27 0.0000 0.00%
FOPLU26 14.07 84 212 +1.22% LOP: 233
FOPLZ26 14.38 400 082 +0.58% LOP: 57
FPCOH27 40.54 4 054 -5.75% LOP: 13
FPCOU26 40.18 123 911 +0.58% LOP: 376
FPCOZ26 40.40 8 060 -0.30% LOP: 54
FPEOH27 267.40 26 740 +0.93% LOP: 7
FPEOU26 267.75 1 502 158 +0.35% LOP: 1 745
FPEOZ26 268.69 812 418 +0.48% LOP: 808
FPGEH27 14.06 14 059 -2.37% LOP: 17
FPGEU26 13.94 11 435 188 -1.25% LOP: 2 558
FPGEZ26 14.08 1 445 238 -1.01% LOP: 143
FPKNH27 164.00 32 800 +1.23% LOP: 19
FPKNU26 161.02 9 085 254 +0.67% LOP: 2 675
FPKNZ26 162.30 2 009 968 +0.74% LOP: 753
FPKOH27 121.00 24 300 +1.03% LOP: 33
FPKOU26 120.58 3 863 393 +0.99% LOP: 4 913
FPKOZ26 121.00 1 460 753 +1.26% LOP: 2 327
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPKPU26 10.38 71 522 -0.19% LOP: 143
FPKPZ26 10.50 11 750 -1.87% LOP: 59
FPXMH27 7.79 16 137 -3.76%
FPXMU26 7.36 65 792 +0.14% LOP: 87
FPXMZ26 7.57 30 000 +3.22% LOP: 22
FPZUH27 72.64 21 807 +0.67% LOP: 50
FPZUU26 71.55 1 822 537 +0.80% LOP: 1 978
FPZUZ26 72.10 115 534 +0.66% LOP: 97
FSVEH27 3.25 3 250 +2.85%
FSVEU26 0.0000 0.00%
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FTENU26 104.20 2 082 -0.79% LOP: 113
FTENZ26 106.31 5 306 +0.14% LOP: 111
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEU26 9.36 1 345 844 -1.48% LOP: 349
FTPEZ26 9.46 66 120 -0.63% LOP: 24
FUSDH27 3.72 18 622 +0.13% LOP: 9 857
FUSDM27 3.74 193 862 +0.43% LOP: 5 978
FUSDU26 3.72 12 124 994 +0.10% LOP: 84 699
FUSDV26 3.7109 7 422 +0.25%
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.72 1 002 731 +0.18% LOP: 269 469
FW20 4127.00 1 885 470 300 +0.58% LOP: 79 142
FW20H2720 4193.00 3 184 960 +0.60% LOP: 796
FW20M2720 4193.00 838 180 +0.87% LOP: 546
FW20U2620 4127.00 1 683 456 640 +0.58% LOP: 74 225
FW20Z2620 4166.00 198 237 248 +0.58% LOP: 3 576
FW40H27 10653.00 106 530 +0.11% LOP: 29
FW40U26 10400.00 5 424 560 -0.53% LOP: 4 358
FW40Z26 10533.00 1 057 100 -0.30% LOP: 85
FXTBH27 154.04 277 412 +2.21% LOP: 61
FXTBU26 146.50 1 724 477 +1.72% LOP: 558
FXTBZ26 150.50 135 757 +3.08% LOP: 97
FZABH27 32.10 3 210 0.00% LOP: 67
FZABU26 31.52 22 049 +0.29% LOP: 1 560
FZABZ26 31.77 3 177 +0.06% LOP: 30