| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 161.78 3 236 | -1.83% LOP: 38 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 157.00 53 263 | -1.31% LOP: 293 |
| FACPH26 | 193.61 19 361 | -0.23% LOP: 4 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 184.00 844 256 | -1.71% LOP: 690 |
| FALEH26 | 31.32 3 132 | -1.20% LOP: 23 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FALEZ25 | 31.70 1 341 206 | -0.07% LOP: 3 009 |
| FALRH26 | 102.00 20 403 | -3.00% LOP: 7 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 100.94 180 697 | -2.10% LOP: 140 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 15.62 14 208 | -7.87% LOP: 45 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 27.27 2 798 | -2.65% LOP: 25 |
| FATTH26 | 18.79 13 150 | -1.03% LOP: 27 |
| FATTM26 | 19.174 7 675 | +1.74% LOP: 4 |
| FATTZ25 | 18.50 149 258 | +1.07% LOP: 716 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 577.10 57 598 | -2.19% LOP: 102 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FCARZ25 | 547.89 10 958 | -0.21% LOP: 11 |
| FCCCH26 | 138.00 13 800 | -2.82% LOP: 24 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 139.00 1 025 071 | -1.34% LOP: 5 791 |
| FCDRH26 | 233.70 23 370 | -2.83% LOP: 34 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FCDRZ25 | 228.85 2 717 639 | -0.13% LOP: 2 948 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFH26 | 4.64 190 136 | +0.39% LOP: 3 129 |
| FCHFM26 | 4.68 4 683 | +0.36% LOP: 2 298 |
| FCHFU26 | 4.73 288 096 | +0.29% LOP: 2 314 |
| FCHFX25 | 4.55 36 495 | -0.82% LOP: 9 |
| FCHFZ25 | 4.59 838 864 | +0.44% LOP: 1 338 |
| FCPSH26 | 11.94 16 731 | -2.83% LOP: 1 400 |
| FCPSM26 | 12.00 48 588 | -1.98% LOP: 403 |
| FCPSZ25 | 11.70 487 952 | -1.66% LOP: 3 164 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 179.00 17 900 | -0.56% LOP: 21 |
| FDNPH26 | 41.60 124 000 | +1.96% LOP: 6 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 42.42 1 002 730 | +1.75% LOP: 2 350 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 257.59 127 744 | +0.62% LOP: 13 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 12.89 1 289 | -2.35% LOP: 251 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 20.30 60 822 | +0.30% LOP: 24 |
| FEUHH26 | 0.0000 | 0.00% |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FEUHZ25 | 7.91 31 190 | -0.84% LOP: 118 |
| FEURF26 | 0.0000 | 0.00% |
| FEURH26 | 4.28 782 260 | +0.31% LOP: 53 832 |
| FEURM26 | 4.30 17 177 | +0.30% LOP: 8 804 |
| FEURU26 | 4.31 915 129 | +0.25% LOP: 766 |
| FEURX25 | 4.23 4 230 | -0.30% LOP: 123 |
| FEURZ25 | 4.25 2 171 904 | +0.26% LOP: 13 643 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPH26 | 4.81 9 614 | +0.38% LOP: 73 |
| FGBPM26 | 4.83 9 649 | +0.31% LOP: 140 |
| FGBPU26 | 4.83 9 648 | +0.14% LOP: 4 |
| FGBPX25 | 4.80 4 805 | +0.33% LOP: 2 |
| FGBPZ25 | 4.83 458 330 | +0.42% LOP: 1 144 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 63.51 12 702 | +0.47% LOP: 6 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 61.50 6 150 | -1.99% LOP: 19 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FJSWH26 | 24.65 66 580 | -0.18% LOP: 108 |
| FJSWM26 | 24.27 2 427 | +1.12% LOP: 7 |
| FJSWZ25 | 24.04 316 844 | -0.25% LOP: 3 137 |
| FKGHH26 | 194.70 480 183 | -1.67% LOP: 127 |
| FKGHM26 | 196.49 39 049 | -1.97% LOP: 78 |
| FKGHZ25 | 192.00 20 717 034 | -1.79% LOP: 2 865 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 463.00 50 137 | +0.12% LOP: 260 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FKTYZ25 | 908.99 9 090 | -1.52% LOP: 74 |
| FLPPH26 | 16408.00 16 408 | -3.46% LOP: 22 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 16000.00 365 251 | -1.54% LOP: 818 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1045.00 10 450 | +0.48% LOP: 47 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMBKZ25 | 1022.00 560 805 | -0.39% LOP: 516 |
| FMILH26 | 15.87 15 871 | -2.80% LOP: 13 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.80 126 238 | -1.31% LOP: 98 |
| FOPLH26 | 9.07 9 075 | -2.10% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.14 36 247 | +2.27% LOP: 79 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPCOZ25 | 26.67 168 657 | -0.84% LOP: 4 255 |
| FPEOH26 | 192.55 19 255 | -2.36% LOP: 4 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 191.81 2 680 856 | -0.73% LOP: 1 562 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 10.30 470 068 | -0.39% LOP: 443 |
| FPKNH26 | 99.00 158 444 | -2.85% LOP: 113 |
| FPKNM26 | 100.50 70 104 | -2.73% LOP: 120 |
| FPKNZ25 | 98.80 11 287 243 | -2.36% LOP: 5 264 |
| FPKOH26 | 75.30 67 503 | -2.07% LOP: 123 |
| FPKOM26 | 75.20 7 520 | -0.25% LOP: 14 |
| FPKOZ25 | 74.24 4 547 328 | -1.55% LOP: 3 394 |
| FPKPH26 | 15.49 1 549 | -1.89% LOP: 23 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 15.44 9 113 | +0.46% LOP: 187 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 5.71 11 420 | -2.13% LOP: 61 |
| FPZUH26 | 61.66 18 426 | -1.34% LOP: 57 |
| FPZUM26 | 62.00 6 200 | -1.59% LOP: 12 |
| FPZUZ25 | 61.15 1 500 630 | -1.36% LOP: 1 020 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 495.00 34 321 | -2.94% LOP: 30 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 89.70 4 485 | -2.18% LOP: 297 |
| FTPEH26 | 9.77 9 770 | +0.72% LOP: 87 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FTPEZ25 | 9.78 1 091 534 | -2.34% LOP: 753 |
| FUSDF26 | 3.69 128 832 | +0.48% LOP: 500 |
| FUSDH26 | 3.69 4 678 324 | +0.42% LOP: 223 663 |
| FUSDM26 | 3.69 11 067 | +0.40% LOP: 29 470 |
| FUSDU26 | 3.68 4 047 420 | +0.33% LOP: 4 126 |
| FUSDX25 | 3.67 584 230 | +0.01% LOP: 50 |
| FUSDZ25 | 3.69 24 455 082 | +0.49% LOP: 62 231 |
| FW20 | 2938.00 1 996 712 160 | -1.01% LOP: 73 624 |
| FW20H2620 | 2969.00 72 613 560 | -1.00% LOP: 2 996 |
| FW20M2620 | 2958.00 3 181 260 | -1.10% LOP: 273 |
| FW20U2620 | 2931.00 1 925 440 | -1.31% LOP: 207 |
| FW20Z2520 | 2938.00 1 919 459 200 | -1.01% LOP: 70 156 |
| FW40H26 | 8010.00 80 100 | -0.06% LOP: 25 |
| FW40M26 | 7991.00 159 660 | -0.83% LOP: 40 |
| FW40Z25 | 7858.00 6 209 500 | -1.52% LOP: 2 550 |
| FXTBH26 | 69.75 13 886 | -0.70% LOP: 55 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 68.60 311 700 | -2.28% LOP: 3 472 |
| FZABH26 | 24.00 2 400 | -0.40% LOP: 18 |
| FZABM26 | 24.73 7 390 | +9.81% LOP: 10 |
| FZABZ25 | 24.40 436 102 | +0.49% LOP: 10 903 |