Kontrakty terminowe Kurs Zmiana
F11BH27 0.00 0.00%
F11BU26 141.20 17 083 +0.07% LOP: 168
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 174.36 34 822 -3.25% LOP: 34
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 39.30 23 946 -1.65% LOP: 5
FALEU26 39.20 1 666 701 -0.03% LOP: 20 233
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRH27 140.00 14 000 +1.95%
FALRU26 134.30 67 726 -0.02% LOP: 114
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 0.00 0.00%
FAPRU26 26.00 21 020 -1.52% LOP: 61
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.00 0.00%
FASBU26 99.92 294 360 +2.46% LOP: 210
FASBZ26 98.2000 9 820 +2.19% LOP: 1
FATTH27 0.00 0.00%
FATTU26 21.01 105 654 -1.27% LOP: 794
FATTZ26 20.98 10 464 -2.56% LOP: 66
FBASH27 0.00 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.00 0.00%
FBDXU26 705.30 92 566 -2.72% LOP: 49
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.00 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.00 0.00%
FCDRU26 234.50 19 260 575 +1.84% LOP: 5 656
FCDRZ26 232.60 256 636 -0.03% LOP: 96
FCHFH27 4.75 1 002 206 +0.27% LOP: 7 711
FCHFM27 4.79 7 436 948 +0.02% LOP: 1 551
FCHFN26 4.6222 23 096 +0.27% LOP: 2
FCHFQ26 0.0000 0.00%
FCHFU26 4.65 614 775 +0.30% LOP: 4 111
FCHFZ26 4.70 2 846 841 +0.28% LOP: 7 255
FCPSH27 16.43 1 643 -0.87% LOP: 1
FCPSU26 16.13 3 344 680 -4.27% LOP: 12 937
FCPSZ26 16.50 6 606 -2.94% LOP: 285
FDIAH27 0.00 0.00%
FDIAU26 176.00 17 600 +1.73% LOP: 7
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FDNPH27 29.86 29 860 +0.83% LOP: 10
FDNPU26 29.05 802 486 -0.95% LOP: 24 982
FDNPZ26 29.13 8 739 -2.64% LOP: 40
FDOMH27 0.00 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 244.70 97 880 0.00% LOP: 4
FEATH27 0.00 0.00%
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPH27 0.00 0.00%
FEBPU26 644.00 19 226 +0.12% LOP: 21
FEBPZ26 650.0000 13 000 -0.58% LOP: 2
FENAH27 0.00 0.00%
FENAU26 19.72 19 716 -1.71% LOP: 15
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.00 0.00%
FEUHU26 5.33 42 567 -1.59% LOP: 65
FEUHZ26 5.44 21 382 +4.27% LOP: 7
FEURH27 4.31 38 817 +0.14% LOP: 5 487
FEURM27 0.00 0.00%
FEURN26 4.27 21 352 +0.18% LOP: 60
FEURQ26 0.0000 0.00%
FEURU26 4.28 149 748 +0.19% LOP: 14 990
FEURZ26 4.30 21 479 +0.12% LOP: 63 719
FFINH27 0.00 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.93 54 237 +0.42% LOP: 145
FGBPM27 4.93 19 673 -0.02% LOP: 2
FGBPN26 4.93 4 930 +0.42% LOP: 4
FGBPQ26 0.0000 0.00%
FGBPU26 4.93 24 639 +0.34% LOP: 22
FGBPZ26 4.93 4 929 +0.43% LOP: 48
FGMSH27 0.00 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 0.00 0.00%
FGPWU26 83.70 50 137 +0.84% LOP: 36
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGH27 0.00 0.00%
FINGU26 464.09 46 409 +1.21% LOP: 7
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 0.00 0.00%
FJSWU26 27.21 2 327 326 +1.52% LOP: 2 744
FJSWZ26 27.72 27 190 +2.13% LOP: 76
FKGHH27 0.00 0.00%
FKGHU26 368.50 39 385 276 +1.52% LOP: 1 598
FKGHZ26 367.00 221 128 +0.55% LOP: 119
FKRUH27 0.00 0.00%
FKRUU26 405.30 48 525 +0.32% LOP: 131
FKRUZ26 410.00 4 100 -0.73% LOP: 19
FKTYH27 0.00 0.00%
FKTYU26 1170.00 130 500 -3.31% LOP: 41
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 0.00 0.00%
FLPPU26 18750.00 2 432 252 -0.35% LOP: 868
FLPPZ26 18518.96 94 051 -1.49% LOP: 22
FLWBH27 0.00 0.00%
FLWBU26 21.56 111 694 +1.02% LOP: 108
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.00 0.00%
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKH27 1453.31 14 533 0.00% LOP: 1
FMBKU26 1428.00 431 140 -0.35% LOP: 243
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 97.50 9 750 +0.22% LOP: 1
FMDVU26 96.68 3 156 835 -0.52% LOP: 5 958
FMDVZ26 97.50 19 340 +2.20% LOP: 21
FMILH27 0.00 0.00%
FMILU26 19.98 262 671 -2.72% LOP: 64
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.00 0.00%
FOPLU26 15.67 156 218 +1.09% LOP: 32
FOPLZ26 15.89 31 783 +2.83% LOP: 6
FPCOH27 35.50 3 550 +0.85% LOP: 1
FPCOU26 35.55 296 984 +1.31% LOP: 171
FPCOZ26 35.020 17 483 -2.29% LOP: 10
FPEOH27 234.98 47 290 -1.50% LOP: 2
FPEOU26 234.00 681 957 -1.22% LOP: 211
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.00 0.00%
FPGEU26 9.87 456 259 -0.80% LOP: 284
FPGEZ26 9.90 49 408 -1.98% LOP: 5
FPKNH27 0.00 0.00%
FPKNU26 129.63 6 129 541 -2.57% LOP: 1 659
FPKNZ26 131.22 272 982 +2.60% LOP: 57
FPKOH27 100.50 20 202 -5.81% LOP: 2
FPKOU26 99.84 2 649 618 -0.82% LOP: 859
FPKOZ26 100.00 20 089 -1.38% LOP: 44
FPKPH27 0.00 0.00%
FPKPU26 11.050 18 900 -4.10% LOP: 135
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FPXMH27 0.00 0.00%
FPXMU26 8.31 138 946 +2.91% LOP: 67
FPXMZ26 0.0000 0.00%
FPZUH27 64.60 25 909 -5.87% LOP: 4
FPZUU26 63.40 1 727 336 -0.92% LOP: 891
FPZUZ26 64.22 25 844 -0.67% LOP: 26
FSVEH27 0.00 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 99.59 29 928 +2.09% LOP: 30
FTENU26 97.00 1 938 -0.82% LOP: 56
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 0.00 0.00%
FTPEU26 9.38 199 034 -0.74% LOP: 178
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.72 85 580 +0.24% LOP: 9 783
FUSDM27 3.73 408 300 +0.09% LOP: 110
FUSDN26 3.72 539 248 +0.26% LOP: 212
FUSDQ26 0.0000 0.00%
FUSDU26 3.73 4 992 259 +0.30% LOP: 79 631
FUSDZ26 3.72 1 068 292 +0.23% LOP: 259 705
FW20 3650.00 972 081 240 -0.11% LOP: 61 077
FW20H2720 3707.00 2 888 360 -0.11% LOP: 594
FW20M2720 3687.00 6 856 860 -1.55% LOP: 60
FW20U2620 3650.00 943 867 040 -0.11% LOP: 59 984
FW20Z2620 3674.00 18 468 980 -0.11% LOP: 449
FW40H27 0.00 0.00%
FW40U26 9655.00 9 099 180 -0.67% LOP: 3 210
FW40Z26 9723.00 97 230 -0.29% LOP: 20
FXTBH27 113.64 124 658 +2.41% LOP: 11
FXTBU26 109.52 1 754 249 -1.33% LOP: 241
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FZABH27 0.00 0.00%
FZABU26 26.12 6 099 787 -1.61% LOP: 50 531
FZABZ26 26.50 15 900 +3.71% LOP: 34