| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 139.30 5 560 | +3.48% LOP: 241 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 193.52 522 260 | +2.63% LOP: 260 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FACPU26 | 191.00 38 180 | -13.41% LOP: 1 |
| FALEH26 | 29.08 694 430 | +1.01% LOP: 2 331 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FALEU26 | 29.85 5 973 | -9.95% LOP: 7 |
| FALRH26 | 126.10 264 217 | +2.09% LOP: 243 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.85 28 059 | +3.24% LOP: 49 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 38.38 78 713 | +4.18% LOP: 62 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.41 64 399 | -0.01% LOP: 334 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 747.00 226 224 | +6.71% LOP: 2 147 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 118.50 6 513 550 | +3.40% LOP: 7 914 |
| FCCCM26 | 120.48 59 246 | +6.62% LOP: 127 |
| FCCCU26 | 107.55 42 953 | -1.22% LOP: 20 |
| FCDRH26 | 250.89 7 686 975 | +4.10% LOP: 4 840 |
| FCDRM26 | 254.00 252 133 | +0.43% LOP: 64 |
| FCDRU26 | 261.35 104 540 | -1.52% LOP: 6 |
| FCHFG26 | 4.6059 9 212 | -0.11% LOP: 15 |
| FCHFH26 | 4.63 41 586 | +0.11% LOP: 966 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 74 590 | +0.14% LOP: 3 495 |
| FCHFU26 | 4.70 23 504 | -0.07% LOP: 3 260 |
| FCHFZ26 | 4.75 37 945 | +0.01% LOP: 3 712 |
| FCPSH26 | 13.20 675 877 | +1.54% LOP: 20 903 |
| FCPSM26 | 13.46 1 346 | +0.75% LOP: 1 418 |
| FCPSU26 | 13.39 23 944 | -0.74% LOP: 313 |
| FDIAH26 | 183.44 18 344 | +2.49% LOP: 44 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.36 2 430 657 | +0.45% LOP: 2 531 |
| FDNPM26 | 39.00 115 158 | -0.91% LOP: 65 |
| FDNPU26 | 0.0000 | 0.00% |
| FDOMH26 | 268.06 82 549 | -1.07% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FEATH26 | 13.66 8 363 | -0.08% LOP: 91 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 21.87 43 816 | -1.19% LOP: 15 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.40 12 824 | +0.33% LOP: 75 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURH26 | 4.22 3 021 895 | -0.22% LOP: 63 169 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 12 709 | -0.21% LOP: 9 024 |
| FEURU26 | 4.25 29 757 | -0.16% LOP: 6 411 |
| FEURZ26 | 4.28 4 275 | 0.00% LOP: 8 545 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.8300 9 670 | -0.55% LOP: 2 |
| FGBPH26 | 4.83 222 090 | -0.52% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.84 4 839 | -0.43% LOP: 140 |
| FGBPU26 | 4.83 38 634 | -0.54% LOP: 295 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 73.73 36 644 | +1.72% LOP: 65 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FINGH26 | 408.35 40 835 | +1.20% LOP: 13 |
| FINGM26 | 0.0000 | 0.00% |
| FINGU26 | 349.91 34 991 | -3.67% LOP: 1 |
| FJSWH26 | 25.05 2 102 585 | -4.54% LOP: 4 200 |
| FJSWM26 | 25.60 7 614 | -3.49% LOP: 188 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 320.90 53 289 284 | +3.15% LOP: 2 119 |
| FKGHM26 | 321.66 1 173 996 | +2.54% LOP: 477 |
| FKGHU26 | 317.37 31 737 | +1.23% LOP: 86 |
| FKRUH26 | 494.33 104 349 | +1.80% LOP: 194 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1075.00 138 930 | +3.71% LOP: 54 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20822.00 481 956 | +0.64% LOP: 871 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.82 27 270 | -1.19% LOP: 219 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 1 675 | +0.39% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1076.50 313 397 | +0.89% LOP: 274 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 17.69 483 771 | +0.23% LOP: 66 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 11.85 23 700 | +0.77% LOP: 72 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.56 213 123 | +0.03% LOP: 1 433 |
| FPCOM26 | 27.47 38 656 | -0.79% LOP: 81 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 233.00 2 136 969 | +0.91% LOP: 449 |
| FPEOM26 | 223.00 22 300 | +2.61% LOP: 17 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 9.84 807 804 | -0.88% LOP: 623 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 110.87 6 592 107 | -0.12% LOP: 1 839 |
| FPKNM26 | 111.48 89 098 | +0.02% LOP: 173 |
| FPKNU26 | 109.00 65 413 | +0.09% LOP: 58 |
| FPKOH26 | 94.09 3 308 517 | +0.85% LOP: 1 175 |
| FPKOM26 | 94.90 47 384 | +0.34% LOP: 107 |
| FPKOU26 | 92.50 27 625 | +1.63% LOP: 45 |
| FPKPH26 | 13.60 65 107 | +3.11% LOP: 297 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.19 57 146 | +2.04% LOP: 129 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 71.80 925 600 | +0.27% LOP: 757 |
| FPZUM26 | 72.50 14 470 | +0.69% LOP: 35 |
| FPZUU26 | 71.67 35 932 | +0.80% LOP: 23 |
| FSPLH26 | 591.50 5 915 | -2.55% LOP: 36 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 109.01 22 641 | +1.87% LOP: 485 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.08 1 964 891 | -1.70% LOP: 465 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FUSDG26 | 3.55 24 870 | -0.62% LOP: 38 |
| FUSDH26 | 3.53 12 584 713 | -0.98% LOP: 298 094 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.53 556 689 | -1.04% LOP: 30 110 |
| FUSDU26 | 3.54 138 255 | -1.02% LOP: 16 803 |
| FUSDZ26 | 3.54 106 256 | -0.98% LOP: 404 |
| FW20 | 3446.00 1 341 250 180 | +1.26% LOP: 64 413 |
| FW20H2620 | 3446.00 1 310 246 528 | +1.26% LOP: 62 706 |
| FW20M2620 | 3436.00 26 305 800 | +1.27% LOP: 1 221 |
| FW20U2620 | 3407.00 2 448 600 | +1.22% LOP: 349 |
| FW20Z2620 | 3417.00 2 318 080 | +1.24% LOP: 138 |
| FW40H26 | 9048.00 5 942 590 | +1.77% LOP: 2 722 |
| FW40M26 | 8980.00 89 800 | +0.81% LOP: 77 |
| FW40U26 | 9168.00 547 430 | +1.36% LOP: 41 |
| FXTBH26 | 91.00 644 728 | +5.29% LOP: 3 159 |
| FXTBM26 | 83.00 33 308 | +12.16% LOP: 30 |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FZABH26 | 22.22 103 498 | +2.58% LOP: 893 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |