| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.40 2 404 | -0.50% LOP: 211 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 243.99 121 039 | +1.03% LOP: 69 |
| FALEH27 | 59.02 5 902 | +0.29% LOP: 32 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FALEZ26 | 59.12 1 413 299 | +0.49% LOP: 23 483 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 132.75 211 398 | -0.75% LOP: 134 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.00 61 276 | -1.23% LOP: 707 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 154.10 1 607 162 | +1.05% LOP: 449 |
| FATTH27 | 18.31 12 826 | -5.01% LOP: 102 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.25 137 458 | -1.24% LOP: 914 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 712.14 21 558 | -2.44% LOP: 139 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1034.99 61 519 | +3.40% LOP: 52 |
| FCDRH27 | 265.60 269 645 | -4.01% LOP: 188 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCDRZ26 | 271.00 3 743 763 | 0.00% LOP: 7 760 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.82 38 567 | +0.73% LOP: 5 770 |
| FCHFM27 | 4.88 48 737 | +0.85% LOP: 8 056 |
| FCHFU27 | 4.93 306 057 | +0.73% LOP: 2 488 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.77 352 753 | +0.75% LOP: 3 121 |
| FCPSH27 | 17.77 30 212 | +0.28% LOP: 592 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.68 220 423 | +0.36% LOP: 26 164 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 159.00 47 480 | +0.96% LOP: 24 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 39.74 828 004 | +1.51% LOP: 17 561 |
| FDOMH27 | 237.33 339 848 | -1.74% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 765.20 7 652 | +1.02% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.39 224 172 | +0.27% LOP: 109 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.25 52 227 | +1.35% LOP: 534 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.40 17 568 | +0.39% LOP: 5 588 |
| FEURM27 | 4.40 22 009 | -0.23% LOP: 6 218 |
| FEURU27 | 4.42 13 262 | -0.21% LOP: 1 356 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 1 335 163 | +0.30% LOP: 74 577 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.20 52 075 | +0.05% LOP: 120 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.22 275 632 | +0.50% LOP: 180 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 106.70 53 410 | -0.28% LOP: 95 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 448.00 44 800 | -3.24% LOP: 7 |
| FJSWH27 | 31.09 6 261 | -3.45% LOP: 113 |
| FJSWM27 | 31.00 3 100 | -1.90% LOP: 14 |
| FJSWZ26 | 30.40 635 913 | -2.88% LOP: 4 520 |
| FKGHH27 | 303.25 736 495 | -4.88% LOP: 65 |
| FKGHM27 | 307.79 62 037 | -3.82% LOP: 17 |
| FKGHZ26 | 299.50 33 963 339 | -4.73% LOP: 2 528 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 358.00 96 164 | +0.28% LOP: 401 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1256.00 264 327 | -0.16% LOP: 1 605 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 27140.00 220 892 | +0.15% LOP: 223 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.30 38 017 | -1.75% LOP: 330 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.60 1 705 | +2.38% LOP: 55 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1422.00 100 467 | -1.64% LOP: 268 |
| FMDVH27 | 98.45 9 845 | -3.47% LOP: 11 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 97.00 4 758 550 | -5.83% LOP: 8 106 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.10 287 940 | -1.30% LOP: 135 |
| FOPLH27 | 16.190 16 190 | -0.37% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.02 208 280 | +0.75% LOP: 2 109 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 48.12 377 172 | +0.73% LOP: 617 |
| FPEOH27 | 260.12 52 233 | -3.61% LOP: 21 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 259.11 1 757 030 | -3.17% LOP: 2 474 |
| FPGEH27 | 16.56 16 560 | -5.37% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.73 2 214 167 | -2.10% LOP: 864 |
| FPKNH27 | 155.74 77 784 | +0.48% LOP: 65 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 153.51 4 331 807 | -1.13% LOP: 2 801 |
| FPKOH27 | 114.62 57 818 | -2.37% LOP: 58 |
| FPKOM27 | 115.02 34 552 | -2.53% LOP: 17 |
| FPKOZ26 | 113.00 6 115 579 | -3.24% LOP: 7 245 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.28 3 085 | +0.98% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.90 15 650 | +0.64% LOP: 87 |
| FPZUH27 | 73.85 7 408 | -0.07% LOP: 58 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 72.93 1 117 170 | -0.18% LOP: 767 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.75 2 844 498 | -1.11% LOP: 2 300 |
| FUSDF27 | 3.8827 4 670 010 | -0.33% |
| FUSDH27 | 3.91 412 625 | +0.77% LOP: 13 986 |
| FUSDM27 | 3.91 312 273 | +0.77% LOP: 21 244 |
| FUSDU27 | 3.88 233 578 | -0.44% LOP: 744 |
| FUSDX26 | 3.91 1 086 904 | +0.73% |
| FUSDZ26 | 3.91 22 526 850 | +0.73% LOP: 347 078 |
| FW20H2720 | 4272.00 40 220 680 | -1.39% LOP: 1 318 |
| FW20M2720 | 4251.00 1 536 560 | -1.16% LOP: 419 |
| FW20U2720 | 4239.00 7 327 240 | -1.42% LOP: 110 |
| FW20Z2620 | 4227.00 2 515 963 240 | -1.42% LOP: 71 232 |
| FW40H27 | 10796.00 648 710 | -0.48% LOP: 70 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW40Z26 | 10700.00 15 027 610 | -0.79% LOP: 3 906 |
| FXTBH27 | 142.62 28 524 | -3.95% LOP: 81 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 136.00 1 291 392 | -1.23% LOP: 811 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.80 3 180 | +0.25% LOP: 138 |