| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 134.96 33 793 | -0.40% LOP: 246 |
| F11BM26 | 135.24 17 819 | -0.29% LOP: 65 |
| F11BU26 | 134.76 5 493 | -4.30% LOP: 23 |
| FACPH26 | 164.04 447 286 | -2.54% LOP: 172 |
| FACPM26 | 167.00 168 160 | -1.18% LOP: 46 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.22 1 178 892 | -0.68% LOP: 1 788 |
| FALEM26 | 26.50 1 119 215 | -0.75% LOP: 16 195 |
| FALEU26 | 26.92 8 075 | -1.22% LOP: 19 |
| FALRH26 | 106.55 408 374 | -2.74% LOP: 147 |
| FALRM26 | 103.80 62 547 | -3.53% LOP: 35 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.00 1 800 | +0.44% LOP: 41 |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 40.86 198 297 | -1.09% LOP: 127 |
| FASBM26 | 40.966 49 229 | -0.57% LOP: 65 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 18.12 195 423 | -3.61% LOP: 277 |
| FATTM26 | 18.86 243 775 | -2.26% LOP: 219 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 625.77 89 305 | -3.70% LOP: 188 |
| FBDXM26 | 615.00 170 527 | -2.54% LOP: 2 148 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 644.01 25 920 | -0.63% LOP: 1 |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 242.82 37 691 272 | +3.59% LOP: 979 |
| FCDRM26 | 252.30 23 643 692 | +5.61% LOP: 4 127 |
| FCDRU26 | 255.70 76 710 | +6.90% LOP: 27 |
| FCHFH26 | 4.68 4 748 607 | -0.08% LOP: 1 028 |
| FCHFJ26 | 4.7055 51 887 | -0.23% LOP: 10 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.74 1 245 014 | -0.03% LOP: 3 681 |
| FCHFU26 | 4.79 851 301 | -0.09% LOP: 3 980 |
| FCHFZ26 | 4.84 2 641 338 | -0.14% LOP: 6 199 |
| FCPSH26 | 11.20 3 840 906 | +0.36% LOP: 11 930 |
| FCPSM26 | 11.54 3 134 936 | +0.30% LOP: 8 610 |
| FCPSU26 | 11.53 2 306 | -2.23% LOP: 605 |
| FDIAH26 | 167.79 33 599 | +1.06% LOP: 49 |
| FDIAM26 | 169.25 67 800 | -0.49% LOP: 11 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDNPH26 | 38.89 5 971 944 | +0.59% LOP: 218 |
| FDNPM26 | 39.35 3 197 260 | +0.31% LOP: 17 729 |
| FDNPU26 | 41.90 16 621 | -1.76% LOP: 29 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.38 1 164 | -2.27% LOP: 171 |
| FEATM26 | 11.350 3 405 | -3.74% LOP: 28 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 21.60 43 196 | -5.52% LOP: 10 |
| FENAM26 | 22.20 178 393 | -3.90% LOP: 18 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FEUHH26 | 5.50 27 957 | -3.71% LOP: 45 |
| FEUHM26 | 5.74 17 223 | -1.86% LOP: 66 |
| FEUHU26 | 5.846 11 692 | -1.38% LOP: 3 |
| FEURH26 | 4.27 3 328 668 | -0.21% LOP: 13 920 |
| FEURJ26 | 4.2702 4 270 | +0.03% LOP: 1 |
| FEURK26 | 4.2870 42 870 | +0.09% LOP: 50 |
| FEURM26 | 4.30 4 189 125 | +0.05% LOP: 55 904 |
| FEURU26 | 4.31 1 128 443 | -0.13% LOP: 6 088 |
| FEURZ26 | 4.33 56 602 064 | -0.11% LOP: 22 622 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.95 24 755 | -0.19% LOP: 404 |
| FGBPJ26 | 4.9351 14 835 | -0.60% LOP: 1 |
| FGBPK26 | 4.9429 4 943 | -0.47% LOP: 2 |
| FGBPM26 | 4.94 559 022 | -0.48% LOP: 180 |
| FGBPU26 | 4.92 919 554 | -0.70% LOP: 991 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 77.90 7 790 | +0.91% LOP: 76 |
| FGPWM26 | 77.13 31 198 | -1.44% LOP: 7 |
| FGPWU26 | 77.40 7 740 | +1.24% LOP: 20 |
| FINGH26 | 393.40 39 340 | -2.00% LOP: 13 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FINGU26 | 378.82 37 882 | -4.70% LOP: 2 |
| FJSWH26 | 34.40 3 475 264 | -2.24% LOP: 2 350 |
| FJSWM26 | 36.20 4 068 440 | +1.34% LOP: 2 258 |
| FJSWU26 | 35.20 17 720 | -0.85% LOP: 11 |
| FKGHH26 | 255.01 55 968 080 | -2.30% LOP: 934 |
| FKGHM26 | 256.00 26 911 344 | -1.92% LOP: 1 058 |
| FKGHU26 | 255.88 493 296 | -1.49% LOP: 106 |
| FKRUH26 | 431.47 272 614 | -3.47% LOP: 217 |
| FKRUM26 | 439.80 258 316 | -2.70% LOP: 120 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 953.00 66 971 | -4.70% LOP: 43 |
| FKTYM26 | 967.00 193 627 | -0.31% LOP: 53 |
| FKTYU26 | 962.55 9 626 | -4.24% LOP: 1 |
| FLPPH26 | 18868.85 5 033 602 | +0.13% LOP: 148 |
| FLPPM26 | 19000.00 5 335 998 | -0.55% LOP: 714 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FLWBH26 | 28.90 77 043 | +7.04% LOP: 275 |
| FLWBM26 | 28.70 214 219 | +3.87% LOP: 153 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1043.04 368 183 | -0.76% LOP: 293 |
| FMBKM26 | 1006.00 133 100 | -1.37% LOP: 164 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMDVH26 | 89.99 3 864 507 | -1.00% LOP: 1 669 |
| FMDVM26 | 92.70 1 557 931 | +1.02% LOP: 6 186 |
| FMDVU26 | 91.49 349 381 | +1.32% LOP: 137 |
| FMILH26 | 15.56 126 972 | -0.44% LOP: 60 |
| FMILM26 | 16.00 63 634 | +0.97% LOP: 16 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FOPLH26 | 13.14 198 423 | -1.38% LOP: 58 |
| FOPLM26 | 13.11 186 817 | -2.09% LOP: 27 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FPCOH26 | 24.75 487 246 | -2.44% LOP: 597 |
| FPCOM26 | 25.20 211 144 | -1.95% LOP: 310 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 211.51 1 817 906 | -1.67% LOP: 437 |
| FPEOM26 | 198.14 619 789 | -2.39% LOP: 143 |
| FPEOU26 | 210.30 63 129 | +2.34% LOP: 9 |
| FPGEH26 | 9.73 940 941 | -7.06% LOP: 311 |
| FPGEM26 | 9.78 1 872 994 | -7.44% LOP: 318 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPKNH26 | 133.70 22 098 586 | +0.53% LOP: 1 609 |
| FPKNM26 | 133.32 8 287 156 | -0.14% LOP: 2 112 |
| FPKNU26 | 130.46 52 089 | +0.66% LOP: 91 |
| FPKOH26 | 85.28 5 089 185 | -1.84% LOP: 1 074 |
| FPKOM26 | 86.49 2 959 105 | -1.33% LOP: 590 |
| FPKOU26 | 84.54 16 828 | +0.88% LOP: 103 |
| FPKPH26 | 13.80 20 627 | -0.22% LOP: 174 |
| FPKPM26 | 14.11 6 988 | +0.79% LOP: 81 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.62 30 550 | -4.51% LOP: 34 |
| FPXMM26 | 7.76 23 520 | -7.18% LOP: 60 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 62.76 1 513 850 | -1.63% LOP: 768 |
| FPZUM26 | 63.37 1 195 964 | -1.60% LOP: 413 |
| FPZUU26 | 63.40 44 733 | -1.25% LOP: 109 |
| FSPLH26 | 557.60 250 934 | -1.97% LOP: 99 |
| FSPLM26 | 520.21 5 202 | +0.62% LOP: 14 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 103.70 5 183 | -1.52% LOP: 441 |
| FTENM26 | 104.39 2 088 | +0.38% LOP: 95 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 9.00 1 891 892 | -5.41% LOP: 323 |
| FTPEM26 | 8.60 1 819 227 | -11.34% LOP: 257 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.69 8 046 226 | -0.69% LOP: 7 192 |
| FUSDJ26 | 3.71 336 680 | -0.35% LOP: 206 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.71 18 953 978 | -0.21% LOP: 318 385 |
| FUSDU26 | 3.71 692 431 | -0.21% LOP: 16 837 |
| FUSDZ26 | 3.71 1 001 817 | -0.21% LOP: 1 605 |
| FW20 | 3236.00 3 397 728 120 | -0.92% LOP: 63 693 |
| FW20H2620 | 3244.00 887 961 984 | -1.04% LOP: 15 508 |
| FW20M2620 | 3236.00 2 498 409 472 | -0.92% LOP: 46 491 |
| FW20U2620 | 3243.00 8 570 460 | +0.19% LOP: 527 |
| FW20Z2620 | 3219.00 3 312 660 | -0.95% LOP: 180 |
| FW40H26 | 8226.00 103 104 944 | -2.62% LOP: 439 |
| FW40M26 | 8220.00 61 181 980 | -2.57% LOP: 2 560 |
| FW40U26 | 8258.00 330 940 | -4.01% LOP: 70 |
| FXTBH26 | 91.67 574 858 | -1.96% LOP: 317 |
| FXTBM26 | 91.40 720 647 | -2.77% LOP: 2 992 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FZABH26 | 21.11 637 505 | +4.25% LOP: 485 |
| FZABM26 | 21.49 1 321 251 | +7.07% LOP: 511 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |