| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 138.30 16 530 | +2.07% LOP: 185 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 166.61 231 709 | +2.59% LOP: 119 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 27.80 1 001 707 | +3.04% LOP: 17 023 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FALEZ26 | 28.5200 42 737 | +4.33% LOP: 15 |
| FALRM26 | 118.55 94 897 | +2.97% LOP: 81 |
| FALRU26 | 119.95 11 995 | +2.52% LOP: 10 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 19.840 15 980 | +8.42% LOP: 10 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 48.62 63 356 | +4.60% LOP: 142 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 17.91 7 396 | -5.54% LOP: 371 |
| FATTU26 | 18.30 5 552 | -5.18% LOP: 40 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 736.40 159 659 | +4.90% LOP: 2 172 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 246.66 3 867 089 | +0.16% LOP: 4 904 |
| FCDRU26 | 247.03 24 703 | -0.39% LOP: 52 |
| FCDRZ26 | 249.00 76 366 | -2.64% LOP: 1 |
| FCHFH27 | 4.7654 3 252 492 | -0.28% LOP: 3 624 |
| FCHFJ26 | 4.59 22 967 | -0.28% LOP: 70 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.62 560 948 | -0.27% LOP: 3 702 |
| FCHFU26 | 4.67 186 802 | -0.27% LOP: 4 043 |
| FCHFZ26 | 4.72 900 807 | -0.26% LOP: 6 428 |
| FCPSM26 | 11.72 186 249 | +0.63% LOP: 13 507 |
| FCPSU26 | 12.10 2 419 | -0.53% LOP: 698 |
| FCPSZ26 | 11.900 4 760 | -1.78% LOP: 12 |
| FDIAM26 | 170.18 17 018 | +1.30% LOP: 30 |
| FDIAU26 | 172.40 67 812 | +4.85% LOP: 3 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FDNPM26 | 34.27 440 779 | +1.24% LOP: 26 267 |
| FDNPU26 | 34.46 3 446 | +1.48% LOP: 42 |
| FDNPZ26 | 34.624 17 365 | +0.91% LOP: 7 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 244.00 96 900 | +3.11% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 12.02 2 404 | -0.16% LOP: 26 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 25.63 77 800 | -2.54% LOP: 27 |
| FENAU26 | 23.66 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 26.791 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 6.00 97 014 | +0.47% LOP: 74 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3040 25 837 | -0.16% LOP: 382 |
| FEURJ26 | 4.26 4 259 | +0.19% LOP: 22 |
| FEURK26 | 4.30 128 985 | +0.28% LOP: 101 |
| FEURM26 | 4.26 1 547 322 | -0.15% LOP: 54 173 |
| FEURU26 | 4.28 3 713 117 | -0.05% LOP: 5 248 |
| FEURZ26 | 4.29 34 326 | -0.22% LOP: 22 651 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24196.0000 48 392 | -2.01% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.8708 48 708 | -0.22% LOP: 10 |
| FGBPJ26 | 4.9365 4 937 | -0.12% |
| FGBPK26 | 4.9000 4 900 | -0.28% |
| FGBPM26 | 4.87 219 194 | -0.21% LOP: 159 |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 78.40 23 260 | +1.99% LOP: 45 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 429.71 84 835 | +4.07% LOP: 5 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.85 2 502 643 | -8.42% LOP: 3 982 |
| FJSWU26 | 29.40 11 819 | -7.65% LOP: 79 |
| FJSWZ26 | 32.372 3 237 | -3.14% LOP: 1 |
| FKGHM26 | 308.48 24 828 323 | +1.70% LOP: 1 888 |
| FKGHU26 | 308.01 338 038 | +0.46% LOP: 165 |
| FKGHZ26 | 308.44 92 168 | +10.16% LOP: 85 |
| FKRUM26 | 477.34 14 173 | +2.43% LOP: 121 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1074.00 42 932 | +1.51% LOP: 51 |
| FKTYU26 | 915.92 9 159 | +1.06% LOP: 2 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 23180.50 684 581 | +3.21% LOP: 1 010 |
| FLPPU26 | 22758.00 22 758 | +4.60% LOP: 4 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 28.10 237 952 | -9.50% LOP: 336 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.58 3 384 | -4.62% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1259.90 921 776 | +2.68% LOP: 469 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1221.00 60 843 | +7.01% LOP: 17 |
| FMDVM26 | 91.20 3 950 633 | +3.99% LOP: 6 489 |
| FMDVU26 | 90.00 117 104 | +4.05% LOP: 156 |
| FMDVZ26 | 91.6700 18 334 | +3.55% LOP: 2 |
| FMILM26 | 19.19 323 490 | +4.24% LOP: 69 |
| FMILU26 | 18.363 109 586 | +13.07% LOP: 9 |
| FMILZ26 | 18.630 37 260 | +15.00% LOP: 2 |
| FOPLM26 | 14.47 635 675 | -0.33% LOP: 71 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 28.44 191 728 | +0.53% LOP: 499 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 231.47 2 202 535 | +2.88% LOP: 167 |
| FPEOU26 | 232.30 23 230 | +1.89% LOP: 26 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 11.09 516 442 | -0.44% LOP: 451 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 130.00 11 152 535 | -4.38% LOP: 2 517 |
| FPKNU26 | 126.00 102 025 | -4.71% LOP: 152 |
| FPKNZ26 | 131.00 131 000 | +3.07% LOP: 22 |
| FPKOM26 | 98.10 5 444 532 | +2.44% LOP: 1 187 |
| FPKOU26 | 93.94 74 327 | +2.62% LOP: 154 |
| FPKOZ26 | 94.31 18 895 | +13.63% LOP: 3 |
| FPKPM26 | 14.07 5 628 | -0.21% LOP: 68 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.51 152 385 | +3.71% LOP: 124 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.70 636 169 | +0.76% LOP: 677 |
| FPZUU26 | 67.50 26 971 | +1.35% LOP: 162 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 615.00 6 150 | +1.82% LOP: 40 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 98.00 10 671 | +2.94% LOP: 404 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 101.90 1 019 | +5.68% LOP: 49 |
| FTPEM26 | 10.44 958 988 | -0.62% LOP: 409 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.6366 400 086 | -0.17% LOP: 202 |
| FUSDJ26 | 3.63 18 150 | -0.25% LOP: 152 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.62 14 952 696 | -0.45% LOP: 316 892 |
| FUSDU26 | 3.63 83 501 | -0.45% LOP: 17 155 |
| FUSDZ26 | 3.63 14 521 | -0.33% LOP: 1 574 |
| FW20 | 3558.00 1 194 031 460 | +0.79% LOP: 65 071 |
| FW20H2720 | 3577.00 496 040 | +1.07% LOP: 292 |
| FW20M2620 | 3558.00 1 164 136 520 | +0.79% LOP: 63 785 |
| FW20U2620 | 3526.00 20 904 240 | +0.74% LOP: 791 |
| FW20Z2620 | 3541.00 8 565 180 | +0.91% LOP: 203 |
| FW40M26 | 8943.00 11 616 510 | +0.88% LOP: 3 032 |
| FW40U26 | 8845.00 1 849 700 | +0.66% LOP: 49 |
| FW40Z26 | 8520.00 1 019 670 | +1.09% LOP: 16 |
| FXTBM26 | 100.48 386 596 | -0.50% LOP: 1 222 |
| FXTBU26 | 99.84 9 984 | +3.14% LOP: 94 |
| FXTBZ26 | 102.04 30 612 | +0.46% LOP: 15 |
| FZABM26 | 22.50 18 030 | +1.73% LOP: 836 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |