| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH25 | 258.00 10 328 | +1.77% LOP: 163 |
| F11BM25 | 256.00 2 560 | -1.21% LOP: 18 |
| F11BZ24 | 255.99 117 212 | +0.83% LOP: 1 394 |
| FACPH25 | 0.0000 | 0.00% |
| FACPM25 | 87.00 70 600 | -1.17% |
| FACPZ24 | 94.55 85 454 | +1.36% LOP: 34 |
| FALEH25 | 31.15 53 242 | +0.06% LOP: 109 |
| FALEM25 | 30.460 3 046 | +2.15% LOP: 3 |
| FALEZ24 | 30.48 410 451 | 0.00% LOP: 4 617 |
| FALRH25 | 92.50 27 990 | -0.54% LOP: 87 |
| FALRM25 | 89.10 44 550 | +1.02% LOP: 145 |
| FALRZ24 | 90.54 338 571 | -1.17% LOP: 383 |
| FAPRH25 | 0.0000 | 0.00% |
| FAPRM25 | 0.0000 | 0.00% |
| FAPRZ24 | 21.08 2 108 | +0.38% LOP: 5 |
| FASBH25 | 20.24 2 024 | +2.39% LOP: 1 |
| FASBM25 | 19.37 38 536 | +4.45% LOP: 20 |
| FASBZ24 | 17.74 22 521 | +0.57% LOP: 30 |
| FATTH25 | 19.60 3 933 | -1.40% LOP: 34 |
| FATTM25 | 20.40 2 040 | +1.16% |
| FATTZ24 | 19.22 53 566 | -1.43% LOP: 555 |
| FBASH25 | 11565.00 23 130 | +1.31% LOP: 1 |
| FBASM25 | 0.0000 | 0.00% |
| FBASZ24 | 11782.00 23 564 | +0.09% LOP: 12 |
| FBDXH25 | 480.00 4 800 | -4.00% LOP: 13 |
| FBDXM25 | 602.55 6 026 | +0.52% LOP: 1 |
| FBDXZ24 | 475.59 9 520 | -0.17% LOP: 200 |
| FCARH25 | 502.72 10 054 | -3.65% LOP: 8 |
| FCARM25 | 0.0000 | 0.00% |
| FCARZ24 | 498.50 15 184 | +1.94% LOP: 7 |
| FCCCH25 | 208.50 104 700 | -1.23% LOP: 252 |
| FCCCM25 | 211.08 21 108 | -2.57% LOP: 31 |
| FCCCZ24 | 206.00 1 883 469 | -0.33% LOP: 1 332 |
| FCDRH25 | 201.80 4 929 201 | +3.75% LOP: 228 |
| FCDRM25 | 197.00 77 900 | +1.62% LOP: 55 |
| FCDRZ24 | 200.00 15 995 997 | +3.95% LOP: 891 |
| FCHFF25 | 4.62 465 748 | -0.45% LOP: 2 |
| FCHFG25 | 4.6425 4 643 | -0.38% LOP: 3 |
| FCHFH25 | 4.68 98 025 | +0.36% LOP: 1 509 |
| FCHFM25 | 4.74 9 476 | +0.36% LOP: 2 147 |
| FCHFU25 | 4.79 4 790 | +0.02% LOP: 2 635 |
| FCHFZ24 | 4.61 253 221 | +0.31% LOP: 2 261 |
| FCPSH25 | 14.98 25 478 | -0.47% LOP: 865 |
| FCPSM25 | 13.14 1 314 | -0.42% LOP: 84 |
| FCPSZ24 | 14.71 211 694 | +0.22% LOP: 3 949 |
| FDNPH25 | 415.00 41 500 | 0.00% LOP: 42 |
| FDNPM25 | 418.00 376 600 | -0.84% LOP: 7 |
| FDNPZ24 | 408.00 900 104 | -1.07% LOP: 359 |
| FDOMH25 | 211.00 320 374 | -0.94% LOP: 34 |
| FDOMM25 | 209.15 20 915 | -0.10% LOP: 24 |
| FDOMZ24 | 208.00 20 800 | -0.18% LOP: 24 |
| FEATH25 | 0.0000 | 0.00% |
| FEATM25 | 22.265 6 659 | +3.01% LOP: 3 |
| FEATZ24 | 23.06 2 306 | -1.46% LOP: 1 |
| FENAH25 | 11.47 567 196 | -5.41% LOP: 24 |
| FENAM25 | 11.65 304 428 | -2.89% LOP: 26 |
| FENAZ24 | 11.36 22 675 | -0.57% LOP: 103 |
| FEUHH25 | 7.80 2 342 | -1.20% LOP: 81 |
| FEUHM25 | 7.95 3 142 | +0.63% LOP: 7 |
| FEUHZ24 | 7.81 50 196 | -0.08% LOP: 1 339 |
| FEURF25 | 4.28 4 280 | -0.45% LOP: 26 |
| FEURG25 | 4.3013 17 213 | -0.25% LOP: 4 |
| FEURH25 | 4.30 542 701 | -0.06% LOP: 46 719 |
| FEURM25 | 4.34 95 573 | -0.01% LOP: 329 |
| FEURU25 | 4.38 288 962 | -0.05% LOP: 1 359 |
| FEURZ24 | 4.27 1 780 917 | -0.07% LOP: 12 750 |
| FFINH25 | 15600.00 31 200 | -1.13% LOP: 11 |
| FFINM25 | 15303.00 153 030 | -0.38% LOP: 8 |
| FFINZ24 | 15630.00 31 260 | +1.90% LOP: 15 |
| FGBPF25 | 0.0000 | 0.00% |
| FGBPG25 | 0.0000 | 0.00% |
| FGBPH25 | 5.16 180 841 | -0.15% LOP: 19 |
| FGBPM25 | 5.15 5 155 | +0.39% |
| FGBPU25 | 0.0000 | 0.00% |
| FGBPZ24 | 5.15 97 958 | -0.07% LOP: 559 |
| FGMSH25 | 15321.00 153 175 | +0.72% |
| FGMSM25 | 0.0000 | 0.00% |
| FGMSZ24 | 15380.00 76 900 | -0.13% |
| FGPWH25 | 43.40 8 707 | +0.06% LOP: 2 |
| FGPWM25 | 45.50 9 000 | +4.60% LOP: 4 |
| FGPWZ24 | 42.40 4 240 | +0.12% LOP: 15 |
| FINGH25 | 238.00 23 800 | -2.84% |
| FINGM25 | 254.09 25 409 | -2.27% LOP: 6 |
| FINGZ24 | 246.00 24 600 | +1.23% LOP: 24 |
| FJSWH25 | 25.00 115 316 | -1.77% LOP: 120 |
| FJSWM25 | 25.94 15 564 | -3.21% LOP: 27 |
| FJSWZ24 | 24.50 570 034 | -1.99% LOP: 2 986 |
| FKGHH25 | 131.50 145 735 | -0.91% LOP: 82 |
| FKGHM25 | 135.00 27 060 | -0.81% LOP: 30 |
| FKGHZ24 | 129.40 4 084 097 | -1.22% LOP: 4 378 |
| FKRUH25 | 448.85 8 803 | +1.04% LOP: 1 |
| FKRUM25 | 0.0000 | 0.00% |
| FKRUZ24 | 444.00 53 280 | +0.68% LOP: 81 |
| FKTYH25 | 710.00 7 100 | +0.92% LOP: 11 |
| FKTYM25 | 731.50 73 150 | -1.08% LOP: 10 |
| FKTYZ24 | 720.59 14 411 | +0.22% LOP: 77 |
| FLPPH25 | 17040.00 17 040 | +2.04% LOP: 5 |
| FLPPM25 | 16659.96 33 320 | +0.24% LOP: 13 |
| FLPPZ24 | 16590.10 221 478 | -1.04% LOP: 435 |
| FLWBH25 | 24.52 22 054 | +9.87% LOP: 9 |
| FLWBM25 | 0.0000 | 0.00% |
| FLWBZ24 | 22.30 111 014 | -3.75% LOP: 121 |
| FMABH25 | 0.0000 | 0.00% |
| FMABM25 | 0.0000 | 0.00% |
| FMABZ24 | 10.80 9 979 | -9.09% LOP: 106 |
| FMBKH25 | 533.03 15 997 | +1.60% LOP: 9 |
| FMBKM25 | 543.78 5 438 | -0.22% LOP: 20 |
| FMBKZ24 | 557.50 113 379 | -1.18% LOP: 302 |
| FMILH25 | 9.07 45 586 | -2.51% LOP: 21 |
| FMILM25 | 9.34 9 340 | +1.80% LOP: 2 |
| FMILZ24 | 9.04 36 010 | -1.05% LOP: 73 |
| FMRCZ24 | 0.0000 | 0.00% |
| FOPLH25 | 7.75 46 622 | +1.63% LOP: 9 |
| FOPLM25 | 0.0000 | 0.00% |
| FOPLZ24 | 7.86 62 568 | +2.04% LOP: 184 |
| FPCOH25 | 16.11 121 383 | -4.16% LOP: 283 |
| FPCOM25 | 17.02 1 702 | +3.10% LOP: 11 |
| FPCOZ24 | 15.80 984 908 | -5.16% LOP: 5 323 |
| FPEOH25 | 152.54 45 636 | +1.36% LOP: 50 |
| FPEOM25 | 141.40 70 700 | +0.24% LOP: 66 |
| FPEOZ24 | 149.78 1 163 971 | +1.10% LOP: 4 095 |
| FPGEH25 | 6.30 6 300 | -1.25% LOP: 79 |
| FPGEM25 | 6.80 6 802 | -6.27% LOP: 8 |
| FPGEZ24 | 6.17 486 039 | -0.87% LOP: 1 074 |
| FPKNH25 | 53.20 257 986 | -1.92% LOP: 736 |
| FPKNM25 | 54.54 16 542 | -1.02% LOP: 105 |
| FPKNZ24 | 52.35 3 008 707 | -0.51% LOP: 11 367 |
| FPKOH25 | 61.34 367 041 | +0.49% LOP: 382 |
| FPKOM25 | 61.14 98 059 | -0.26% LOP: 117 |
| FPKOZ24 | 60.80 2 431 271 | +0.86% LOP: 1 029 |
| FPKPH25 | 14.15 1 415 | -0.49% LOP: 89 |
| FPKPM25 | 18.16 18 160 | -4.11% LOP: 20 |
| FPKPZ24 | 14.18 23 820 | +5.50% LOP: 369 |
| FPXMH25 | 0.0000 | 0.00% |
| FPXMM25 | 2.2610 4 593 | -7.12% LOP: 4 |
| FPXMZ24 | 2.28 13 861 | +0.23% LOP: 63 |
| FPZUH25 | 46.55 51 395 | -1.37% LOP: 147 |
| FPZUM25 | 47.15 4 715 | +0.64% LOP: 29 |
| FPZUZ24 | 46.03 493 742 | -0.65% LOP: 907 |
| FSPLH25 | 468.13 4 681 | 0.00% LOP: 30 |
| FSPLM25 | 428.85 4 289 | +0.43% LOP: 34 |
| FSPLZ24 | 479.60 14 363 | +4.25% LOP: 26 |
| FSVEH25 | 0.0000 | 0.00% |
| FSVEM25 | 0.0000 | 0.00% |
| FSVEZ24 | 4.88 9 760 | -2.40% LOP: 1 |
| FTENH25 | 83.75 10 912 | -0.59% LOP: 108 |
| FTENM25 | 85.56 12 732 | +0.07% LOP: 78 |
| FTENZ24 | 81.55 38 527 | -0.95% LOP: 370 |
| FTPEH25 | 3.38 3 380 | -1.86% LOP: 399 |
| FTPEM25 | 3.96 11 887 | 0.00% LOP: 3 |
| FTPEZ24 | 3.34 210 763 | -1.18% LOP: 722 |
| FUSDF25 | 4.07 162 748 | -0.19% LOP: 51 |
| FUSDG25 | 4.1092 205 460 | +0.68% LOP: 50 |
| FUSDH25 | 4.05 1 089 703 | -0.04% LOP: 177 332 |
| FUSDM25 | 4.06 101 560 | -0.04% LOP: 6 559 |
| FUSDU25 | 4.08 8 152 | +0.05% LOP: 3 692 |
| FUSDZ24 | 4.04 21 823 052 | +0.00% LOP: 80 084 |
| FW20 | 2315.00 1 193 813 420 | -0.17% LOP: 60 115 |
| FW20H2520 | 2349.00 104 425 664 | -0.17% LOP: 5 054 |
| FW20M2520 | 2345.00 518 780 | -0.38% LOP: 236 |
| FW20U2520 | 2333.00 1 120 340 | -0.13% LOP: 192 |
| FW20Z2420 | 2315.00 1 087 842 048 | -0.17% LOP: 54 631 |
| FW40H25 | 6321.00 126 230 | +0.22% LOP: 50 |
| FW40M25 | 6332.00 630 600 | +2.93% LOP: 6 |
| FW40Z24 | 6220.00 3 858 980 | -0.13% LOP: 3 196 |
| FXTBH25 | 74.98 7 498 | +0.27% LOP: 110 |
| FXTBM25 | 72.75 29 342 | +1.32% LOP: 53 |
| FXTBZ24 | 72.99 94 705 | -0.27% LOP: 340 |
| FZABH25 | 20.63 16 481 | -0.53% LOP: 253 |
| FZABM25 | 20.90 10 533 | 0.00% LOP: 150 |
| FZABZ24 | 20.51 317 130 | +0.10% LOP: 1 502 |