| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 154.50 46 292 | +1.18% LOP: 430 |
| F11BU26 | 158.98 63 474 | -1.13% LOP: 82 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 195.55 274 041 | +2.11% LOP: 202 |
| FACPU26 | 198.45 19 845 | +2.31% LOP: 17 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 33.70 3 791 789 | +2.15% LOP: 23 140 |
| FALEU26 | 32.21 3 221 | -0.68% LOP: 26 |
| FALEZ26 | 32.06 3 206 | +2.91% LOP: 34 |
| FALRM26 | 124.40 111 785 | +0.57% LOP: 189 |
| FALRU26 | 124.20 12 420 | +2.20% LOP: 12 |
| FALRZ26 | 117.79 11 779 | -7.59% LOP: 1 |
| FAPRM26 | 25.75 67 277 | +0.98% LOP: 143 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 70.27 34 753 | +1.21% LOP: 256 |
| FASBU26 | 70.91 34 819 | +4.08% LOP: 8 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 21.90 113 720 | +0.78% LOP: 714 |
| FATTU26 | 21.17 21 168 | +1.45% LOP: 80 |
| FATTZ26 | 21.398 21 398 | +1.93% LOP: 34 |
| FBASM26 | 28550.00 57 100 | +2.98% LOP: 1 |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 660.40 71 857 | -0.69% LOP: 2 172 |
| FBDXU26 | 735.00 7 350 | 0.00% LOP: 2 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 828.49 16 570 | +0.61% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 259.00 5 287 316 | +0.78% LOP: 5 598 |
| FCDRU26 | 259.99 78 105 | -0.00% LOP: 123 |
| FCDRZ26 | 264.79 26 479 | -12.20% LOP: 3 |
| FCHFH27 | 4.79 970 465 | -0.27% LOP: 5 913 |
| FCHFM26 | 4.66 107 151 | +0.08% LOP: 2 902 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 37 644 | -0.32% LOP: 3 668 |
| FCHFZ26 | 4.76 4 756 | +0.13% LOP: 6 183 |
| FCPSM26 | 16.43 600 718 | -1.60% LOP: 14 662 |
| FCPSU26 | 16.65 3 332 | -2.00% LOP: 743 |
| FCPSZ26 | 16.42 8 211 | -2.26% LOP: 15 |
| FDIAM26 | 159.20 31 781 | +0.37% LOP: 59 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 32.13 514 623 | +1.48% LOP: 26 679 |
| FDNPU26 | 31.97 6 394 | -2.11% LOP: 62 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 599.80 36 044 | +0.03% LOP: 99 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.85 39 343 | +1.02% LOP: 72 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.67 22 720 | +0.71% LOP: 191 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.25 144 386 | -0.15% LOP: 54 773 |
| FEURN26 | 4.2560 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 12 787 | -0.10% LOP: 5 351 |
| FEURZ26 | 4.28 4 281 | -0.15% LOP: 22 536 |
| FFINM26 | 24200.00 48 400 | +2.80% LOP: 2 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 54 091 | +0.17% LOP: 41 |
| FGBPM26 | 4.91 14 727 | -0.03% LOP: 150 |
| FGBPN26 | 4.9000 9 800 | +0.47% LOP: 2 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.88 4 881 | +0.01% LOP: 17 |
| FGBPZ26 | 4.91 4 910 | +0.08% LOP: 2 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 79.02 15 802 | -0.85% LOP: 64 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.40 312 346 | -0.22% LOP: 4 126 |
| FJSWU26 | 26.79 13 395 | -0.07% LOP: 136 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 331.00 50 244 712 | +2.32% LOP: 2 372 |
| FKGHU26 | 333.00 431 812 | +2.78% LOP: 184 |
| FKGHZ26 | 321.66 97 632 | -5.95% LOP: 93 |
| FKRUM26 | 412.79 20 515 | +0.19% LOP: 447 |
| FKRUU26 | 420.00 4 200 | +0.72% LOP: 23 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1187.00 106 790 | +0.85% LOP: 96 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21559.90 437 076 | +2.09% LOP: 1 132 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.74 15 137 | +0.42% LOP: 432 |
| FLWBU26 | 22.70 2 270 | -7.65% LOP: 3 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.51 16 032 | -3.85% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1200.00 108 321 | -0.41% LOP: 300 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1202.86 24 057 | -2.13% LOP: 17 |
| FMDVM26 | 82.49 4 511 528 | +5.20% LOP: 6 570 |
| FMDVU26 | 78.41 63 399 | -2.35% LOP: 347 |
| FMDVZ26 | 78.61 7 861 | -5.96% LOP: 8 |
| FMILM26 | 19.10 114 430 | +2.22% LOP: 80 |
| FMILU26 | 19.10 57 084 | +1.76% LOP: 30 |
| FMILZ26 | 18.60 18 600 | +1.38% LOP: 6 |
| FOPLM26 | 16.14 16 140 | -0.86% LOP: 83 |
| FOPLU26 | 15.69 15 687 | +2.78% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.50 1 569 434 | +4.42% LOP: 1 421 |
| FPCOU26 | 31.32 3 132 | +0.88% LOP: 6 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 220.99 2 874 187 | +1.62% LOP: 958 |
| FPEOU26 | 221.30 22 130 | +2.38% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.20 294 554 | -0.96% LOP: 541 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 137.03 5 362 888 | +0.66% LOP: 3 741 |
| FPKNU26 | 137.80 123 103 | +0.58% LOP: 364 |
| FPKNZ26 | 136.99 13 699 | -0.01% LOP: 32 |
| FPKOM26 | 101.80 4 598 763 | +1.72% LOP: 1 321 |
| FPKOU26 | 96.87 77 219 | +1.97% LOP: 194 |
| FPKOZ26 | 97.92 29 304 | +2.53% LOP: 25 |
| FPKPM26 | 14.90 1 490 | -0.27% LOP: 71 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.71 249 496 | -2.52% LOP: 84 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.41 684 757 | +0.42% LOP: 777 |
| FPZUU26 | 61.30 30 643 | +1.32% LOP: 257 |
| FPZUZ26 | 60.40 12 060 | +0.33% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 94.50 945 | +1.29% LOP: 276 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.06 297 048 | -1.01% LOP: 555 |
| FTPEU26 | 9.04 9 041 | -2.78% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.66 80 635 | -0.26% LOP: 249 |
| FUSDM26 | 3.65 21 563 880 | -0.25% LOP: 337 670 |
| FUSDN26 | 3.6600 10 980 | -0.30% LOP: 3 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.65 439 093 | -0.33% LOP: 21 380 |
| FUSDZ26 | 3.66 36 596 | -0.26% LOP: 1 532 |
| FW20 | 3600.00 1 285 554 140 | +1.49% LOP: 52 599 |
| FW20H2720 | 3626.00 2 382 200 | +1.60% LOP: 435 |
| FW20M2620 | 3600.00 1 226 418 944 | +1.49% LOP: 51 232 |
| FW20U2620 | 3575.00 48 071 200 | +1.42% LOP: 700 |
| FW20Z2620 | 3600.00 8 681 820 | +1.41% LOP: 231 |
| FW40M26 | 9479.00 8 594 210 | +1.42% LOP: 3 088 |
| FW40U26 | 9451.00 283 100 | +0.97% LOP: 44 |
| FW40Z26 | 9164.00 91 640 | -0.80% LOP: 14 |
| FXTBM26 | 105.05 407 051 | +1.79% LOP: 1 342 |
| FXTBU26 | 105.17 20 974 | +1.84% LOP: 100 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 24.54 281 112 | +2.06% LOP: 16 729 |
| FZABU26 | 22.55 4 510 | -1.10% LOP: 21 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |