| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 112.50 3 371 | -0.53% LOP: 213 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.50 45 500 | +0.22% LOP: 10 |
| FACPZ26 | 237.71 94 420 | +4.72% LOP: 56 |
| FALEH27 | 63.40 121 592 | +3.02% LOP: 61 |
| FALEM27 | 65.00 13 000 | +7.26% LOP: 12 |
| FALEZ26 | 63.33 3 871 122 | +3.67% LOP: 23 523 |
| FALRH27 | 147.38 360 547 | +3.72% LOP: 42 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 146.00 445 359 | +2.74% LOP: 167 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.40 25 975 | +0.30% LOP: 537 |
| FASBH27 | 172.05 17 205 | +10.29% LOP: 26 |
| FASBM27 | 165.00 65 000 | +3.27% |
| FASBZ26 | 166.99 1 403 631 | +2.89% LOP: 643 |
| FATTH27 | 17.00 1 700 | +0.76% LOP: 145 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.50 51 188 | -0.75% LOP: 1 150 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 759.61 45 686 | +7.15% LOP: 10 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 760.20 138 907 | -0.24% LOP: 183 |
| FCARH27 | 1065.53 10 655 | -1.29% LOP: 3 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1096.00 21 920 | +2.44% LOP: 78 |
| FCDRH27 | 281.95 112 697 | +1.68% LOP: 214 |
| FCDRM27 | 285.09 28 509 | +1.46% LOP: 34 |
| FCDRZ26 | 277.32 7 117 324 | +1.17% LOP: 7 753 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.84 9 683 | +0.17% LOP: 936 |
| FCHFM27 | 4.89 102 656 | -0.02% LOP: 6 172 |
| FCHFU27 | 4.94 3 130 873 | -0.05% LOP: 3 621 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.79 162 907 | +0.07% LOP: 2 078 |
| FCPSH27 | 13.40 1 340 | +1.52% LOP: 1 326 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FCPSZ26 | 13.27 404 282 | +1.57% LOP: 17 253 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 148.66 60 464 | -3.25% |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FDNPZ26 | 37.73 545 024 | -0.38% LOP: 17 751 |
| FDOMH27 | 253.89 247 501 | +6.76% |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.81 9 806 | +1.10% LOP: 36 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FEBPZ26 | 804.20 264 389 | +1.80% LOP: 95 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.50 254 710 | +6.44% LOP: 106 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.84 28 880 | +1.15% LOP: 259 |
| FEURF27 | 4.3978 8 792 | -0.10% LOP: 2 |
| FEURH27 | 4.43 141 555 | +0.24% LOP: 5 681 |
| FEURM27 | 4.44 8 883 | +0.26% LOP: 6 222 |
| FEURU27 | 4.45 110 935 | +0.28% LOP: 1 584 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 956 891 | +0.26% LOP: 74 212 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.26 5 260 | +0.19% LOP: 172 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.27 142 310 | +0.29% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 99.20 9 920 | +3.33% LOP: 98 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 471.20 94 570 | -0.77% LOP: 12 |
| FJSWH27 | 27.07 10 837 | -0.47% LOP: 122 |
| FJSWM27 | 26.20 2 620 | -1.13% LOP: 22 |
| FJSWZ26 | 26.51 522 301 | +0.42% LOP: 4 307 |
| FKGHH27 | 287.80 203 237 | -1.10% LOP: 98 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FKGHZ26 | 283.39 17 899 389 | -1.60% LOP: 2 152 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| FKRUZ26 | 332.00 20 040 | -1.19% LOP: 463 |
| FKTYH27 | 1350.00 27 158 | +5.06% LOP: 17 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1307.50 902 267 | +1.99% LOP: 1 235 |
| FLPPH27 | 28405.00 85 213 | +2.10% LOP: 5 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 28660.00 1 228 612 | +1.67% LOP: 308 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 23.35 2 335 | -2.30% LOP: 383 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.71 1 541 | -3.63% LOP: 39 |
| FMBKH27 | 1695.01 101 370 | +3.35% LOP: 17 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1712.66 826 416 | +2.00% LOP: 547 |
| FMDVH27 | 116.50 23 291 | +4.02% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 114.50 3 864 351 | +1.33% LOP: 8 669 |
| FMILH27 | 23.75 23 750 | +4.72% LOP: 2 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.77 433 539 | -0.11% LOP: 161 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.61 847 969 | +1.19% LOP: 1 033 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 42.22 4 213 | -3.17% LOP: 44 |
| FPCOZ26 | 49.80 445 658 | +1.06% LOP: 681 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 268.30 648 128 | +0.11% LOP: 2 406 |
| FPGEH27 | 18.07 52 460 | +10.45% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 15.88 1 127 354 | +1.50% LOP: 775 |
| FPKNH27 | 132.68 80 097 | +2.62% LOP: 71 |
| FPKNM27 | 125.80 24 965 | -0.32% LOP: 32 |
| FPKNZ26 | 131.85 13 871 892 | +2.37% LOP: 3 485 |
| FPKOH27 | 118.89 71 473 | +0.52% LOP: 64 |
| FPKOM27 | 118.62 23 612 | +0.51% LOP: 19 |
| FPKOZ26 | 117.32 3 448 997 | +0.14% LOP: 6 733 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.00 2 000 | +0.81% LOP: 169 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.19 21 393 | +1.34% LOP: 100 |
| FPZUH27 | 76.20 53 081 | +1.22% LOP: 59 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 75.18 896 281 | +0.90% LOP: 728 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 92.80 13 168 | -8.99% LOP: 63 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 90.80 28 025 | -0.06% LOP: 255 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.12 703 153 | +1.05% LOP: 2 095 |
| FUSDF27 | 3.9360 15 646 | +0.46% |
| FUSDH27 | 3.98 448 321 | +1.03% LOP: 14 259 |
| FUSDM27 | 3.97 178 313 | +1.00% LOP: 21 257 |
| FUSDU27 | 3.97 384 498 | +1.06% LOP: 1 059 |
| FUSDX26 | 3.98 317 416 | +1.00% LOP: 71 |
| FUSDZ26 | 3.97 23 607 101 | +0.86% LOP: 335 063 |
| FW20H2720 | 4310.00 65 943 620 | +1.17% LOP: 1 825 |
| FW20M2720 | 4279.00 2 313 040 | +1.18% LOP: 396 |
| FW20U2720 | 4268.00 27 420 220 | +1.04% LOP: 152 |
| FW20Z2620 | 4262.00 2 364 583 040 | +1.02% LOP: 71 833 |
| FW40H27 | 10936.00 437 670 | +1.56% LOP: 87 |
| FW40M27 | 10783.00 432 080 | -0.14% LOP: 6 |
| FW40Z26 | 10886.00 16 039 690 | +1.71% LOP: 3 717 |
| FXTBH27 | 143.05 28 315 | +0.74% LOP: 88 |
| FXTBM27 | 134.35 13 435 | +3.23% LOP: 2 |
| FXTBZ26 | 140.00 569 832 | +2.93% LOP: 1 042 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FZABZ26 | 31.70 37 824 | -0.50% LOP: 141 |