| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 141.30 1 413 | +1.29% LOP: 282 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 174.00 1 932 498 | -0.63% LOP: 295 |
| FACPM26 | 175.70 17 570 | -1.66% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 28.23 799 928 | -0.55% LOP: 17 398 |
| FALEM26 | 28.13 8 516 | -1.64% LOP: 22 |
| FALEU26 | 28.77 5 753 | -3.51% LOP: 12 |
| FALRH26 | 122.01 332 060 | +0.67% LOP: 239 |
| FALRM26 | 119.00 35 650 | -2.46% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.75 26 693 | +1.42% LOP: 47 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 40.19 147 697 | -1.93% LOP: 121 |
| FASBM26 | 39.380 35 442 | -3.70% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.15 72 578 | -1.10% LOP: 371 |
| FATTM26 | 17.20 3 440 | +1.59% LOP: 42 |
| FATTU26 | 16.85 1 685 | +0.59% LOP: 20 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 800.00 229 929 | +2.43% LOP: 2 162 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 251.06 9 203 584 | +4.39% LOP: 4 931 |
| FCDRM26 | 254.06 300 945 | +4.55% LOP: 75 |
| FCDRU26 | 253.31 50 209 | +3.35% LOP: 9 |
| FCHFH26 | 4.63 83 401 | +0.05% LOP: 1 009 |
| FCHFJ26 | 4.6520 4 652 | +0.02% LOP: 1 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 51 435 | -0.07% LOP: 3 606 |
| FCHFU26 | 4.72 47 188 | -0.02% LOP: 3 412 |
| FCHFZ26 | 4.75 42 838 | -0.19% LOP: 4 340 |
| FCPSH26 | 12.54 998 117 | -0.64% LOP: 20 357 |
| FCPSM26 | 12.87 11 600 | -0.62% LOP: 1 495 |
| FCPSU26 | 13.08 6 539 | -1.66% LOP: 403 |
| FDIAH26 | 180.41 18 041 | +0.15% LOP: 45 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 40.56 1 386 153 | -2.39% LOP: 2 572 |
| FDNPM26 | 41.08 12 346 | -0.15% LOP: 69 |
| FDNPU26 | 41.187 41 187 | -3.09% LOP: 13 |
| FDOMH26 | 266.25 27 331 | -2.76% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 13.14 1 344 | +0.37% LOP: 139 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.35 46 700 | +1.26% LOP: 11 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.52 12 944 | +0.31% LOP: 78 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURH26 | 4.22 3 057 770 | +0.05% LOP: 60 768 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 42 411 | +0.08% LOP: 9 119 |
| FEURU26 | 4.25 76 648 | +0.06% LOP: 5 388 |
| FEURZ26 | 4.27 46 971 | -0.11% LOP: 8 467 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.84 48 419 | +0.07% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.84 4 839 | +0.23% LOP: 143 |
| FGBPU26 | 4.84 4 845 | +0.13% LOP: 135 |
| FGBPZ26 | 4.83 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 81.03 143 730 | +3.62% LOP: 104 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 414.01 41 401 | +1.59% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 26.68 780 245 | +1.06% LOP: 4 040 |
| FJSWM26 | 27.10 48 541 | +1.50% LOP: 209 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 341.98 94 566 489 | +6.24% LOP: 2 562 |
| FKGHM26 | 343.50 4 193 746 | +6.39% LOP: 500 |
| FKGHU26 | 340.00 68 004 | +4.83% LOP: 95 |
| FKRUH26 | 467.11 305 900 | +1.11% LOP: 285 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1087.00 10 870 | +0.87% LOP: 63 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20644.30 164 414 | +0.78% LOP: 834 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.50 44 495 | -2.06% LOP: 233 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.01 4 684 | -0.30% LOP: 35 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1052.70 115 663 | +0.74% LOP: 259 |
| FMBKM26 | 1060.00 21 190 | -2.21% LOP: 63 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 110.99 1 920 965 | -2.30% LOP: 7 755 |
| FMDVM26 | 112.50 238 230 | -2.43% LOP: 181 |
| FMDVU26 | 115.47 34 634 | -4.40% LOP: 19 |
| FMILH26 | 17.52 69 870 | +1.65% LOP: 56 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.64 122 573 | +1.04% LOP: 163 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.40 296 251 | +1.00% LOP: 1 247 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 233.80 2 056 065 | +0.99% LOP: 550 |
| FPEOM26 | 223.00 44 360 | +1.83% LOP: 26 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.30 310 532 | -1.00% LOP: 640 |
| FPGEM26 | 10.640 127 405 | -0.20% LOP: 40 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 115.17 4 105 687 | +1.52% LOP: 1 822 |
| FPKNM26 | 115.95 137 939 | +1.51% LOP: 207 |
| FPKNU26 | 112.89 22 579 | +2.80% LOP: 68 |
| FPKOH26 | 94.10 4 256 951 | +2.63% LOP: 1 428 |
| FPKOM26 | 94.51 149 896 | +1.65% LOP: 147 |
| FPKOU26 | 92.34 9 234 | +4.93% LOP: 57 |
| FPKPH26 | 13.26 22 587 | +0.45% LOP: 329 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.83 58 417 | +0.01% LOP: 131 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 70.00 868 544 | +1.82% LOP: 847 |
| FPZUM26 | 70.00 13 990 | +0.72% LOP: 34 |
| FPZUU26 | 70.01 7 001 | +1.29% LOP: 27 |
| FSPLH26 | 611.20 24 448 | +1.48% LOP: 61 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.25 4 112 | -0.14% LOP: 481 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.23 435 224 | +0.99% LOP: 534 |
| FTPEM26 | 11.23 33 651 | +0.55% LOP: 6 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FUSDH26 | 3.58 15 297 213 | -0.11% LOP: 300 049 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.57 354 431 | -0.15% LOP: 29 984 |
| FUSDU26 | 3.59 10 750 | +0.15% LOP: 16 809 |
| FUSDZ26 | 3.59 35 922 | +0.29% LOP: 421 |
| FW20 | 3487.00 1 520 849 660 | +1.66% LOP: 59 634 |
| FW20H2620 | 3487.00 1 488 806 280 | +1.66% LOP: 57 854 |
| FW20M2620 | 3482.00 23 110 440 | +1.93% LOP: 1 302 |
| FW20U2620 | 3445.00 892 040 | +1.71% LOP: 298 |
| FW20Z2620 | 3458.00 8 040 900 | +1.80% LOP: 180 |
| FW40H26 | 8928.00 5 245 890 | +0.77% LOP: 2 868 |
| FW40M26 | 8905.00 267 000 | +1.19% LOP: 66 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 88.20 131 875 | +1.38% LOP: 3 107 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FXTBU26 | 86.89 51 961 | -0.02% LOP: 36 |
| FZABH26 | 22.27 79 963 | +0.53% LOP: 879 |
| FZABM26 | 22.40 4 480 | +1.03% LOP: 110 |
| FZABU26 | 22.61 45 239 | +1.30% LOP: 61 |