| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 142.68 21 302 | +0.98% LOP: 282 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 177.69 454 012 | +2.12% LOP: 280 |
| FACPM26 | 176.00 17 600 | +0.17% LOP: 8 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.90 1 794 605 | -1.14% LOP: 17 373 |
| FALEM26 | 28.50 34 157 | +0.88% LOP: 32 |
| FALEU26 | 28.40 2 840 | -1.28% LOP: 13 |
| FALRH26 | 122.00 122 734 | -0.01% LOP: 240 |
| FALRM26 | 120.57 12 057 | +1.32% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.75 26 693 | +1.42% LOP: 47 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.24 68 611 | +5.10% LOP: 116 |
| FASBM26 | 39.380 35 442 | -3.70% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.31 139 290 | +0.68% LOP: 403 |
| FATTM26 | 17.20 3 440 | +1.59% LOP: 42 |
| FATTU26 | 17.01 3 402 | +0.94% LOP: 22 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 788.00 334 063 | -1.50% LOP: 2 165 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 250.52 4 152 097 | -0.22% LOP: 4 910 |
| FCDRM26 | 253.90 809 486 | -0.06% LOP: 77 |
| FCDRU26 | 251.91 25 191 | -0.55% LOP: 8 |
| FCHFH26 | 4.63 337 910 | +0.05% LOP: 1 074 |
| FCHFJ26 | 4.6520 4 652 | +0.02% LOP: 1 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 88 705 | -0.13% LOP: 3 625 |
| FCHFU26 | 4.71 94 251 | -0.13% LOP: 3 432 |
| FCHFZ26 | 4.75 95 076 | -0.13% LOP: 4 354 |
| FCPSH26 | 12.77 1 364 445 | +1.84% LOP: 20 293 |
| FCPSM26 | 13.08 5 231 | +1.65% LOP: 1 491 |
| FCPSU26 | 13.28 1 328 | +1.54% LOP: 403 |
| FDIAH26 | 180.41 18 041 | +0.15% LOP: 45 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 40.11 1 609 411 | -1.11% LOP: 2 585 |
| FDNPM26 | 41.08 12 346 | -0.15% LOP: 69 |
| FDNPU26 | 41.187 41 187 | -3.09% LOP: 13 |
| FDOMH26 | 266.25 27 331 | -2.76% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 13.14 1 344 | +0.37% LOP: 139 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 24.18 189 626 | +3.56% LOP: 14 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.52 12 944 | +0.31% LOP: 78 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURH26 | 4.23 1 243 221 | +0.06% LOP: 60 846 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 25 453 | +0.15% LOP: 9 123 |
| FEURU26 | 4.26 12 766 | +0.08% LOP: 5 391 |
| FEURZ26 | 4.27 46 971 | -0.11% LOP: 8 467 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.85 9 696 | +0.15% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.84 4 843 | +0.08% LOP: 144 |
| FGBPU26 | 4.84 4 840 | -0.09% LOP: 135 |
| FGBPZ26 | 4.83 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 81.07 121 648 | +0.05% LOP: 118 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 410.49 82 098 | -0.85% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 26.75 252 688 | +0.26% LOP: 4 024 |
| FJSWM26 | 26.99 13 494 | -0.41% LOP: 214 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 323.44 93 271 654 | -5.42% LOP: 1 931 |
| FKGHM26 | 324.99 2 742 722 | -5.39% LOP: 504 |
| FKGHU26 | 337.30 67 462 | -0.79% LOP: 94 |
| FKRUH26 | 470.57 250 086 | +0.74% LOP: 308 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1100.00 120 700 | +1.20% LOP: 66 |
| FKTYM26 | 1093.00 10 930 | +5.26% LOP: 22 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20633.67 124 206 | -0.05% LOP: 833 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.22 2 022 | -1.37% LOP: 234 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.01 4 684 | -0.30% LOP: 35 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1052.70 127 702 | 0.00% LOP: 260 |
| FMBKM26 | 1062.00 21 320 | +0.19% LOP: 63 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 111.55 1 833 462 | +0.50% LOP: 7 735 |
| FMDVM26 | 113.78 371 521 | +1.14% LOP: 208 |
| FMDVU26 | 115.47 34 634 | -4.40% LOP: 19 |
| FMILH26 | 17.36 105 366 | -0.91% LOP: 56 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 14.03 935 508 | +2.87% LOP: 193 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.64 160 040 | +0.82% LOP: 1 230 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 228.96 1 863 729 | -2.07% LOP: 563 |
| FPEOM26 | 223.00 44 360 | +1.83% LOP: 26 |
| FPEOU26 | 221.0900 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 10.95 2 469 955 | +6.31% LOP: 553 |
| FPGEM26 | 11.200 44 272 | +5.26% LOP: 40 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 114.00 13 513 264 | -1.02% LOP: 2 209 |
| FPKNM26 | 115.60 34 653 | -0.30% LOP: 207 |
| FPKNU26 | 112.89 22 579 | +2.80% LOP: 68 |
| FPKOH26 | 93.42 3 619 072 | -0.72% LOP: 1 453 |
| FPKOM26 | 94.10 208 033 | -0.43% LOP: 157 |
| FPKOU26 | 90.40 18 160 | -2.10% LOP: 57 |
| FPKPH26 | 13.20 6 616 | -0.45% LOP: 329 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.45 141 867 | -3.87% LOP: 127 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 67.68 5 208 623 | -3.31% LOP: 1 066 |
| FPZUM26 | 68.30 95 344 | -3.26% LOP: 37 |
| FPZUU26 | 68.50 88 964 | -1.58% LOP: 31 |
| FSPLH26 | 611.20 24 448 | +1.48% LOP: 61 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 103.25 4 130 | -0.96% LOP: 481 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.71 2 716 174 | +4.27% LOP: 544 |
| FTPEM26 | 11.60 34 350 | +3.29% LOP: 9 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FUSDH26 | 3.58 11 197 776 | +0.11% LOP: 300 251 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.58 1 609 083 | +0.15% LOP: 30 329 |
| FUSDU26 | 3.59 1 039 985 | +0.26% LOP: 16 770 |
| FUSDZ26 | 3.59 35 922 | +0.29% LOP: 421 |
| FW20 | 3460.00 1 611 170 680 | -0.77% LOP: 59 409 |
| FW20H2620 | 3460.00 1 579 379 420 | -0.77% LOP: 57 587 |
| FW20M2620 | 3445.00 25 540 620 | -1.06% LOP: 1 331 |
| FW20U2620 | 3404.00 755 460 | -1.19% LOP: 301 |
| FW20Z2620 | 3418.00 5 495 180 | -1.16% LOP: 190 |
| FW40H26 | 8924.00 8 037 770 | -0.04% LOP: 2 858 |
| FW40M26 | 8943.00 2 058 150 | +0.26% LOP: 81 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 88.03 211 816 | -0.19% LOP: 3 100 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FXTBU26 | 86.89 51 961 | -0.02% LOP: 36 |
| FZABH26 | 22.48 110 464 | +0.96% LOP: 885 |
| FZABM26 | 22.40 4 480 | +1.03% LOP: 110 |
| FZABU26 | 22.61 45 239 | +1.30% LOP: 61 |