| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.00 6 647 | +0.15% LOP: 291 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 189.81 227 632 | +2.05% LOP: 58 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 43.999 25 827 | +8.00% LOP: 12 |
| FALEU26 | 43.67 1 416 218 | -2.17% LOP: 26 053 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 133.15 253 388 | -1.95% LOP: 175 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 27.75 8 305 | +3.54% LOP: 71 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 105.87 842 961 | -3.75% LOP: 157 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.82 41 971 | -0.16% LOP: 883 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FBDXU26 | 739.00 44 220 | -1.47% LOP: 174 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 247.50 148 450 | +1.71% LOP: 9 |
| FCDRU26 | 235.01 4 985 193 | -1.26% LOP: 6 639 |
| FCDRZ26 | 238.00 95 552 | -2.06% LOP: 115 |
| FCHFH27 | 4.81 414 691 | +0.31% LOP: 8 300 |
| FCHFM27 | 4.8664 19 458 | +0.55% LOP: 2 775 |
| FCHFN26 | 4.68 9 350 | -0.15% LOP: 50 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.73 127 642 | +0.48% LOP: 4 076 |
| FCHFZ26 | 4.77 28 650 | +0.34% LOP: 7 041 |
| FCPSH27 | 16.980 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 16.44 1 391 061 | +1.84% LOP: 18 144 |
| FCPSZ26 | 16.55 52 478 | +0.30% LOP: 819 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 29.224 50 350 | +1.19% LOP: 40 |
| FDNPU26 | 29.45 549 261 | +0.64% LOP: 25 858 |
| FDNPZ26 | 30.10 12 022 | +3.30% LOP: 135 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.500 1 050 | -1.81% LOP: 9 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 651.00 13 020 | -6.03% LOP: 21 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 19.83 19 831 | +0.78% LOP: 35 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.33 200 854 | +1.52% LOP: 164 |
| FEUHZ26 | 5.23 5 228 | +1.02% LOP: 10 |
| FEURH27 | 4.37 13 144 | -0.09% LOP: 5 534 |
| FEURM27 | 4.3797 8 760 | -0.01% LOP: 253 |
| FEURN26 | 4.33 26 006 | -0.12% LOP: 80 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.35 409 127 | +0.16% LOP: 16 129 |
| FEURZ26 | 4.37 87 386 | +0.33% LOP: 64 456 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25453.00 50 906 | +0.14% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.082 202 967 | +0.68% LOP: 130 |
| FGBPN26 | 5.07 20 277 | +0.31% LOP: 5 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.11 40 824 | +0.04% LOP: 161 |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 108.26 139 234 | +2.55% LOP: 80 |
| FGPWU26 | 103.01 144 354 | -1.14% LOP: 173 |
| FGPWZ26 | 102.62 10 262 | -1.07% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 449.93 135 067 | -1.95% LOP: 9 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 26.40 386 713 | +0.24% LOP: 3 682 |
| FJSWZ26 | 27.02 2 702 | -1.38% LOP: 97 |
| FKGHH27 | 318.50 31 850 | -0.45% LOP: 3 |
| FKGHU26 | 298.50 34 485 312 | -2.78% LOP: 3 107 |
| FKGHZ26 | 299.51 602 520 | -3.69% LOP: 131 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 416.10 29 392 | -2.09% LOP: 262 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1215.00 182 710 | -1.70% LOP: 95 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20320.00 268 437 | +0.05% LOP: 957 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.18 109 223 | +4.18% LOP: 288 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.851 15 702 | +6.07% LOP: 35 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1368.00 599 542 | -2.79% LOP: 295 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 95.34 19 105 | -2.45% LOP: 6 |
| FMDVU26 | 95.10 2 976 989 | -1.45% LOP: 6 647 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.75 434 331 | -2.23% LOP: 100 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.50 130 730 | +0.49% LOP: 119 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 40.413 16 168 | +6.91% LOP: 11 |
| FPCOU26 | 41.59 428 971 | +1.31% LOP: 550 |
| FPCOZ26 | 38.00 3 800 | +1.05% LOP: 17 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 230.99 2 160 456 | -1.33% LOP: 243 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.48 665 296 | +0.82% LOP: 552 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 145.27 14 527 | +3.01% LOP: 2 |
| FPKNU26 | 146.93 4 046 881 | +0.49% LOP: 2 100 |
| FPKNZ26 | 148.20 339 001 | +0.82% LOP: 300 |
| FPKOH27 | 102.00 10 200 | -2.66% LOP: 16 |
| FPKOU26 | 101.41 4 745 335 | -1.28% LOP: 1 406 |
| FPKOZ26 | 101.32 71 458 | -2.20% LOP: 58 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.47 19 637 | -4.61% LOP: 191 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 6.68 47 204 | -2.48% LOP: 85 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 65.45 6 545 | -1.73% LOP: 18 |
| FPZUU26 | 64.95 962 309 | -0.18% LOP: 1 309 |
| FPZUZ26 | 65.40 12 940 | -0.15% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 93.01 1 860 | +0.22% LOP: 49 |
| FTENU26 | 90.70 907 | +0.78% LOP: 131 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.25 332 933 | -0.54% LOP: 310 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.80 11 372 | +0.41% LOP: 9 919 |
| FUSDM27 | 3.7989 15 179 | +0.51% LOP: 1 480 |
| FUSDN26 | 3.78 30 272 | -0.05% LOP: 104 |
| FUSDQ26 | 3.7856 113 568 | +0.12% LOP: 80 |
| FUSDU26 | 3.79 6 576 810 | +0.16% LOP: 86 983 |
| FUSDZ26 | 3.79 421 712 | +0.15% LOP: 266 682 |
| FW20 | 3741.00 1 645 271 340 | -0.85% LOP: 58 603 |
| FW20H2720 | 3797.00 3 189 440 | -0.78% LOP: 619 |
| FW20M2720 | 3784.00 3 859 220 | -0.73% LOP: 246 |
| FW20U2620 | 3741.00 1 602 795 648 | -0.85% LOP: 56 845 |
| FW20Z2620 | 3774.00 35 801 600 | -0.74% LOP: 889 |
| FW40H27 | 10014.00 903 100 | +0.14% LOP: 42 |
| FW40U26 | 9940.00 8 513 610 | -0.29% LOP: 3 408 |
| FW40Z26 | 9953.00 199 530 | -1.02% LOP: 22 |
| FXTBH27 | 134.00 13 400 | -2.40% LOP: 55 |
| FXTBU26 | 131.20 1 609 509 | -0.91% LOP: 307 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 33.500 319 564 | +9.84% LOP: 61 |
| FZABU26 | 33.11 18 811 662 | +8.91% LOP: 47 295 |
| FZABZ26 | 32.99 97 157 | +4.73% LOP: 60 |