| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 164.15 1 642 | -2.29% LOP: 55 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BZ25 | 160.66 17 858 | -1.88% LOP: 311 |
| FACPH26 | 206.56 62 218 | +0.52% LOP: 13 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 203.00 122 882 | -1.20% LOP: 785 |
| FALEH26 | 31.15 72 025 | -2.14% LOP: 80 |
| FALEM26 | 32.43 26 039 | -7.56% LOP: 8 |
| FALEZ25 | 30.80 392 403 | +0.88% LOP: 3 411 |
| FALRH26 | 105.00 10 500 | +0.88% LOP: 10 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 103.06 20 525 | +1.06% LOP: 129 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.52 1 652 | -1.81% LOP: 40 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.45 3 022 | -1.44% LOP: 25 |
| FATTH26 | 18.95 9 475 | -1.04% LOP: 37 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FATTZ25 | 18.22 10 924 | +0.55% LOP: 605 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 612.85 12 257 | -3.23% LOP: 23 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 606.00 30 192 | +1.17% LOP: 93 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 119.00 71 730 | -2.62% LOP: 70 |
| FCCCM26 | 124.50 98 990 | -13.98% LOP: 10 |
| FCCCZ25 | 118.05 2 441 852 | -1.71% LOP: 5 947 |
| FCDRH26 | 257.00 640 940 | +0.51% LOP: 88 |
| FCDRM26 | 257.90 25 790 | -0.81% LOP: 24 |
| FCDRZ25 | 253.84 2 233 129 | -0.02% LOP: 4 426 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.58 137 470 | +0.12% LOP: 3 122 |
| FCHFM26 | 4.63 46 282 | +0.14% LOP: 2 486 |
| FCHFU26 | 4.67 93 446 | +0.11% LOP: 2 546 |
| FCHFZ25 | 4.53 122 429 | +0.04% LOP: 1 327 |
| FCPSH26 | 11.30 4 518 | -0.43% LOP: 1 646 |
| FCPSM26 | 11.45 5 725 | -0.43% LOP: 638 |
| FCPSZ25 | 11.02 118 085 | -0.53% LOP: 3 555 |
| FDIAH26 | 176.00 17 600 | -2.84% LOP: 4 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 172.21 68 454 | +3.22% LOP: 16 |
| FDNPH26 | 39.00 39 000 | -3.47% LOP: 20 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 38.60 3 496 112 | -1.84% LOP: 2 360 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.50 7 250 | +0.35% LOP: 83 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 19.52 19 522 | +2.21% LOP: 22 |
| FEUHH26 | 7.180 7 180 | -3.43% LOP: 8 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FEUHZ25 | 7.20 78 885 | -1.18% LOP: 119 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 446 861 | +0.16% LOP: 53 164 |
| FEURM26 | 4.27 42 735 | +0.15% LOP: 8 513 |
| FEURU26 | 4.29 42 930 | +0.08% LOP: 851 |
| FEURZ25 | 4.23 520 559 | +0.17% LOP: 14 485 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20410.00 82 168 | -1.14% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.82 9 644 | +0.06% LOP: 95 |
| FGBPM26 | 4.84 4 840 | +0.24% LOP: 140 |
| FGBPU26 | 4.84 48 450 | +0.31% LOP: 10 |
| FGBPZ25 | 4.84 237 008 | +0.26% LOP: 997 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 65.00 6 500 | +1.18% LOP: 7 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 63.63 6 363 | -0.52% LOP: 23 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 332.00 33 200 | -5.26% LOP: 7 |
| FJSWH26 | 23.51 16 553 | -2.05% LOP: 132 |
| FJSWM26 | 23.50 2 350 | -1.26% LOP: 12 |
| FJSWZ25 | 22.63 1 345 111 | -5.70% LOP: 3 014 |
| FKGHH26 | 223.65 515 168 | -0.16% LOP: 394 |
| FKGHM26 | 225.80 359 762 | +0.36% LOP: 117 |
| FKGHZ25 | 222.00 11 138 066 | -0.49% LOP: 3 045 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 471.00 4 710 | +1.69% LOP: 244 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 969.00 9 690 | +0.31% LOP: 25 |
| FKTYZ25 | 960.00 9 600 | +1.05% LOP: 90 |
| FLPPH26 | 16769.46 33 539 | -1.93% LOP: 20 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 17002.00 205 778 | +1.87% LOP: 1 212 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 19.67 13 773 | -1.64% LOP: 177 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1005.00 20 100 | -0.50% LOP: 60 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKZ25 | 1002.00 140 704 | +0.38% LOP: 485 |
| FMILH26 | 15.12 30 250 | -0.34% LOP: 12 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.26 15 263 | +0.57% LOP: 98 |
| FOPLH26 | 9.75 9 754 | +7.48% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.70 19 406 | +1.55% LOP: 67 |
| FPCOH26 | 28.00 11 210 | +2.56% LOP: 78 |
| FPCOM26 | 27.89 27 888 | +2.12% LOP: 16 |
| FPCOZ25 | 27.70 257 281 | +2.59% LOP: 4 334 |
| FPEOH26 | 196.00 58 896 | -2.49% LOP: 9 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 197.31 849 716 | +0.67% LOP: 2 320 |
| FPGEH26 | 9.090 92 373 | -6.23% LOP: 11 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 8.78 447 112 | -0.79% LOP: 381 |
| FPKNH26 | 92.90 27 890 | +0.93% LOP: 197 |
| FPKNM26 | 94.04 18 808 | -2.60% LOP: 109 |
| FPKNZ25 | 91.80 3 752 605 | +0.64% LOP: 4 123 |
| FPKOH26 | 78.30 102 185 | -0.09% LOP: 161 |
| FPKOM26 | 78.30 7 830 | -0.38% LOP: 15 |
| FPKOZ25 | 77.50 2 611 075 | +0.13% LOP: 3 332 |
| FPKPH26 | 12.54 15 501 | -10.44% LOP: 43 |
| FPKPM26 | 14.50 14 500 | -4.40% LOP: 10 |
| FPKPZ25 | 12.23 245 847 | -9.83% LOP: 304 |
| FPXMH26 | 6.10 12 250 | -1.61% LOP: 7 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 6.24 6 238 | +0.53% LOP: 58 |
| FPZUH26 | 63.29 25 184 | +0.30% LOP: 65 |
| FPZUM26 | 63.50 25 370 | +0.36% LOP: 20 |
| FPZUZ25 | 62.90 671 656 | +1.29% LOP: 1 043 |
| FSPLH26 | 492.20 4 922 | -5.35% LOP: 3 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 483.00 97 466 | -0.11% LOP: 38 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 92.50 925 | +0.38% LOP: 73 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.20 4 547 | +1.51% LOP: 306 |
| FTPEH26 | 9.04 127 626 | -0.14% LOP: 147 |
| FTPEM26 | 9.24 9 241 | -2.13% LOP: 1 |
| FTPEZ25 | 8.73 367 166 | -0.78% LOP: 953 |
| FUSDF26 | 3.63 58 043 | +0.18% LOP: 460 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.63 2 972 724 | +0.13% LOP: 221 268 |
| FUSDM26 | 3.63 232 602 | -0.76% LOP: 29 518 |
| FUSDU26 | 3.63 10 890 | -0.05% LOP: 3 126 |
| FUSDZ25 | 3.63 5 312 584 | +0.20% LOP: 65 153 |
| FW20 | 2955.00 731 388 840 | +0.34% LOP: 78 677 |
| FW20H2620 | 2982.00 22 586 240 | +0.34% LOP: 3 246 |
| FW20M2620 | 2980.00 1 674 720 | +0.34% LOP: 294 |
| FW20U2620 | 2958.00 532 900 | +0.68% LOP: 227 |
| FW20Z2520 | 2955.00 706 594 980 | +0.34% LOP: 74 903 |
| FW40H26 | 7981.00 79 810 | -0.24% LOP: 26 |
| FW40M26 | 8054.00 322 250 | -0.90% LOP: 47 |
| FW40Z25 | 7888.00 2 692 590 | -0.59% LOP: 2 621 |
| FXTBH26 | 70.50 7 050 | -0.70% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 69.00 55 288 | -0.72% LOP: 3 462 |
| FZABH26 | 22.49 98 946 | -2.22% LOP: 47 |
| FZABM26 | 23.41 116 728 | +0.40% LOP: 65 |
| FZABZ25 | 22.18 197 602 | -1.99% LOP: 10 827 |