| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 113.78 2 308 | -3.98% LOP: 206 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 250.00 322 349 | +2.50% LOP: 67 |
| FALEH27 | 60.80 30 318 | +0.33% LOP: 41 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 59.76 1 255 024 | +0.47% LOP: 23 797 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 131.05 333 072 | -1.14% LOP: 108 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.40 497 388 | -5.26% LOP: 606 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 154.64 999 867 | -3.52% LOP: 489 |
| FATTH27 | 17.52 8 762 | -2.07% LOP: 122 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 17.25 37 411 | +2.92% LOP: 939 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 712.80 64 611 | +0.54% LOP: 117 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1064.00 10 640 | -1.65% LOP: 58 |
| FCDRH27 | 257.52 51 505 | -0.95% LOP: 194 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 253.70 8 146 225 | -1.98% LOP: 7 530 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.89 6 591 950 | +0.37% LOP: 1 755 |
| FCHFM27 | 4.94 2 881 951 | +0.42% LOP: 6 878 |
| FCHFU27 | 4.98 9 958 | +0.10% LOP: 3 125 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.83 400 265 | +0.35% LOP: 2 521 |
| FCPSH27 | 12.80 99 100 | -1.92% LOP: 1 255 |
| FCPSM27 | 12.78 1 278 | -5.68% LOP: 230 |
| FCPSZ26 | 12.55 4 831 520 | -1.19% LOP: 18 092 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 149.80 44 962 | -0.85% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 37.92 521 869 | -0.24% LOP: 17 577 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 238.18 167 229 | -4.53% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 597.85 5 979 | -3.38% LOP: 35 |
| FEBPZ26 | 750.00 30 710 | -5.66% LOP: 63 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.20 212 800 | -0.70% LOP: 109 |
| FEUHH27 | 4.46 8 934 | -9.72% LOP: 14 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.21 215 923 | +0.60% LOP: 267 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.44 199 674 | +0.38% LOP: 5 649 |
| FEURM27 | 4.45 44 507 | +0.31% LOP: 6 225 |
| FEURU27 | 4.47 62 568 | +0.33% LOP: 1 582 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.42 2 458 638 | +0.36% LOP: 74 696 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.29 10 575 | +0.07% LOP: 1 150 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 96.22 206 681 | -5.97% LOP: 98 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 474.42 47 442 | +2.64% LOP: 8 |
| FJSWH27 | 26.70 26 755 | -7.29% LOP: 112 |
| FJSWM27 | 27.00 5 400 | -3.23% LOP: 22 |
| FJSWZ26 | 26.48 1 749 421 | -4.22% LOP: 4 097 |
| FKGHH27 | 284.75 458 984 | -0.78% LOP: 68 |
| FKGHM27 | 289.99 28 999 | -6.45% LOP: 19 |
| FKGHZ26 | 280.75 20 416 336 | -1.42% LOP: 2 528 |
| FKRUH27 | 347.52 6 950 | -0.84% LOP: 43 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 329.59 72 993 | -2.20% LOP: 431 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1237.00 1 400 314 | -1.13% LOP: 1 393 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26600.00 572 415 | -0.04% LOP: 246 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 24.00 9 670 | -3.61% LOP: 375 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FMBKH27 | 1644.44 32 895 | +1.51% LOP: 12 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1604.01 1 508 383 | -1.99% LOP: 546 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 94.99 3 083 708 | -1.23% LOP: 7 977 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.17 764 123 | -4.01% LOP: 156 |
| FOPLH27 | 15.330 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.49 13 935 460 | +0.55% LOP: 1 301 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.54 1 463 076 | -3.69% LOP: 601 |
| FPEOH27 | 261.00 26 100 | -2.87% LOP: 22 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 254.00 2 112 095 | -4.65% LOP: 2 426 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.01 907 985 | -1.59% LOP: 769 |
| FPKNH27 | 149.00 75 096 | -0.27% LOP: 70 |
| FPKNM27 | 147.66 88 401 | -2.35% LOP: 24 |
| FPKNZ26 | 148.20 9 955 013 | -1.19% LOP: 3 169 |
| FPKOH27 | 112.45 136 452 | -3.81% LOP: 56 |
| FPKOM27 | 114.20 22 970 | -2.81% LOP: 21 |
| FPKOZ26 | 111.60 5 894 504 | -3.08% LOP: 6 850 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.35 4 671 | -0.80% LOP: 168 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.46 14 910 | +0.34% LOP: 95 |
| FPZUH27 | 72.88 7 288 | -1.05% LOP: 60 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 71.60 489 697 | -0.87% LOP: 720 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.19 7 368 | -1.64% LOP: 222 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 8.87 7 499 956 | -2.33% LOP: 2 158 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.94 539 074 | -0.09% LOP: 14 179 |
| FUSDM27 | 3.93 19 645 | -0.25% LOP: 21 302 |
| FUSDU27 | 3.93 55 023 | -0.22% LOP: 904 |
| FUSDX26 | 3.94 495 298 | +0.20% LOP: 42 |
| FUSDZ26 | 3.94 11 279 709 | -0.19% LOP: 336 007 |
| FW20H2720 | 4187.00 41 140 560 | -1.46% LOP: 1 586 |
| FW20M2720 | 4165.00 4 522 280 | -1.44% LOP: 424 |
| FW20U2720 | 4156.00 4 190 980 | -1.52% LOP: 162 |
| FW20Z2620 | 4142.00 1 501 142 600 | -1.59% LOP: 70 361 |
| FW40H27 | 10648.00 5 467 690 | -1.73% LOP: 82 |
| FW40M27 | 10732.00 430 100 | -1.04% LOP: 6 |
| FW40Z26 | 10530.00 14 654 720 | -1.59% LOP: 3 785 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 131.22 3 654 425 | -7.59% LOP: 839 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.74 19 044 | -0.39% LOP: 129 |