Kontrakty terminowe Kurs Zmiana
F1MWG19 0.00 0.00%
F1MWH19 0.00 0.00%
F1MWJ19 0.00 0.00%
F1MWK19 0.00 0.00%
F1MWM19 0.00 0.00%
F1MWN19 0.00 0.00%
F3MWG19 98.18 0.00%
F3MWH19 98.21 245 525 -0.04% LOP: 2
F3MWH20 98.24 491 200 -0.06% LOP: 2
F3MWJ19 0.00 0.00%
F3MWK19 0.00 0.00%
F3MWM19 98.06 490 300 -0.06% LOP: 5
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWN19 0.00 0.00%
F3MWQ19 0.00 0.00%
F3MWU19 98.07 245 175 -0.06% LOP: 1
F3MWU20 0.00 0.00%
F3MWV19 0.00 0.00%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F6MWG19 0.00 0.00%
F6MWH19 98.04 0.00%
F6MWH20 0.00 0.00%
F6MWJ19 0.00 0.00%
F6MWK19 0.00 0.00%
F6MWM19 97.80 0.00%
F6MWM20 0.00 0.00%
F6MWN19 0.00 0.00%
F6MWU19 97.98 489 900 -0.06% LOP: 2
F6MWZ19 0.00 0.00%
FACPH19 53.00 5 300 +1.83% LOP: 10
FACPM19 45.75 22 875 0.00% LOP: 5
FACPU19 48.59 4 859 +3.03% LOP: 4
FALRH19 57.70 340 831 -0.16% LOP: 304
FALRM19 57.50 5 750 -1.73% LOP: 28
FALRU19 0.00 0.00%
FATTH19 45.62 328 667 +2.75% LOP: 236
FATTM19 35.86 7 172 +2.75% LOP: 15
FATTU19 32.00 16 000 -0.53% LOP: 5
FBRSH19 0.00 0.00%
FBRSM19 0.00 0.00%
FBRSU19 0.00 0.00%
FCCCH19 173.79 155 454 +0.14% LOP: 119
FCCCM19 178.85 35 770 -0.23% LOP: 4
FCCCU19 178.85 17 885 -1.73% LOP: 1
FCDRH19 183.90 4 555 129 +0.77% LOP: 724
FCDRM19 184.00 128 160 +2.22% LOP: 34
FCDRU19 194.01 39 000 +2.11% LOP: 3
FCHFH19 381.59 76 388 -0.29% LOP: 548
FCHFJ19 378.49 3 785 +0.39% LOP: 1
FCHFK19 0.00 0.00%
FCHFM19 384.85 103 911 -0.06% LOP: 1 643
FCHFU19 386.49 3 865 -0.01% LOP: 20
FCHFZ19 388.18 7 773 -0.34% LOP: 65
FCIEH19 55.25 22 115 +0.45% LOP: 33
FCIEM19 0.00 0.00%
FCIEU19 0.00 0.00%
FCPSH19 25.23 7 622 -0.28% LOP: 130
FCPSM19 0.00 0.00%
FCPSU19 25.20 27 230 +2.56% LOP: 11
FDNPH19 94.50 151 238 +1.60% LOP: 131
FDNPM19 93.51 9 351 +0.55% LOP: 38
FDNPU19 101.40 50 700 -2.77% LOP: 5
FENAH19 10.41 38 805 -1.05% LOP: 809
FENAM19 10.69 1 069 0.00% LOP: 160
FENAU19 10.60 1 060 -1.03% LOP: 2
FENGH19 10.15 40 533 0.00% LOP: 972
FENGM19 10.50 1 050 0.00% LOP: 74
FENGU19 10.38 1 038 +0.10% LOP: 5
FEUHH19 18.70 7 476 -1.48% LOP: 258
FEUHM19 19.60 7 840 +2.89% LOP: 19
FEUHU19 18.53 1 853 +0.05% LOP: 5
FEURH19 433.60 26 007 +0.05% LOP: 6 061
FEURJ19 429.52 42 952 +0.03% LOP: 300
FEURK19 0.00 0.00%
FEURM19 436.27 8 725 +0.13% LOP: 6 222
FEURU19 437.84 35 027 -0.05% LOP: 15 345
FEURZ19 439.88 8 798 -0.01% LOP: 483
FGBPH19 494.90 19 790 +0.51% LOP: 659
FGBPJ19 0.00 0.00%
FGBPK19 0.00 0.00%
FGBPM19 494.47 14 825 +0.16% LOP: 150
FGBPU19 495.52 4 955 +1.13% LOP: 10
FGBPZ19 495.64 4 956 -0.31% LOP: 2
FGPWH19 39.99 3 999 +0.58% LOP: 26
FGPWM19 40.00 4 000 0.00% LOP: 1
FGPWU19 0.00 0.00%
FGTCH19 0.00 0.00%
FINGH19 199.00 19 900 +0.45% LOP: 20
FINGM19 193.40 19 340 +2.60% LOP: 3
FINGU19 0.00 0.00%
FJSWH19 60.40 965 841 -4.46% LOP: 413
FJSWM19 69.00 6 900 +2.47% LOP: 8
FJSWU19 62.92 6 292 -3.81% LOP: 12
FKERH19 0.00 0.00%
FKERM19 51.00 10 525 -5.99%
FKERU19 0.00 0.00%
FKGHH19 95.10 3 511 911 -0.29% LOP: 1 729
FKGHM19 96.40 9 640 +0.46% LOP: 22
FKGHU19 93.00 28 187 -1.47% LOP: 15
FKRUH19 153.90 152 541 +2.94% LOP: 164
FKRUM19 145.00 29 342 -0.68% LOP: 19
FKRUU19 150.98 15 098 +1.33% LOP: 17
FLTBH19 0.00 0.00%
FLTBM19 0.00 0.00%
FLTBU19 0.00 0.00%
FLTSH19 93.70 460 499 -0.19% LOP: 2 471
FLTSM19 93.00 18 599 0.00% LOP: 244
FLTSU19 94.50 18 940 0.00% LOP: 23
FLVCH19 29.00 11 648 +6.62% LOP: 7
FLVCM19 0.00 0.00%
FLVCU19 0.00 0.00%
FLWBH19 55.10 27 397 +1.66% LOP: 9
FLWBM19 0.00 0.00%
FLWBU19 0.00 0.00%
FMBKH19 440.20 88 635 +0.27% LOP: 13
FMBKM19 416.00 41 600 -3.26%
FMBKU19 0.00 0.00%
FMILH19 8.77 8 770 -0.57% LOP: 31
FMILM19 8.58 42 900 -3.49% LOP: 12
FMILU19 0.00 0.00%
FMTBH19 0.00 0.00%
FMTBM19 0.00 0.00%
FMTBU19 0.00 0.00%
FOPLH19 5.39 5 390 -0.74% LOP: 572
FOPLM19 5.40 21 600 -1.64% LOP: 10
FOPLU19 5.45 5 450 -0.37% LOP: 7
FPEOH19 110.98 1 126 959 +0.25% LOP: 618
FPEOM19 110.35 11 035 -0.41% LOP: 31
FPEOU19 106.00 170 165 +0.64% LOP: 53
FPGEH19 11.74 199 635 -2.65% LOP: 1 188
FPGEM19 12.28 1 228 -1.13% LOP: 43
FPGEU19 12.40 1 240 +2.90% LOP: 23
FPGNH19 6.89 870 147 +0.15% LOP: 682
FPGNM19 6.76 20 280 -0.59% LOP: 63
FPGNU19 7.44 29 760 0.00% LOP: 14
FPKNH19 102.40 2 511 803 -0.97% LOP: 1 046
FPKNM19 104.20 31 260 +0.77% LOP: 45
FPKNU19 109.00 33 089 +0.60% LOP: 6
FPKOH19 39.02 981 146 -0.96% LOP: 1 249
FPKOM19 39.60 27 760 +0.51% LOP: 39
FPKOU19 39.00 3 900 -1.44% LOP: 6
FPLWH19 158.50 47 787 +0.63% LOP: 78
FPLWM19 0.00 0.00%
FPLWU19 0.00 0.00%
FPLYH19 21.30 58 855 +2.35% LOP: 101
FPLYM19 20.59 2 059 +2.13% LOP: 29
FPLYU19 21.10 6 366 -7.13% LOP: 3
FPXMH19 2.83 5 660 -2.08% LOP: 273
FPXMM19 2.89 5 780 -4.30% LOP: 12
FPXMU19 2.89 2 890 0.00% LOP: 1
FPZUH19 42.78 598 370 +0.14% LOP: 1 031
FPZUM19 43.00 68 744 -0.97% LOP: 36
FPZUU19 42.61 86 346 -3.23% LOP: 15
FSPLH19 383.30 114 720 +0.66% LOP: 50
FSPLM19 347.45 103 985 -2.62% LOP: 7
FSPLU19 0.00 0.00%
FSTBH19 0.00 0.00%
FSTBM19 106.12 212 240 0.00%
FSTBU19 0.00 0.00%
FTENH19 84.99 8 499 +5.66% LOP: 23
FTENM19 0.00 0.00%
FTENU19 0.00 0.00%
FTPEH19 2.29 154 480 -1.29% LOP: 3 168
FTPEM19 2.30 20 930 -2.95% LOP: 177
FTPEU19 2.29 9 290 -3.38% LOP: 439
FUSDH19 381.87 12 672 347 -0.63% LOP: 17 513
FUSDJ19 381.20 7 629 -0.41% LOP: 327
FUSDK19 0.00 0.00%
FUSDM19 381.05 15 266 -0.56% LOP: 1 086
FUSDU19 380.04 19 026 -0.64% LOP: 30 702
FUSDZ19 379.70 3 797 -0.58% LOP: 86
FW20 2335.00 215 739 700 -0.38% LOP: 61 754
FW20H1920 2335.00 211 443 520 -0.38% LOP: 60 194
FW20M1920 2334.00 3 557 560 -0.34% LOP: 1 037
FW20U1920 2307.00 692 220 -0.26% LOP: 457
FW20Z1920 2320.00 46 400 -0.04% LOP: 66
FW40H19 4087.00 5 194 800 0.00% LOP: 2 514
FW40M19 4066.00 122 070 +0.40% LOP: 93
FW40U19 4057.00 121 710 +1.05% LOP: 48