| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 137.60 35 549 | +1.62% LOP: 281 |
| F11BM26 | 139.40 1 394 | +0.81% LOP: 29 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 166.04 66 375 | -2.90% LOP: 237 |
| FACPM26 | 167.94 16 794 | -1.02% LOP: 12 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 26.50 141 938 | -2.61% LOP: 17 257 |
| FALEM26 | 26.90 56 899 | -2.36% LOP: 476 |
| FALEU26 | 28.05 2 805 | -1.27% LOP: 15 |
| FALRH26 | 110.45 11 045 | +0.19% LOP: 188 |
| FALRM26 | 109.06 10 906 | +2.37% LOP: 32 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.30 8 680 | -0.14% LOP: 131 |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.90 42 960 | -0.94% LOP: 319 |
| FATTM26 | 18.48 44 352 | +0.98% LOP: 97 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 645.00 19 445 | -1.91% LOP: 2 199 |
| FBDXM26 | 646.24 19 295 | -1.34% LOP: 85 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 245.00 541 481 | -0.74% LOP: 4 853 |
| FCDRM26 | 248.00 274 413 | -0.75% LOP: 199 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCHFH26 | 4.71 344 312 | -0.51% LOP: 2 149 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.77 4 767 | +0.15% LOP: 3 486 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FCHFZ26 | 4.87 1 314 792 | -0.14% LOP: 5 653 |
| FCPSH26 | 11.68 3 506 | -0.13% LOP: 17 726 |
| FCPSM26 | 11.99 219 857 | -0.78% LOP: 2 122 |
| FCPSU26 | 12.30 13 534 | -0.40% LOP: 552 |
| FDIAH26 | 168.70 50 994 | -2.77% LOP: 50 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FDIAU26 | 168.00 68 350 | -2.33% |
| FDNPH26 | 41.64 581 586 | -1.04% LOP: 1 964 |
| FDNPM26 | 41.24 41 883 | -2.51% LOP: 268 |
| FDNPU26 | 42.65 4 265 | +0.35% LOP: 27 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 21.60 64 600 | +0.93% LOP: 10 |
| FENAM26 | 21.19 42 378 | -0.90% LOP: 7 |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FEUHH26 | 6.15 42 281 | +1.65% LOP: 67 |
| FEUHM26 | 6.18 6 180 | -2.12% LOP: 19 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.27 106 749 | -0.04% LOP: 40 187 |
| FEURJ26 | 4.2786 8 561 | +0.06% |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FEURM26 | 4.29 85 849 | +0.08% LOP: 30 434 |
| FEURU26 | 4.31 30 170 | +0.11% LOP: 5 889 |
| FEURZ26 | 4.33 47 617 | +0.08% LOP: 11 806 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.94 9 888 | -0.09% LOP: 425 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FGBPU26 | 4.93 83 875 | -0.25% LOP: 805 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 76.55 38 260 | -0.18% LOP: 79 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 31.90 12 816 | 0.00% LOP: 3 697 |
| FJSWM26 | 32.45 77 678 | -0.38% LOP: 742 |
| FJSWU26 | 32.93 9 865 | +1.90% LOP: 7 |
| FKGHH26 | 280.92 2 142 483 | -0.38% LOP: 1 950 |
| FKGHM26 | 282.00 226 540 | -0.99% LOP: 554 |
| FKGHU26 | 289.93 805 949 | +1.73% LOP: 114 |
| FKRUH26 | 451.88 98 708 | +0.30% LOP: 298 |
| FKRUM26 | 451.00 40 840 | -2.17% LOP: 27 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 957.44 76 141 | -0.47% LOP: 51 |
| FKTYM26 | 955.00 28 690 | -1.90% LOP: 25 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19271.88 38 532 | -0.87% LOP: 808 |
| FLPPM26 | 19400.00 19 400 | +0.26% LOP: 43 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 24.00 4 850 | -1.64% LOP: 332 |
| FLWBM26 | 24.30 4 860 | +0.83% LOP: 68 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 9.53 11 359 | +4.67% LOP: 18 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1014.10 30 423 | -0.98% LOP: 311 |
| FMBKM26 | 1026.50 428 896 | +4.74% LOP: 104 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMDVH26 | 94.03 121 397 | -1.07% LOP: 6 186 |
| FMDVM26 | 93.57 28 018 | -0.88% LOP: 1 687 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FMILH26 | 15.87 15 865 | -0.06% LOP: 74 |
| FMILM26 | 15.76 15 761 | -0.65% LOP: 13 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 12.82 142 314 | -0.62% LOP: 97 |
| FOPLM26 | 13.03 13 030 | -3.48% LOP: 9 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.23 2 723 | -0.28% LOP: 789 |
| FPCOM26 | 27.50 29 515 | +4.36% LOP: 201 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 212.00 572 046 | -0.02% LOP: 500 |
| FPEOM26 | 199.49 177 639 | +0.75% LOP: 61 |
| FPEOU26 | 198.80 19 880 | -10.08% LOP: 6 |
| FPGEH26 | 9.76 263 384 | +1.99% LOP: 446 |
| FPGEM26 | 9.776 154 320 | +2.37% LOP: 130 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FPKNH26 | 131.33 1 951 816 | +2.11% LOP: 2 020 |
| FPKNM26 | 131.56 392 262 | +1.67% LOP: 1 257 |
| FPKNU26 | 128.65 12 865 | +1.30% LOP: 88 |
| FPKOH26 | 87.00 467 189 | +0.35% LOP: 1 529 |
| FPKOM26 | 87.85 26 141 | -0.11% LOP: 245 |
| FPKOU26 | 85.54 42 767 | +1.85% LOP: 103 |
| FPKPH26 | 13.92 19 430 | -0.93% LOP: 255 |
| FPKPM26 | 14.10 4 258 | -4.04% LOP: 43 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.63 53 263 | -0.65% LOP: 44 |
| FPXMM26 | 7.97 31 996 | -0.99% LOP: 52 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 63.39 158 236 | +0.33% LOP: 1 009 |
| FPZUM26 | 64.00 6 400 | 0.00% LOP: 151 |
| FPZUU26 | 63.80 12 756 | +0.08% LOP: 53 |
| FSPLH26 | 552.10 60 442 | -0.97% LOP: 56 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.30 16 671 | +0.10% LOP: 454 |
| FTENM26 | 103.69 10 369 | -2.09% LOP: 86 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 9.50 602 925 | +1.29% LOP: 403 |
| FTPEM26 | 9.70 105 427 | +2.65% LOP: 48 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.71 1 151 138 | -0.10% LOP: 147 714 |
| FUSDJ26 | 3.73 373 837 | -0.04% LOP: 140 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.72 167 288 | -0.10% LOP: 182 002 |
| FUSDU26 | 3.72 3 720 | +0.01% LOP: 16 615 |
| FUSDZ26 | 3.72 74 757 | -0.48% LOP: 434 |
| FW20 | 3300.00 272 647 200 | +0.27% LOP: 60 305 |
| FW20H2620 | 3300.00 197 260 540 | +0.27% LOP: 46 446 |
| FW20M2620 | 3296.00 75 919 080 | +0.18% LOP: 13 261 |
| FW20U2620 | 3254.00 130 080 | 0.00% LOP: 410 |
| FW20Z2620 | 3268.00 392 220 | -0.03% LOP: 188 |
| FW40H26 | 8380.00 83 800 | +0.25% LOP: 2 549 |
| FW40M26 | 8365.00 12 988 110 | -0.01% LOP: 436 |
| FW40U26 | 8320.00 331 680 | -0.08% LOP: 70 |
| FXTBH26 | 92.72 9 272 | +0.13% LOP: 3 132 |
| FXTBM26 | 91.70 174 739 | -0.71% LOP: 122 |
| FXTBU26 | 90.27 154 222 | -1.96% LOP: 78 |
| FZABH26 | 20.46 4 092 | -0.20% LOP: 815 |
| FZABM26 | 20.35 4 075 | +0.49% LOP: 159 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |