Kontrakty terminowe Kurs Zmiana
F11BH26 147.17 37 700 -3.95% LOP: 244
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 215.54 755 209 -4.20% LOP: 341
FACPM26 226.39 22 639 -1.02% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 30.30 714 593 -1.72% LOP: 2 903
FALEM26 30.74 3 074 -0.84% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 114.10 103 653 -1.00% LOP: 200
FALRM26 110.68 22 136 -0.78% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.10 1 810 -2.43% LOP: 51
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.64 7 042 -0.40% LOP: 43
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 17.80 28 565 -0.78% LOP: 319
FATTM26 18.44 3 689 +1.48% LOP: 31
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 695.98 20 854 -0.00% LOP: 144
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 600.00 12 000 -0.28% LOP: 4
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 129.56 2 486 874 -2.59% LOP: 7 556
FCCCM26 132.35 26 702 -2.34% LOP: 58
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 269.00 2 913 105 -0.74% LOP: 3 505
FCDRM26 273.00 27 300 0.00% LOP: 59
FCDRU26 0.0000 0.00%
FCHFG26 4.5450 4 545 +0.11% LOP: 7
FCHFH26 4.56 100 293 +0.03% LOP: 891
FCHFJ26 0.0000 0.00%
FCHFM26 4.59 22 976 +0.06% LOP: 3 477
FCHFU26 4.64 18 552 +0.04% LOP: 3 189
FCHFZ26 4.68 18 712 +0.03% LOP: 2 496
FCPSH26 13.45 1 126 899 +0.61% LOP: 23 243
FCPSM26 13.74 1 374 +0.67% LOP: 1 264
FCPSU26 13.92 1 392 +0.43% LOP: 223
FDIAH26 199.38 140 948 -2.66% LOP: 54
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FDNPH26 39.02 2 964 531 -3.03% LOP: 2 527
FDNPM26 40.00 47 820 -1.82% LOP: 57
FDNPU26 0.0000 0.00%
FDOMH26 257.81 106 510 -4.51% LOP: 7
FDOMM26 262.37 53 153 -2.52%
FDOMU26 260.36 53 007 -3.29%
FEATH26 13.88 14 214 -0.72% LOP: 55
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.96 20 957 +1.28% LOP: 11
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.91 20 672 -2.53% LOP: 84
FEUHM26 7.20 7 200 -0.89% LOP: 9
FEUHU26 0.0000 0.00%
FEURG26 4.2120 84 240 +0.16% LOP: 118
FEURH26 4.21 1 719 478 +0.08% LOP: 63 234
FEURJ26 0.0000 0.00%
FEURM26 4.23 38 105 -0.36% LOP: 9 300
FEURU26 4.24 8 490 +0.05% LOP: 6 363
FEURZ26 4.26 468 593 -0.50% LOP: 2 772
FFINH26 22412.00 44 824 -1.27%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPG26 4.8500 4 850 +0.51% LOP: 5
FGBPH26 4.84 106 441 +0.38% LOP: 400
FGBPJ26 0.0000 0.00%
FGBPM26 4.85 48 535 +0.57% LOP: 140
FGBPU26 4.84 38 660 +0.41% LOP: 267
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 69.50 13 965 -2.70% LOP: 37
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 360.21 36 021 +0.19% LOP: 2
FINGM26 0.0000 0.00%
FINGU26 349.91 34 991 -3.67% LOP: 1
FJSWH26 27.70 2 062 487 +6.21% LOP: 3 422
FJSWM26 27.36 13 486 +3.83% LOP: 122
FJSWU26 25.600 2 560 +7.77%
FKGHH26 326.98 83 237 736 +3.66% LOP: 3 832
FKGHM26 328.50 1 988 012 +3.30% LOP: 475
FKGHU26 328.35 196 596 +4.08% LOP: 58
FKRUH26 484.97 77 180 +0.78% LOP: 180
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 1030.00 133 520 +1.58% LOP: 47
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20100.00 1 136 274 -2.43% LOP: 1 366
FLPPM26 19800.00 19 800 -2.46% LOP: 23
FLPPU26 0.0000 0.00%
FLWBH26 20.50 8 140 +1.28% LOP: 172
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.25 825 -2.26% LOP: 45
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1020.00 111 943 -1.44% LOP: 250
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 16.85 101 016 -0.18% LOP: 50
FMILM26 16.71 16 710 -0.84% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 11.24 133 725 +3.69% LOP: 58
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 29.25 346 332 -1.18% LOP: 2 239
FPCOM26 29.65 41 535 +1.79% LOP: 79
FPCOU26 0.0000 0.00%
FPEOH26 210.30 2 387 125 -2.95% LOP: 436
FPEOM26 201.00 20 100 +2.10% LOP: 19
FPEOU26 0.0000 0.00%
FPGEH26 9.38 177 581 +0.86% LOP: 416
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 103.45 7 862 753 -1.16% LOP: 1 642
FPKNM26 105.29 186 504 +5.90% LOP: 144
FPKNU26 101.44 10 144 -0.45% LOP: 20
FPKOH26 88.79 5 451 491 -1.76% LOP: 970
FPKOM26 89.60 81 491 -1.84% LOP: 58
FPKOU26 86.85 8 685 -2.42% LOP: 26
FPKPH26 14.00 1 400 -0.43% LOP: 251
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.17 56 792 +4.58% LOP: 87
FPXMM26 8.32 16 640 +8.43%
FPXMU26 0.0000 0.00%
FPZUH26 69.20 1 109 850 -1.70% LOP: 754
FPZUM26 70.10 7 010 -1.54% LOP: 32
FPZUU26 70.40 7 040 -0.14% LOP: 17
FSPLH26 565.00 11 169 +5.41% LOP: 25
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 110.98 53 464 -1.35% LOP: 423
FTENM26 112.62 1 126 +6.75% LOP: 42
FTENU26 111.19 1 112 +7.02% LOP: 47
FTPEH26 9.98 464 766 +0.10% LOP: 405
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.87 8 866 -1.36% LOP: 1
FUSDG26 3.58 290 170 +0.02% LOP: 41
FUSDH26 3.58 15 453 344 -0.01% LOP: 295 154
FUSDJ26 0.0000 0.00%
FUSDM26 3.58 8 066 375 -0.03% LOP: 30 853
FUSDU26 3.58 78 790 +0.03% LOP: 16 775
FUSDZ26 3.58 96 869 -0.02% LOP: 188
FW20 3319.00 1 543 410 940 -1.13% LOP: 69 599
FW20H2620 3319.00 1 520 529 664 -1.13% LOP: 68 090
FW20M2620 3311.00 18 512 060 -1.11% LOP: 1 043
FW20U2620 3285.00 1 918 400 -1.14% LOP: 333
FW20Z2620 3295.00 2 450 820 -1.05% LOP: 136
FW40H26 8744.00 12 604 110 -0.50% LOP: 2 673
FW40M26 8731.00 1 407 290 -1.10% LOP: 124
FW40U26 8749.00 348 580 +1.45% LOP: 30
FXTBH26 78.35 149 315 -1.24% LOP: 3 054
FXTBM26 76.88 15 376 +3.89% LOP: 26
FXTBU26 72.08 72 130 -0.19% LOP: 20
FZABH26 22.23 186 268 -2.59% LOP: 884
FZABM26 22.71 2 271 -1.27% LOP: 108
FZABU26 23.60 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl