Kontrakty terminowe Kurs Zmiana
F11BH26 155.50 103 364 +4.50% LOP: 208
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 243.49 143 528 +3.22% LOP: 472
FACPM26 235.90 23 590 +6.74% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 32.71 774 011 +0.73% LOP: 2 278
FALEM26 33.27 9 982 +4.24% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 115.50 229 848 +1.45% LOP: 220
FALRM26 114.00 22 800 +0.88% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.70 5 610 +0.49% LOP: 25
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.15 7 027 -0.43% LOP: 46
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.75 47 343 +0.44% LOP: 383
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 684.00 27 270 +2.70% LOP: 96
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 137.10 7 703 613 +0.02% LOP: 6 764
FCCCM26 139.19 13 919 -0.52% LOP: 52
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 254.46 6 438 950 +4.72% LOP: 3 617
FCDRM26 258.10 126 139 +5.77% LOP: 52
FCDRU26 0.0000 0.00%
FCHFF26 4.52 4 520 -0.14% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.55 31 900 -0.13% LOP: 1 062
FCHFM26 4.59 4 595 -0.10% LOP: 3 422
FCHFU26 4.64 4 637 -0.14% LOP: 3 760
FCHFZ26 4.6789 4 679 -0.15% LOP: 862
FCPSH26 13.88 2 070 973 +2.89% LOP: 21 550
FCPSM26 13.95 13 935 +3.33% LOP: 1 241
FCPSU26 14.280 5 656 +3.85% LOP: 188
FDIAH26 193.84 96 875 +0.29% LOP: 29
FDIAM26 190.00 19 000 +5.56%
FDIAU26 175.70 35 775 -3.49%
FDNPH26 42.79 805 591 +1.68% LOP: 2 790
FDNPM26 42.00 67 541 -0.71% LOP: 36
FDNPU26 0.0000 0.00%
FDOMH26 273.00 56 252 -0.80% LOP: 8
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 14.40 1 472 +3.15% LOP: 55
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.45 40 900 -0.24% LOP: 14
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 7.25 346 336 +7.73% LOP: 80
FEUHM26 7.12 7 120 +4.71% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2107 210 535 -0.05% LOP: 135
FEURG26 4.2175 4 218 -0.04% LOP: 14
FEURH26 4.22 409 772 -0.05% LOP: 62 551
FEURM26 4.24 4 240 0.00% LOP: 9 275
FEURU26 4.26 4 257 -0.04% LOP: 6 744
FEURZ26 4.2786 4 279 +0.03% LOP: 2 652
FFINH26 22440.00 44 880 +1.48% LOP: 1
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 14 596 +0.12% LOP: 402
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.86 9 724 +0.16% LOP: 290
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 68.00 20 400 +0.44% LOP: 27
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 26.79 987 285 +2.31% LOP: 3 301
FJSWM26 27.00 5 390 +1.89% LOP: 59
FJSWU26 25.600 2 560 +7.77%
FKGHH26 305.50 25 126 101 +0.94% LOP: 3 341
FKGHM26 306.20 918 913 +0.26% LOP: 455
FKGHU26 308.58 30 858 +1.08% LOP: 44
FKRUH26 484.10 38 980 -0.39% LOP: 177
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 989.50 68 956 +0.35% LOP: 23
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20960.00 187 050 +2.19% LOP: 1 237
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 20.70 6 155 +4.78% LOP: 167
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.25 825 +1.84% LOP: 34
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1066.80 42 178 +0.36% LOP: 251
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 17.25 17 250 +0.47% LOP: 61
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.45 10 450 -0.48% LOP: 41
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 30.00 1 028 175 -3.51% LOP: 2 867
FPCOM26 31.54 27 767 +3.40% LOP: 79
FPCOU26 0.0000 0.00%
FPEOH26 212.81 790 637 -0.12% LOP: 402
FPEOM26 202.99 20 299 +2.52% LOP: 17
FPEOU26 0.0000 0.00%
FPGEH26 9.31 577 791 -0.02% LOP: 456
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 98.65 2 732 903 -0.75% LOP: 1 388
FPKNM26 100.49 70 163 +1.27% LOP: 130
FPKNU26 93.00 9 300 +1.47% LOP: 6
FPKOH26 87.93 2 565 970 -1.42% LOP: 1 000
FPKOM26 89.08 53 747 -0.78% LOP: 42
FPKOU26 85.00 34 305 +1.43% LOP: 14
FPKPH26 15.31 55 091 +1.39% LOP: 224
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.75 111 355 +7.36% LOP: 86
FPXMM26 7.67 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 69.70 642 654 -0.23% LOP: 725
FPZUM26 71.20 14 270 -0.42% LOP: 29
FPZUU26 69.98 27 897 -0.46% LOP: 12
FSPLH26 549.70 16 491 -2.98% LOP: 22
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 104.50 85 559 +3.47% LOP: 350
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 100.26 15 786 -1.22% LOP: 42
FTPEH26 9.59 639 388 -1.12% LOP: 468
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.61 75 800 +0.16% LOP: 422
FUSDG26 3.6185 14 477 +0.21% LOP: 46
FUSDH26 3.61 5 914 419 +0.13% LOP: 294 176
FUSDM26 3.61 72 212 +0.19% LOP: 32 257
FUSDU26 3.61 1 606 108 +0.26% LOP: 16 853
FUSDZ26 3.6126 129 851 -0.21% LOP: 107
FW20 3312.00 777 904 420 -0.06% LOP: 73 238
FW20H2620 3312.00 757 338 860 -0.06% LOP: 71 809
FW20M2620 3304.00 15 892 200 -0.03% LOP: 965
FW20U2620 3290.00 2 828 060 +0.27% LOP: 339
FW20Z2620 3292.00 1 845 300 +0.15% LOP: 127
FW40H26 8754.00 9 215 760 +0.01% LOP: 2 541
FW40M26 8771.00 1 491 520 +0.35% LOP: 111
FW40U26 8550.00 171 270 -1.27% LOP: 20
FXTBH26 74.15 51 819 +2.13% LOP: 2 975
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 22.90 311 097 -1.97% LOP: 736
FZABM26 23.00 2 300 -1.92% LOP: 76
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl