| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 148.20 104 563 | -2.70% LOP: 390 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 192.20 132 622 | -0.98% LOP: 180 |
| FACPU26 | 188.67 18 867 | -3.74% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.58 2 046 031 | -2.04% LOP: 18 948 |
| FALEU26 | 35.82 17 900 | -0.28% LOP: 3 244 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 125.45 237 090 | +0.12% LOP: 192 |
| FALRU26 | 128.19 12 819 | +2.55% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 87.30 325 484 | -2.04% LOP: 245 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 22.35 527 314 | -6.72% LOP: 612 |
| FATTU26 | 22.77 94 219 | -8.87% LOP: 122 |
| FATTZ26 | 23.17 23 319 | -6.96% LOP: 45 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 678.40 46 573 | +2.00% LOP: 236 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 227.80 4 724 999 | -1.06% LOP: 6 257 |
| FCDRU26 | 229.19 640 122 | -1.38% LOP: 385 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FCHFH27 | 4.76 9 517 | -0.22% LOP: 6 391 |
| FCHFM26 | 4.62 101 657 | -0.17% LOP: 1 449 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 51 324 | -0.22% LOP: 3 625 |
| FCHFZ26 | 4.71 4 707 | -0.24% LOP: 6 194 |
| FCPSM26 | 15.48 1 240 115 | -0.19% LOP: 14 549 |
| FCPSU26 | 15.50 263 664 | -1.74% LOP: 1 208 |
| FCPSZ26 | 15.90 18 858 | -0.60% LOP: 87 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.73 649 831 | -0.00% LOP: 26 607 |
| FDNPU26 | 29.90 23 918 | -1.32% LOP: 75 |
| FDNPZ26 | 30.33 3 033 | -1.23% LOP: 23 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 607.00 24 107 | +0.25% LOP: 107 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.18 192 023 | -2.09% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.02 65 259 | -1.61% LOP: 201 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 326 456 | +0.22% LOP: 717 |
| FEURM26 | 4.25 148 573 | +0.07% LOP: 54 726 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 430 397 | +0.00% LOP: 5 350 |
| FEURZ26 | 4.27 136 774 | 0.00% LOP: 22 568 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 897 | -0.24% LOP: 53 |
| FGBPM26 | 4.91 4 909 | -0.01% LOP: 141 |
| FGBPN26 | 4.9100 4 910 | -0.00% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 82.60 223 260 | +0.38% LOP: 81 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.24 857 000 | -2.37% LOP: 4 209 |
| FJSWU26 | 29.47 248 608 | -1.34% LOP: 257 |
| FJSWZ26 | 29.20 2 920 | -0.68% LOP: 4 |
| FKGHM26 | 341.10 58 969 880 | -1.69% LOP: 2 450 |
| FKGHU26 | 340.40 2 153 214 | -1.89% LOP: 221 |
| FKGHZ26 | 342.50 136 810 | -1.58% LOP: 101 |
| FKRUM26 | 399.80 23 747 | +0.20% LOP: 515 |
| FKRUU26 | 395.50 7 910 | -2.94% LOP: 31 |
| FKRUZ26 | 409.93 20 497 | +0.03% LOP: 18 |
| FKTYM26 | 1194.00 47 300 | -0.50% LOP: 89 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21700.00 454 534 | -0.23% LOP: 1 126 |
| FLPPU26 | 21700.00 22 134 | -1.36% LOP: 10 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.95 12 845 | +0.01% LOP: 444 |
| FLWBU26 | 22.54 2 254 | +0.07% LOP: 24 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1282.80 611 042 | +0.61% LOP: 324 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1275.42 12 754 | -0.75% LOP: 20 |
| FMDVM26 | 76.55 1 321 797 | -1.61% LOP: 6 541 |
| FMDVU26 | 77.00 61 695 | -1.28% LOP: 411 |
| FMDVZ26 | 78.36 39 303 | -1.88% LOP: 24 |
| FMILM26 | 19.18 56 726 | +2.51% LOP: 72 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.81 78 380 | +1.90% LOP: 62 |
| FOPLU26 | 15.66 15 665 | 0.00% LOP: 11 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.28 216 920 | -0.04% LOP: 568 |
| FPCOU26 | 34.12 34 120 | -0.09% LOP: 27 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 215.99 829 260 | +1.64% LOP: 982 |
| FPEOU26 | 217.50 21 750 | +0.15% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.24 779 668 | -0.74% LOP: 479 |
| FPGEU26 | 10.30 30 941 | -2.93% LOP: 7 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 138.50 8 149 086 | +1.02% LOP: 4 255 |
| FPKNU26 | 137.99 646 382 | +0.39% LOP: 374 |
| FPKNZ26 | 138.50 82 814 | +1.47% LOP: 34 |
| FPKOM26 | 98.97 3 409 388 | +0.48% LOP: 1 180 |
| FPKOU26 | 94.56 177 404 | -0.47% LOP: 232 |
| FPKOZ26 | 94.28 18 826 | -0.65% LOP: 33 |
| FPKPM26 | 13.00 7 783 | -3.70% LOP: 101 |
| FPKPU26 | 13.330 5 332 | -2.70% LOP: 66 |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.44 91 253 | -3.10% LOP: 71 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.25 1 237 235 | +0.81% LOP: 754 |
| FPZUU26 | 60.00 47 468 | +0.84% LOP: 281 |
| FPZUZ26 | 60.53 6 053 | +0.88% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.30 12 315 | -0.77% LOP: 284 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.11 342 722 | +0.15% LOP: 544 |
| FTPEU26 | 9.18 73 212 | -1.07% LOP: 17 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.69 464 941 | +0.48% LOP: 230 |
| FUSDM26 | 3.68 16 431 754 | +0.20% LOP: 336 519 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.68 983 702 | +0.15% LOP: 24 874 |
| FUSDZ26 | 3.68 1 641 601 | +0.19% LOP: 1 900 |
| FW20 | 3580.00 1 361 251 360 | 0.00% LOP: 54 653 |
| FW20H2720 | 3614.00 1 714 080 | +0.06% LOP: 499 |
| FW20M2620 | 3580.00 1 289 861 760 | 0.00% LOP: 52 637 |
| FW20U2620 | 3562.00 66 688 540 | 0.00% LOP: 1 285 |
| FW20Z2620 | 3589.00 3 129 920 | +0.28% LOP: 263 |
| FW40M26 | 9534.00 17 262 770 | +0.29% LOP: 3 089 |
| FW40U26 | 9525.00 1 887 420 | +0.43% LOP: 70 |
| FW40Z26 | 9560.00 190 580 | +0.04% LOP: 16 |
| FXTBM26 | 102.50 406 188 | -1.37% LOP: 820 |
| FXTBU26 | 101.96 92 307 | -2.90% LOP: 95 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.31 379 368 | +2.21% LOP: 45 581 |
| FZABU26 | 25.31 1 500 134 | +2.31% LOP: 674 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |