Kontrakty terminowe Kurs Zmiana
F11BM26 135.33 28 357 -0.71% LOP: 131
F11BU26 134.76 5 493 -4.30% LOP: 23
F11BZ26 0.0000 0.00%
FACPM26 160.40 161 910 -2.01% LOP: 57
FACPU26 174.52 34 904 +1.47% LOP: 4
FACPZ26 0.0000 0.00%
FALEM26 26.11 477 035 -2.94% LOP: 16 594
FALEU26 26.21 2 621 -2.63% LOP: 19
FALEZ26 0.0000 0.00%
FALRM26 100.70 101 378 -0.68% LOP: 72
FALRU26 97.03 9 703 -10.30% LOP: 6
FALRZ26 0.0000 0.00%
FAPRM26 17.993 9 001 -1.14% LOP: 6
FAPRU26 18.71 1 871 -3.36% LOP: 12
FAPRZ26 0.0000 0.00%
FASBM26 42.563 16 928 -0.77% LOP: 108
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 18.62 25 710 +1.50% LOP: 261
FATTU26 18.99 3 799 -0.04% LOP: 34
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 625.99 93 195 -1.73% LOP: 2 154
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 239.58 15 451 366 -3.50% LOP: 4 794
FCDRU26 239.83 144 273 -4.90% LOP: 36
FCDRZ26 0.0000 0.00%
FCHFH27 4.8533 19 469 -0.34% LOP: 824
FCHFJ26 4.6800 145 710 -0.60% LOP: 40
FCHFK26 0.0000 0.00%
FCHFM26 4.71 249 731 -0.16% LOP: 3 671
FCHFU26 4.76 4 756 -0.17% LOP: 3 987
FCHFZ26 4.81 9 634 -0.15% LOP: 6 206
FCPSM26 11.55 782 447 -0.01% LOP: 11 863
FCPSU26 11.72 1 172 -0.68% LOP: 669
FCPSZ26 11.525 12 675 +3.71% LOP: 11
FDIAM26 169.44 131 626 +0.11% LOP: 13
FDIAU26 170.00 51 000 -0.29% LOP: 3
FDIAZ26 0.0000 0.00%
FDNPM26 39.66 486 487 -0.25% LOP: 18 269
FDNPU26 40.00 4 000 -1.33% LOP: 28
FDNPZ26 0.0000 0.00%
FDOMM26 237.70 48 220 -3.99%
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FEATM26 11.350 4 540 0.00% LOP: 32
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 22.10 43 298 +0.92% LOP: 17
FENAU26 23.657 23 657 -1.71% LOP: 8
FENAZ26 22.032 154 707 -0.71% LOP: 17
FEUHM26 5.93 161 069 +3.34% LOP: 76
FEUHU26 6.075 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.3382 234 245 0.00% LOP: 301
FEURJ26 4.2758 89 775 +0.21% LOP: 52
FEURK26 4.2707 90 207 -0.40% LOP: 51
FEURM26 4.29 3 310 191 +0.25% LOP: 55 404
FEURU26 4.31 17 239 +0.18% LOP: 6 094
FEURZ26 4.33 17 309 +0.13% LOP: 22 629
FFINM26 21912.00 43 824 +0.36%
FFINU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FGBPH27 4.9224 24 634 -0.81% LOP: 5
FGBPJ26 4.9240 14 796 -0.22% LOP: 2
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FGBPM26 4.93 4 935 +0.10% LOP: 180
FGBPU26 4.92 9 849 -0.05% LOP: 993
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 76.50 112 958 -0.39% LOP: 21
FGPWU26 73.49 14 792 -0.69% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 362.50 36 250 -3.37% LOP: 1
FINGU26 378.82 37 882 -4.70% LOP: 2
FINGZ26 404.31 80 862 0.00% LOP: 2
FJSWM26 32.33 1 941 040 +1.38% LOP: 3 369
FJSWU26 32.60 19 351 -1.49% LOP: 72
FJSWZ26 0.0000 0.00%
FKGHM26 262.50 57 928 792 -0.61% LOP: 2 004
FKGHU26 265.36 344 031 -1.75% LOP: 116
FKGHZ26 271.66 1 403 501 +4.22% LOP: 51
FKRUM26 435.29 73 843 -0.52% LOP: 186
FKRUU26 493.00 9 865 +0.80% LOP: 4
FKRUZ26 0.0000 0.00%
FKTYM26 942.86 18 859 -2.70% LOP: 47
FKTYU26 937.26 18 745 -2.63% LOP: 3
FKTYZ26 0.0000 0.00%
FLPPM26 19450.00 972 127 -0.41% LOP: 782
FLPPU26 19850.00 59 566 +3.71% LOP: 1
FLPPZ26 0.0000 0.00%
FLWBM26 29.50 87 030 +9.67% LOP: 218
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 0.0000 0.00%
FMABM26 9.00 9 598 -3.12% LOP: 11
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1049.00 146 127 -0.47% LOP: 206
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FMBKZ26 1071.43 41 659 +1.51% LOP: 4
FMDVM26 92.50 1 685 891 -1.59% LOP: 6 332
FMDVU26 91.04 45 520 +0.69% LOP: 147
FMDVZ26 0.0000 0.00%
FMILM26 16.28 48 278 +0.17% LOP: 30
FMILU26 16.194 16 194 +2.08% LOP: 1
FMILZ26 16.180 163 770 -1.50%
FOPLM26 13.34 159 440 +1.50% LOP: 38
FOPLU26 12.669 12 669 -6.02% LOP: 1
FOPLZ26 0.0000 0.00%
FPCOM26 26.18 28 270 +0.77% LOP: 424
FPCOU26 27.877 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 196.02 911 325 -2.48% LOP: 167
FPEOU26 197.80 19 780 -1.85% LOP: 11
FPEOZ26 0.0000 0.00%
FPGEM26 9.60 410 404 -1.34% LOP: 406
FPGEU26 10.150 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 130.20 12 408 232 +1.56% LOP: 2 192
FPKNU26 127.86 63 081 +0.35% LOP: 101
FPKNZ26 124.20 25 070 -8.41% LOP: 2
FPKOM26 86.40 3 945 728 -1.95% LOP: 739
FPKOU26 83.50 299 951 -2.45% LOP: 132
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FPKPM26 13.80 4 130 -0.71% LOP: 106
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 7.50 92 720 -4.70% LOP: 68
FPXMU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FPZUM26 62.90 1 280 796 -1.87% LOP: 566
FPZUU26 63.25 107 687 -2.12% LOP: 130
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 536.48 10 730 +0.27% LOP: 27
FSPLU26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 95.48 119 876 -7.30% LOP: 279
FTENU26 95.90 2 827 -8.92% LOP: 50
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTPEM26 8.96 311 771 -0.24% LOP: 279
FTPEU26 8.89 8 892 -5.11% LOP: 2
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.7005 140 505 +0.19% LOP: 248
FUSDJ26 3.69 162 219 +0.22% LOP: 227
FUSDK26 3.6910 37 030 -0.33%
FUSDM26 3.69 17 668 856 +0.33% LOP: 317 531
FUSDU26 3.70 158 715 +0.39% LOP: 16 972
FUSDZ26 3.70 354 389 +0.46% LOP: 1 593
FW20 3217.00 2 257 080 560 -1.38% LOP: 52 319
FW20H2720 3240.00 6 626 480 -1.34% LOP: 160
FW20M2620 3217.00 2 204 336 384 -1.38% LOP: 51 238
FW20U2620 3194.00 43 923 080 -1.39% LOP: 698
FW20Z2620 3229.00 2 194 720 -0.83% LOP: 224
FW40M26 8235.00 23 717 690 -1.20% LOP: 2 666
FW40U26 8270.00 5 952 740 +0.15% LOP: 120
FW40Z26 8300.00 411 980 -0.69% LOP: 1
FXTBM26 91.00 163 812 -0.22% LOP: 3 038
FXTBU26 94.49 28 347 +0.83% LOP: 95
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FZABM26 21.88 109 276 +3.17% LOP: 636
FZABU26 21.60 10 799 +2.84% LOP: 64
FZABZ26 0.0000 0.00%