| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 130.00 1 300 | +0.39% LOP: 348 |
| F11BZ26 | 132.66 3 980 | -0.27% LOP: 24 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 240.55 47 944 | -0.19% LOP: 63 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 45.03 22 579 | -0.92% LOP: 25 928 |
| FALEZ26 | 46.19 23 000 | +1.62% LOP: 31 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 132.10 133 120 | -0.23% LOP: 146 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.54 9 461 | +0.52% LOP: 170 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 133.00 40 150 | -1.14% LOP: 316 |
| FASBZ26 | 137.00 137 000 | +1.65% LOP: 24 |
| FATTH27 | 23.20 48 915 | -0.85% LOP: 27 |
| FATTU26 | 23.49 37 641 | +1.91% LOP: 1 003 |
| FATTZ26 | 23.00 52 822 | -1.71% LOP: 84 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 703.00 7 030 | -1.24% LOP: 154 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 242.99 24 299 | +1.88% LOP: 64 |
| FCDRU26 | 236.41 871 419 | +0.51% LOP: 8 070 |
| FCDRZ26 | 240.90 24 090 | +0.58% LOP: 202 |
| FCHFH27 | 4.71 127 422 | -0.23% LOP: 8 559 |
| FCHFM27 | 4.76 52 451 | -0.15% LOP: 7 343 |
| FCHFU26 | 4.62 46 169 | -0.13% LOP: 534 |
| FCHFV26 | 4.6300 4 630 | +0.42% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 83 971 | -0.10% LOP: 6 655 |
| FCPSH27 | 16.80 32 048 | -0.59% LOP: 74 |
| FCPSU26 | 15.70 72 845 | -1.79% LOP: 17 114 |
| FCPSZ26 | 15.97 23 986 | -1.41% LOP: 1 115 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 173.13 17 313 | +0.66% LOP: 16 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 36.34 10 902 | -3.07% LOP: 58 |
| FDNPU26 | 36.11 353 803 | -0.53% LOP: 27 841 |
| FDNPZ26 | 36.70 44 036 | +1.38% LOP: 145 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.88 3 288 | +1.84% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 722.99 79 529 | +0.98% LOP: 54 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.40 19 400 | 0.00% LOP: 43 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.69 5 693 | +1.82% LOP: 6 |
| FEUHU26 | 5.45 5 450 | -0.55% LOP: 230 |
| FEUHZ26 | 5.34 37 573 | -3.23% LOP: 29 |
| FEURH27 | 4.36 17 452 | -0.14% LOP: 5 579 |
| FEURM27 | 4.37 13 127 | -0.20% LOP: 777 |
| FEURU26 | 4.33 12 994 | -0.05% LOP: 15 251 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 1 391 299 | -0.17% LOP: 65 801 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.04 5 036 | +0.28% LOP: 160 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FGBPU26 | 5.05 5 052 | -0.04% LOP: 167 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 107.22 10 722 | +3.38% LOP: 97 |
| FGPWU26 | 99.99 20 049 | -0.11% LOP: 208 |
| FGPWZ26 | 95.76 9 576 | -3.38% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FJSWU26 | 34.00 1 469 377 | +3.03% LOP: 4 082 |
| FJSWZ26 | 34.23 44 267 | +3.43% LOP: 150 |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FKGHU26 | 354.70 5 433 904 | -0.64% LOP: 2 315 |
| FKGHZ26 | 357.00 71 800 | -0.56% LOP: 196 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 402.00 60 150 | +0.00% LOP: 415 |
| FKRUZ26 | 411.87 24 869 | -7.44% LOP: 48 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1258.50 88 050 | -0.12% LOP: 116 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20768.46 106 597 | -0.79% LOP: 864 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 24.93 2 493 | +1.14% LOP: 393 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1362.49 13 625 | -0.91% LOP: 299 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FMDVU26 | 87.38 52 254 | +0.56% LOP: 7 928 |
| FMDVZ26 | 87.51 8 751 | -0.79% LOP: 49 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.84 20 840 | -0.11% LOP: 119 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.62 13 625 | -2.66% LOP: 233 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 43.57 43 567 | +0.41% LOP: 607 |
| FPCOZ26 | 43.55 12 955 | +1.28% LOP: 40 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 257.52 103 287 | -0.54% LOP: 1 694 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 11.09 100 232 | -0.42% LOP: 3 224 |
| FPGEZ26 | 11.35 56 745 | +9.12% LOP: 56 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 157.20 5 800 667 | +1.58% LOP: 2 714 |
| FPKNZ26 | 158.02 429 016 | +1.17% LOP: 465 |
| FPKOH27 | 114.60 11 460 | -0.55% LOP: 26 |
| FPKOU26 | 113.40 1 229 896 | -0.74% LOP: 4 986 |
| FPKOZ26 | 114.40 22 881 | -0.93% LOP: 127 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.51 22 170 | -1.78% LOP: 218 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.19 7 190 | -1.37% LOP: 78 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FPZUH27 | 71.46 7 146 | +0.65% LOP: 42 |
| FPZUU26 | 69.70 223 885 | +0.01% LOP: 1 890 |
| FPZUZ26 | 71.00 70 648 | +1.57% LOP: 61 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 105.20 1 052 | +1.15% LOP: 181 |
| FTENZ26 | 106.60 13 845 | +0.09% LOP: 90 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.40 33 770 | -1.16% LOP: 466 |
| FTPEZ26 | 8.54 8 540 | -0.47% LOP: 6 |
| FUSDH27 | 3.73 22 374 | -0.16% LOP: 9 853 |
| FUSDM27 | 3.74 56 016 | +0.54% LOP: 5 598 |
| FUSDU26 | 3.73 686 335 | +0.02% LOP: 84 810 |
| FUSDV26 | 3.7162 4 449 360 | +0.84% |
| FUSDX26 | 3.7160 4 449 060 | +0.83% |
| FUSDZ26 | 3.73 48 489 | +0.04% LOP: 268 959 |
| FW20 | 4006.00 684 365 380 | -0.30% LOP: 77 350 |
| FW20H2720 | 4072.00 653 300 | -0.15% LOP: 708 |
| FW20M2720 | 4076.00 1 307 040 | -0.22% LOP: 469 |
| FW20U2620 | 4006.00 673 972 360 | -0.30% LOP: 74 632 |
| FW20Z2620 | 4035.00 8 432 680 | -0.25% LOP: 1 537 |
| FW40H27 | 10766.00 215 370 | -0.06% LOP: 40 |
| FW40U26 | 10609.00 1 168 680 | -0.19% LOP: 4 716 |
| FW40Z26 | 10705.00 107 050 | -0.05% LOP: 47 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FXTBU26 | 182.00 493 688 | -1.08% LOP: 637 |
| FXTBZ26 | 185.50 241 399 | +2.51% LOP: 23 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.62 56 875 | +0.38% LOP: 1 694 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |