| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 174.30 80 126 | -1.08% LOP: 313 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 181.18 393 178 | -1.26% LOP: 184 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 30.25 811 877 | +0.27% LOP: 18 587 |
| FALEU26 | 30.33 64 753 | -2.88% LOP: 20 |
| FALEZ26 | 29.170 20 393 | +2.28% LOP: 22 |
| FALRM26 | 115.05 426 962 | -1.83% LOP: 109 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 22.94 4 588 | +0.22% LOP: 93 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 64.35 554 051 | 0.00% LOP: 219 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.45 156 052 | +7.39% LOP: 425 |
| FATTU26 | 18.45 3 662 | +5.26% LOP: 59 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 694.00 68 914 | -1.84% LOP: 2 259 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 285.00 10 272 478 | -3.52% LOP: 4 861 |
| FCDRU26 | 288.00 86 833 | -2.66% LOP: 73 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.79 1 117 642 | -0.23% LOP: 4 512 |
| FCHFK26 | 4.6220 9 244 | +0.13% LOP: 2 |
| FCHFM26 | 4.64 102 335 | -0.21% LOP: 3 330 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 93 768 | -0.18% LOP: 3 758 |
| FCHFZ26 | 4.74 47 378 | -0.15% LOP: 6 548 |
| FCPSM26 | 13.75 759 267 | +1.71% LOP: 17 043 |
| FCPSU26 | 14.02 1 402 | +1.44% LOP: 725 |
| FCPSZ26 | 14.10 1 410 | +3.28% LOP: 15 |
| FDIAM26 | 159.01 31 802 | -2.02% LOP: 41 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 33.49 2 080 117 | -2.16% LOP: 26 373 |
| FDNPU26 | 33.73 54 041 | -4.18% LOP: 28 |
| FDNPZ26 | 35.60 7 119 | +2.81% LOP: 9 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.40 5 700 | +0.53% LOP: 19 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 23.08 68 540 | +1.01% LOP: 38 |
| FENAU26 | 22.50 67 926 | -4.26% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 6.00 23 990 | -3.07% LOP: 77 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.31 206 885 | -0.11% LOP: 366 |
| FEURK26 | 4.25 517 818 | +0.19% LOP: 107 |
| FEURM26 | 4.25 1 481 894 | -0.10% LOP: 54 309 |
| FEURN26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 85 335 | -0.15% LOP: 5 249 |
| FEURZ26 | 4.28 30 019 | -0.09% LOP: 22 657 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.85 97 095 | -0.45% LOP: 41 |
| FGBPK26 | 4.91 9 803 | +0.43% LOP: 3 |
| FGBPM26 | 4.89 93 008 | +0.06% LOP: 149 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 77.45 7 745 | +0.98% LOP: 61 |
| FGPWU26 | 77.07 31 038 | -1.57% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 427.93 42 793 | -1.40% LOP: 11 |
| FINGU26 | 452.31 45 231 | +0.14% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.48 521 200 | +1.42% LOP: 3 855 |
| FJSWU26 | 28.88 2 888 | +2.04% LOP: 89 |
| FJSWZ26 | 28.218 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 324.00 59 647 408 | +0.31% LOP: 1 797 |
| FKGHU26 | 323.00 286 713 | -0.31% LOP: 172 |
| FKGHZ26 | 318.00 31 800 | -2.75% LOP: 90 |
| FKRUM26 | 457.04 568 029 | -6.42% LOP: 154 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1105.00 65 980 | -0.99% LOP: 63 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 23260.00 356 299 | -1.73% LOP: 1 110 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 25.21 69 068 | +1.18% LOP: 462 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 8.53 1 667 | +1.29% LOP: 18 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1165.00 703 501 | -2.84% LOP: 439 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1200.00 24 040 | -1.88% LOP: 17 |
| FMDVM26 | 86.60 2 080 431 | -2.26% LOP: 6 623 |
| FMDVU26 | 88.10 52 832 | -0.54% LOP: 174 |
| FMDVZ26 | 90.00 9 000 | -2.73% LOP: 5 |
| FMILM26 | 18.25 218 917 | -2.33% LOP: 55 |
| FMILU26 | 18.59 18 593 | -2.65% LOP: 8 |
| FMILZ26 | 19.30 57 900 | +0.06% LOP: 6 |
| FOPLM26 | 14.20 14 200 | -1.46% LOP: 74 |
| FOPLU26 | 12.67 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 13.868 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 31.60 1 657 777 | +5.48% LOP: 558 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 221.70 3 040 670 | -3.18% LOP: 183 |
| FPEOU26 | 221.93 89 507 | -5.96% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.74 839 093 | +0.63% LOP: 465 |
| FPGEU26 | 10.15 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 128.39 6 633 668 | +1.01% LOP: 2 677 |
| FPKNU26 | 127.67 12 767 | +2.84% LOP: 143 |
| FPKNZ26 | 122.00 134 815 | -3.94% LOP: 23 |
| FPKOM26 | 96.39 4 967 636 | -1.72% LOP: 1 265 |
| FPKOU26 | 92.67 148 401 | -2.04% LOP: 154 |
| FPKOZ26 | 93.50 9 350 | -1.06% LOP: 13 |
| FPKPM26 | 13.55 6 826 | -1.09% LOP: 62 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 9.08 36 247 | -2.72% LOP: 127 |
| FPXMU26 | 9.000 18 311 | -0.79% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.62 1 021 663 | -2.37% LOP: 725 |
| FPZUU26 | 65.50 26 500 | -2.82% LOP: 165 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 604.50 79 312 | -0.53% LOP: 97 |
| FSPLU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 101.10 10 216 | -2.32% LOP: 335 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.80 126 270 | +0.06% LOP: 472 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.63 83 565 | +0.01% LOP: 202 |
| FUSDK26 | 3.63 54 450 | +0.28% LOP: 115 |
| FUSDM26 | 3.62 14 541 477 | -0.02% LOP: 323 572 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.62 638 942 | +0.06% LOP: 17 180 |
| FUSDZ26 | 3.64 21 824 | +0.40% LOP: 1 545 |
| FW20 | 3555.00 1 571 373 140 | -1.03% LOP: 58 412 |
| FW20H2720 | 3568.00 1 855 000 | -0.89% LOP: 315 |
| FW20M2620 | 3555.00 1 543 333 504 | -1.03% LOP: 57 056 |
| FW20U2620 | 3528.00 22 143 400 | -1.01% LOP: 807 |
| FW20Z2620 | 3538.00 4 112 180 | -1.17% LOP: 234 |
| FW40M26 | 9040.00 10 286 350 | -0.58% LOP: 3 090 |
| FW40U26 | 9001.00 90 010 | -0.59% LOP: 34 |
| FW40Z26 | 9132.00 91 320 | -0.24% LOP: 14 |
| FXTBM26 | 103.66 908 609 | -2.30% LOP: 1 306 |
| FXTBU26 | 108.37 10 837 | +2.36% LOP: 94 |
| FXTBZ26 | 110.77 11 077 | +0.88% LOP: 7 |
| FZABM26 | 24.73 84 282 | -1.08% LOP: 1 114 |
| FZABU26 | 24.80 24 800 | +3.03% LOP: 59 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |