Kontrakty terminowe Kurs Zmiana
F11BH26 141.00 2 810 -1.13% LOP: 278
F11BM26 136.08 2 722 -1.48% LOP: 25
F11BU26 139.29 6 965 -2.59% LOP: 11
FACPH26 188.00 113 781 -1.52% LOP: 277
FACPM26 189.83 38 012 -1.64% LOP: 11
FACPU26 183.71 18 371 -3.82% LOP: 2
FALEH26 29.55 38 395 +0.17% LOP: 7 403
FALEM26 29.30 8 831 -0.68% LOP: 20
FALEU26 30.04 11 842 +0.64% LOP: 9
FALRH26 124.21 474 397 -1.77% LOP: 255
FALRM26 126.00 75 610 +1.88% LOP: 48
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 17.45 19 135 -0.29% LOP: 50
FAPRM26 0.0000 0.00%
FAPRU26 19.36 13 553 +2.84% LOP: 11
FASBH26 38.44 78 857 -1.48% LOP: 112
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 17.36 27 832 -0.40% LOP: 335
FATTM26 17.65 10 590 -1.69% LOP: 40
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 756.30 30 348 +0.84% LOP: 2 153
FBDXM26 694.87 241 106 +1.72% LOP: 35
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 608.86 12 177 -2.82% LOP: 4
FCARM26 627.90 6 279 +3.44%
FCARU26 0.0000 0.00%
FCCCH26 117.08 200 095 -0.31% LOP: 7 831
FCCCM26 118.97 153 532 +1.68% LOP: 132
FCCCU26 107.55 42 953 -1.22% LOP: 20
FCDRH26 246.44 1 336 635 +1.27% LOP: 4 877
FCDRM26 252.49 25 249 +1.00% LOP: 56
FCDRU26 253.61 25 361 -2.96% LOP: 6
FCHFG26 4.6100 9 230 -0.43% LOP: 15
FCHFH26 4.62 4 618 +0.03% LOP: 1 003
FCHFJ26 0.0000 0.00%
FCHFM26 4.66 4 660 +0.05% LOP: 3 562
FCHFU26 4.70 4 703 +0.02% LOP: 3 393
FCHFZ26 4.74 4 745 +0.02% LOP: 4 518
FCPSH26 13.12 43 354 +0.05% LOP: 20 945
FCPSM26 13.39 1 339 -0.74% LOP: 1 420
FCPSU26 13.63 1 363 +1.48% LOP: 313
FDIAH26 180.88 18 088 +0.67% LOP: 43
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FDNPH26 38.33 76 592 -1.48% LOP: 2 557
FDNPM26 39.00 11 890 -0.07% LOP: 67
FDNPU26 39.457 3 946 -0.48% LOP: 1
FDOMH26 274.82 28 210 +2.52% LOP: 5
FDOMM26 262.37 53 153 -2.52%
FDOMU26 260.36 53 007 -3.29%
FEATH26 13.33 26 042 -2.42% LOP: 110
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 23.25 23 250 +1.28% LOP: 14
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.40 12 824 +0.33% LOP: 75
FEUHM26 6.70 6 700 -5.14% LOP: 8
FEUHU26 0.0000 0.00%
FEURG26 4.22 4 222 +0.23% LOP: 119
FEURH26 4.22 2 563 822 -0.06% LOP: 62 535
FEURJ26 0.0000 0.00%
FEURM26 4.24 4 238 -0.03% LOP: 9 085
FEURU26 4.26 1 281 466 +0.01% LOP: 6 009
FEURZ26 4.27 46 968 +0.03% LOP: 8 556
FFINH26 24324.00 97 448 +0.20%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPG26 4.8540 4 854 +0.29% LOP: 3
FGBPH26 4.85 111 485 +0.28% LOP: 405
FGBPJ26 0.0000 0.00%
FGBPM26 4.85 4 850 +0.30% LOP: 140
FGBPU26 4.84 4 837 -0.12% LOP: 296
FGBPZ26 4.8269 289 926 -0.58% LOP: 182
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 74.75 104 652 +0.89% LOP: 87
FGPWM26 72.98 7 298 +3.42% LOP: 1
FGPWU26 71.60 7 160 +2.36% LOP: 1
FINGH26 420.00 42 000 +2.85% LOP: 14
FINGM26 421.67 42 167 0.00% LOP: 1
FINGU26 380.63 38 063 0.00% LOP: 2
FJSWH26 27.00 704 204 +5.51% LOP: 4 216
FJSWM26 26.00 2 600 +1.27% LOP: 191
FJSWU26 25.27 7 553 -14.17% LOP: 3
FKGHH26 321.73 8 911 753 +0.70% LOP: 2 269
FKGHM26 323.99 194 308 +1.33% LOP: 477
FKGHU26 322.26 736 963 +4.29% LOP: 99
FKRUH26 497.40 24 969 -0.32% LOP: 192
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 493.00 9 865 +0.80% LOP: 4
FKTYH26 1061.00 42 820 -1.30% LOP: 55
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20903.00 20 903 -0.22% LOP: 868
FLPPM26 20650.00 20 650 +1.22% LOP: 24
FLPPU26 20338.15 80 429 +2.34%
FLWBH26 21.00 6 300 +0.56% LOP: 220
FLWBM26 21.10 2 110 -3.60% LOP: 34
FLWBU26 21.037 4 273 -3.46%
FMABH26 8.33 833 0.00% LOP: 47
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1064.00 31 990 +1.37% LOP: 264
FMBKM26 1098.90 10 989 +2.51% LOP: 60
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 17.72 194 220 -0.56% LOP: 56
FMILM26 18.56 18 562 +5.20% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 11.96 130 262 +0.38% LOP: 77
FOPLM26 11.820 11 820 -1.14% LOP: 1
FOPLU26 0.0000 0.00%
FPCOH26 27.02 2 702 +0.30% LOP: 1 443
FPCOM26 27.27 68 175 -0.37% LOP: 106
FPCOU26 0.0000 0.00%
FPEOH26 233.00 93 078 +0.78% LOP: 491
FPEOM26 218.00 43 400 -2.24% LOP: 17
FPEOU26 0.0000 0.00%
FPGEH26 10.24 82 421 -0.11% LOP: 633
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 112.04 1 155 234 -0.22% LOP: 1 963
FPKNM26 112.85 167 761 +2.23% LOP: 177
FPKNU26 109.00 65 413 +0.09% LOP: 58
FPKOH26 92.55 481 692 +0.34% LOP: 1 317
FPKOM26 93.90 112 541 -0.93% LOP: 106
FPKOU26 89.30 53 699 -1.87% LOP: 43
FPKPH26 13.33 5 374 -3.05% LOP: 299
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 9.27 161 609 +7.04% LOP: 147
FPXMM26 8.50 76 536 -1.97% LOP: 45
FPXMU26 0.0000 0.00%
FPZUH26 70.27 133 738 -0.13% LOP: 791
FPZUM26 70.34 14 114 -2.20% LOP: 33
FPZUU26 70.37 50 060 -1.51% LOP: 26
FSPLH26 601.49 60 149 +1.69% LOP: 46
FSPLM26 546.44 49 180 -2.11% LOP: 10
FSPLU26 0.0000 0.00%
FSVEH26 3.7900 3 790 +0.87% LOP: 1
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 107.15 2 143 -0.51% LOP: 486
FTENM26 113.00 1 130 +0.34% LOP: 43
FTENU26 111.90 1 119 +0.64% LOP: 48
FTPEH26 11.23 56 054 -0.70% LOP: 502
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 11.54 11 540 +2.12% LOP: 2
FUSDG26 3.54 360 986 -0.05% LOP: 122
FUSDH26 3.55 1 420 193 -0.13% LOP: 297 722
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FUSDM26 3.55 17 754 -0.08% LOP: 30 127
FUSDU26 3.56 381 010 +0.41% LOP: 16 809
FUSDZ26 3.55 14 207 +0.22% LOP: 403
FW20 3439.00 233 863 260 +0.47% LOP: 62 108
FW20H2620 3439.00 230 018 400 +0.47% LOP: 60 418
FW20M2620 3425.00 3 708 400 +0.23% LOP: 1 208
FW20U2620 3408.00 68 160 +0.77% LOP: 310
FW20Z2620 3415.00 68 300 +0.77% LOP: 172
FW40H26 9102.00 546 670 -0.08% LOP: 2 780
FW40M26 9130.00 1 817 560 +0.55% LOP: 81
FW40U26 9078.00 90 780 -0.01% LOP: 46
FXTBH26 88.50 26 741 -1.28% LOP: 3 135
FXTBM26 87.00 8 700 -1.14% LOP: 31
FXTBU26 87.72 87 872 +8.12% LOP: 30
FZABH26 21.97 19 828 -0.31% LOP: 894
FZABM26 22.17 4 453 -2.16% LOP: 108
FZABU26 22.27 2 227 +1.92% LOP: 16