| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 142.80 22 818 | -0.02% LOP: 194 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 174.00 103 671 | -0.85% LOP: 42 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.000 31 766 | -2.40% LOP: 6 |
| FALEU26 | 39.48 1 234 079 | +1.57% LOP: 20 371 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FALRU26 | 133.22 198 864 | -0.28% LOP: 115 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 0.0000 | 0.00% |
| FAPRU26 | 25.40 2 540 | -2.31% LOP: 62 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 96.61 711 107 | -3.31% LOP: 173 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 0.0000 | 0.00% |
| FATTU26 | 20.50 82 686 | -1.44% LOP: 839 |
| FATTZ26 | 21.28 10 638 | +1.41% LOP: 71 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 716.00 78 621 | +0.19% LOP: 63 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FCDRU26 | 233.41 6 390 722 | -0.45% LOP: 5 804 |
| FCDRZ26 | 232.60 256 636 | -0.03% LOP: 96 |
| FCHFH27 | 4.78 2 988 906 | +1.79% LOP: 8 325 |
| FCHFM27 | 4.8000 4 277 136 | +0.42% LOP: 2 469 |
| FCHFN26 | 4.6586 88 307 | +0.50% LOP: 20 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.69 860 927 | +0.47% LOP: 4 203 |
| FCHFZ26 | 4.73 212 704 | +1.50% LOP: 7 301 |
| FCPSH27 | 16.430 1 643 | -0.87% LOP: 1 |
| FCPSU26 | 15.65 1 573 221 | -1.70% LOP: 13 925 |
| FCPSZ26 | 16.32 9 868 | -4.01% LOP: 287 |
| FDIAH27 | 0.0000 | 0.00% |
| FDIAU26 | 172.30 68 877 | -2.10% LOP: 9 |
| FDIAZ26 | 172.75 70 115 | -3.49% LOP: 1 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FDNPU26 | 29.42 587 908 | +0.05% LOP: 25 063 |
| FDNPZ26 | 29.07 14 552 | -2.69% LOP: 44 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.2500 2 250 | +1.46% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 650.20 19 422 | +1.63% LOP: 21 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.35 117 213 | -0.35% LOP: 89 |
| FEUHZ26 | 5.30 16 000 | -1.30% LOP: 8 |
| FEURH27 | 4.33 134 150 | +0.16% LOP: 5 521 |
| FEURM27 | 4.3437 334 383 | +0.24% LOP: 77 |
| FEURN26 | 4.29 94 277 | +0.21% LOP: 72 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.30 494 410 | +0.16% LOP: 15 149 |
| FEURZ26 | 4.31 2 664 472 | +0.16% LOP: 64 326 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FGBPM27 | 4.9459 24 618 | +0.37% LOP: 1 |
| FGBPN26 | 4.95 19 770 | +0.83% LOP: 7 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.97 39 709 | +0.29% LOP: 33 |
| FGBPZ26 | 4.94 9 865 | +0.55% LOP: 47 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FGPWU26 | 82.70 16 550 | -0.02% LOP: 41 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 0.0000 | 0.00% |
| FJSWU26 | 26.50 2 042 161 | -3.46% LOP: 3 293 |
| FJSWZ26 | 26.90 56 006 | -2.94% LOP: 96 |
| FKGHH27 | 357.00 281 901 | -3.25% LOP: 4 |
| FKGHU26 | 349.00 62 601 576 | -4.92% LOP: 1 766 |
| FKGHZ26 | 350.22 596 185 | -4.83% LOP: 119 |
| FKRUH27 | 0.0000 | 0.00% |
| FKRUU26 | 402.99 204 482 | -0.38% LOP: 201 |
| FKRUZ26 | 407.00 57 381 | -0.73% LOP: 33 |
| FKTYH27 | 1280.00 64 000 | 0.00% LOP: 5 |
| FKTYU26 | 1163.00 23 200 | +2.47% LOP: 45 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 0.0000 | 0.00% |
| FLPPU26 | 18601.00 552 327 | +0.44% LOP: 897 |
| FLPPZ26 | 18518.96 94 051 | -1.49% LOP: 22 |
| FLWBH27 | 0.0000 | 0.00% |
| FLWBU26 | 21.20 25 471 | -1.22% LOP: 132 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.5260 3 763 | -0.88% LOP: 5 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FMBKU26 | 1416.00 348 233 | -0.51% LOP: 248 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 94.82 19 004 | -2.75% LOP: 3 |
| FMDVU26 | 93.70 5 993 296 | -2.60% LOP: 6 128 |
| FMDVZ26 | 96.50 29 000 | -1.03% LOP: 24 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.10 238 514 | +0.59% LOP: 67 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.32 60 846 | -1.16% LOP: 35 |
| FOPLZ26 | 15.40 47 182 | -0.33% LOP: 7 |
| FPCOH27 | 35.160 3 516 | +0.03% LOP: 7 |
| FPCOU26 | 35.77 473 970 | +0.99% LOP: 281 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| FPEOH27 | 230.89 23 089 | -2.00% LOP: 4 |
| FPEOU26 | 231.10 1 060 167 | -0.60% LOP: 226 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.86 342 665 | -1.14% LOP: 321 |
| FPGEZ26 | 9.90 49 408 | -1.98% LOP: 5 |
| FPKNH27 | 0.0000 | 0.00% |
| FPKNU26 | 129.87 5 052 932 | +0.36% LOP: 1 846 |
| FPKNZ26 | 130.45 104 149 | -0.19% LOP: 65 |
| FPKOH27 | 98.75 9 875 | -2.23% LOP: 3 |
| FPKOU26 | 99.40 4 577 313 | -0.55% LOP: 950 |
| FPKOZ26 | 99.00 9 900 | -1.10% LOP: 44 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 11.050 14 343 | +0.35% LOP: 157 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.7870 16 137 | -3.76% |
| FPXMU26 | 8.06 64 475 | -3.01% LOP: 74 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 63.00 6 300 | -2.37% LOP: 5 |
| FPZUU26 | 62.38 666 558 | -1.39% LOP: 965 |
| FPZUZ26 | 62.30 18 860 | -2.64% LOP: 24 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 97.85 2 916 | +0.05% LOP: 57 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 0.0000 | 0.00% |
| FTPEU26 | 9.39 195 680 | -0.93% LOP: 180 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.76 123 740 | +0.60% LOP: 9 836 |
| FUSDM27 | 3.7250 1 302 300 | +0.09% LOP: 350 |
| FUSDN26 | 3.75 153 646 | +0.43% LOP: 232 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.76 32 635 241 | +0.66% LOP: 88 096 |
| FUSDZ26 | 3.76 10 729 544 | +0.57% LOP: 262 487 |
| FW20 | 3626.00 1 882 829 140 | -0.55% LOP: 61 938 |
| FW20H2720 | 3670.00 6 055 480 | -0.52% LOP: 602 |
| FW20M2720 | 3660.00 6 809 560 | -0.60% LOP: 94 |
| FW20U2620 | 3626.00 1 846 924 700 | -0.55% LOP: 60 762 |
| FW20Z2620 | 3650.00 23 039 400 | -0.71% LOP: 479 |
| FW40H27 | 9667.0000 483 350 | -0.97% LOP: 5 |
| FW40U26 | 9595.00 10 009 420 | -0.40% LOP: 3 235 |
| FW40Z26 | 9712.00 194 350 | -0.40% LOP: 20 |
| FXTBH27 | 113.64 124 658 | +2.41% LOP: 11 |
| FXTBU26 | 109.01 228 935 | -0.35% LOP: 242 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FZABH27 | 26.290 5 229 | +1.04% LOP: 3 |
| FZABU26 | 26.01 3 940 957 | -0.97% LOP: 52 054 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |