| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 127.80 3 838 | -1.16% LOP: 349 |
| F11BZ26 | 131.47 3 959 | +0.21% LOP: 31 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 228.00 114 487 | -4.60% LOP: 63 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 44.62 175 022 | -1.86% LOP: 25 885 |
| FALEZ26 | 45.44 13 794 | -0.22% LOP: 35 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 133.09 172 004 | +0.83% LOP: 161 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 30.40 119 213 | -1.72% LOP: 207 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 131.21 515 673 | +0.94% LOP: 308 |
| FASBZ26 | 137.00 137 000 | +1.65% LOP: 24 |
| FATTH27 | 23.20 48 915 | -0.85% LOP: 27 |
| FATTU26 | 24.27 48 243 | +1.85% LOP: 979 |
| FATTZ26 | 24.60 12 300 | +2.99% LOP: 74 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 691.50 83 482 | -0.32% LOP: 125 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 239.70 838 950 | -1.35% LOP: 98 |
| FCDRU26 | 232.16 2 093 375 | -1.52% LOP: 8 073 |
| FCDRZ26 | 235.23 591 108 | -2.11% LOP: 233 |
| FCHFH27 | 4.70 28 213 | +0.03% LOP: 8 566 |
| FCHFM27 | 4.75 38 011 | -0.35% LOP: 7 342 |
| FCHFU26 | 4.60 96 710 | -0.07% LOP: 551 |
| FCHFV26 | 4.6300 4 630 | +0.42% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.65 162 982 | -0.06% LOP: 6 655 |
| FCPSH27 | 16.10 3 220 | 0.00% LOP: 97 |
| FCPSU26 | 15.69 124 856 | +0.47% LOP: 17 019 |
| FCPSZ26 | 15.90 233 746 | -1.85% LOP: 1 245 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 166.96 85 843 | -2.92% LOP: 18 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.38 14 640 | -0.30% LOP: 59 |
| FDNPU26 | 36.25 411 658 | -0.85% LOP: 27 797 |
| FDNPZ26 | 36.50 22 000 | -0.82% LOP: 135 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 723.00 101 079 | +1.26% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.30 96 743 | -0.52% LOP: 38 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.50 5 498 | -3.43% LOP: 7 |
| FEUHU26 | 5.35 10 675 | +2.10% LOP: 231 |
| FEUHZ26 | 5.41 5 410 | 0.00% LOP: 30 |
| FEURH27 | 4.36 4 360 | -0.06% LOP: 5 578 |
| FEURM27 | 4.38 175 216 | +0.17% LOP: 819 |
| FEURU26 | 4.33 173 471 | +0.10% LOP: 15 222 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 108 827 | +0.20% LOP: 65 764 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 5 047 | -0.18% LOP: 160 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FGBPU26 | 5.06 171 875 | +0.11% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.05 5 053 | -0.04% LOP: 57 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 107.22 10 722 | +3.38% LOP: 97 |
| FGPWU26 | 95.10 28 530 | +0.70% LOP: 183 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FJSWU26 | 34.10 776 814 | +0.51% LOP: 3 932 |
| FJSWZ26 | 34.90 278 272 | +1.48% LOP: 228 |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FKGHU26 | 341.49 17 249 226 | -1.71% LOP: 2 432 |
| FKGHZ26 | 344.00 310 775 | -2.27% LOP: 198 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 401.90 8 038 | +0.30% LOP: 349 |
| FKRUZ26 | 411.87 24 869 | -7.44% LOP: 48 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1210.00 12 100 | -0.86% LOP: 116 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21000.00 340 767 | +0.96% LOP: 866 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 25.00 7 514 | -0.24% LOP: 396 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 5 547 | -3.93% LOP: 338 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1360.00 120 669 | +1.87% LOP: 291 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FMDVU26 | 86.64 932 390 | +0.19% LOP: 7 949 |
| FMDVZ26 | 88.00 8 800 | -0.32% LOP: 58 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.92 124 145 | +0.28% LOP: 121 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.73 151 041 | -1.00% LOP: 230 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 43.70 338 166 | -1.17% LOP: 595 |
| FPCOZ26 | 43.55 12 955 | +1.28% LOP: 40 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 256.11 949 231 | +0.04% LOP: 1 720 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPGEH27 | 11.05 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 11.30 950 241 | +2.62% LOP: 3 199 |
| FPGEZ26 | 11.22 11 218 | +1.60% LOP: 54 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 155.00 4 186 218 | +0.06% LOP: 2 800 |
| FPKNZ26 | 155.30 313 485 | -0.69% LOP: 496 |
| FPKOH27 | 114.42 80 150 | -0.70% LOP: 27 |
| FPKOU26 | 113.60 1 347 652 | -0.14% LOP: 4 961 |
| FPKOZ26 | 113.94 68 543 | -0.05% LOP: 131 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.44 12 581 | -0.67% LOP: 222 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.10 48 520 | -2.61% LOP: 74 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FPZUH27 | 71.20 7 120 | +0.28% LOP: 43 |
| FPZUU26 | 69.60 362 832 | -0.14% LOP: 1 892 |
| FPZUZ26 | 70.80 7 080 | +0.57% LOP: 63 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 103.10 1 031 | +0.88% LOP: 183 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.32 183 656 | -1.29% LOP: 450 |
| FTPEZ26 | 8.54 8 540 | -0.47% LOP: 6 |
| FUSDH27 | 3.74 22 448 | +0.31% LOP: 9 854 |
| FUSDM27 | 3.75 3 750 | +0.44% LOP: 5 598 |
| FUSDU26 | 3.74 9 049 562 | +0.27% LOP: 85 763 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.74 168 464 | +0.29% LOP: 268 869 |
| FW20 | 3985.00 723 945 460 | -0.23% LOP: 75 490 |
| FW20H2720 | 4051.00 2 513 120 | -0.10% LOP: 703 |
| FW20M2720 | 4046.00 1 537 920 | -0.20% LOP: 496 |
| FW20U2620 | 3985.00 698 781 900 | -0.23% LOP: 72 721 |
| FW20Z2620 | 4014.00 21 112 520 | -0.20% LOP: 1 571 |
| FW40H27 | 10647.00 3 086 800 | -0.27% LOP: 30 |
| FW40U26 | 10465.00 5 238 610 | -0.62% LOP: 4 561 |
| FW40Z26 | 10542.00 739 580 | -0.60% LOP: 44 |
| FXTBH27 | 186.00 18 600 | +0.69% LOP: 40 |
| FXTBU26 | 176.99 2 028 810 | -2.91% LOP: 587 |
| FXTBZ26 | 181.00 18 100 | -1.09% LOP: 33 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.61 12 644 | -0.03% LOP: 1 694 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |