| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 127.50 6 375 | -1.92% LOP: 10 |
| F11BM27 | 0.0000 | 0.00% |
| F11BZ26 | 124.10 13 792 | -0.72% LOP: 158 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPM27 | 222.80 245 139 | -0.70% LOP: 8 |
| FACPZ26 | 228.94 250 952 | +1.18% LOP: 43 |
| FALEH27 | 49.92 20 318 | +0.83% LOP: 21 |
| FALEM27 | 51.76 5 176 | +1.51% LOP: 1 |
| FALEZ26 | 50.05 914 288 | -0.20% LOP: 23 731 |
| FALRH27 | 142.92 56 862 | +1.58% LOP: 16 |
| FALRM27 | 133.40 92 667 | +0.36% LOP: 7 |
| FALRZ26 | 142.00 650 013 | +0.39% LOP: 84 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRM27 | 0.0000 | 0.00% |
| FAPRZ26 | 30.20 15 228 | -3.97% LOP: 513 |
| FASBH27 | 175.65 17 565 | +6.02% LOP: 1 |
| FASBM27 | 0.0000 | 0.00% |
| FASBZ26 | 175.06 699 641 | +0.55% LOP: 206 |
| FATTH27 | 20.45 12 291 | -2.39% LOP: 73 |
| FATTM27 | 0.0000 | 0.00% |
| FATTZ26 | 20.13 87 234 | -2.06% LOP: 651 |
| FBASH27 | 0.0000 | 0.00% |
| FBASM27 | 0.0000 | 0.00% |
| FBASZ26 | 29501.00 59 002 | +0.16% LOP: 1 |
| FBDXH27 | 701.00 7 010 | -5.12% LOP: 4 |
| FBDXM27 | 700.28 35 014 | -1.12% LOP: 5 |
| FBDXZ26 | 719.61 531 451 | +0.93% LOP: 122 |
| FCARH27 | 0.0000 | 0.00% |
| FCARM27 | 0.0000 | 0.00% |
| FCARZ26 | 925.00 9 250 | +0.44% LOP: 1 |
| FCDRH27 | 256.74 358 632 | +1.21% LOP: 162 |
| FCDRM27 | 0.0000 | 0.00% |
| FCDRZ26 | 251.71 4 986 185 | +0.59% LOP: 7 308 |
| FCHFH27 | 4.73 1 662 153 | +0.48% LOP: 9 212 |
| FCHFM27 | 4.77 61 998 | +0.50% LOP: 8 656 |
| FCHFU27 | 4.8216 245 954 | +0.22% LOP: 216 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.67 1 933 096 | +0.35% LOP: 5 462 |
| FCPSH27 | 16.65 21 685 | +2.40% LOP: 382 |
| FCPSM27 | 16.300 4 890 | +6.65% LOP: 3 |
| FCPSZ26 | 16.41 1 032 037 | +0.82% LOP: 20 041 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAM27 | 0.0000 | 0.00% |
| FDIAZ26 | 168.89 84 257 | +0.29% LOP: 11 |
| FDNPH27 | 37.30 3 730 | +1.36% LOP: 44 |
| FDNPM27 | 36.280 55 603 | +2.54% LOP: 1 |
| FDNPZ26 | 36.30 751 360 | +1.09% LOP: 23 220 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMM27 | 0.0000 | 0.00% |
| FDOMZ26 | 235.61 47 122 | 0.00% LOP: 5 |
| FEATH27 | 0.0000 | 0.00% |
| FEATM27 | 0.0000 | 0.00% |
| FEATZ26 | 9.890 4 945 | -2.00% LOP: 10 |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPM27 | 0.0000 | 0.00% |
| FEBPZ26 | 789.80 55 420 | +5.31% LOP: 15 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAM27 | 0.0000 | 0.00% |
| FENAZ26 | 19.40 97 489 | -4.06% LOP: 41 |
| FEUHH27 | 5.50 11 000 | -0.54% LOP: 11 |
| FEUHM27 | 0.0000 | 0.00% |
| FEUHZ26 | 5.42 87 559 | -3.21% LOP: 347 |
| FEURH27 | 4.38 87 610 | +0.09% LOP: 5 593 |
| FEURM27 | 4.40 8 792 | -0.13% LOP: 6 209 |
| FEURU27 | 4.4090 13 242 | -0.13% LOP: 2 |
| FEURV26 | 4.32 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.37 868 083 | +0.11% LOP: 75 589 |
| FFINH27 | 0.0000 | 0.00% |
| FFINM27 | 0.0000 | 0.00% |
| FFINZ26 | 29675.0000 59 350 | +0.23% LOP: 1 |
| FGBPH27 | 5.07 5 070 | -0.24% LOP: 160 |
| FGBPM27 | 5.07 5 068 | -0.02% LOP: 121 |
| FGBPU27 | 0.0000 | 0.00% |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.07 142 059 | -0.23% LOP: 179 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSM27 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 95.60 38 240 | -3.17% LOP: 79 |
| FGPWM27 | 0.0000 | 0.00% |
| FGPWZ26 | 101.00 10 100 | +0.77% LOP: 98 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGM27 | 0.0000 | 0.00% |
| FINGZ26 | 466.97 93 497 | +3.77% LOP: 6 |
| FJSWH27 | 36.40 62 690 | -6.13% LOP: 114 |
| FJSWM27 | 36.4530 14 703 | -3.56% LOP: 4 |
| FJSWZ26 | 35.57 3 960 041 | -6.15% LOP: 3 575 |
| FKGHH27 | 354.30 317 757 | +1.40% LOP: 39 |
| FKGHM27 | 0.0000 | 0.00% |
| FKGHZ26 | 349.67 38 073 927 | +0.71% LOP: 1 617 |
| FKRUH27 | 402.00 8 040 | -0.04% LOP: 5 |
| FKRUM27 | 393.6200 15 745 | -0.40% LOP: 4 |
| FKRUZ26 | 399.99 15 926 | +0.68% LOP: 144 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | +1.08% LOP: 5 |
| FKTYZ26 | 1305.00 613 724 | +0.46% LOP: 935 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPM27 | 23703.67 47 407 | -3.19% LOP: 2 |
| FLPPZ26 | 24330.00 321 416 | +1.38% LOP: 776 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBM27 | 0.0000 | 0.00% |
| FLWBZ26 | 26.00 122 967 | -1.89% LOP: 169 |
| FMABH27 | 0.0000 | 0.00% |
| FMABM27 | 0.0000 | 0.00% |
| FMABZ26 | 8.030 31 919 | -4.40% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.87% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +2.27% LOP: 1 |
| FMBKZ26 | 1520.90 868 912 | +1.33% LOP: 256 |
| FMDVH27 | 94.50 18 885 | +8.00% LOP: 10 |
| FMDVM27 | 0.0000 | 0.00% |
| FMDVZ26 | 97.83 3 245 886 | +2.87% LOP: 7 437 |
| FMILH27 | 23.146 23 146 | +5.33% LOP: 1 |
| FMILM27 | 0.0000 | 0.00% |
| FMILZ26 | 23.20 395 923 | +0.83% LOP: 91 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLM27 | 0.0000 | 0.00% |
| FOPLZ26 | 13.60 205 944 | -2.49% LOP: 115 |
| FPCOH27 | 44.77 4 477 | +8.48% LOP: 13 |
| FPCOM27 | 0.0000 | 0.00% |
| FPCOZ26 | 44.75 470 905 | +4.83% LOP: 213 |
| FPEOH27 | 283.00 84 820 | +0.35% LOP: 23 |
| FPEOM27 | 267.07 53 414 | -2.25% LOP: 2 |
| FPEOZ26 | 283.50 2 191 161 | +1.18% LOP: 2 464 |
| FPGEH27 | 13.65 13 654 | -2.88% LOP: 18 |
| FPGEM27 | 0.0000 | 0.00% |
| FPGEZ26 | 13.91 9 040 877 | -4.86% LOP: 2 089 |
| FPKNH27 | 149.99 344 969 | -3.23% LOP: 35 |
| FPKNM27 | 146.99 118 311 | -1.04% LOP: 8 |
| FPKNZ26 | 150.67 12 676 828 | -1.43% LOP: 2 184 |
| FPKOH27 | 124.00 74 625 | +0.47% LOP: 41 |
| FPKOM27 | 124.32 62 497 | +1.24% LOP: 7 |
| FPKOZ26 | 123.93 6 819 141 | +0.54% LOP: 6 769 |
| FPKPH27 | 11.14 1 114 | +3.76% LOP: 12 |
| FPKPM27 | 0.0000 | 0.00% |
| FPKPZ26 | 10.65 17 148 | -0.47% LOP: 128 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMM27 | 0.0000 | 0.00% |
| FPXMZ26 | 7.08 35 410 | -0.42% LOP: 82 |
| FPZUH27 | 74.65 14 937 | +0.20% LOP: 50 |
| FPZUM27 | 74.9300 44 974 | -0.21% LOP: 3 |
| FPZUZ26 | 74.20 1 083 217 | +0.07% LOP: 596 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEM27 | 0.0000 | 0.00% |
| FSVEZ26 | 2.99 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENM27 | 97.58 21 445 | -1.85% LOP: 21 |
| FTENZ26 | 101.30 19 418 | -1.46% LOP: 206 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.75% LOP: 10 |
| FTPEZ26 | 9.07 681 485 | -3.34% LOP: 356 |
| FUSDH27 | 3.79 136 469 | +0.21% LOP: 13 000 |
| FUSDM27 | 3.80 671 856 | +0.31% LOP: 22 107 |
| FUSDU27 | 3.7900 75 800 | +0.08% LOP: 146 |
| FUSDV26 | 3.7905 83 392 | +0.04% LOP: 46 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.80 9 784 756 | +0.25% LOP: 346 554 |
| FW20 | 4253.00 2 092 234 540 | -0.02% LOP: 68 013 |
| FW20H2720 | 4291.00 47 718 220 | +0.07% LOP: 1 086 |
| FW20M2720 | 4274.00 2 645 740 | +0.05% LOP: 528 |
| FW20U2720 | 4265.00 6 303 160 | +0.05% LOP: 82 |
| FW20Z2620 | 4253.00 2 035 567 420 | -0.02% LOP: 66 320 |
| FW40H27 | 10790.00 430 660 | +0.15% LOP: 33 |
| FW40M27 | 0.0000 | 0.00% |
| FW40Z26 | 10680.00 9 625 220 | 0.00% LOP: 3 944 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBM27 | 0.0000 | 0.00% |
| FXTBZ26 | 152.89 805 628 | +1.13% LOP: 449 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABM27 | 32.075 32 075 | +0.50% LOP: 10 |
| FZABZ26 | 31.55 126 240 | +0.80% LOP: 75 |