| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 131.70 7 938 | -0.15% LOP: 351 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 241.00 72 300 | +0.12% LOP: 77 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 44.28 947 461 | -1.39% LOP: 26 057 |
| FALEZ26 | 45.70 4 570 | +1.56% LOP: 30 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 131.38 442 567 | -2.65% LOP: 145 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.38 9 238 | +2.87% LOP: 167 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 137.62 1 936 176 | +2.32% LOP: 321 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FATTH27 | 23.40 4 680 | +2.45% LOP: 42 |
| FATTU26 | 22.90 237 152 | -1.63% LOP: 1 043 |
| FATTZ26 | 23.40 6 940 | +1.74% LOP: 107 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 715.00 21 450 | -1.45% LOP: 152 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | 0.00% LOP: 35 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 238.50 1 225 570 | -3.05% LOP: 64 |
| FCDRU26 | 234.71 13 835 609 | -1.54% LOP: 8 082 |
| FCDRZ26 | 236.00 850 845 | -3.72% LOP: 201 |
| FCHFH27 | 4.65 98 715 | -0.88% LOP: 8 522 |
| FCHFM27 | 4.75 4 015 705 | +0.44% LOP: 7 172 |
| FCHFU26 | 4.64 434 693 | +0.88% LOP: 554 |
| FCHFV26 | 4.6300 4 630 | +0.42% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.68 214 853 | +0.86% LOP: 6 622 |
| FCPSH27 | 16.80 32 048 | -0.59% LOP: 74 |
| FCPSU26 | 16.09 398 667 | -1.42% LOP: 17 106 |
| FCPSZ26 | 16.32 22 907 | -2.74% LOP: 1 066 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 171.99 17 199 | +1.77% LOP: 15 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 36.90 18 450 | -1.33% LOP: 58 |
| FDNPU26 | 35.70 2 298 065 | -1.33% LOP: 27 863 |
| FDNPZ26 | 36.97 25 857 | +2.54% LOP: 144 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.88 3 288 | +1.84% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.40 19 400 | -2.16% LOP: 44 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.59 11 182 | +4.66% LOP: 5 |
| FEUHU26 | 5.34 373 623 | +3.53% LOP: 207 |
| FEUHZ26 | 5.52 130 098 | +7.65% LOP: 36 |
| FEURH27 | 4.36 78 442 | +0.62% LOP: 5 578 |
| FEURM27 | 4.38 52 450 | +0.71% LOP: 767 |
| FEURU26 | 4.34 2 959 749 | +0.65% LOP: 15 194 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 299 645 | +0.68% LOP: 65 737 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.04 5 036 | +0.28% LOP: 160 |
| FGBPM27 | 5.04 15 119 | +0.44% LOP: 90 |
| FGBPU26 | 5.05 176 270 | +0.65% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 15 055 | -0.16% LOP: 50 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.71 20 479 | +0.34% LOP: 97 |
| FGPWU26 | 99.20 9 920 | -0.55% LOP: 209 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FJSWU26 | 31.99 923 819 | +1.52% LOP: 4 003 |
| FJSWZ26 | 32.11 32 566 | +0.66% LOP: 136 |
| FKGHH27 | 378.34 37 834 | +2.89% LOP: 8 |
| FKGHU26 | 361.99 38 871 424 | -0.14% LOP: 2 290 |
| FKGHZ26 | 362.70 507 344 | -0.75% LOP: 196 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 412.00 210 961 | -7.62% LOP: 290 |
| FKRUZ26 | 445.00 22 250 | +0.91% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1246.00 162 757 | +1.22% LOP: 97 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20909.02 236 573 | -1.63% LOP: 846 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 24.08 16 945 | -2.39% LOP: 396 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.30 3 315 | +4.09% LOP: 333 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1350.55 123 541 | -3.32% LOP: 298 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 93.36 18 679 | -0.47% LOP: 9 |
| FMDVU26 | 88.58 1 214 609 | -2.01% LOP: 7 930 |
| FMDVZ26 | 88.05 36 064 | -3.06% LOP: 48 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.10 169 976 | -2.56% LOP: 123 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.04 293 171 | -2.51% LOP: 235 |
| FOPLZ26 | 14.74 58 960 | +1.66% LOP: 33 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 42.86 102 939 | -0.32% LOP: 616 |
| FPCOZ26 | 42.53 4 253 | -2.00% LOP: 39 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 254.19 2 246 102 | -2.42% LOP: 1 717 |
| FPEOZ26 | 262.00 26 200 | -0.41% LOP: 34 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 10.73 938 557 | -1.34% LOP: 3 222 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 147.32 5 717 648 | -0.96% LOP: 2 469 |
| FPKNZ26 | 148.43 74 729 | -1.38% LOP: 411 |
| FPKOH27 | 114.00 92 056 | -1.52% LOP: 24 |
| FPKOU26 | 112.95 7 620 983 | -2.45% LOP: 5 074 |
| FPKOZ26 | 113.41 194 833 | -2.48% LOP: 119 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.70 17 445 | -2.73% LOP: 209 |
| FPKPZ26 | 11.12 1 112 | +3.07% LOP: 28 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.90 15 740 | +4.36% LOP: 78 |
| FPXMZ26 | 8.22 123 031 | +2.52% LOP: 18 |
| FPZUH27 | 69.80 13 980 | -0.29% LOP: 40 |
| FPZUU26 | 68.30 1 315 287 | -0.81% LOP: 1 931 |
| FPZUZ26 | 69.24 27 716 | -1.09% LOP: 62 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 104.20 1 042 | -1.79% LOP: 177 |
| FTENZ26 | 108.70 1 087 | +3.83% LOP: 70 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.40 547 017 | -1.87% LOP: 480 |
| FTPEZ26 | 8.54 8 540 | -0.47% LOP: 6 |
| FUSDH27 | 3.71 300 838 | +0.50% LOP: 9 853 |
| FUSDM27 | 3.72 78 019 | +0.72% LOP: 5 593 |
| FUSDU26 | 3.72 29 219 722 | +0.70% LOP: 84 973 |
| FUSDV26 | 3.7162 4 449 360 | +0.84% |
| FUSDX26 | 3.7160 4 449 060 | +0.83% |
| FUSDZ26 | 3.72 1 497 637 | +0.70% LOP: 268 931 |
| FW20 | 3955.00 1 707 741 940 | -1.69% LOP: 73 851 |
| FW20H2720 | 4014.00 3 550 160 | -1.83% LOP: 691 |
| FW20M2720 | 4017.00 3 556 900 | -1.66% LOP: 457 |
| FW20U2620 | 3955.00 1 647 606 912 | -1.69% LOP: 71 284 |
| FW20Z2620 | 3989.00 53 027 920 | -1.58% LOP: 1 397 |
| FW40H27 | 10788.00 972 290 | -1.27% LOP: 46 |
| FW40U26 | 10642.00 8 326 090 | -0.91% LOP: 4 704 |
| FW40Z26 | 10696.00 430 650 | -1.21% LOP: 44 |
| FXTBH27 | 184.72 36 872 | +3.78% LOP: 41 |
| FXTBU26 | 182.10 5 443 948 | +1.22% LOP: 593 |
| FXTBZ26 | 182.63 109 562 | +2.82% LOP: 14 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.51 500 660 | +0.26% LOP: 1 700 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |