Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 135.70 16 294 +1.00% LOP: 250
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 178.50 52 946 +1.02% LOP: 54
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 39.150 3 915 +2.43% LOP: 8
FALEU26 38.96 817 274 -0.62% LOP: 21 152
FALEZ26 38.35 26 845 +1.99% LOP: 19
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 134.75 273 361 +0.15% LOP: 137
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 26.70 2 670 +2.68% LOP: 64
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 107.00 355 819 +6.37% LOP: 206
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 20.481 14 337 +1.54% LOP: 9
FATTU26 19.99 11 949 -0.05% LOP: 898
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 746.50 98 691 -0.47% LOP: 97
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 237.27 3 369 593 +0.79% LOP: 6 328
FCDRZ26 238.00 47 600 -0.38% LOP: 104
FCHFH27 4.73 4 730 -1.21% LOP: 8 488
FCHFM27 4.8361 4 836 +0.23% LOP: 2 549
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FCHFQ26 0.0000 0.00%
FCHFU26 4.70 93 986 -0.02% LOP: 4 120
FCHFZ26 4.74 14 249 +0.31% LOP: 7 024
FCPSH27 16.860 3 321 +6.52% LOP: 6
FCPSU26 16.68 2 751 730 +5.43% LOP: 16 537
FCPSZ26 16.70 8 266 +3.34% LOP: 596
FDIAH27 0.0000 0.00%
FDIAU26 183.09 18 309 +3.14% LOP: 10
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FDNPH27 28.300 60 506 -4.14% LOP: 37
FDNPU26 27.99 1 974 755 -3.48% LOP: 25 876
FDNPZ26 28.28 163 150 -4.03% LOP: 136
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.200 2 240 -0.44% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 642.00 25 740 -0.77% LOP: 23
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.77 59 310 +1.09% LOP: 33
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.21 135 383 -1.04% LOP: 134
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEURM27 4.3500 4 350 -0.07% LOP: 97
FEURN26 4.29 38 577 -0.18% LOP: 70
FEURQ26 0.0000 0.00%
FEURU26 4.30 85 965 -0.03% LOP: 15 594
FEURZ26 4.32 319 213 +0.06% LOP: 64 743
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 5.002 55 020 +0.23% LOP: 40
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 5.00 19 994 -0.19% LOP: 40
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 93.88 28 319 -0.13% LOP: 6
FGPWU26 92.80 18 560 +1.22% LOP: 87
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FINGH27 0.0000 0.00%
FINGU26 446.00 133 800 -2.27% LOP: 10
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 26.04 578 302 +2.11% LOP: 3 497
FJSWZ26 26.61 5 291 +0.54% LOP: 95
FKGHH27 336.15 33 615 +1.53% LOP: 2
FKGHU26 338.00 24 569 224 +1.02% LOP: 1 992
FKGHZ26 338.66 170 505 +2.62% LOP: 120
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKRUU26 427.40 21 364 -0.60% LOP: 280
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1186.00 23 680 +1.20% LOP: 76
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18910.00 288 440 +0.69% LOP: 949
FLPPZ26 18909.50 19 288 -0.02% LOP: 48
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 21.28 6 342 +1.65% LOP: 173
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.402 7 402 -1.65% LOP: 15
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1409.00 406 278 +2.92% LOP: 266
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 97.33 58 398 +1.24% LOP: 7
FMDVU26 98.25 2 305 225 +0.45% LOP: 6 220
FMDVZ26 98.40 19 674 +2.61% LOP: 22
FMILH27 0.0000 0.00%
FMILU26 19.88 337 423 +1.69% LOP: 82
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.44 101 045 +0.47% LOP: 51
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPCOH27 37.800 7 630 -2.28% LOP: 8
FPCOU26 37.20 243 055 +0.81% LOP: 321
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPEOH27 235.10 23 510 +1.34% LOP: 6
FPEOU26 234.10 585 812 -0.34% LOP: 224
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.77 213 100 +1.50% LOP: 426
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 132.16 13 216 +2.85% LOP: 1
FPKNU26 133.80 3 503 175 -0.15% LOP: 1 907
FPKNZ26 135.85 27 123 +0.78% LOP: 143
FPKOH27 101.80 82 489 +2.54% LOP: 10
FPKOU26 100.29 1 312 151 +0.39% LOP: 1 098
FPKOZ26 100.97 30 159 +0.77% LOP: 45
FPKPH27 0.0000 0.00%
FPKPU26 11.19 1 119 -0.70% LOP: 179
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.71 22 908 +1.42% LOP: 75
FPXMZ26 0.0000 0.00%
FPZUH27 65.00 19 406 0.00% LOP: 12
FPZUU26 64.01 441 991 +0.34% LOP: 1 138
FPZUZ26 64.34 51 452 +0.22% LOP: 39
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.47 440 103 +2.02% LOP: 269
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FUSDM27 3.7400 7 480 -0.04% LOP: 1 312
FUSDN26 3.75 116 031 +0.13% LOP: 208
FUSDQ26 3.7463 37 463 +0.07%
FUSDU26 3.75 6 151 467 +0.05% LOP: 85 039
FUSDZ26 3.75 2 042 618 +0.11% LOP: 267 564
FW20 3655.00 683 342 480 +0.33% LOP: 64 108
FW20H2720 3710.00 964 080 +0.05% LOP: 607
FW20M2720 3695.00 3 540 220 +0.22% LOP: 199
FW20U2620 3655.00 669 640 576 +0.33% LOP: 62 652
FW20Z2620 3684.00 9 197 620 +0.33% LOP: 650
FW40H27 9845.00 492 250 +0.13% LOP: 30
FW40U26 9794.00 7 802 760 +0.59% LOP: 3 366
FW40Z26 9805.00 195 860 +0.50% LOP: 20
FXTBH27 122.50 158 189 0.00% LOP: 50
FXTBU26 119.60 891 048 +1.79% LOP: 290
FXTBZ26 120.00 23 802 +5.00% LOP: 15
FZABH27 27.600 2 760 +1.66% LOP: 4
FZABU26 27.63 2 190 307 -1.92% LOP: 54 754
FZABZ26 27.62 5 525 +4.12% LOP: 36
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl