Kontrakty terminowe Kurs Zmiana
F11BM26 132.17 18 602 -0.36% LOP: 163
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 0.0000 0.00%
FACPM26 174.93 349 399 +2.97% LOP: 107
FACPU26 172.34 102 995 +4.11% LOP: 39
FACPZ26 170.4800 34 096 -0.65% LOP: 2
FALEM26 26.93 240 088 +1.41% LOP: 16 656
FALEU26 26.42 2 642 -1.12% LOP: 19
FALEZ26 0.0000 0.00%
FALRM26 107.30 128 254 +1.32% LOP: 85
FALRU26 97.03 9 703 -10.30% LOP: 6
FALRZ26 0.0000 0.00%
FAPRM26 17.993 9 001 -1.14% LOP: 6
FAPRU26 18.71 1 871 -3.36% LOP: 12
FAPRZ26 0.0000 0.00%
FASBM26 44.00 30 894 +0.89% LOP: 135
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 18.87 116 889 -0.66% LOP: 357
FATTU26 19.58 1 958 +1.70% LOP: 36
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 660.39 13 172 +2.86% LOP: 2 157
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 244.36 5 451 732 +2.24% LOP: 4 832
FCDRU26 248.70 24 870 +6.19% LOP: 45
FCDRZ26 0.0000 0.00%
FCHFH27 4.8392 2 110 749 +0.25% LOP: 1 392
FCHFJ26 4.66 4 660 +0.22% LOP: 40
FCHFK26 0.0000 0.00%
FCHFM26 4.70 197 174 +0.38% LOP: 3 669
FCHFU26 4.74 4 736 +0.07% LOP: 3 947
FCHFZ26 4.79 4 795 +0.31% LOP: 6 209
FCPSM26 11.66 598 832 -1.88% LOP: 12 943
FCPSU26 11.93 13 296 -2.21% LOP: 689
FCPSZ26 12.116 1 212 +0.97% LOP: 12
FDIAM26 172.97 34 118 +2.23% LOP: 27
FDIAU26 170.00 51 000 -0.29% LOP: 3
FDIAZ26 0.0000 0.00%
FDNPM26 34.23 2 328 194 +2.19% LOP: 27 226
FDNPU26 34.40 3 440 +1.56% LOP: 54
FDNPZ26 34.350 10 305 -17.27% LOP: 4
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDOMU26 237.00 97 340 -4.72%
FDOMZ26 226.20 139 640 -5.21%
FEATM26 11.340 36 482 -1.51% LOP: 25
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 24.34 24 342 -1.25% LOP: 22
FENAU26 23.657 23 657 -1.71% LOP: 8
FENAZ26 24.000 47 242 +8.93% LOP: 19
FEUHM26 5.77 22 922 +2.62% LOP: 79
FEUHU26 6.08 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.3542 4 354 -0.21% LOP: 363
FEURJ26 4.29 21 475 +0.19% LOP: 26
FEURK26 4.2875 85 750 -0.39% LOP: 71
FEURM26 4.30 1 164 750 -0.38% LOP: 55 218
FEURU26 4.32 4 320 -0.18% LOP: 6 097
FEURZ26 4.34 8 675 -0.21% LOP: 22 636
FFINM26 21912.00 43 824 +0.36%
FFINU26 0.0000 0.00%
FFINZ26 0.0000 0.00%
FGBPH27 4.9104 14 759 -0.55% LOP: 8
FGBPJ26 4.9365 4 937 -0.12%
FGBPK26 4.9370 4 937 +0.02% LOP: 1
FGBPM26 4.92 9 837 -0.07% LOP: 180
FGBPU26 4.91 1 031 290 -0.11% LOP: 414
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 72.85 44 058 +1.46% LOP: 22
FGPWU26 66.77 6 677 -2.10% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 395.61 39 561 +4.48% LOP: 1
FINGU26 386.72 76 972 +2.09% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FJSWM26 32.59 1 551 092 -6.08% LOP: 3 640
FJSWU26 35.00 13 740 +8.29% LOP: 72
FJSWZ26 34.351 3 435 +4.82% LOP: 1
FKGHM26 283.08 38 335 076 +7.20% LOP: 2 433
FKGHU26 283.16 1 085 554 +8.49% LOP: 166
FKGHZ26 285.86 710 946 +5.58% LOP: 75
FKRUM26 455.15 27 317 +1.89% LOP: 153
FKRUU26 462.77 4 628 +10.37% LOP: 10
FKRUZ26 464.2900 4 643 +2.11% LOP: 1
FKTYM26 996.00 49 827 +1.63% LOP: 48
FKTYU26 915.92 9 159 +1.06% LOP: 2
FKTYZ26 0.0000 0.00%
FLPPM26 22620.00 294 510 +1.75% LOP: 943
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLWBM26 32.10 323 122 -6.55% LOP: 316
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 33.000 46 900 -2.94%
FMABM26 9.20 920 -1.68% LOP: 14
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1129.10 613 780 +4.63% LOP: 291
FMBKU26 1099.80 10 998 +5.59% LOP: 23
FMBKZ26 1128.59 67 558 +5.48% LOP: 17
FMDVM26 94.38 1 431 240 -0.12% LOP: 6 402
FMDVU26 92.00 18 377 +2.22% LOP: 163
FMDVZ26 0.0000 0.00%
FMILM26 16.69 67 040 +1.15% LOP: 30
FMILU26 16.240 32 480 +0.28% LOP: 3
FMILZ26 16.200 32 400 +0.12% LOP: 2
FOPLM26 13.80 153 351 -3.36% LOP: 47
FOPLU26 12.669 12 669 -6.02% LOP: 1
FOPLZ26 0.0000 0.00%
FPCOM26 28.03 30 656 +3.16% LOP: 480
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 206.80 624 291 +1.87% LOP: 162
FPEOU26 204.27 61 279 +1.09% LOP: 14
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.69 344 043 +0.90% LOP: 427
FPGEU26 10.150 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 133.13 7 857 648 -0.58% LOP: 2 466
FPKNU26 127.70 442 548 -1.75% LOP: 142
FPKNZ26 128.10 127 955 +3.14% LOP: 12
FPKOM26 89.45 3 756 015 +2.79% LOP: 823
FPKOU26 85.10 25 451 +3.09% LOP: 174
FPKOZ26 83.43 8 343 -5.86% LOP: 1
FPKPM26 13.55 2 729 -4.17% LOP: 106
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 8.26 130 635 +5.09% LOP: 121
FPXMU26 0.0000 0.00%
FPXMZ26 0.0000 0.00%
FPZUM26 65.90 2 211 732 +1.34% LOP: 763
FPZUU26 65.80 13 180 +1.06% LOP: 157
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 549.60 27 480 +3.31% LOP: 34
FSPLU26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 94.40 14 990 +3.51% LOP: 377
FTENU26 95.90 2 827 -8.92% LOP: 50
FTENZ26 96.32 10 578 -7.38% LOP: 49
FTPEM26 10.50 1 519 710 +0.95% LOP: 317
FTPEU26 9.70 96 412 +9.13% LOP: 9
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.7020 48 248 -1.02% LOP: 282
FUSDJ26 3.69 302 963 -1.05% LOP: 152
FUSDK26 3.6910 37 030 -0.33%
FUSDM26 3.69 15 179 493 -0.99% LOP: 314 512
FUSDU26 3.70 281 426 -0.82% LOP: 17 176
FUSDZ26 3.70 74 080 -0.83% LOP: 1 637
FW20 3396.00 852 975 000 +2.20% LOP: 64 535
FW20H2720 3387.00 2 446 560 +1.47% LOP: 239
FW20M2620 3396.00 833 779 400 +2.20% LOP: 63 386
FW20U2620 3365.00 12 630 420 +2.19% LOP: 677
FW20Z2620 3377.00 4 118 620 +1.84% LOP: 234
FW40M26 8560.00 7 704 560 +1.29% LOP: 2 699
FW40U26 8469.00 1 188 040 +0.52% LOP: 101
FW40Z26 8428.00 168 630 +2.78% LOP: 5
FXTBM26 93.00 222 475 +0.71% LOP: 1 145
FXTBU26 94.49 28 347 +0.83% LOP: 95
FXTBZ26 89.61 170 266 -3.45% LOP: 19
FZABM26 22.46 42 926 +1.26% LOP: 871
FZABU26 22.00 22 000 +1.87% LOP: 69
FZABZ26 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl