Kontrakty terminowe Kurs Zmiana
F11BH26 148.40 30 690 +2.88% LOP: 142
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 239.58 812 290 +1.52% LOP: 478
FACPM26 219.53 21 953 -0.39% LOP: 10
FACPU26 229.00 45 455 +2.23% LOP: 2
FALEH26 33.26 1 544 642 +6.04% LOP: 2 037
FALEM26 33.27 9 982 +4.24% LOP: 18
FALEU26 0.0000 0.00%
FALRH26 116.90 1 617 262 +0.27% LOP: 189
FALRM26 114.32 11 432 +1.94% LOP: 38
FALRU26 0.0000 0.00%
FAPRH26 18.930 14 836 +6.89% LOP: 23
FAPRM26 0.0000 0.00%
FAPRU26 18.828 7 531 +6.98% LOP: 4
FASBH26 33.30 34 417 -4.86% LOP: 47
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.86 64 908 +0.46% LOP: 344
FATTM26 17.88 5 322 -0.36% LOP: 11
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 689.99 274 215 +6.32% LOP: 95
FBDXM26 0.0000 0.00%
FBDXU26 645.66 6 457 -1.68% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 130.99 5 927 399 +9.38% LOP: 5 560
FCCCM26 130.69 26 138 +8.01% LOP: 45
FCCCU26 121.50 49 020 +0.29%
FCDRH26 246.56 3 022 620 +2.70% LOP: 3 575
FCDRM26 249.16 49 716 +2.16% LOP: 46
FCDRU26 0.0000 0.00%
FCHFF26 4.53 9 063 -0.17% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.56 369 451 -0.22% LOP: 2 208
FCHFM26 4.60 50 631 -0.30% LOP: 3 421
FCHFU26 4.64 9 284 -0.27% LOP: 3 756
FCHFZ26 4.6820 51 549 -0.25% LOP: 857
FCPSH26 13.43 2 393 665 +4.56% LOP: 19 039
FCPSM26 13.40 6 626 +3.08% LOP: 1 295
FCPSU26 13.330 26 620 +0.23% LOP: 188
FDIAH26 178.02 70 548 +1.26% LOP: 20
FDIAM26 180.00 35 501 +3.21%
FDIAU26 0.0000 0.00%
FDNPH26 42.77 3 146 537 +3.35% LOP: 2 773
FDNPM26 43.00 29 900 +5.03% LOP: 40
FDNPU26 0.0000 0.00%
FDOMH26 252.56 25 925 -0.12% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.96 1 427 +3.41% LOP: 54
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.71 105 110 +0.87% LOP: 13
FENAM26 19.703 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.55 167 753 0.00% LOP: 67
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2130 42 130 +0.04% LOP: 85
FEURG26 4.2210 46 429 +0.04% LOP: 12
FEURH26 4.22 1 086 479 -0.02% LOP: 62 703
FEURM26 4.24 4 240 -0.00% LOP: 9 273
FEURU26 4.26 29 817 -0.03% LOP: 6 742
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FFINH26 22440.00 44 880 +1.48% LOP: 1
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 53 506 +0.02% LOP: 407
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.85 136 083 -0.02% LOP: 290
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 67.51 13 506 +1.12% LOP: 24
FGPWM26 66.66 20 186 +1.69%
FGPWU26 66.95 26 522 +1.69%
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 26.28 1 022 892 +7.27% LOP: 2 960
FJSWM26 26.20 7 760 +6.03% LOP: 60
FJSWU26 25.600 2 560 +7.77%
FKGHH26 295.96 66 253 764 0.00% LOP: 3 060
FKGHM26 297.19 2 747 364 -0.37% LOP: 461
FKGHU26 299.01 151 107 -0.30% LOP: 43
FKRUH26 503.00 95 017 +0.40% LOP: 150
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 960.40 9 604 +3.44% LOP: 21
FKTYM26 908.42 45 884 -6.25% LOP: 20
FKTYU26 0.0000 0.00%
FLPPH26 21580.00 391 167 +1.31% LOP: 1 226
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 19.73 15 662 +1.84% LOP: 120
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.100 810 +1.72% LOP: 33
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1096.80 217 536 +2.50% LOP: 247
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 17.49 87 990 -0.11% LOP: 62
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.50 62 333 +3.45% LOP: 40
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 31.30 565 695 +0.03% LOP: 3 231
FPCOM26 30.50 6 100 +0.06% LOP: 77
FPCOU26 0.0000 0.00%
FPEOH26 214.48 1 855 931 +1.41% LOP: 402
FPEOM26 199.94 39 988 +2.27% LOP: 16
FPEOU26 0.0000 0.00%
FPGEH26 9.41 916 772 +3.50% LOP: 385
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 100.15 6 219 887 -0.19% LOP: 1 522
FPKNM26 100.86 130 263 -0.77% LOP: 126
FPKNU26 96.67 38 872 -1.04% LOP: 3
FPKOH26 87.29 5 283 685 -0.43% LOP: 958
FPKOM26 87.50 149 143 -0.78% LOP: 38
FPKOU26 83.50 8 350 -1.76% LOP: 11
FPKPH26 14.45 126 279 -0.69% LOP: 203
FPKPM26 14.24 1 424 +3.93% LOP: 37
FPKPU26 0.0000 0.00%
FPXMH26 8.39 66 542 +0.24% LOP: 77
FPXMM26 7.67 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 71.97 2 829 165 +4.46% LOP: 652
FPZUM26 72.30 86 167 +4.15% LOP: 34
FPZUU26 72.34 28 761 +6.37% LOP: 9
FSPLH26 577.00 73 770 +3.64% LOP: 23
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 98.76 6 952 +0.06% LOP: 210
FTENM26 94.84 948 +3.20% LOP: 42
FTENU26 95.23 4 736 +0.14% LOP: 41
FTPEH26 9.47 1 248 459 +3.74% LOP: 475
FTPEM26 8.61 8 612 0.00% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.60 39 610 +0.10% LOP: 339
FUSDG26 3.5910 179 550 -0.04% LOP: 50
FUSDH26 3.60 19 442 152 +0.10% LOP: 292 158
FUSDM26 3.61 209 121 +0.27% LOP: 32 643
FUSDU26 3.61 54 070 +0.15% LOP: 16 862
FUSDZ26 3.6090 54 159 +0.11% LOP: 96
FW20 3340.00 1 490 296 320 +1.98% LOP: 78 184
FW20H2620 3340.00 1 445 987 200 +1.98% LOP: 76 938
FW20M2620 3327.00 31 218 460 +2.02% LOP: 815
FW20U2620 3302.00 4 786 920 +2.04% LOP: 327
FW20Z2620 3309.00 8 303 720 +1.82% LOP: 102
FW40H26 8709.00 34 824 912 +2.24% LOP: 2 466
FW40M26 8694.00 3 631 420 +1.98% LOP: 98
FW40U26 8645.00 258 950 +2.11% LOP: 19
FXTBH26 74.95 261 866 +0.56% LOP: 2 997
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 24.16 257 966 +4.24% LOP: 677
FZABM26 23.00 2 300 -1.92% LOP: 76
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl