| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 136.00 5 461 | +1.80% LOP: 308 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 201.80 40 412 | +1.41% LOP: 56 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.10 371 104 | +0.02% LOP: 26 349 |
| FALEZ26 | 45.98 4 598 | +2.18% LOP: 28 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 139.59 195 389 | +0.42% LOP: 142 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 31.83 109 512 | +7.50% LOP: 46 |
| FAPRU26 | 30.45 147 474 | +4.28% LOP: 100 |
| FAPRZ26 | 31.42 34 573 | +7.93% LOP: 151 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 112.01 672 289 | +3.05% LOP: 237 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.72 43 616 | -1.05% LOP: 983 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 733.48 509 682 | +1.44% LOP: 189 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 1004.00 135 497 | +7.96% LOP: 39 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 255.30 25 530 | +8.94% LOP: 9 |
| FCDRU26 | 253.13 2 665 438 | +0.36% LOP: 6 586 |
| FCDRZ26 | 255.00 102 100 | -1.01% LOP: 148 |
| FCHFH27 | 4.73 18 923 | -0.13% LOP: 8 356 |
| FCHFM27 | 4.78 14 326 | -0.08% LOP: 3 324 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.64 1 646 547 | -0.22% LOP: 2 435 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.69 14 062 | -0.12% LOP: 7 071 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.37 152 294 | +0.40% LOP: 17 908 |
| FCPSZ26 | 17.45 19 182 | -1.83% LOP: 907 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 169.10 16 910 | -0.33% LOP: 13 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.40 13 360 | +0.64% LOP: 40 |
| FDNPU26 | 32.81 522 425 | +1.27% LOP: 26 105 |
| FDNPZ26 | 33.08 13 231 | +0.56% LOP: 116 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | +0.78% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.69 1 069 | -0.21% LOP: 23 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 728.76 14 588 | +0.66% LOP: 45 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.09 99 382 | +4.64% LOP: 49 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.94 68 795 | -0.63% LOP: 145 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.34 8 685 | -0.56% LOP: 5 542 |
| FEURM27 | 4.35 108 718 | -0.24% LOP: 283 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.31 17 238 | -0.19% LOP: 15 895 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.32 21 603 | -0.24% LOP: 64 909 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26205.00 52 410 | +1.83% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.04 5 035 | +0.34% LOP: 160 |
| FGBPM27 | 5.02 115 520 | -0.46% LOP: 100 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.02 105 400 | -0.34% LOP: 167 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 105.11 10 511 | +2.28% LOP: 97 |
| FGPWU26 | 101.50 345 692 | +1.25% LOP: 196 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 432.00 43 200 | -1.14% LOP: 6 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.30 96 222 | -0.28% LOP: 3 761 |
| FJSWZ26 | 26.15 2 615 | +0.58% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 312.61 15 402 997 | +0.87% LOP: 2 544 |
| FKGHZ26 | 317.44 126 859 | +2.07% LOP: 140 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 435.00 13 050 | +0.35% LOP: 227 |
| FKRUZ26 | 435.00 8 700 | +2.83% LOP: 43 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1217.99 36 435 | +1.84% LOP: 93 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21790.00 244 912 | +0.48% LOP: 860 |
| FLPPZ26 | 21441.80 43 741 | -2.53% LOP: 62 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.40 19 259 | -0.06% LOP: 374 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| FMBKU26 | 1361.05 122 867 | +0.38% LOP: 295 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 94.40 654 670 | +0.85% LOP: 6 483 |
| FMDVZ26 | 91.87 9 187 | +1.07% LOP: 34 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.52 62 145 | -0.75% LOP: 105 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.65 155 247 | +1.76% LOP: 167 |
| FOPLZ26 | 15.99 159 973 | -1.29% LOP: 19 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 46.30 162 211 | +0.89% LOP: 590 |
| FPCOZ26 | 45.78 9 156 | +1.78% LOP: 33 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 246.05 693 309 | +0.11% LOP: 246 |
| FPEOZ26 | 249.00 24 900 | +1.22% LOP: 19 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 10.43 385 532 | +2.61% LOP: 770 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 149.00 29 563 | -0.67% LOP: 14 |
| FPKNU26 | 148.30 4 126 704 | -0.07% LOP: 1 982 |
| FPKNZ26 | 146.02 58 624 | -1.97% LOP: 345 |
| FPKOH27 | 108.78 10 878 | +0.91% LOP: 19 |
| FPKOU26 | 107.00 2 251 002 | -0.05% LOP: 1 508 |
| FPKOZ26 | 108.37 65 199 | +0.57% LOP: 68 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.44 3 131 | +0.38% LOP: 207 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.59 6 595 | +0.84% LOP: 82 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 67.52 6 752 | -1.00% LOP: 18 |
| FPZUU26 | 66.33 918 702 | -0.69% LOP: 1 487 |
| FPZUZ26 | 67.40 13 492 | -0.04% LOP: 52 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 109.00 22 931 | +1.40% LOP: 163 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.17 423 632 | +1.35% LOP: 356 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.74 97 525 | -1.58% LOP: 9 915 |
| FUSDM27 | 3.74 44 931 | +0.02% LOP: 2 232 |
| FUSDQ26 | 3.73 149 252 | -0.37% LOP: 140 |
| FUSDU26 | 3.74 4 858 183 | -0.26% LOP: 85 736 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.73 145 561 | -0.28% LOP: 260 293 |
| FW20 | 3904.00 877 889 820 | +0.23% LOP: 65 279 |
| FW20H2720 | 3980.00 1 035 280 | +0.73% LOP: 665 |
| FW20M2720 | 3956.00 6 108 820 | +0.53% LOP: 318 |
| FW20U2620 | 3904.00 839 708 020 | +0.23% LOP: 63 172 |
| FW20Z2620 | 3933.00 31 037 700 | +0.28% LOP: 1 124 |
| FW40H27 | 10534.00 2 416 360 | +1.45% LOP: 21 |
| FW40U26 | 10361.00 9 516 340 | +1.03% LOP: 3 489 |
| FW40Z26 | 10451.00 2 812 020 | +1.24% LOP: 30 |
| FXTBH27 | 152.70 107 005 | +0.35% LOP: 37 |
| FXTBU26 | 149.92 296 990 | +0.44% LOP: 502 |
| FXTBZ26 | 152.88 76 282 | +2.60% LOP: 20 |
| FZABH27 | 32.89 6 511 | +10.57% LOP: 60 |
| FZABU26 | 31.49 460 664 | -1.37% LOP: 5 839 |
| FZABZ26 | 28.31 150 719 | -10.10% LOP: 37 |