| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 141.00 2 810 | -1.13% LOP: 278 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 188.00 113 781 | -1.52% LOP: 277 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FALEH26 | 29.55 38 395 | +0.17% LOP: 7 403 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FALRH26 | 124.21 474 397 | -1.77% LOP: 255 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.45 19 135 | -0.29% LOP: 50 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 38.44 78 857 | -1.48% LOP: 112 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.36 27 832 | -0.40% LOP: 335 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 756.30 30 348 | +0.84% LOP: 2 153 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 117.08 200 095 | -0.31% LOP: 7 831 |
| FCCCM26 | 118.97 153 532 | +1.68% LOP: 132 |
| FCCCU26 | 107.55 42 953 | -1.22% LOP: 20 |
| FCDRH26 | 246.44 1 336 635 | +1.27% LOP: 4 877 |
| FCDRM26 | 252.49 25 249 | +1.00% LOP: 56 |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FCHFG26 | 4.6100 9 230 | -0.43% LOP: 15 |
| FCHFH26 | 4.62 4 618 | +0.03% LOP: 1 003 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.66 4 660 | +0.05% LOP: 3 562 |
| FCHFU26 | 4.70 4 703 | +0.02% LOP: 3 393 |
| FCHFZ26 | 4.74 4 745 | +0.02% LOP: 4 518 |
| FCPSH26 | 13.12 43 354 | +0.05% LOP: 20 945 |
| FCPSM26 | 13.39 1 339 | -0.74% LOP: 1 420 |
| FCPSU26 | 13.63 1 363 | +1.48% LOP: 313 |
| FDIAH26 | 180.88 18 088 | +0.67% LOP: 43 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 38.33 76 592 | -1.48% LOP: 2 557 |
| FDNPM26 | 39.00 11 890 | -0.07% LOP: 67 |
| FDNPU26 | 39.457 3 946 | -0.48% LOP: 1 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FEATH26 | 13.33 26 042 | -2.42% LOP: 110 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.25 23 250 | +1.28% LOP: 14 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.40 12 824 | +0.33% LOP: 75 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURH26 | 4.22 2 563 822 | -0.06% LOP: 62 535 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 4 238 | -0.03% LOP: 9 085 |
| FEURU26 | 4.26 1 281 466 | +0.01% LOP: 6 009 |
| FEURZ26 | 4.27 46 968 | +0.03% LOP: 8 556 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.8540 4 854 | +0.29% LOP: 3 |
| FGBPH26 | 4.85 111 485 | +0.28% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.85 4 850 | +0.30% LOP: 140 |
| FGBPU26 | 4.84 4 837 | -0.12% LOP: 296 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 74.75 104 652 | +0.89% LOP: 87 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FINGH26 | 420.00 42 000 | +2.85% LOP: 14 |
| FINGM26 | 421.67 42 167 | 0.00% LOP: 1 |
| FINGU26 | 380.63 38 063 | 0.00% LOP: 2 |
| FJSWH26 | 27.00 704 204 | +5.51% LOP: 4 216 |
| FJSWM26 | 26.00 2 600 | +1.27% LOP: 191 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 321.73 8 911 753 | +0.70% LOP: 2 269 |
| FKGHM26 | 323.99 194 308 | +1.33% LOP: 477 |
| FKGHU26 | 322.26 736 963 | +4.29% LOP: 99 |
| FKRUH26 | 497.40 24 969 | -0.32% LOP: 192 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1061.00 42 820 | -1.30% LOP: 55 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20903.00 20 903 | -0.22% LOP: 868 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.00 6 300 | +0.56% LOP: 220 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1064.00 31 990 | +1.37% LOP: 264 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 17.72 194 220 | -0.56% LOP: 56 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 11.96 130 262 | +0.38% LOP: 77 |
| FOPLM26 | 11.820 11 820 | -1.14% LOP: 1 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.02 2 702 | +0.30% LOP: 1 443 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 233.00 93 078 | +0.78% LOP: 491 |
| FPEOM26 | 218.00 43 400 | -2.24% LOP: 17 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.24 82 421 | -0.11% LOP: 633 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 112.04 1 155 234 | -0.22% LOP: 1 963 |
| FPKNM26 | 112.85 167 761 | +2.23% LOP: 177 |
| FPKNU26 | 109.00 65 413 | +0.09% LOP: 58 |
| FPKOH26 | 92.55 481 692 | +0.34% LOP: 1 317 |
| FPKOM26 | 93.90 112 541 | -0.93% LOP: 106 |
| FPKOU26 | 89.30 53 699 | -1.87% LOP: 43 |
| FPKPH26 | 13.33 5 374 | -3.05% LOP: 299 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.27 161 609 | +7.04% LOP: 147 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 70.27 133 738 | -0.13% LOP: 791 |
| FPZUM26 | 70.34 14 114 | -2.20% LOP: 33 |
| FPZUU26 | 70.37 50 060 | -1.51% LOP: 26 |
| FSPLH26 | 601.49 60 149 | +1.69% LOP: 46 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 107.15 2 143 | -0.51% LOP: 486 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.23 56 054 | -0.70% LOP: 502 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 11.54 11 540 | +2.12% LOP: 2 |
| FUSDG26 | 3.54 360 986 | -0.05% LOP: 122 |
| FUSDH26 | 3.55 1 420 193 | -0.13% LOP: 297 722 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.55 17 754 | -0.08% LOP: 30 127 |
| FUSDU26 | 3.56 381 010 | +0.41% LOP: 16 809 |
| FUSDZ26 | 3.55 14 207 | +0.22% LOP: 403 |
| FW20 | 3439.00 233 863 260 | +0.47% LOP: 62 108 |
| FW20H2620 | 3439.00 230 018 400 | +0.47% LOP: 60 418 |
| FW20M2620 | 3425.00 3 708 400 | +0.23% LOP: 1 208 |
| FW20U2620 | 3408.00 68 160 | +0.77% LOP: 310 |
| FW20Z2620 | 3415.00 68 300 | +0.77% LOP: 172 |
| FW40H26 | 9102.00 546 670 | -0.08% LOP: 2 780 |
| FW40M26 | 9130.00 1 817 560 | +0.55% LOP: 81 |
| FW40U26 | 9078.00 90 780 | -0.01% LOP: 46 |
| FXTBH26 | 88.50 26 741 | -1.28% LOP: 3 135 |
| FXTBM26 | 87.00 8 700 | -1.14% LOP: 31 |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FZABH26 | 21.97 19 828 | -0.31% LOP: 894 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |