| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 139.24 26 614 | -2.49% LOP: 357 |
| F11BU26 | 143.12 17 144 | -0.40% LOP: 115 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 188.77 75 431 | +2.77% LOP: 171 |
| FACPU26 | 190.00 57 581 | -1.91% LOP: 12 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.75 977 755 | +0.64% LOP: 19 318 |
| FALEU26 | 35.23 88 644 | +1.06% LOP: 3 795 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 136.16 123 976 | +1.57% LOP: 202 |
| FALRU26 | 138.00 138 835 | +2.59% LOP: 39 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.45 10 362 | -2.68% LOP: 130 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 90.20 107 022 | +5.68% LOP: 206 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.63 89 834 | -1.34% LOP: 502 |
| FATTU26 | 21.18 72 470 | -1.14% LOP: 325 |
| FATTZ26 | 21.53 2 153 | -0.71% LOP: 61 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 695.50 138 997 | +3.34% LOP: 244 |
| FBDXU26 | 700.00 20 800 | +4.39% LOP: 4 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 827.16 8 272 | +1.43% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 225.07 4 264 185 | +1.93% LOP: 5 826 |
| FCDRU26 | 228.59 3 207 889 | +1.96% LOP: 684 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFH27 | 4.74 37 946 | -0.29% LOP: 6 850 |
| FCHFM26 | 4.61 616 982 | +0.12% LOP: 931 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 97 825 | +0.15% LOP: 3 591 |
| FCHFZ26 | 4.71 28 248 | +0.30% LOP: 6 196 |
| FCPSM26 | 15.32 339 363 | +0.05% LOP: 13 589 |
| FCPSU26 | 15.64 222 440 | -0.26% LOP: 1 837 |
| FCPSZ26 | 16.02 3 225 | +0.24% LOP: 96 |
| FDIAM26 | 177.49 53 536 | +1.48% LOP: 32 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.72 302 590 | +0.57% LOP: 26 280 |
| FDNPU26 | 30.03 196 641 | +0.60% LOP: 251 |
| FDNPZ26 | 30.50 3 050 | +0.54% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.50 13 650 | +1.74% LOP: 27 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 650.81 25 907 | +5.69% LOP: 112 |
| FEBPU26 | 645.00 6 450 | +0.40% LOP: 6 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.73 39 549 | +0.54% LOP: 60 |
| FENAU26 | 19.97 19 970 | +0.86% LOP: 13 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.17 15 522 | +1.02% LOP: 206 |
| FEUHU26 | 5.18 5 180 | +2.17% LOP: 23 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.28 85 694 | -0.31% LOP: 748 |
| FEURM26 | 4.25 241 762 | -0.01% LOP: 33 081 |
| FEURN26 | 4.25 38 276 | -0.23% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 21 296 | -0.07% LOP: 5 369 |
| FEURZ26 | 4.28 38 510 | -0.14% LOP: 44 859 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.91 54 026 | -0.20% LOP: 141 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 88.10 52 737 | +2.30% LOP: 73 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 476.36 95 272 | +8.59% LOP: 3 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.99 329 324 | +0.31% LOP: 3 786 |
| FJSWU26 | 26.20 136 123 | -0.55% LOP: 403 |
| FJSWZ26 | 26.26 2 626 | -2.69% LOP: 11 |
| FKGHM26 | 381.11 34 570 273 | +5.86% LOP: 2 225 |
| FKGHU26 | 379.00 6 942 527 | +5.72% LOP: 429 |
| FKGHZ26 | 381.35 341 967 | +5.33% LOP: 106 |
| FKRUM26 | 416.10 53 998 | +2.06% LOP: 502 |
| FKRUU26 | 416.81 20 841 | +2.92% LOP: 37 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1210.00 48 740 | +1.68% LOP: 79 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 20479.00 717 458 | -0.39% LOP: 1 150 |
| FLPPU26 | 20865.00 85 491 | +0.99% LOP: 20 |
| FLPPZ26 | 20500.00 20 910 | -0.49% LOP: 2 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.04 704 | -8.83% LOP: 15 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1430.03 799 514 | +2.21% LOP: 374 |
| FMBKU26 | 1448.00 28 830 | +3.06% LOP: 39 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 85.40 3 438 548 | +1.02% LOP: 6 486 |
| FMDVU26 | 87.16 671 287 | +2.54% LOP: 609 |
| FMDVZ26 | 86.15 8 615 | +0.76% LOP: 25 |
| FMILM26 | 20.45 102 772 | +2.35% LOP: 71 |
| FMILU26 | 20.66 124 240 | +2.79% LOP: 32 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.00 127 750 | +0.63% LOP: 55 |
| FOPLU26 | 15.50 15 500 | 0.00% LOP: 12 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 35.70 547 933 | +2.17% LOP: 568 |
| FPCOU26 | 35.41 32 786 | +0.95% LOP: 34 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 231.95 559 648 | +1.57% LOP: 1 020 |
| FPEOU26 | 234.46 448 767 | +2.01% LOP: 41 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.28 1 007 065 | +2.87% LOP: 403 |
| FPGEU26 | 10.40 93 840 | +3.08% LOP: 21 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 133.44 13 619 847 | -4.56% LOP: 3 731 |
| FPKNU26 | 134.14 4 455 989 | -4.19% LOP: 701 |
| FPKNZ26 | 136.00 41 116 | -3.44% LOP: 39 |
| FPKOM26 | 104.93 3 033 355 | +0.41% LOP: 1 121 |
| FPKOU26 | 99.04 432 186 | +0.75% LOP: 243 |
| FPKOZ26 | 99.42 59 258 | +6.10% LOP: 43 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.749 1 175 | +0.20% LOP: 82 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 8.00 70 442 | +7.57% LOP: 58 |
| FPXMU26 | 8.20 40 312 | +7.20% LOP: 11 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.29 768 513 | +1.80% LOP: 659 |
| FPZUU26 | 64.07 307 704 | +3.22% LOP: 321 |
| FPZUZ26 | 63.98 6 398 | +2.80% LOP: 11 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 96.36 1 939 | -0.66% LOP: 291 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.89 572 930 | +4.24% LOP: 483 |
| FTPEU26 | 10.01 266 794 | +3.89% LOP: 32 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.65 127 927 | -0.42% LOP: 298 |
| FUSDM26 | 3.66 10 045 909 | -0.33% LOP: 166 787 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.66 939 632 | -0.34% LOP: 53 444 |
| FUSDZ26 | 3.66 9 364 177 | -0.41% LOP: 170 711 |
| FW20 | 3707.00 3 026 746 680 | +0.49% LOP: 59 526 |
| FW20H2720 | 3742.00 8 098 780 | +0.59% LOP: 551 |
| FW20M2620 | 3707.00 1 843 871 260 | +0.49% LOP: 53 405 |
| FW20U2620 | 3695.00 1 161 664 020 | +0.68% LOP: 5 277 |
| FW20Z2620 | 3718.00 13 112 620 | +0.76% LOP: 293 |
| FW40M26 | 9760.00 16 071 740 | +0.68% LOP: 3 002 |
| FW40U26 | 9763.00 7 844 680 | +0.74% LOP: 199 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 107.23 173 511 | -1.90% LOP: 782 |
| FXTBU26 | 110.06 11 006 | -0.15% LOP: 99 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.69 374 154 | +0.35% LOP: 45 590 |
| FZABU26 | 25.69 297 575 | +0.95% LOP: 3 053 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |