| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM20 | 493.50 87 622 | +3.89% LOP: 233 |
| F11BU20 | 473.29 9 466 | +1.78% LOP: 90 |
| F11BZ20 | 477.65 9 553 | +1.74% LOP: 62 |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWM21 | 0.0000 | 0.00% |
| F3MWN20 | 0.0000 | 0.00% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWH21 | 0.0000 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWZ20 | 0.0000 | 0.00% |
| FACPM20 | 70.00 99 145 | +0.72% LOP: 69 |
| FACPU20 | 66.90 6 690 | +1.36% LOP: 9 |
| FACPZ20 | 69.20 14 070 | -2.40% LOP: 11 |
| FALRM20 | 15.85 926 685 | +4.61% LOP: 1 953 |
| FALRU20 | 15.76 207 435 | +4.36% LOP: 334 |
| FALRZ20 | 16.080 39 965 | +3.49% LOP: 143 |
| FATTM20 | 34.35 253 561 | +1.18% LOP: 203 |
| FATTU20 | 35.08 31 129 | +1.48% LOP: 39 |
| FATTZ20 | 34.950 41 730 | +1.09% LOP: 32 |
| FBASM20 | 7256.00 14 512 | +2.44% LOP: 24 |
| FBASU20 | 5977.00 178 880 | +1.41% LOP: 35 |
| FBASZ20 | 5985.00 263 480 | +17.81% LOP: 52 |
| FCCCM20 | 61.80 22 774 938 | +9.87% LOP: 2 162 |
| FCCCU20 | 61.79 349 775 | +9.29% LOP: 111 |
| FCCCZ20 | 60.20 42 011 | +7.12% LOP: 37 |
| FCDRM20 | 385.20 17 847 466 | -0.47% LOP: 791 |
| FCDRU20 | 386.22 704 718 | -0.46% LOP: 105 |
| FCDRZ20 | 401.34 40 134 | +2.12% LOP: 9 |
| FCHFH21 | 4.1200 4 120 | +0.24% LOP: 6 |
| FCHFM20 | 4.08 370 758 | -0.01% LOP: 1 160 |
| FCHFN20 | 4.2964 4 296 | -0.87% LOP: 2 |
| FCHFQ20 | 4.1545 103 863 | -1.54% LOP: 2 |
| FCHFU20 | 4.11 109 879 | +0.51% LOP: 248 |
| FCHFZ20 | 4.10 45 076 | +0.15% LOP: 202 |
| FCIEM20 | 37.28 78 787 | +0.62% LOP: 354 |
| FCIEU20 | 37.99 11 353 | -9.43% LOP: 6 |
| FCIEZ20 | 41.000 8 200 | +10.21% LOP: 17 |
| FCIGM20 | 0.789 789 | +1.69% LOP: 62 |
| FCIGU20 | 0.766 4 632 | +7.50% LOP: 11 |
| FCIGZ20 | 0.6947 6 947 | +0.62% LOP: 24 |
| FCPSM20 | 26.42 2 642 | +0.92% LOP: 29 |
| FCPSU20 | 23.89 4 777 | -1.13% LOP: 3 |
| FCPSZ20 | 25.696 2 570 | +6.86% LOP: 6 |
| FDNPM20 | 193.70 6 346 963 | +5.04% LOP: 776 |
| FDNPU20 | 193.00 1 424 313 | +5.23% LOP: 158 |
| FDNPZ20 | 193.00 1 116 518 | +7.22% LOP: 110 |
| FENAM20 | 7.10 287 655 | +9.15% LOP: 1 322 |
| FENAU20 | 7.04 10 525 | +8.64% LOP: 215 |
| FENAZ20 | 6.910 13 885 | +7.97% LOP: 158 |
| FENGM20 | 8.28 9 907 | +1.66% LOP: 1 130 |
| FENGU20 | 8.24 41 905 | +7.79% LOP: 12 |
| FENGZ20 | 8.275 1 651 | +7.47% LOP: 144 |
| FEUHM20 | 19.10 57 097 | +2.74% LOP: 452 |
| FEUHU20 | 18.34 3 667 | 0.00% LOP: 39 |
| FEUHZ20 | 18.287 20 182 | +1.59% LOP: 17 |
| FEURH21 | 4.4319 39 621 | +0.63% LOP: 90 |
| FEURM20 | 4.41 1 784 266 | +0.59% LOP: 3 771 |
| FEURN20 | 4.4611 218 827 | -1.28% LOP: 4 |
| FEURQ20 | 4.4653 602 967 | -1.25% |
| FEURU20 | 4.42 988 448 | +0.11% LOP: 20 376 |
| FEURZ20 | 4.42 140 779 | +0.22% LOP: 853 |
| FFINM20 | 6375.00 38 030 | +0.28% LOP: 29 |
| FFINU20 | 6696.00 200 880 | +2.45% LOP: 6 |
| FFINZ20 | 6197.00 49 588 | -0.05% LOP: 11 |
| FGBPH21 | 4.9240 143 099 | -1.24% LOP: 2 |
| FGBPM20 | 4.94 133 581 | +0.38% LOP: 446 |
| FGBPN20 | 0.0000 | 0.00% |
| FGBPQ20 | 0.0000 | 0.00% |
| FGBPU20 | 4.96 103 715 | +0.50% LOP: 83 |
| FGBPZ20 | 4.96 24 704 | +0.10% LOP: 8 |
| FGMSM20 | 30400.00 121 165 | -0.15% LOP: 116 |
| FGMSU20 | 30198.00 90 594 | -0.42% LOP: 28 |
| FGMSZ20 | 30210.00 151 050 | -0.37% LOP: 28 |
| FGPWM20 | 40.75 16 338 | +1.88% LOP: 134 |
| FGPWU20 | 37.98 3 798 | +3.49% LOP: 25 |
| FGPWZ20 | 39.000 30 900 | +4.42% LOP: 4 |
| FINGM20 | 147.24 29 297 | +2.96% LOP: 23 |
| FINGU20 | 145.91 14 591 | +3.65% LOP: 1 |
| FINGZ20 | 153.80 15 380 | +12.96% LOP: 2 |
| FJSWM20 | 18.98 4 552 160 | +5.50% LOP: 3 703 |
| FJSWU20 | 19.19 163 231 | +5.27% LOP: 340 |
| FJSWZ20 | 18.800 34 639 | +6.19% LOP: 33 |
| FKGHM20 | 87.76 7 080 448 | -0.05% LOP: 2 334 |
| FKGHU20 | 88.10 391 109 | +0.23% LOP: 236 |
| FKGHZ20 | 88.30 17 815 | +0.35% LOP: 58 |
| FKRUM20 | 115.35 795 631 | +7.00% LOP: 146 |
| FKRUU20 | 110.88 11 088 | +5.37% LOP: 13 |
| FKRUZ20 | 95.00 19 000 | +5.56% LOP: 23 |
| FLPPM20 | 6875.00 162 840 | +0.25% LOP: 346 |
| FLPPU20 | 6999.00 6 999 | +15.13% LOP: 12 |
| FLPPZ20 | 6792.74 6 793 | +14.82% LOP: 4 |
| FLTBM20 | 0.0000 | 0.00% |
| FLTSM20 | 62.45 1 808 574 | +2.80% LOP: 680 |
| FLTSU20 | 60.78 36 842 | +2.51% LOP: 95 |
| FLTSZ20 | 60.90 29 890 | +2.39% LOP: 10 |
| FLVCM20 | 57.93 29 397 | -3.93% LOP: 10 |
| FLVCU20 | 58.32 5 914 | +8.08% LOP: 9 |
| FLVCZ20 | 50.85 5 085 | +24.96% |
| FLWBM20 | 23.00 95 636 | +6.98% LOP: 73 |
| FLWBU20 | 22.39 2 239 | +9.97% LOP: 55 |
| FLWBZ20 | 23.191 27 845 | +6.32% LOP: 70 |
| FMBKM20 | 219.90 13 194 | +2.18% LOP: 60 |
| FMBKU20 | 223.35 13 418 | +3.34% LOP: 13 |
| FMBKZ20 | 0.0000 | 0.00% |
| FMILM20 | 2.86 304 399 | +6.71% LOP: 474 |
| FMILU20 | 2.83 64 214 | +6.90% LOP: 171 |
| FMILZ20 | 3.0021 3 002 | +12.02% LOP: 19 |
| FMTBM20 | 0.0000 | 0.00% |
| FOPLM20 | 6.62 497 113 | +2.73% LOP: 283 |
| FOPLU20 | 6.55 6 548 | -0.12% LOP: 1 |
| FOPLZ20 | 6.380 6 380 | -6.55% |
| FPEOM20 | 54.31 3 549 787 | +3.74% LOP: 2 036 |
| FPEOU20 | 54.50 314 020 | +3.77% LOP: 363 |
| FPEOZ20 | 54.60 27 110 | +3.61% LOP: 153 |
| FPETM20 | 9594.00 95 940 | -1.13% LOP: 5 |
| FPETU20 | 5494.00 54 940 | +7.01% LOP: 25 |
| FPETZ20 | 5504.00 55 040 | +6.48% LOP: 15 |
| FPGEM20 | 5.88 919 031 | +7.30% LOP: 2 943 |
| FPGEU20 | 5.80 78 753 | +6.03% LOP: 791 |
| FPGEZ20 | 5.811 26 019 | +4.57% LOP: 167 |
| FPGNM20 | 4.31 1 677 912 | -0.07% LOP: 1 677 |
| FPGNU20 | 4.25 60 273 | -0.79% LOP: 345 |
| FPGNZ20 | 4.2700 42 300 | +0.23% LOP: 54 |
| FPKNM20 | 68.76 5 059 566 | +1.64% LOP: 1 218 |
| FPKNU20 | 68.07 81 795 | +2.18% LOP: 185 |
| FPKNZ20 | 68.00 20 400 | +1.41% LOP: 31 |
| FPKOM20 | 22.60 3 108 519 | +1.66% LOP: 4 325 |
| FPKOU20 | 22.90 84 405 | +2.19% LOP: 528 |
| FPKOZ20 | 22.800 43 275 | +1.36% LOP: 187 |
| FPLWM20 | 468.75 516 227 | +4.63% LOP: 156 |
| FPLWU20 | 444.50 89 612 | +0.59% LOP: 47 |
| FPLWZ20 | 468.00 46 800 | +2.86% LOP: 3 |
| FPLYM20 | 29.25 125 857 | -0.03% LOP: 386 |
| FPLYU20 | 28.40 8 620 | -1.76% LOP: 46 |
| FPLYZ20 | 29.799 2 980 | -0.56% LOP: 9 |
| FPXMM20 | 2.70 31 949 | 0.00% LOP: 212 |
| FPXMU20 | 2.75 16 650 | -2.11% LOP: 130 |
| FPXMZ20 | 2.6656 2 666 | +11.07% LOP: 35 |
| FPZUM20 | 30.83 1 955 333 | +2.42% LOP: 1 565 |
| FPZUU20 | 30.79 24 690 | +2.60% LOP: 94 |
| FPZUZ20 | 31.144 3 114 | +6.11% LOP: 81 |
| FSPLM20 | 170.90 49 370 | +3.71% LOP: 937 |
| FSPLU20 | 171.50 37 730 | +2.69% LOP: 43 |
| FSPLZ20 | 171.08 1 711 | +12.56% LOP: 15 |
| FSTBM20 | 0.0000 | 0.00% |
| FTENM20 | 499.50 754 860 | -0.89% LOP: 42 |
| FTENU20 | 504.20 356 598 | -2.85% LOP: 7 |
| FTENZ20 | 365.16 36 516 | +0.94% LOP: 1 |
| FTPEM20 | 1.42 2 005 564 | +1.44% LOP: 2 277 |
| FTPEU20 | 1.44 170 450 | +2.79% LOP: 1 272 |
| FTPEZ20 | 1.4363 1 436 | +1.87% LOP: 125 |
| FUSDH21 | 3.9440 11 837 | +0.61% LOP: 46 |
| FUSDM20 | 3.94 12 831 430 | +0.45% LOP: 14 468 |
| FUSDN20 | 0.0000 | 0.00% |
| FUSDQ20 | 0.0000 | 0.00% |
| FUSDU20 | 3.94 2 621 577 | +0.24% LOP: 63 459 |
| FUSDZ20 | 3.92 35 174 | +0.15% LOP: 436 |
| FW20 | 1765.00 945 322 960 | +1.15% LOP: 41 432 |
| FW20H2120 | 1774.00 1 774 100 | +1.43% LOP: 190 |
| FW20M2020 | 1765.00 922 255 168 | +1.15% LOP: 39 372 |
| FW20U2020 | 1762.00 19 810 860 | +1.32% LOP: 1 615 |
| FW20Z2020 | 1760.00 1 482 860 | +1.15% LOP: 255 |
| FW40M20 | 3541.00 10 667 840 | +1.90% LOP: 3 598 |
| FW40U20 | 3527.00 703 030 | +2.05% LOP: 204 |
| FW40Z20 | 3537.00 35 370 | +2.08% LOP: 30 |