| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 142.70 7 114 | -0.09% LOP: 183 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 172.35 51 611 | -1.79% LOP: 41 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.000 31 766 | -2.40% LOP: 6 |
| FALEU26 | 38.16 546 953 | -1.82% LOP: 20 286 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRH27 | 135.06 27 506 | -1.65% LOP: 1 |
| FALRU26 | 132.00 66 454 | -1.19% LOP: 114 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 0.0000 | 0.00% |
| FAPRU26 | 26.00 21 020 | -1.52% LOP: 61 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 95.70 328 209 | -4.22% LOP: 182 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 0.0000 | 0.00% |
| FATTU26 | 20.62 14 457 | -0.87% LOP: 825 |
| FATTZ26 | 20.98 10 464 | -2.56% LOP: 66 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 710.00 50 150 | -0.65% LOP: 61 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FCDRU26 | 230.60 3 051 519 | -1.65% LOP: 5 773 |
| FCDRZ26 | 232.60 256 636 | -0.03% LOP: 96 |
| FCHFH27 | 4.77 476 920 | +1.47% LOP: 7 811 |
| FCHFM27 | 4.8207 1 691 592 | +0.85% LOP: 1 943 |
| FCHFN26 | 4.6462 51 087 | +0.24% LOP: 12 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 177 695 | +0.28% LOP: 4 095 |
| FCHFZ26 | 4.72 9 449 | +1.35% LOP: 7 259 |
| FCPSH27 | 16.430 1 643 | -0.87% LOP: 1 |
| FCPSU26 | 15.55 552 945 | -2.32% LOP: 13 452 |
| FCPSZ26 | 16.32 9 868 | -4.01% LOP: 287 |
| FDIAH27 | 0.0000 | 0.00% |
| FDIAU26 | 172.17 34 447 | -2.18% LOP: 9 |
| FDIAZ26 | 179.00 140 800 | +3.00% LOP: 1 |
| FDNPH27 | 29.860 29 860 | +0.83% LOP: 10 |
| FDNPU26 | 29.03 290 191 | -1.28% LOP: 25 041 |
| FDNPZ26 | 29.13 8 739 | -2.64% LOP: 40 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.2500 2 250 | +1.46% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 642.00 6 420 | +0.34% LOP: 22 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 19.72 19 716 | -1.71% LOP: 15 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.37 53 270 | -0.94% LOP: 67 |
| FEUHZ26 | 5.44 21 382 | +4.27% LOP: 7 |
| FEURH27 | 4.33 4 325 | +0.11% LOP: 5 491 |
| FEURM27 | 4.3401 43 401 | +0.16% LOP: 10 |
| FEURN26 | 4.28 85 702 | +0.10% LOP: 70 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.29 214 874 | +0.10% LOP: 15 140 |
| FEURZ26 | 4.32 30 206 | +0.29% LOP: 63 715 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.96 49 580 | +0.17% LOP: 145 |
| FGBPM27 | 4.9459 24 618 | +0.37% LOP: 1 |
| FGBPN26 | 4.95 19 770 | +0.83% LOP: 7 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.96 19 838 | +0.22% LOP: 32 |
| FGBPZ26 | 4.94 9 865 | +0.55% LOP: 47 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 0.0000 | 0.00% |
| FGPWU26 | 82.80 8 280 | +0.10% LOP: 40 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 456.36 92 045 | -0.48% LOP: 7 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 0.0000 | 0.00% |
| FJSWU26 | 26.03 1 164 374 | -5.15% LOP: 3 144 |
| FJSWZ26 | 26.50 2 650 | -4.39% LOP: 76 |
| FKGHH27 | 348.00 69 801 | -5.69% LOP: 3 |
| FKGHU26 | 344.16 30 427 385 | -6.24% LOP: 1 750 |
| FKGHZ26 | 349.00 421 163 | -5.17% LOP: 118 |
| FKRUH27 | 0.0000 | 0.00% |
| FKRUU26 | 399.98 152 442 | -1.12% LOP: 190 |
| FKRUZ26 | 410.00 24 680 | 0.00% LOP: 25 |
| FKTYH27 | 1280.00 64 000 | 0.00% LOP: 5 |
| FKTYU26 | 1135.02 165 250 | -6.20% LOP: 44 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 0.0000 | 0.00% |
| FLPPU26 | 18700.00 113 911 | +0.97% LOP: 885 |
| FLPPZ26 | 18518.96 94 051 | -1.49% LOP: 22 |
| FLWBH27 | 0.0000 | 0.00% |
| FLWBU26 | 21.43 2 143 | -0.12% LOP: 123 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1435.00 28 883 | -1.26% LOP: 1 |
| FMBKU26 | 1385.00 194 603 | -2.69% LOP: 246 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 94.82 19 004 | -2.75% LOP: 3 |
| FMDVU26 | 92.32 2 411 927 | -4.03% LOP: 5 987 |
| FMDVZ26 | 96.50 29 000 | -1.03% LOP: 24 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.82 39 625 | -0.79% LOP: 64 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.12 30 309 | -2.45% LOP: 34 |
| FOPLZ26 | 15.40 47 182 | -0.33% LOP: 7 |
| FPCOH27 | 35.160 3 516 | +0.03% LOP: 7 |
| FPCOU26 | 35.21 262 713 | -0.59% LOP: 248 |
| FPCOZ26 | 35.020 17 483 | -2.29% LOP: 10 |
| FPEOH27 | 230.89 23 089 | -2.00% LOP: 4 |
| FPEOU26 | 230.00 484 800 | -1.08% LOP: 225 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.76 58 680 | -2.20% LOP: 304 |
| FPGEZ26 | 9.90 49 408 | -1.98% LOP: 5 |
| FPKNH27 | 0.0000 | 0.00% |
| FPKNU26 | 127.74 2 883 808 | -1.28% LOP: 1 846 |
| FPKNZ26 | 128.90 12 890 | -1.38% LOP: 59 |
| FPKOH27 | 101.00 30 302 | -5.34% LOP: 3 |
| FPKOU26 | 98.64 1 205 544 | -1.31% LOP: 904 |
| FPKOZ26 | 100.00 20 089 | -1.38% LOP: 44 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 11.000 9 926 | -0.11% LOP: 157 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 8.3500 8 350 | +3.20% LOP: 1 |
| FPXMU26 | 8.00 8 000 | -3.79% LOP: 68 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 64.12 32 321 | -6.57% LOP: 5 |
| FPZUU26 | 62.10 224 556 | -1.83% LOP: 938 |
| FPZUZ26 | 63.00 12 630 | -1.55% LOP: 23 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 97.85 2 916 | +0.05% LOP: 57 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 0.0000 | 0.00% |
| FTPEU26 | 9.24 102 372 | -2.51% LOP: 182 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.75 48 673 | +0.36% LOP: 9 816 |
| FUSDM27 | 3.7250 1 302 300 | +0.09% LOP: 350 |
| FUSDN26 | 3.75 116 115 | +0.40% LOP: 232 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.75 4 755 978 | +0.36% LOP: 81 731 |
| FUSDZ26 | 3.74 1 075 761 | +0.58% LOP: 259 707 |
| FW20 | 3569.00 889 939 360 | -2.11% LOP: 63 219 |
| FW20H2720 | 3632.00 3 135 420 | -1.55% LOP: 600 |
| FW20M2720 | 3605.00 2 678 300 | -2.09% LOP: 76 |
| FW20U2620 | 3569.00 872 256 640 | -2.11% LOP: 62 063 |
| FW20Z2620 | 3599.00 11 869 000 | -2.09% LOP: 482 |
| FW40H27 | 0.0000 | 0.00% |
| FW40U26 | 9490.00 6 764 960 | -1.49% LOP: 3 229 |
| FW40Z26 | 9712.00 194 350 | -0.40% LOP: 20 |
| FXTBH27 | 113.64 124 658 | +2.41% LOP: 11 |
| FXTBU26 | 109.00 163 473 | -0.36% LOP: 240 |
| FXTBZ26 | 112.50 123 700 | +2.41% LOP: 13 |
| FZABH27 | 26.020 2 602 | -1.74% LOP: 1 |
| FZABU26 | 25.60 2 434 668 | -2.54% LOP: 51 607 |
| FZABZ26 | 26.50 15 900 | +3.71% LOP: 34 |