| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.00 4 020 | -0.52% LOP: 273 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 178.70 107 331 | -0.23% LOP: 54 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 40.740 4 074 | +1.88% LOP: 9 |
| FALEU26 | 40.13 1 443 205 | +1.75% LOP: 21 326 |
| FALEZ26 | 40.70 4 070 | +1.50% LOP: 21 |
| FALRH27 | 142.50 42 480 | +1.76% LOP: 7 |
| FALRU26 | 141.45 424 684 | +1.93% LOP: 161 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 26.80 2 680 | -2.01% LOP: 68 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 115.25 274 687 | -1.50% LOP: 183 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.24 57 339 | +1.83% LOP: 907 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 741.00 51 207 | +3.35% LOP: 111 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 243.33 24 333 | +0.10% LOP: 3 |
| FCDRU26 | 235.81 3 001 396 | -0.06% LOP: 6 500 |
| FCDRZ26 | 237.70 118 974 | 0.00% LOP: 108 |
| FCHFH27 | 4.81 149 579 | +0.84% LOP: 8 525 |
| FCHFM27 | 4.8557 604 278 | +0.09% LOP: 2 727 |
| FCHFN26 | 4.70 4 703 | +0.30% LOP: 26 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.73 346 291 | +0.19% LOP: 4 088 |
| FCHFZ26 | 4.77 119 638 | +0.93% LOP: 7 040 |
| FCPSH27 | 16.177 13 007 | -3.52% LOP: 20 |
| FCPSU26 | 15.93 838 681 | +1.21% LOP: 18 056 |
| FCPSZ26 | 16.43 1 643 | +2.05% LOP: 775 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.332 34 016 | +0.11% LOP: 31 |
| FDNPU26 | 28.37 934 571 | +0.79% LOP: 25 889 |
| FDNPZ26 | 28.07 28 066 | -0.76% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.830 1 083 | -3.30% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 660.00 6 600 | +2.80% LOP: 23 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.26 40 460 | +0.90% LOP: 39 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.12 20 421 | +0.75% LOP: 175 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.37 275 734 | +0.25% LOP: 5 535 |
| FEURM27 | 4.3800 630 855 | +0.17% LOP: 253 |
| FEURN26 | 4.33 4 331 | +0.45% LOP: 75 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.34 561 277 | +0.14% LOP: 16 020 |
| FEURZ26 | 4.37 8 747 | +0.60% LOP: 64 586 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25417.00 50 834 | +2.57% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.082 202 967 | +0.68% LOP: 130 |
| FGBPN26 | 5.07 20 277 | +0.31% LOP: 5 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.08 91 640 | +0.42% LOP: 62 |
| FGBPZ26 | 5.10 10 180 | +0.81% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.00 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 98.90 166 840 | +0.41% LOP: 70 |
| FGPWU26 | 98.40 39 204 | +3.04% LOP: 100 |
| FGPWZ26 | 98.18 9 818 | +3.35% LOP: 4 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 475.10 47 510 | +6.52% LOP: 10 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.64 130 454 | +0.16% LOP: 3 617 |
| FJSWZ26 | 26.61 2 661 | 0.00% LOP: 96 |
| FKGHH27 | 336.15 33 615 | +1.53% LOP: 2 |
| FKGHU26 | 312.40 37 416 308 | +0.77% LOP: 2 906 |
| FKGHZ26 | 312.32 156 198 | +0.42% LOP: 126 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 417.90 154 805 | +0.66% LOP: 269 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1188.30 130 323 | +4.60% LOP: 73 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 19590.00 717 527 | +2.78% LOP: 964 |
| FLPPZ26 | 19245.65 58 892 | +1.78% LOP: 51 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.00 12 540 | +0.48% LOP: 184 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1441.43 243 305 | +2.37% LOP: 285 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 101.68 20 407 | -3.68% LOP: 6 |
| FMDVU26 | 100.71 3 550 088 | +0.21% LOP: 6 461 |
| FMDVZ26 | 102.00 61 410 | +0.79% LOP: 25 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.80 249 927 | +1.96% LOP: 91 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.23 56 733 | +1.82% LOP: 74 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 38.50 463 470 | +0.12% LOP: 443 |
| FPCOZ26 | 38.000 3 800 | +1.05% LOP: 17 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 244.45 2 016 309 | +2.88% LOP: 263 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.46 159 981 | +0.63% LOP: 491 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 140.65 5 208 618 | +0.61% LOP: 1 982 |
| FPKNZ26 | 141.40 112 604 | +0.53% LOP: 210 |
| FPKOH27 | 107.89 53 204 | +4.24% LOP: 15 |
| FPKOU26 | 106.60 8 308 016 | +4.13% LOP: 1 431 |
| FPKOZ26 | 107.26 201 200 | +3.44% LOP: 57 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.47 42 311 | -4.30% LOP: 199 |
| FPKPZ26 | 10.57 4 356 | -3.90% LOP: 21 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 7.01 96 798 | +3.15% LOP: 84 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 65.50 32 933 | +1.22% LOP: 17 |
| FPZUU26 | 65.07 2 046 830 | +2.17% LOP: 1 189 |
| FPZUZ26 | 66.09 6 609 | +2.31% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 91.70 14 537 | -2.71% LOP: 80 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.28 277 535 | +0.89% LOP: 295 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.79 90 875 | +0.26% LOP: 9 918 |
| FUSDM27 | 3.7797 1 283 226 | +0.08% LOP: 1 476 |
| FUSDN26 | 3.79 41 747 | +0.33% LOP: 204 |
| FUSDQ26 | 3.7463 37 463 | +0.07% |
| FUSDU26 | 3.79 6 793 375 | +0.29% LOP: 87 055 |
| FUSDZ26 | 3.79 265 864 | +0.31% LOP: 267 413 |
| FW20 | 3748.00 1 831 414 760 | +2.01% LOP: 58 815 |
| FW20H2720 | 3801.00 3 320 560 | +1.69% LOP: 616 |
| FW20M2720 | 3785.00 7 683 700 | +1.91% LOP: 213 |
| FW20U2620 | 3748.00 1 765 147 904 | +2.01% LOP: 57 174 |
| FW20Z2620 | 3775.00 55 262 660 | +1.89% LOP: 813 |
| FW40H27 | 10070.00 1 814 900 | +0.81% LOP: 39 |
| FW40U26 | 9961.00 10 326 460 | +1.20% LOP: 3 400 |
| FW40Z26 | 10034.00 401 010 | +1.06% LOP: 22 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 129.80 773 652 | +0.75% LOP: 294 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 28.442 2 844 | +1.58% LOP: 5 |
| FZABU26 | 27.50 438 922 | 0.00% LOP: 55 273 |
| FZABZ26 | 27.03 2 703 | -1.71% LOP: 90 |