| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 140.20 4 244 | -1.74% LOP: 284 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 175.10 1 428 429 | -0.71% LOP: 276 |
| FACPM26 | 181.00 18 100 | +2.84% LOP: 9 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.88 293 496 | -0.09% LOP: 17 414 |
| FALEM26 | 28.50 34 157 | +0.88% LOP: 32 |
| FALEU26 | 28.40 2 840 | -1.28% LOP: 13 |
| FALRH26 | 119.50 205 332 | -2.05% LOP: 235 |
| FALRM26 | 120.57 12 057 | +1.32% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.75 26 693 | +1.42% LOP: 47 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.42 52 587 | +0.43% LOP: 127 |
| FASBM26 | 39.380 35 442 | -3.70% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.50 267 569 | +1.16% LOP: 365 |
| FATTM26 | 17.20 3 440 | +1.59% LOP: 42 |
| FATTU26 | 17.29 6 914 | +1.62% LOP: 26 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 801.60 322 249 | +1.73% LOP: 2 166 |
| FBDXM26 | 766.63 115 350 | +6.53% LOP: 50 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 244.00 4 483 926 | -2.60% LOP: 4 866 |
| FCDRM26 | 245.01 294 333 | -3.50% LOP: 66 |
| FCDRU26 | 251.91 25 191 | -0.55% LOP: 8 |
| FCHFH26 | 4.66 232 343 | +0.47% LOP: 1 108 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.69 84 293 | +0.41% LOP: 3 643 |
| FCHFU26 | 4.73 47 241 | +0.19% LOP: 3 442 |
| FCHFZ26 | 4.78 746 717 | +0.44% LOP: 4 507 |
| FCPSH26 | 12.66 475 849 | -0.85% LOP: 20 059 |
| FCPSM26 | 13.10 6 491 | +0.17% LOP: 1 493 |
| FCPSU26 | 13.28 1 328 | +1.54% LOP: 403 |
| FDIAH26 | 186.58 18 658 | +3.42% LOP: 44 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 40.30 2 235 709 | +0.47% LOP: 2 590 |
| FDNPM26 | 41.00 8 200 | -0.19% LOP: 69 |
| FDNPU26 | 41.187 41 187 | -3.09% LOP: 13 |
| FDOMH26 | 266.25 27 331 | -2.76% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 266.06 53 981 | -3.34% |
| FEATH26 | 13.14 1 344 | +0.37% LOP: 139 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 24.36 244 403 | +0.75% LOP: 15 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.47 19 172 | -0.84% LOP: 80 |
| FEUHM26 | 6.76 33 820 | +0.28% LOP: 15 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURH26 | 4.22 346 635 | -0.10% LOP: 60 834 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURK26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 16 966 | -0.09% LOP: 9 127 |
| FEURU26 | 4.26 8 516 | +0.00% LOP: 5 393 |
| FEURZ26 | 4.28 286 369 | +0.11% LOP: 8 534 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.81 679 118 | -0.72% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.84 4 843 | +0.08% LOP: 144 |
| FGBPU26 | 4.83 9 655 | -0.26% LOP: 135 |
| FGBPZ26 | 4.82 48 227 | -0.30% LOP: 192 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 81.50 105 798 | +0.53% LOP: 128 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 407.43 242 345 | -0.75% LOP: 11 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 27.30 715 704 | +2.06% LOP: 4 065 |
| FJSWM26 | 27.65 27 538 | +2.45% LOP: 220 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 335.40 82 874 016 | +3.70% LOP: 2 098 |
| FKGHM26 | 339.00 1 953 886 | +4.31% LOP: 502 |
| FKGHU26 | 338.94 236 954 | +3.00% LOP: 100 |
| FKRUH26 | 464.99 120 568 | -1.04% LOP: 315 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1082.00 54 405 | -1.64% LOP: 63 |
| FKTYM26 | 1116.60 22 365 | +2.16% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20648.67 184 571 | +0.07% LOP: 831 |
| FLPPM26 | 20380.00 20 380 | -1.31% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.22 2 022 | -1.37% LOP: 234 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.22 1 618 | +2.74% LOP: 34 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1035.00 10 350 | -1.43% LOP: 260 |
| FMBKM26 | 1062.00 21 320 | +0.19% LOP: 63 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 112.66 2 726 811 | +1.00% LOP: 7 761 |
| FMDVM26 | 113.30 179 930 | -0.42% LOP: 217 |
| FMDVU26 | 115.47 34 634 | -4.40% LOP: 19 |
| FMILH26 | 17.30 34 890 | -0.35% LOP: 56 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.94 336 351 | -0.66% LOP: 198 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.49 91 040 | -0.51% LOP: 1 219 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 226.58 2 716 923 | -1.04% LOP: 536 |
| FPEOM26 | 217.00 85 801 | -2.69% LOP: 28 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 11.31 1 095 837 | +3.32% LOP: 558 |
| FPGEM26 | 11.380 11 380 | +1.61% LOP: 40 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 113.36 10 323 156 | -0.56% LOP: 2 274 |
| FPKNM26 | 115.04 69 502 | -0.48% LOP: 211 |
| FPKNU26 | 113.40 33 596 | +1.25% LOP: 69 |
| FPKOH26 | 92.05 5 252 983 | -1.47% LOP: 1 498 |
| FPKOM26 | 93.72 93 923 | -0.40% LOP: 157 |
| FPKOU26 | 89.53 8 953 | -0.96% LOP: 57 |
| FPKPH26 | 13.50 72 509 | +2.27% LOP: 311 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.32 111 172 | -1.35% LOP: 119 |
| FPXMM26 | 9.40 38 300 | -3.59% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 67.37 1 913 541 | -0.46% LOP: 1 188 |
| FPZUM26 | 68.20 54 526 | -0.73% LOP: 41 |
| FPZUU26 | 68.23 27 374 | -0.39% LOP: 32 |
| FSPLH26 | 599.94 89 991 | -1.84% LOP: 51 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.05 4 192 | +1.74% LOP: 485 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.74 1 885 894 | +0.29% LOP: 561 |
| FTPEM26 | 11.81 11 810 | +1.81% LOP: 10 |
| FTPEU26 | 12.02 12 023 | +5.65% LOP: 3 |
| FUSDH26 | 3.57 8 782 148 | -0.16% LOP: 300 158 |
| FUSDJ26 | 3.58 143 072 | -0.05% LOP: 80 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.57 390 161 | -0.17% LOP: 30 340 |
| FUSDU26 | 3.58 3 585 | +0.09% LOP: 16 770 |
| FUSDZ26 | 3.58 161 253 | +0.14% LOP: 466 |
| FW20 | 3441.00 1 549 776 220 | -0.55% LOP: 58 687 |
| FW20H2620 | 3441.00 1 523 615 744 | -0.55% LOP: 56 872 |
| FW20M2620 | 3425.00 24 730 220 | -0.58% LOP: 1 321 |
| FW20U2620 | 3404.00 817 600 | 0.00% LOP: 305 |
| FW20Z2620 | 3412.00 820 380 | -0.18% LOP: 189 |
| FW40H26 | 8940.00 9 027 150 | +0.18% LOP: 2 889 |
| FW40M26 | 8943.00 2 058 150 | +0.26% LOP: 81 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 89.43 35 793 | +1.59% LOP: 3 099 |
| FXTBM26 | 88.01 17 602 | +1.16% LOP: 40 |
| FXTBU26 | 86.89 51 961 | -0.02% LOP: 36 |
| FZABH26 | 22.33 85 032 | -0.67% LOP: 872 |
| FZABM26 | 22.40 4 480 | +1.03% LOP: 110 |
| FZABU26 | 22.61 45 239 | +1.30% LOP: 61 |