| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 123.20 2 464 | +0.57% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 224.18 90 118 | -2.11% LOP: 64 |
| FALEH27 | 50.70 5 070 | -0.63% LOP: 25 |
| FALEM27 | 53.00 5 300 | +1.94% LOP: 7 |
| FALEZ26 | 53.00 359 855 | +1.67% LOP: 24 152 |
| FALRH27 | 130.31 13 031 | -1.29% LOP: 15 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 132.50 13 250 | +0.95% LOP: 111 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 31.20 40 560 | +0.97% LOP: 438 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 192.50 380 458 | -0.16% LOP: 251 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.323 19 323 | 0.00% LOP: 24 |
| FATTZ26 | 20.04 2 004 | 0.00% LOP: 921 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 32398.00 64 796 | -0.24% LOP: 1 |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 693.70 6 937 | +0.68% LOP: 135 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 270.60 80 993 | +2.92% LOP: 181 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 265.02 398 518 | -0.93% LOP: 7 517 |
| FCHFH27 | 4.79 4 788 | -0.07% LOP: 6 535 |
| FCHFM27 | 4.85 29 105 | -0.05% LOP: 8 710 |
| FCHFU27 | 4.9010 14 703 | +0.09% LOP: 2 309 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.74 109 000 | +0.01% LOP: 3 148 |
| FCPSH27 | 18.07 38 129 | +1.79% LOP: 445 |
| FCPSM27 | 17.950 1 795 | 0.00% LOP: 15 |
| FCPSZ26 | 17.60 56 354 | -0.62% LOP: 24 873 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 158.55 31 845 | -0.81% LOP: 18 |
| FDNPH27 | 36.34 3 634 | +0.39% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 37.03 504 249 | +0.55% LOP: 17 656 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 247.91 24 791 | +2.02% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.725 14 588 | -3.59% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 800.00 55 900 | +3.00% LOP: 25 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.45 310 896 | +0.64% LOP: 92 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.05 20 260 | -1.37% LOP: 501 |
| FEURH27 | 4.41 229 542 | +0.07% LOP: 5 591 |
| FEURM27 | 4.42 17 722 | -0.05% LOP: 6 241 |
| FEURU27 | 4.4300 13 300 | -0.19% LOP: 1 240 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.39 39 535 | -0.06% LOP: 75 047 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.19 5 186 | -0.07% LOP: 177 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 101.00 79 764 | +3.27% LOP: 105 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.80 20 514 | -2.99% LOP: 115 |
| FJSWM27 | 33.472 3 347 | -0.97% LOP: 14 |
| FJSWZ26 | 33.01 66 603 | -0.57% LOP: 4 581 |
| FKGHH27 | 352.50 141 212 | +0.92% LOP: 66 |
| FKGHM27 | 360.00 36 000 | +1.41% LOP: 19 |
| FKGHZ26 | 351.50 7 121 351 | +0.14% LOP: 2 031 |
| FKRUH27 | 365.00 77 729 | -4.82% LOP: 36 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 343.50 17 138 | +0.15% LOP: 391 |
| FKTYH27 | 1318.59 26 372 | 0.00% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1277.20 25 544 | +0.57% LOP: 1 103 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 25640.00 156 886 | +0.16% LOP: 165 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 26.10 20 892 | -0.18% LOP: 332 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.250 4 125 | +3.12% LOP: 48 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1460.00 43 625 | +1.39% LOP: 266 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 93.88 409 519 | +0.40% LOP: 7 900 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.75 181 146 | +1.86% LOP: 129 |
| FOPLH27 | 15.550 15 550 | -0.19% LOP: 3 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.47 46 210 | +1.31% LOP: 1 829 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 45.15 71 838 | +1.01% LOP: 619 |
| FPEOH27 | 267.30 80 130 | -2.02% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 265.00 372 731 | -0.33% LOP: 2 491 |
| FPGEH27 | 17.37 17 370 | +3.39% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 17.04 1 570 753 | +1.65% LOP: 1 493 |
| FPKNH27 | 156.00 47 201 | -1.86% LOP: 56 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 155.27 852 667 | +0.37% LOP: 2 499 |
| FPKOH27 | 117.21 11 721 | -0.67% LOP: 55 |
| FPKOM27 | 117.56 23 598 | +1.34% LOP: 14 |
| FPKOZ26 | 116.85 1 147 714 | -0.04% LOP: 7 342 |
| FPKPH27 | 10.48 10 480 | -2.96% LOP: 22 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.46 6 171 | +1.55% LOP: 145 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.68 89 720 | +3.03% LOP: 84 |
| FPZUH27 | 74.50 7 450 | +0.42% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 73.79 206 272 | +0.55% LOP: 762 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.00 12 857 | -0.65% LOP: 245 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.74 106 583 | +2.14% LOP: 409 |
| FUSDH27 | 3.91 54 856 | -0.21% LOP: 13 976 |
| FUSDM27 | 3.92 58 790 | -0.12% LOP: 21 177 |
| FUSDU27 | 3.9169 199 751 | +0.28% LOP: 520 |
| FUSDV26 | 3.92 94 080 | +0.05% LOP: 30 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.92 4 677 334 | -0.21% LOP: 351 280 |
| FW20H2720 | 4293.00 11 583 880 | +0.42% LOP: 1 119 |
| FW20M2720 | 4270.00 1 620 760 | +0.26% LOP: 441 |
| FW20U2720 | 4266.00 851 680 | +0.31% LOP: 147 |
| FW20Z2620 | 4253.00 810 151 500 | +0.40% LOP: 77 429 |
| FW40H27 | 10910.00 436 590 | +0.55% LOP: 54 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10847.00 2 487 120 | +0.67% LOP: 3 888 |
| FXTBH27 | 141.00 28 200 | +0.67% LOP: 72 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 139.20 207 431 | +2.05% LOP: 776 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 32.03 66 662 | +1.68% LOP: 108 |