| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 141.80 28 431 | -2.34% LOP: 388 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 181.72 255 792 | -5.50% LOP: 173 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.46 695 757 | -1.04% LOP: 19 042 |
| FALEU26 | 34.67 17 311 | -1.23% LOP: 3 242 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 127.09 431 959 | -0.71% LOP: 190 |
| FALRU26 | 127.13 25 456 | -1.44% LOP: 17 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 86.63 259 551 | -2.66% LOP: 222 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.60 287 116 | -3.87% LOP: 471 |
| FATTU26 | 21.20 36 425 | -3.74% LOP: 156 |
| FATTZ26 | 21.51 10 966 | -4.39% LOP: 55 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 653.26 110 900 | -3.09% LOP: 244 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 222.10 8 661 931 | -1.72% LOP: 6 086 |
| FCDRU26 | 224.17 2 447 013 | -2.99% LOP: 507 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FCHFH27 | 4.68 2 155 105 | -1.65% LOP: 6 844 |
| FCHFM26 | 4.61 18 432 | +0.11% LOP: 981 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 32 568 | +0.10% LOP: 3 585 |
| FCHFZ26 | 4.70 9 391 | -0.24% LOP: 6 196 |
| FCPSM26 | 14.59 1 123 144 | -3.81% LOP: 14 014 |
| FCPSU26 | 14.95 397 870 | -4.70% LOP: 1 392 |
| FCPSZ26 | 15.12 3 029 | -3.69% LOP: 86 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.44 548 638 | -2.42% LOP: 26 530 |
| FDNPU26 | 29.81 101 411 | -1.62% LOP: 111 |
| FDNPZ26 | 30.33 3 033 | -1.23% LOP: 23 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 604.00 12 102 | -2.68% LOP: 106 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 18.59 92 805 | -3.10% LOP: 61 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.00 20 203 | -1.15% LOP: 202 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.29 8 580 | -0.20% LOP: 717 |
| FEURM26 | 4.25 798 807 | +0.24% LOP: 42 699 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 59 701 | +0.19% LOP: 5 347 |
| FEURZ26 | 4.28 8 556 | +0.16% LOP: 35 168 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.92 63 960 | +0.22% LOP: 144 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 83.40 25 040 | +0.97% LOP: 81 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.93 906 735 | -5.92% LOP: 4 165 |
| FJSWU26 | 27.30 237 032 | -4.88% LOP: 330 |
| FJSWZ26 | 27.79 11 198 | -4.85% LOP: 5 |
| FKGHM26 | 325.05 32 104 845 | -3.21% LOP: 2 483 |
| FKGHU26 | 326.26 2 073 940 | -3.53% LOP: 229 |
| FKGHZ26 | 330.38 132 215 | -2.83% LOP: 99 |
| FKRUM26 | 396.70 11 905 | -0.20% LOP: 513 |
| FKRUU26 | 403.90 8 066 | +2.12% LOP: 31 |
| FKRUZ26 | 409.93 20 497 | +0.03% LOP: 18 |
| FKTYM26 | 1157.00 269 451 | -4.22% LOP: 81 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21611.00 486 451 | -2.17% LOP: 1 126 |
| FLPPU26 | 22200.00 22 644 | +2.30% LOP: 9 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.45 8 535 | -4.43% LOP: 443 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1286.00 332 892 | -0.92% LOP: 319 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1275.42 12 754 | -0.75% LOP: 20 |
| FMDVM26 | 76.07 548 029 | -1.58% LOP: 6 549 |
| FMDVU26 | 77.23 146 935 | -1.43% LOP: 409 |
| FMDVZ26 | 78.61 15 742 | -1.68% LOP: 24 |
| FMILM26 | 19.15 134 797 | -2.30% LOP: 72 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.46 92 875 | -2.37% LOP: 60 |
| FOPLU26 | 15.50 31 000 | -0.06% LOP: 13 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.03 306 775 | -0.55% LOP: 580 |
| FPCOU26 | 34.40 3 440 | +0.82% LOP: 27 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 216.70 939 678 | -1.05% LOP: 1 021 |
| FPEOU26 | 218.94 87 844 | -1.20% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.76 703 907 | -3.42% LOP: 462 |
| FPGEU26 | 10.30 10 296 | 0.00% LOP: 8 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 137.62 4 268 066 | -0.42% LOP: 4 205 |
| FPKNU26 | 139.00 705 487 | +0.14% LOP: 499 |
| FPKNZ26 | 139.49 41 609 | -0.36% LOP: 38 |
| FPKOM26 | 98.54 3 822 689 | -1.64% LOP: 1 209 |
| FPKOU26 | 93.40 206 522 | -1.68% LOP: 236 |
| FPKOZ26 | 93.70 9 370 | -1.99% LOP: 38 |
| FPKPM26 | 11.58 11 774 | -6.69% LOP: 97 |
| FPKPU26 | 11.777 4 812 | -5.78% LOP: 78 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.30 21 930 | -2.68% LOP: 61 |
| FPXMU26 | 7.56 15 149 | -16.28% LOP: 3 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.77 729 483 | -0.36% LOP: 708 |
| FPZUU26 | 59.70 83 800 | -2.13% LOP: 287 |
| FPZUZ26 | 61.33 18 414 | +1.32% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.49 1 810 | -0.11% LOP: 278 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 8.89 309 326 | -1.35% LOP: 529 |
| FTPEU26 | 8.88 44 850 | -2.68% LOP: 21 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.68 7 357 | +0.34% LOP: 245 |
| FUSDM26 | 3.68 9 403 182 | +0.43% LOP: 287 187 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.68 573 255 | +0.33% LOP: 25 022 |
| FUSDZ26 | 3.68 3 153 364 | +0.42% LOP: 110 931 |
| FW20 | 3546.00 1 156 819 400 | -1.36% LOP: 56 662 |
| FW20H2720 | 3576.00 1 290 780 | -1.27% LOP: 518 |
| FW20M2620 | 3546.00 1 083 626 400 | -1.36% LOP: 54 429 |
| FW20U2620 | 3529.00 68 265 640 | -1.31% LOP: 1 449 |
| FW20Z2620 | 3550.00 3 636 580 | -1.39% LOP: 266 |
| FW40M26 | 9366.00 10 730 710 | -1.41% LOP: 3 055 |
| FW40U26 | 9393.00 5 286 540 | -1.20% LOP: 68 |
| FW40Z26 | 9500.00 95 000 | -0.63% LOP: 15 |
| FXTBM26 | 103.00 92 840 | -1.34% LOP: 816 |
| FXTBU26 | 105.86 84 810 | +2.28% LOP: 100 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 24.96 384 635 | -0.20% LOP: 45 856 |
| FZABU26 | 24.90 692 694 | -0.20% LOP: 2 443 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |