| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.60 8 016 | +0.15% LOP: 304 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 199.00 360 372 | -3.40% LOP: 58 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.00 4 600 | +4.55% LOP: 13 |
| FALEU26 | 45.22 1 349 307 | -0.07% LOP: 26 339 |
| FALEZ26 | 45.98 4 598 | +2.18% LOP: 28 |
| FALRH27 | 134.21 13 421 | -4.30% LOP: 8 |
| FALRU26 | 138.00 41 304 | +0.06% LOP: 140 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 29.607 2 961 | +7.78% LOP: 11 |
| FAPRU26 | 28.95 5 825 | -3.18% LOP: 66 |
| FAPRZ26 | 29.11 2 911 | +5.60% LOP: 140 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 108.80 249 958 | +1.49% LOP: 240 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.42 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.48 1 948 | +0.05% LOP: 958 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 721.50 21 692 | -0.13% LOP: 164 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 930.00 9 300 | +0.22% LOP: 27 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 255.30 25 530 | +8.94% LOP: 9 |
| FCDRU26 | 255.40 2 482 079 | +0.59% LOP: 6 586 |
| FCDRZ26 | 255.00 25 500 | -1.01% LOP: 149 |
| FCHFH27 | 4.76 9 510 | +0.66% LOP: 8 353 |
| FCHFM27 | 4.80 292 868 | +0.46% LOP: 3 321 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 9 331 | +0.20% LOP: 3 481 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.71 4 710 | +0.30% LOP: 7 070 |
| FCPSH27 | 16.98 3 394 | +3.10% LOP: 22 |
| FCPSU26 | 17.36 151 093 | +1.82% LOP: 17 859 |
| FCPSZ26 | 17.45 19 182 | -1.83% LOP: 907 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.21 33 074 | +1.39% LOP: 42 |
| FDNPU26 | 32.06 546 031 | +0.17% LOP: 26 067 |
| FDNPZ26 | 32.89 43 309 | +3.76% LOP: 116 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 260.00 26 000 | +0.78% LOP: 4 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.70 2 139 | +2.42% LOP: 22 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 719.10 21 521 | +0.43% LOP: 42 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.09 99 382 | +4.64% LOP: 49 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.89 54 090 | -1.55% LOP: 147 |
| FEUHZ26 | 5.07 5 070 | +0.80% LOP: 13 |
| FEURH27 | 4.34 8 685 | -0.56% LOP: 5 542 |
| FEURM27 | 4.36 13 079 | -0.42% LOP: 258 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.32 77 737 | +0.14% LOP: 15 897 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 38 963 | -0.53% LOP: 64 773 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 26205.00 52 410 | +1.83% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.02 5 018 | -0.64% LOP: 160 |
| FGBPM27 | 5.02 115 520 | -0.46% LOP: 100 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.03 5 029 | -0.50% LOP: 166 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.07 211 695 | -1.17% LOP: 97 |
| FGPWU26 | 100.25 20 075 | +0.55% LOP: 168 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 432.00 43 200 | -1.14% LOP: 6 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.93 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.22 148 711 | +0.68% LOP: 3 744 |
| FJSWZ26 | 26.00 2 600 | -1.40% LOP: 98 |
| FKGHH27 | 311.95 31 195 | -2.06% LOP: 4 |
| FKGHU26 | 314.30 15 335 874 | +1.06% LOP: 2 634 |
| FKGHZ26 | 317.05 94 641 | +1.29% LOP: 135 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 433.50 30 533 | +0.35% LOP: 229 |
| FKRUZ26 | 435.00 8 700 | +2.83% LOP: 43 |
| FKTYH27 | 1284.98 128 847 | +10.20% LOP: 9 |
| FKTYU26 | 1209.00 36 420 | -0.82% LOP: 96 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21700.00 132 139 | +0.94% LOP: 882 |
| FLPPZ26 | 21999.44 44 775 | +2.79% LOP: 62 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.36 4 267 | +1.18% LOP: 363 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.90 15 016 | +1.05% LOP: 318 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1320.41 13 204 | -5.46% LOP: 1 |
| FMBKU26 | 1355.55 122 295 | -0.55% LOP: 293 |
| FMBKZ26 | 1336.59 26 858 | -2.44% LOP: 19 |
| FMDVH27 | 90.89 9 089 | -3.77% LOP: 7 |
| FMDVU26 | 93.75 458 351 | +0.41% LOP: 6 504 |
| FMDVZ26 | 91.87 9 187 | +1.07% LOP: 34 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.48 20 475 | +0.47% LOP: 107 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.63 275 563 | +2.30% LOP: 157 |
| FOPLZ26 | 16.20 16 200 | +14.00% LOP: 13 |
| FPCOH27 | 44.73 8 826 | +6.01% LOP: 13 |
| FPCOU26 | 45.60 164 927 | +0.10% LOP: 601 |
| FPCOZ26 | 45.78 9 156 | +1.78% LOP: 33 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 245.39 615 500 | -0.57% LOP: 247 |
| FPEOZ26 | 249.00 24 900 | +1.22% LOP: 19 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 10.29 1 141 018 | +4.62% LOP: 808 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 149.00 29 563 | -0.67% LOP: 14 |
| FPKNU26 | 147.74 1 704 049 | +0.70% LOP: 1 957 |
| FPKNZ26 | 147.12 221 249 | -0.07% LOP: 346 |
| FPKOH27 | 105.84 10 584 | +2.04% LOP: 18 |
| FPKOU26 | 106.99 1 451 984 | -0.61% LOP: 1 497 |
| FPKOZ26 | 107.76 10 776 | -0.64% LOP: 66 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.35 10 321 | +0.29% LOP: 207 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.41 33 180 | -2.88% LOP: 82 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 68.67 6 867 | +0.10% LOP: 17 |
| FPZUU26 | 66.68 573 890 | -0.36% LOP: 1 389 |
| FPZUZ26 | 67.70 54 241 | -0.43% LOP: 51 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 107.90 36 962 | +3.15% LOP: 142 |
| FTENZ26 | 107.00 1 070 | +4.90% LOP: 60 |
| FTPEH27 | 9.17 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.21 618 162 | +2.78% LOP: 349 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.74 97 525 | -1.58% LOP: 9 915 |
| FUSDM27 | 3.74 123 599 | -1.52% LOP: 2 220 |
| FUSDQ26 | 3.79 75 880 | +0.04% LOP: 100 |
| FUSDU26 | 3.75 7 077 075 | +0.05% LOP: 85 813 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.74 7 504 | -0.04% LOP: 260 068 |
| FW20 | 3889.00 762 856 060 | +0.36% LOP: 63 237 |
| FW20H2720 | 3949.00 631 720 | +0.53% LOP: 661 |
| FW20M2720 | 3937.00 1 338 880 | +0.48% LOP: 310 |
| FW20U2620 | 3889.00 739 708 420 | +0.36% LOP: 61 197 |
| FW20Z2620 | 3918.00 21 177 040 | +0.49% LOP: 1 068 |
| FW40H27 | 10429.00 3 117 730 | +1.40% LOP: 19 |
| FW40U26 | 10278.00 3 279 110 | +0.91% LOP: 3 487 |
| FW40Z26 | 10331.00 515 170 | +1.10% LOP: 25 |
| FXTBH27 | 148.00 148 000 | +4.53% LOP: 24 |
| FXTBU26 | 148.39 656 051 | +0.26% LOP: 505 |
| FXTBZ26 | 149.00 14 900 | +7.97% LOP: 15 |
| FZABH27 | 32.21 3 221 | +8.28% LOP: 60 |
| FZABU26 | 31.87 21 364 019 | +7.84% LOP: 45 858 |
| FZABZ26 | 28.31 150 719 | -10.10% LOP: 37 |