Kontrakty terminowe Kurs Zmiana
F11BH20 0.0000 0.00%
F11BU19 399.25 36 090 -1.54% LOP: 105
F11BZ19 400.96 16 098 +7.54%
F1MWN19 0.0000 0.00%
F1MWQ19 0.0000 0.00%
F1MWU19 0.0000 0.00%
F1MWV19 0.0000 0.00%
F1MWX19 0.0000 0.00%
F1MWZ19 0.0000 0.00%
F3MWF20 0.0000 0.00%
F3MWG20 0.0000 0.00%
F3MWH20 98.35 491 750 +0.07%
F3MWH21 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWN19 0.0000 0.00%
F3MWQ19 0.0000 0.00%
F3MWU19 98.35 245 875 +0.04%
F3MWU20 0.0000 0.00%
F3MWV19 0.0000 0.00%
F3MWX19 0.0000 0.00%
F3MWZ19 97.98 489 900 -0.06% LOP: 2
F3MWZ20 0.0000 0.00%
F6MWH20 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWN19 0.0000 0.00%
F6MWQ19 0.0000 0.00%
F6MWU19 97.98 489 900 -0.06% LOP: 2
F6MWU20 0.0000 0.00%
F6MWV19 0.0000 0.00%
F6MWX19 0.0000 0.00%
F6MWZ19 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPH20 0.0000 0.00%
FACPU19 54.60 5 460 -1.18% LOP: 32
FACPZ19 0.0000 0.00%
FALRH20 0.0000 0.00%
FALRU19 50.55 291 557 +0.80% LOP: 308
FALRZ19 49.80 4 980 -3.30% LOP: 10
FATTH20 0.0000 0.00%
FATTU19 40.07 8 098 -2.04% LOP: 63
FATTZ19 36.24 3 624 +2.92% LOP: 1
FBRSU19 0.0000 0.00%
FCCCH20 0.0000 0.00%
FCCCU19 168.00 1 406 819 +4.02% LOP: 279
FCCCZ19 151.65 30 720 -2.16% LOP: 4
FCDRH20 0.0000 0.00%
FCDRU19 208.50 10 103 511 +3.22% LOP: 884
FCDRZ19 207.00 20 700 +0.49% LOP: 27
FCHFH20 3.91 285 553 +0.32% LOP: 163
FCHFM20 3.9325 110 176 -0.08% LOP: 33
FCHFN19 3.8515 19 257 +0.30% LOP: 363
FCHFQ19 0.0000 0.00%
FCHFU19 3.86 138 930 -0.12% LOP: 478
FCHFZ19 3.88 120 135 +0.41% LOP: 106
FCIEH20 0.0000 0.00%
FCIEU19 40.850 106 049 -2.39% LOP: 92
FCIEZ19 41.67 20 835 -2.50% LOP: 5
FCIGH20 0.0000 0.00%
FCIGU19 0.89 10 880 -2.79% LOP: 47
FCIGZ19 1.19 7 140 +5.31% LOP: 7
FCPSH20 0.0000 0.00%
FCPSU19 29.25 58 610 +0.58% LOP: 154
FCPSZ19 30.660 3 066 +1.02% LOP: 1
FDNPH20 128.33 12 833 -0.21% LOP: 21
FDNPU19 127.69 589 330 -0.86% LOP: 212
FDNPZ19 128.13 76 910 +0.89% LOP: 331
FENAH20 0.0000 0.00%
FENAU19 9.21 340 412 +6.84% LOP: 836
FENAZ19 8.93 893 +4.81% LOP: 163
FENGH20 7.780 42 706 +3.64% LOP: 57
FENGU19 7.87 676 567 +5.35% LOP: 1 259
FENGZ19 8.04 2 346 +3.78% LOP: 29
FEUHH20 0.0000 0.00%
FEUHU19 20.00 37 088 -1.48% LOP: 79
FEUHZ19 20.520 2 052 +1.13% LOP: 2
FEURH20 4.33 4 326 +0.17% LOP: 941
FEURM20 4.3500 217 500 +0.19% LOP: 81
FEURN19 4.2704 46 953 +0.15% LOP: 648
FEURQ19 4.2738 12 821 +0.12%
FEURU19 4.28 475 255 +0.11% LOP: 25 856
FEURZ19 4.31 8 606 +0.21% LOP: 3 369
FGBPH20 4.80 4 803 -0.65% LOP: 2
FGBPM20 0.0000 0.00%
FGBPN19 4.7585 14 268 -0.03% LOP: 87
FGBPQ19 4.7647 4 765 +0.12% LOP: 4
FGBPU19 4.76 309 374 -0.44% LOP: 1 812
FGBPZ19 4.78 14 316 +0.04% LOP: 6
FGPWH20 0.0000 0.00%
FGPWU19 39.22 15 449 -0.25% LOP: 25
FGPWZ19 0.0000 0.00%
FINGH20 0.0000 0.00%
FINGU19 192.50 38 630 -1.87%
FINGZ19 0.0000 0.00%
FJSWH20 0.0000 0.00%
FJSWU19 43.60 388 178 +1.40% LOP: 550
FJSWZ19 42.63 17 208 -4.20% LOP: 11
FKERU19 0.0000 0.00%
FKGHH20 105.00 21 000 -0.76% LOP: 2
FKGHU19 103.25 3 847 442 -0.86% LOP: 1 021
FKGHZ19 104.36 84 295 -1.08% LOP: 50
FKRUH20 0.0000 0.00%
FKRUU19 186.00 368 420 -0.96% LOP: 101
FKRUZ19 188.80 37 979 +2.89% LOP: 16
FLPPH20 0.0000 0.00%
FLPPU19 7489.00 37 410 +0.52% LOP: 13
FLPPZ19 0.0000 0.00%
FLTBH20 0.0000 0.00%
FLTBU19 0.0000 0.00%
FLTBZ19 0.0000 0.00%
FLTSH20 0.0000 0.00%
FLTSU19 79.76 1 910 873 -1.12% LOP: 284
FLTSZ19 78.00 79 532 -3.68% LOP: 2
FLVCH20 29.080 2 908 +1.75% LOP: 1
FLVCU19 28.900 2 890 +2.02% LOP: 1
FLVCZ19 29.656 2 966 +0.87% LOP: 2
FLWBH20 0.0000 0.00%
FLWBU19 34.10 13 566 +1.94% LOP: 51
FLWBZ19 34.31 10 309 -1.97% LOP: 26
FMBKH20 0.0000 0.00%
FMBKU19 426.20 127 942 +0.19% LOP: 10
FMBKZ19 438.90 4 389 -0.42% LOP: 3
FMILH20 0.0000 0.00%
FMILU19 9.57 19 100 -0.18% LOP: 32
FMILZ19 0.0000 0.00%
FMTBH20 0.0000 0.00%
FMTBU19 0.0000 0.00%
FMTBZ19 0.0000 0.00%
FOPLH20 0.0000 0.00%
FOPLU19 6.77 826 909 -2.02% LOP: 593
FOPLZ19 7.08 70 750 -0.84% LOP: 12
FPEOH20 106.26 10 626 -0.26% LOP: 10
FPEOU19 106.00 528 888 -0.38% LOP: 274
FPEOZ19 108.99 10 899 +0.02% LOP: 6
FPGEH20 0.0000 0.00%
FPGEU19 9.87 819 884 +7.33% LOP: 1 434
FPGEZ19 9.81 2 924 +8.40% LOP: 65
FPGNH20 0.0000 0.00%
FPGNU19 5.32 2 319 485 +1.69% LOP: 1 836
FPGNZ19 5.32 5 320 +0.57% LOP: 17
FPKNH20 0.0000 0.00%
FPKNU19 87.05 719 384 +0.06% LOP: 738
FPKNZ19 89.10 8 910 +0.34% LOP: 2
FPKOH20 41.660 4 166 +0.14% LOP: 12
FPKOU19 41.44 512 639 +0.88% LOP: 732
FPKOZ19 41.65 8 315 -1.23% LOP: 25
FPLWH20 0.0000 0.00%
FPLWU19 172.27 34 427 -1.34% LOP: 32
FPLWZ19 0.0000 0.00%
FPLYH20 0.0000 0.00%
FPLYU19 32.55 564 584 -0.12% LOP: 422
FPLYZ19 32.220 6 464 -2.75% LOP: 70
FPXMH20 2.8966 5 793 +1.73% LOP: 2
FPXMU19 2.80 2 800 -1.75% LOP: 88
FPXMZ19 2.84 5 670 -8.39% LOP: 170
FPZUH20 41.480 8 355 +0.29% LOP: 47
FPZUU19 41.53 1 487 171 -0.19% LOP: 478
FPZUZ19 41.95 20 857 +1.82% LOP: 22
FSPLH20 0.0000 0.00%
FSPLU19 371.08 111 726 -0.16% LOP: 9
FSPLZ19 0.0000 0.00%
FSTBH20 0.0000 0.00%
FSTBU19 0.0000 0.00%
FSTBZ19 0.0000 0.00%
FTENH20 0.0000 0.00%
FTENU19 121.94 84 634 -0.41% LOP: 4
FTENZ19 0.0000 0.00%
FTPEH20 1.7401 15 894 +4.64% LOP: 24
FTPEU19 1.72 4 035 281 +6.42% LOP: 6 374
FTPEZ19 1.77 86 341 +7.91% LOP: 626
FUSDH20 3.72 3 722 -0.02% LOP: 121
FUSDM20 0.0000 0.00%
FUSDN19 3.7500 3 750 +0.44% LOP: 622
FUSDQ19 3.7300 37 300 -0.86% LOP: 679
FUSDU19 3.74 14 898 258 +0.22% LOP: 40 964
FUSDZ19 3.73 89 701 +0.24% LOP: 360
FW20 2275.00 392 208 480 +0.44% LOP: 42 476
FW20H2020 2292.00 366 460 +0.48% LOP: 535
FW20M2020 2299.00 366 600 +0.17% LOP: 21
FW20U1920 2275.00 389 513 376 +0.44% LOP: 41 709
FW20Z1920 2284.00 1 962 040 +0.57% LOP: 211
FW40H20 4036.00 80 700 -0.37% LOP: 2
FW40U19 4038.00 9 245 530 +0.85% LOP: 2 859
FW40Z19 4041.00 160 920 +1.08% LOP: 103
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Dom Maklerski SA Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2019 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl