| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 118.20 10 686 | -1.50% LOP: 205 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 245.00 398 477 | -1.17% LOP: 68 |
| FALEH27 | 61.00 18 094 | +1.68% LOP: 40 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 59.68 2 027 161 | -1.03% LOP: 23 814 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 134.00 562 522 | -5.92% LOP: 120 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.92 8 602 | -1.03% LOP: 712 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 158.82 1 473 477 | -5.74% LOP: 508 |
| FATTH27 | 17.89 8 988 | -1.16% LOP: 117 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.71 129 666 | -3.13% LOP: 931 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 710.00 84 841 | +0.44% LOP: 112 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1064.00 10 640 | -1.65% LOP: 58 |
| FCDRH27 | 260.00 185 198 | -5.62% LOP: 196 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 260.59 12 130 818 | -3.84% LOP: 7 687 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.86 29 150 | +0.62% LOP: 3 105 |
| FCHFM27 | 4.92 506 448 | +0.65% LOP: 7 458 |
| FCHFU27 | 4.97 2 378 844 | +0.65% LOP: 3 122 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.82 148 878 | +0.70% LOP: 2 489 |
| FCPSH27 | 13.07 540 720 | -14.04% LOP: 1 191 |
| FCPSM27 | 13.39 273 343 | -12.18% LOP: 227 |
| FCPSZ26 | 13.04 14 969 335 | -11.79% LOP: 21 104 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 149.80 44 962 | -0.85% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.30 911 977 | -0.47% LOP: 17 555 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 250.50 225 126 | +2.25% LOP: 16 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 618.76 26 082 | -12.85% LOP: 35 |
| FEBPZ26 | 795.00 190 911 | -2.55% LOP: 62 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.35 366 020 | -1.97% LOP: 105 |
| FEUHH27 | 4.46 8 934 | -9.72% LOP: 14 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.14 164 772 | -7.34% LOP: 318 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.41 4 410 | -0.06% LOP: 5 603 |
| FEURM27 | 4.44 8 871 | +0.14% LOP: 6 224 |
| FEURU27 | 4.45 88 918 | -0.04% LOP: 1 568 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 1 546 107 | +0.26% LOP: 74 451 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.26 26 294 | +0.08% LOP: 165 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.43% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.28 21 108 | +0.48% LOP: 1 146 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 102.33 82 763 | -2.54% LOP: 106 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 474.42 47 442 | +2.64% LOP: 8 |
| FJSWH27 | 28.80 11 428 | -0.07% LOP: 111 |
| FJSWM27 | 27.90 2 790 | -1.34% LOP: 20 |
| FJSWZ26 | 27.71 1 082 316 | -1.04% LOP: 4 135 |
| FKGHH27 | 284.05 665 029 | -7.29% LOP: 67 |
| FKGHM27 | 289.99 28 999 | -6.45% LOP: 19 |
| FKGHZ26 | 284.38 44 783 226 | -6.76% LOP: 2 706 |
| FKRUH27 | 347.52 6 950 | -0.84% LOP: 43 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 336.80 77 528 | -1.38% LOP: 410 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1253.10 1 022 406 | -2.06% LOP: 1 480 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26780.00 384 203 | -1.22% LOP: 235 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 24.90 29 953 | -3.23% LOP: 371 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.82 8 754 | -1.86% LOP: 39 |
| FMBKH27 | 1649.00 16 490 | +5.78% LOP: 10 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1644.50 1 832 659 | -2.58% LOP: 541 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 96.68 1 476 520 | -4.84% LOP: 8 122 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 23.05 465 245 | -2.80% LOP: 161 |
| FOPLH27 | 16.780 16 780 | +0.48% LOP: 18 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.60 2 582 929 | -0.44% LOP: 1 989 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 49.35 894 200 | -3.65% LOP: 659 |
| FPEOH27 | 272.01 27 201 | +5.43% LOP: 23 |
| FPEOM27 | 260.01 26 001 | +11.11% LOP: 6 |
| FPEOZ26 | 263.00 852 204 | -3.17% LOP: 2 428 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.38 1 920 636 | -0.78% LOP: 790 |
| FPKNH27 | 149.33 105 304 | -0.11% LOP: 75 |
| FPKNM27 | 147.66 88 401 | -2.35% LOP: 24 |
| FPKNZ26 | 149.05 7 398 884 | +0.37% LOP: 3 216 |
| FPKOH27 | 116.22 58 349 | -2.99% LOP: 55 |
| FPKOM27 | 117.49 35 361 | -2.58% LOP: 21 |
| FPKOZ26 | 115.55 6 689 253 | -2.82% LOP: 6 873 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.60 8 840 | -5.93% LOP: 172 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.58 22 978 | -2.30% LOP: 98 |
| FPZUH27 | 74.50 14 890 | +0.20% LOP: 61 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 72.50 1 099 458 | -1.72% LOP: 762 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.19 7 368 | -1.64% LOP: 222 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.07 2 197 173 | -1.98% LOP: 2 775 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.95 404 720 | +0.39% LOP: 14 151 |
| FUSDM27 | 3.94 235 848 | +0.18% LOP: 21 302 |
| FUSDU27 | 3.94 66 914 | +0.18% LOP: 894 |
| FUSDX26 | 3.94 495 298 | +0.33% LOP: 42 |
| FUSDZ26 | 3.94 30 183 988 | +0.27% LOP: 336 357 |
| FW20H2720 | 4266.00 42 837 120 | -2.02% LOP: 1 539 |
| FW20M2720 | 4231.00 3 411 840 | -2.29% LOP: 427 |
| FW20U2720 | 4224.00 8 344 000 | -2.13% LOP: 140 |
| FW20Z2620 | 4220.00 2 027 165 520 | -2.09% LOP: 72 117 |
| FW40H27 | 10862.00 766 220 | -2.06% LOP: 94 |
| FW40M27 | 10845.00 544 810 | -1.76% LOP: 6 |
| FW40Z26 | 10734.00 17 552 680 | -2.24% LOP: 3 792 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 142.26 2 346 338 | -0.86% LOP: 854 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.74 111 085 | 0.00% LOP: 129 |