| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 148.90 5 987 | -0.73% LOP: 373 |
| F11BU26 | 155.75 1 558 | -2.03% LOP: 83 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 193.94 77 160 | -2.27% LOP: 193 |
| FACPU26 | 195.32 39 032 | -1.85% LOP: 17 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.68 2 059 897 | -1.25% LOP: 18 621 |
| FALEU26 | 34.72 3 472 | +0.00% LOP: 26 |
| FALEZ26 | 34.59 24 212 | +0.53% LOP: 22 |
| FALRM26 | 127.00 214 795 | +0.38% LOP: 195 |
| FALRU26 | 125.19 12 519 | +0.80% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.00 5 200 | +0.85% LOP: 133 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 74.20 72 089 | +1.66% LOP: 272 |
| FASBU26 | 68.88 34 440 | -2.86% LOP: 13 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 22.73 98 295 | -2.19% LOP: 591 |
| FATTU26 | 23.03 23 026 | -3.48% LOP: 98 |
| FATTZ26 | 23.608 2 361 | -2.04% LOP: 35 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 662.10 13 271 | -1.75% LOP: 256 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 232.40 9 363 060 | -1.19% LOP: 6 140 |
| FCDRU26 | 233.10 421 291 | -2.34% LOP: 316 |
| FCDRZ26 | 237.73 47 573 | -0.95% LOP: 14 |
| FCHFH27 | 4.79 4 789 | +0.10% LOP: 5 996 |
| FCHFM26 | 4.64 37 140 | +0.09% LOP: 2 875 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 23 449 | +0.15% LOP: 3 675 |
| FCHFZ26 | 4.73 18 961 | +0.13% LOP: 6 193 |
| FCPSM26 | 15.62 872 981 | -3.87% LOP: 13 667 |
| FCPSU26 | 16.00 57 972 | -1.60% LOP: 883 |
| FCPSZ26 | 16.23 52 112 | -1.38% LOP: 63 |
| FDIAM26 | 174.20 535 944 | +6.87% LOP: 39 |
| FDIAU26 | 156.75 128 220 | -4.04% LOP: 3 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 30.35 255 072 | -1.75% LOP: 26 793 |
| FDNPU26 | 30.70 18 592 | -4.36% LOP: 70 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.73 1 073 | +3.17% LOP: 48 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 613.00 6 130 | -1.16% LOP: 102 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 20.87 20 870 | -1.15% LOP: 85 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.37 5 365 | +0.94% LOP: 194 |
| FEUHU26 | 5.62 5 625 | +1.19% LOP: 14 |
| FEUHZ26 | 5.54 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.30 8 607 | -0.19% LOP: 637 |
| FEURM26 | 4.24 80 465 | +0.16% LOP: 54 840 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 42 497 | +0.08% LOP: 5 335 |
| FEURZ26 | 4.27 12 799 | -0.03% LOP: 22 536 |
| FFINM26 | 24602.00 49 204 | -1.00% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.89 4 887 | +0.18% LOP: 62 |
| FGBPM26 | 4.89 24 439 | +0.12% LOP: 141 |
| FGBPN26 | 4.8800 4 880 | -0.18% LOP: 1 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.89 9 777 | +0.27% LOP: 11 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 81.05 32 280 | -1.04% LOP: 67 |
| FGPWU26 | 79.22 15 844 | -2.49% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 435.92 87 377 | +1.08% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 27.75 204 000 | -1.07% LOP: 4 161 |
| FJSWU26 | 28.55 8 565 | +0.21% LOP: 160 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 357.00 26 957 730 | +2.59% LOP: 2 247 |
| FKGHU26 | 358.39 640 043 | +2.25% LOP: 205 |
| FKGHZ26 | 357.00 106 803 | +2.50% LOP: 96 |
| FKRUM26 | 406.10 142 839 | -1.34% LOP: 503 |
| FKRUU26 | 411.00 28 651 | -5.30% LOP: 25 |
| FKRUZ26 | 426.92 4 269 | -1.00% LOP: 3 |
| FKTYM26 | 1199.80 36 038 | -1.09% LOP: 98 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22100.00 90 780 | -2.21% LOP: 1 119 |
| FLPPU26 | 20458.00 82 984 | -0.69% LOP: 6 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.42 4 259 | +0.56% LOP: 430 |
| FLWBU26 | 22.15 2 215 | -2.42% LOP: 4 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1273.51 151 881 | +0.24% LOP: 327 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1240.81 24 816 | +3.15% LOP: 19 |
| FMDVM26 | 78.77 907 077 | -1.54% LOP: 6 597 |
| FMDVU26 | 79.31 79 495 | -1.84% LOP: 413 |
| FMDVZ26 | 81.36 8 136 | +0.07% LOP: 16 |
| FMILM26 | 19.45 293 747 | -2.99% LOP: 80 |
| FMILU26 | 19.87 19 870 | -1.92% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 16.15 64 814 | -0.39% LOP: 77 |
| FOPLU26 | 15.80 95 800 | -1.25% LOP: 9 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 33.40 651 868 | -0.60% LOP: 613 |
| FPCOU26 | 33.16 9 949 | +4.20% LOP: 9 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 220.13 773 669 | -1.29% LOP: 1 001 |
| FPEOU26 | 222.60 44 543 | -1.21% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.59 200 828 | -0.61% LOP: 494 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 137.20 4 414 653 | +1.59% LOP: 3 830 |
| FPKNU26 | 138.74 456 002 | +2.02% LOP: 364 |
| FPKNZ26 | 135.10 13 510 | +1.58% LOP: 30 |
| FPKOM26 | 101.80 5 018 555 | -2.20% LOP: 1 263 |
| FPKOU26 | 97.00 87 739 | -2.01% LOP: 212 |
| FPKOZ26 | 97.11 29 263 | -2.36% LOP: 33 |
| FPKPM26 | 13.50 79 106 | -12.05% LOP: 87 |
| FPKPU26 | 13.6670 78 839 | -12.31% LOP: 58 |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.59 38 298 | -3.32% LOP: 86 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.15 468 124 | -0.39% LOP: 806 |
| FPZUU26 | 60.92 176 605 | +0.13% LOP: 263 |
| FPZUZ26 | 61.49 12 349 | -0.18% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.60 5 468 | -0.10% LOP: 275 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.14 119 585 | -1.99% LOP: 578 |
| FTPEU26 | 9.30 9 300 | +2.86% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.63 43 659 | -0.29% LOP: 228 |
| FUSDM26 | 3.63 3 228 326 | +0.35% LOP: 333 819 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.64 1 900 542 | +0.39% LOP: 22 829 |
| FUSDZ26 | 3.64 10 913 | +0.16% LOP: 1 516 |
| FW20 | 3633.00 755 628 100 | -0.06% LOP: 54 937 |
| FW20H2720 | 3668.00 659 060 | +0.14% LOP: 480 |
| FW20M2620 | 3633.00 739 793 940 | -0.06% LOP: 53 384 |
| FW20U2620 | 3611.00 13 360 280 | -0.08% LOP: 816 |
| FW20Z2620 | 3639.00 1 814 820 | -0.03% LOP: 255 |
| FW40M26 | 9520.00 4 105 970 | -1.11% LOP: 3 100 |
| FW40U26 | 9550.00 191 050 | -0.58% LOP: 49 |
| FW40Z26 | 9569.00 95 690 | -0.32% LOP: 15 |
| FXTBM26 | 98.64 39 241 | -1.12% LOP: 1 516 |
| FXTBU26 | 101.50 171 669 | +2.70% LOP: 82 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.21 576 690 | -1.91% LOP: 39 540 |
| FZABU26 | 25.30 2 530 | -0.78% LOP: 23 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |