| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 145.20 2 927 | -2.02% LOP: 390 |
| F11BU26 | 152.70 3 054 | -1.18% LOP: 95 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 192.29 96 389 | +0.05% LOP: 181 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.82 1 489 768 | +0.69% LOP: 19 024 |
| FALEU26 | 35.10 3 510 | +0.52% LOP: 3 244 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 128.00 385 071 | +2.03% LOP: 194 |
| FALRU26 | 128.99 51 524 | +0.95% LOP: 16 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 89.00 213 393 | +1.95% LOP: 232 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 21.43 545 515 | -4.12% LOP: 503 |
| FATTU26 | 22.02 40 925 | -3.29% LOP: 139 |
| FATTZ26 | 22.50 11 250 | -2.89% LOP: 50 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 674.11 121 089 | -0.63% LOP: 243 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 225.98 2 649 278 | -0.80% LOP: 6 260 |
| FCDRU26 | 231.08 1 441 780 | +0.82% LOP: 435 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FCHFH27 | 4.68 2 155 105 | -1.65% LOP: 6 844 |
| FCHFM26 | 4.60 2 640 433 | -0.24% LOP: 983 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.65 432 670 | -0.22% LOP: 3 585 |
| FCHFZ26 | 4.70 9 391 | -0.24% LOP: 6 196 |
| FCPSM26 | 15.17 492 535 | -2.00% LOP: 14 410 |
| FCPSU26 | 15.69 9 396 | +1.14% LOP: 1 209 |
| FCPSZ26 | 15.90 18 858 | -0.60% LOP: 87 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 30.17 337 937 | +1.49% LOP: 26 590 |
| FDNPU26 | 30.30 12 124 | +1.34% LOP: 79 |
| FDNPZ26 | 30.33 3 033 | -1.23% LOP: 23 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 620.62 12 412 | +2.24% LOP: 107 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.18 192 023 | -2.09% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.06 20 288 | +0.80% LOP: 202 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.29 8 580 | -0.20% LOP: 717 |
| FEURM26 | 4.24 51 805 136 | -0.16% LOP: 54 716 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 63 833 | -0.09% LOP: 5 345 |
| FEURZ26 | 4.27 53 904 670 | -0.07% LOP: 22 854 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 897 | -0.24% LOP: 53 |
| FGBPM26 | 4.90 9 809 | 0.00% LOP: 142 |
| FGBPN26 | 4.9100 4 910 | -0.00% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 82.60 223 260 | +0.38% LOP: 81 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 28.62 672 775 | -2.10% LOP: 4 116 |
| FJSWU26 | 28.70 34 933 | -2.61% LOP: 263 |
| FJSWZ26 | 29.20 2 920 | -0.68% LOP: 4 |
| FKGHM26 | 335.83 50 428 810 | -1.55% LOP: 2 462 |
| FKGHU26 | 338.20 1 376 919 | -0.65% LOP: 234 |
| FKGHZ26 | 340.00 34 000 | -0.73% LOP: 101 |
| FKRUM26 | 397.50 39 639 | -0.58% LOP: 510 |
| FKRUU26 | 403.90 8 066 | +2.12% LOP: 31 |
| FKRUZ26 | 409.93 20 497 | +0.03% LOP: 18 |
| FKTYM26 | 1207.99 24 150 | +1.17% LOP: 89 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22091.00 492 756 | +1.80% LOP: 1 125 |
| FLPPU26 | 22200.00 22 644 | +2.30% LOP: 9 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 22.44 15 541 | +2.24% LOP: 442 |
| FLWBU26 | 22.54 2 254 | +0.07% LOP: 24 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1298.00 772 789 | +1.18% LOP: 331 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1275.42 12 754 | -0.75% LOP: 20 |
| FMDVM26 | 77.29 899 661 | +0.97% LOP: 6 541 |
| FMDVU26 | 78.35 46 990 | +1.61% LOP: 410 |
| FMDVZ26 | 79.95 15 915 | +2.03% LOP: 22 |
| FMILM26 | 19.60 78 683 | +2.19% LOP: 71 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.84 47 525 | +0.16% LOP: 61 |
| FOPLU26 | 15.50 31 000 | -0.06% LOP: 13 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.22 116 685 | -0.18% LOP: 577 |
| FPCOU26 | 34.40 3 440 | +0.82% LOP: 27 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 219.00 1 947 608 | +1.39% LOP: 998 |
| FPEOU26 | 221.60 154 285 | +1.89% LOP: 31 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.10 386 278 | -1.35% LOP: 473 |
| FPGEU26 | 10.30 30 941 | -2.93% LOP: 7 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 138.20 4 002 196 | -0.22% LOP: 4 259 |
| FPKNU26 | 138.81 1 360 277 | +0.59% LOP: 458 |
| FPKNZ26 | 139.99 41 920 | +1.08% LOP: 37 |
| FPKOM26 | 100.18 3 795 201 | +1.22% LOP: 1 179 |
| FPKOU26 | 95.00 325 477 | +0.47% LOP: 230 |
| FPKOZ26 | 95.60 77 132 | +1.40% LOP: 38 |
| FPKPM26 | 12.21 25 952 | -6.08% LOP: 92 |
| FPKPU26 | 12.500 10 254 | -6.23% LOP: 74 |
| FPKPZ26 | 12.621 1 262 | -9.85% LOP: 31 |
| FPXMM26 | 7.50 52 437 | +0.79% LOP: 64 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.00 843 786 | +1.19% LOP: 753 |
| FPZUU26 | 61.04 109 032 | +1.73% LOP: 287 |
| FPZUZ26 | 61.33 18 414 | +1.32% LOP: 9 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 90.59 13 607 | +0.32% LOP: 278 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.02 308 419 | -0.97% LOP: 541 |
| FTPEU26 | 9.12 9 120 | -0.65% LOP: 18 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.66 58 683 | -0.56% LOP: 244 |
| FUSDM26 | 3.67 18 025 846 | -0.29% LOP: 335 264 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 901 681 | -0.25% LOP: 24 982 |
| FUSDZ26 | 3.67 7 742 039 | -0.32% LOP: 48 546 |
| FW20 | 3595.00 1 524 427 460 | +0.42% LOP: 55 968 |
| FW20H2720 | 3622.00 3 863 780 | +0.22% LOP: 519 |
| FW20M2620 | 3595.00 1 449 651 780 | +0.42% LOP: 53 891 |
| FW20U2620 | 3576.00 67 730 920 | +0.39% LOP: 1 293 |
| FW20Z2620 | 3600.00 3 180 980 | +0.31% LOP: 265 |
| FW40M26 | 9500.00 9 652 220 | -0.36% LOP: 3 074 |
| FW40U26 | 9507.00 3 543 240 | -0.19% LOP: 83 |
| FW40Z26 | 9560.00 190 580 | +0.04% LOP: 16 |
| FXTBM26 | 104.40 460 179 | +1.85% LOP: 817 |
| FXTBU26 | 105.86 84 810 | +2.28% LOP: 100 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.01 976 722 | -1.17% LOP: 45 908 |
| FZABU26 | 24.95 3 979 134 | -1.43% LOP: 2 201 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |