| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F1MWG19 | 0.00 | 0.00% |
| F1MWH19 | 0.00 | 0.00% |
| F1MWJ19 | 0.00 | 0.00% |
| F1MWK19 | 0.00 | 0.00% |
| F1MWM19 | 0.00 | 0.00% |
| F1MWN19 | 0.00 | 0.00% |
| F3MWG19 | 98.18 | 0.00% |
| F3MWH19 | 98.21 245 525 | -0.04% LOP: 2 |
| F3MWH20 | 98.24 491 200 | -0.06% LOP: 2 |
| F3MWJ19 | 0.00 | 0.00% |
| F3MWK19 | 0.00 | 0.00% |
| F3MWM19 | 98.06 490 300 | -0.06% LOP: 5 |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWN19 | 0.00 | 0.00% |
| F3MWQ19 | 0.00 | 0.00% |
| F3MWU19 | 98.07 245 175 | -0.06% LOP: 1 |
| F3MWU20 | 0.00 | 0.00% |
| F3MWV19 | 0.00 | 0.00% |
| F3MWZ19 | 97.98 489 900 | -0.06% LOP: 2 |
| F6MWG19 | 0.00 | 0.00% |
| F6MWH19 | 98.04 | 0.00% |
| F6MWH20 | 0.00 | 0.00% |
| F6MWJ19 | 0.00 | 0.00% |
| F6MWK19 | 0.00 | 0.00% |
| F6MWM19 | 97.80 | 0.00% |
| F6MWM20 | 0.00 | 0.00% |
| F6MWN19 | 0.00 | 0.00% |
| F6MWU19 | 97.98 489 900 | -0.06% LOP: 2 |
| F6MWZ19 | 0.00 | 0.00% |
| FACPH19 | 53.00 5 300 | +1.83% LOP: 10 |
| FACPM19 | 45.75 22 875 | 0.00% LOP: 5 |
| FACPU19 | 48.59 4 859 | +3.03% LOP: 4 |
| FALRH19 | 57.70 340 831 | -0.16% LOP: 304 |
| FALRM19 | 57.50 5 750 | -1.73% LOP: 28 |
| FALRU19 | 0.00 | 0.00% |
| FATTH19 | 45.62 328 667 | +2.75% LOP: 236 |
| FATTM19 | 35.86 7 172 | +2.75% LOP: 15 |
| FATTU19 | 32.00 16 000 | -0.53% LOP: 5 |
| FBRSH19 | 0.00 | 0.00% |
| FBRSM19 | 0.00 | 0.00% |
| FBRSU19 | 0.00 | 0.00% |
| FCCCH19 | 173.79 155 454 | +0.14% LOP: 119 |
| FCCCM19 | 178.85 35 770 | -0.23% LOP: 4 |
| FCCCU19 | 178.85 17 885 | -1.73% LOP: 1 |
| FCDRH19 | 183.90 4 555 129 | +0.77% LOP: 724 |
| FCDRM19 | 184.00 128 160 | +2.22% LOP: 34 |
| FCDRU19 | 194.01 39 000 | +2.11% LOP: 3 |
| FCHFH19 | 381.59 76 388 | -0.29% LOP: 548 |
| FCHFJ19 | 378.49 3 785 | +0.39% LOP: 1 |
| FCHFK19 | 0.00 | 0.00% |
| FCHFM19 | 384.85 103 911 | -0.06% LOP: 1 643 |
| FCHFU19 | 386.49 3 865 | -0.01% LOP: 20 |
| FCHFZ19 | 388.18 7 773 | -0.34% LOP: 65 |
| FCIEH19 | 55.25 22 115 | +0.45% LOP: 33 |
| FCIEM19 | 0.00 | 0.00% |
| FCIEU19 | 0.00 | 0.00% |
| FCPSH19 | 25.23 7 622 | -0.28% LOP: 130 |
| FCPSM19 | 0.00 | 0.00% |
| FCPSU19 | 25.20 27 230 | +2.56% LOP: 11 |
| FDNPH19 | 94.50 151 238 | +1.60% LOP: 131 |
| FDNPM19 | 93.51 9 351 | +0.55% LOP: 38 |
| FDNPU19 | 101.40 50 700 | -2.77% LOP: 5 |
| FENAH19 | 10.41 38 805 | -1.05% LOP: 809 |
| FENAM19 | 10.69 1 069 | 0.00% LOP: 160 |
| FENAU19 | 10.60 1 060 | -1.03% LOP: 2 |
| FENGH19 | 10.15 40 533 | 0.00% LOP: 972 |
| FENGM19 | 10.50 1 050 | 0.00% LOP: 74 |
| FENGU19 | 10.38 1 038 | +0.10% LOP: 5 |
| FEUHH19 | 18.70 7 476 | -1.48% LOP: 258 |
| FEUHM19 | 19.60 7 840 | +2.89% LOP: 19 |
| FEUHU19 | 18.53 1 853 | +0.05% LOP: 5 |
| FEURH19 | 433.60 26 007 | +0.05% LOP: 6 061 |
| FEURJ19 | 429.52 42 952 | +0.03% LOP: 300 |
| FEURK19 | 0.00 | 0.00% |
| FEURM19 | 436.27 8 725 | +0.13% LOP: 6 222 |
| FEURU19 | 437.84 35 027 | -0.05% LOP: 15 345 |
| FEURZ19 | 439.88 8 798 | -0.01% LOP: 483 |
| FGBPH19 | 494.90 19 790 | +0.51% LOP: 659 |
| FGBPJ19 | 0.00 | 0.00% |
| FGBPK19 | 0.00 | 0.00% |
| FGBPM19 | 494.47 14 825 | +0.16% LOP: 150 |
| FGBPU19 | 495.52 4 955 | +1.13% LOP: 10 |
| FGBPZ19 | 495.64 4 956 | -0.31% LOP: 2 |
| FGPWH19 | 39.99 3 999 | +0.58% LOP: 26 |
| FGPWM19 | 40.00 4 000 | 0.00% LOP: 1 |
| FGPWU19 | 0.00 | 0.00% |
| FGTCH19 | 0.00 | 0.00% |
| FINGH19 | 199.00 19 900 | +0.45% LOP: 20 |
| FINGM19 | 193.40 19 340 | +2.60% LOP: 3 |
| FINGU19 | 0.00 | 0.00% |
| FJSWH19 | 60.40 965 841 | -4.46% LOP: 413 |
| FJSWM19 | 69.00 6 900 | +2.47% LOP: 8 |
| FJSWU19 | 62.92 6 292 | -3.81% LOP: 12 |
| FKERH19 | 0.00 | 0.00% |
| FKERM19 | 51.00 10 525 | -5.99% |
| FKERU19 | 0.00 | 0.00% |
| FKGHH19 | 95.10 3 511 911 | -0.29% LOP: 1 729 |
| FKGHM19 | 96.40 9 640 | +0.46% LOP: 22 |
| FKGHU19 | 93.00 28 187 | -1.47% LOP: 15 |
| FKRUH19 | 153.90 152 541 | +2.94% LOP: 164 |
| FKRUM19 | 145.00 29 342 | -0.68% LOP: 19 |
| FKRUU19 | 150.98 15 098 | +1.33% LOP: 17 |
| FLTBH19 | 0.00 | 0.00% |
| FLTBM19 | 0.00 | 0.00% |
| FLTBU19 | 0.00 | 0.00% |
| FLTSH19 | 93.70 460 499 | -0.19% LOP: 2 471 |
| FLTSM19 | 93.00 18 599 | 0.00% LOP: 244 |
| FLTSU19 | 94.50 18 940 | 0.00% LOP: 23 |
| FLVCH19 | 29.00 11 648 | +6.62% LOP: 7 |
| FLVCM19 | 0.00 | 0.00% |
| FLVCU19 | 0.00 | 0.00% |
| FLWBH19 | 55.10 27 397 | +1.66% LOP: 9 |
| FLWBM19 | 0.00 | 0.00% |
| FLWBU19 | 0.00 | 0.00% |
| FMBKH19 | 440.20 88 635 | +0.27% LOP: 13 |
| FMBKM19 | 416.00 41 600 | -3.26% |
| FMBKU19 | 0.00 | 0.00% |
| FMILH19 | 8.77 8 770 | -0.57% LOP: 31 |
| FMILM19 | 8.58 42 900 | -3.49% LOP: 12 |
| FMILU19 | 0.00 | 0.00% |
| FMTBH19 | 0.00 | 0.00% |
| FMTBM19 | 0.00 | 0.00% |
| FMTBU19 | 0.00 | 0.00% |
| FOPLH19 | 5.39 5 390 | -0.74% LOP: 572 |
| FOPLM19 | 5.40 21 600 | -1.64% LOP: 10 |
| FOPLU19 | 5.45 5 450 | -0.37% LOP: 7 |
| FPEOH19 | 110.98 1 126 959 | +0.25% LOP: 618 |
| FPEOM19 | 110.35 11 035 | -0.41% LOP: 31 |
| FPEOU19 | 106.00 170 165 | +0.64% LOP: 53 |
| FPGEH19 | 11.74 199 635 | -2.65% LOP: 1 188 |
| FPGEM19 | 12.28 1 228 | -1.13% LOP: 43 |
| FPGEU19 | 12.40 1 240 | +2.90% LOP: 23 |
| FPGNH19 | 6.89 870 147 | +0.15% LOP: 682 |
| FPGNM19 | 6.76 20 280 | -0.59% LOP: 63 |
| FPGNU19 | 7.44 29 760 | 0.00% LOP: 14 |
| FPKNH19 | 102.40 2 511 803 | -0.97% LOP: 1 046 |
| FPKNM19 | 104.20 31 260 | +0.77% LOP: 45 |
| FPKNU19 | 109.00 33 089 | +0.60% LOP: 6 |
| FPKOH19 | 39.02 981 146 | -0.96% LOP: 1 249 |
| FPKOM19 | 39.60 27 760 | +0.51% LOP: 39 |
| FPKOU19 | 39.00 3 900 | -1.44% LOP: 6 |
| FPLWH19 | 158.50 47 787 | +0.63% LOP: 78 |
| FPLWM19 | 0.00 | 0.00% |
| FPLWU19 | 0.00 | 0.00% |
| FPLYH19 | 21.30 58 855 | +2.35% LOP: 101 |
| FPLYM19 | 20.59 2 059 | +2.13% LOP: 29 |
| FPLYU19 | 21.10 6 366 | -7.13% LOP: 3 |
| FPXMH19 | 2.83 5 660 | -2.08% LOP: 273 |
| FPXMM19 | 2.89 5 780 | -4.30% LOP: 12 |
| FPXMU19 | 2.89 2 890 | 0.00% LOP: 1 |
| FPZUH19 | 42.78 598 370 | +0.14% LOP: 1 031 |
| FPZUM19 | 43.00 68 744 | -0.97% LOP: 36 |
| FPZUU19 | 42.61 86 346 | -3.23% LOP: 15 |
| FSPLH19 | 383.30 114 720 | +0.66% LOP: 50 |
| FSPLM19 | 347.45 103 985 | -2.62% LOP: 7 |
| FSPLU19 | 0.00 | 0.00% |
| FSTBH19 | 0.00 | 0.00% |
| FSTBM19 | 106.12 212 240 | 0.00% |
| FSTBU19 | 0.00 | 0.00% |
| FTENH19 | 84.99 8 499 | +5.66% LOP: 23 |
| FTENM19 | 0.00 | 0.00% |
| FTENU19 | 0.00 | 0.00% |
| FTPEH19 | 2.29 154 480 | -1.29% LOP: 3 168 |
| FTPEM19 | 2.30 20 930 | -2.95% LOP: 177 |
| FTPEU19 | 2.29 9 290 | -3.38% LOP: 439 |
| FUSDH19 | 381.87 12 672 347 | -0.63% LOP: 17 513 |
| FUSDJ19 | 381.20 7 629 | -0.41% LOP: 327 |
| FUSDK19 | 0.00 | 0.00% |
| FUSDM19 | 381.05 15 266 | -0.56% LOP: 1 086 |
| FUSDU19 | 380.04 19 026 | -0.64% LOP: 30 702 |
| FUSDZ19 | 379.70 3 797 | -0.58% LOP: 86 |
| FW20 | 2335.00 215 739 700 | -0.38% LOP: 61 754 |
| FW20H1920 | 2335.00 211 443 520 | -0.38% LOP: 60 194 |
| FW20M1920 | 2334.00 3 557 560 | -0.34% LOP: 1 037 |
| FW20U1920 | 2307.00 692 220 | -0.26% LOP: 457 |
| FW20Z1920 | 2320.00 46 400 | -0.04% LOP: 66 |
| FW40H19 | 4087.00 5 194 800 | 0.00% LOP: 2 514 |
| FW40M19 | 4066.00 122 070 | +0.40% LOP: 93 |
| FW40U19 | 4057.00 121 710 | +1.05% LOP: 48 |