Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 135.70 16 294 +1.00% LOP: 250
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 178.50 52 946 +1.02% LOP: 54
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 39.150 3 915 +2.43% LOP: 8
FALEU26 39.12 1 418 416 +1.40% LOP: 20 831
FALEZ26 38.35 26 845 +1.99% LOP: 19
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 134.59 254 605 +2.16% LOP: 126
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 0.0000 0.00%
FAPRU26 26.00 2 600 +2.36% LOP: 63
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 100.59 70 094 +0.99% LOP: 191
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 20.170 2 017 +1.46% LOP: 2
FATTU26 20.00 125 174 +0.34% LOP: 899
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 744.62 59 505 +0.35% LOP: 87
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 236.17 4 835 992 +3.58% LOP: 6 301
FCDRZ26 238.90 94 400 +3.78% LOP: 104
FCHFH27 4.80 4 797 +0.19% LOP: 8 488
FCHFM27 4.8439 4 844 +0.39% LOP: 2 548
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FCHFQ26 0.0000 0.00%
FCHFU26 4.70 51 732 +0.01% LOP: 4 119
FCHFZ26 4.75 9 504 +0.52% LOP: 7 023
FCPSH27 15.828 20 526 -2.60% LOP: 5
FCPSU26 15.80 828 854 +0.57% LOP: 15 507
FCPSZ26 16.16 6 373 +3.00% LOP: 597
FDIAH27 0.0000 0.00%
FDIAU26 177.03 86 816 +0.59% LOP: 10
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FDNPH27 29.522 29 522 -0.47% LOP: 20
FDNPU26 28.90 640 557 -0.49% LOP: 25 486
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.200 2 240 -0.44% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 642.00 25 740 -0.77% LOP: 23
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.77 59 310 +1.09% LOP: 33
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.22 26 011 +0.54% LOP: 110
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEURM27 4.3500 4 350 -0.07% LOP: 97
FEURN26 4.29 17 144 -0.19% LOP: 75
FEURQ26 0.0000 0.00%
FEURU26 4.30 507 447 -0.17% LOP: 15 595
FEURZ26 4.31 5 641 508 -0.18% LOP: 65 638
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 5.0018 55 020 +0.23% LOP: 40
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 5.02 35 095 +0.36% LOP: 36
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 94.0000 28 162 +0.55% LOP: 3
FGPWU26 91.00 63 755 +1.46% LOP: 86
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FINGH27 0.0000 0.00%
FINGU26 446.00 133 800 -2.27% LOP: 10
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 25.65 568 636 +2.93% LOP: 3 452
FJSWZ26 26.00 15 398 +2.05% LOP: 93
FKGHH27 331.10 33 110 -0.57% LOP: 3
FKGHU26 334.51 40 373 526 +0.51% LOP: 1 995
FKGHZ26 330.00 99 590 -0.95% LOP: 121
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKRUU26 429.50 30 024 -0.12% LOP: 272
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1171.99 313 400 -0.26% LOP: 76
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18810.00 459 792 +0.07% LOP: 940
FLPPZ26 18912.62 57 873 +2.36% LOP: 47
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 20.93 2 093 +1.72% LOP: 170
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.402 7 402 -1.65% LOP: 15
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1365.00 314 328 +0.74% LOP: 252
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 97.33 58 398 +1.24% LOP: 7
FMDVU26 97.60 1 999 132 +3.29% LOP: 6 173
FMDVZ26 95.90 9 590 +1.25% LOP: 24
FMILH27 0.0000 0.00%
FMILU26 19.88 337 423 +1.69% LOP: 82
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.37 628 348 +1.40% LOP: 47
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPCOH27 38.750 15 189 +10.21% LOP: 8
FPCOU26 37.39 55 189 +0.78% LOP: 371
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPEOH27 232.00 92 808 -2.11% LOP: 5
FPEOU26 233.21 606 982 +0.89% LOP: 223
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.60 171 419 +0.02% LOP: 415
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 132.16 13 216 +2.85% LOP: 1
FPKNU26 133.62 10 071 614 +4.23% LOP: 1 915
FPKNZ26 134.20 890 746 +4.03% LOP: 135
FPKOH27 101.80 82 489 +2.54% LOP: 10
FPKOU26 99.50 2 655 192 +0.13% LOP: 1 079
FPKOZ26 100.20 20 065 +1.50% LOP: 45
FPKPH27 0.0000 0.00%
FPKPU26 11.19 1 119 -0.70% LOP: 179
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.60 189 596 -3.72% LOP: 77
FPXMZ26 0.0000 0.00%
FPZUH27 63.27 12 677 -0.33% LOP: 10
FPZUU26 63.58 1 059 992 +2.05% LOP: 1 106
FPZUZ26 63.92 31 746 +2.27% LOP: 32
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.20 310 213 +1.23% LOP: 274
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FUSDM27 3.7550 63 788 -0.04% LOP: 1 304
FUSDN26 3.74 145 964 -0.63% LOP: 222
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FUSDU26 3.74 10 899 001 -0.71% LOP: 85 041
FUSDZ26 3.74 6 074 858 -0.51% LOP: 268 444
FW20 3648.00 1 580 112 140 +1.79% LOP: 64 488
FW20H2720 3712.00 1 256 640 +2.09% LOP: 609
FW20M2720 3689.00 8 642 180 +1.43% LOP: 185
FW20U2620 3648.00 1 549 589 880 +1.79% LOP: 63 073
FW20Z2620 3682.00 20 623 440 +2.08% LOP: 621
FW40H27 9832.00 491 600 +3.15% LOP: 25
FW40U26 9719.00 9 944 120 +1.63% LOP: 3 348
FW40Z26 9756.00 193 630 +1.37% LOP: 21
FXTBH27 122.50 299 239 +8.24% LOP: 37
FXTBU26 118.59 718 271 +7.13% LOP: 253
FXTBZ26 114.29 11 429 +3.24% LOP: 14
FZABH27 27.600 2 760 +1.66% LOP: 4
FZABU26 28.19 701 939 +2.22% LOP: 54 503
FZABZ26 27.62 5 525 +4.12% LOP: 36
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl