| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 143.30 45 437 | -2.79% LOP: 77 |
| F11BM26 | 166.64 8 332 | +0.15% LOP: 9 |
| F11BU26 | 0.0000 | 0.00% |
| FACPH26 | 225.00 2 127 100 | +1.81% LOP: 456 |
| FACPM26 | 219.53 21 953 | -0.39% LOP: 10 |
| FACPU26 | 224.00 22 400 | -0.17% LOP: 1 |
| FALEH26 | 31.30 973 468 | -1.55% LOP: 1 586 |
| FALEM26 | 32.11 22 477 | +1.94% LOP: 15 |
| FALEU26 | 0.0000 | 0.00% |
| FALRH26 | 112.80 260 230 | +0.71% LOP: 63 |
| FALRM26 | 112.00 44 977 | +1.36% LOP: 34 |
| FALRU26 | 0.0000 | 0.00% |
| FAPRH26 | 16.276 3 255 | -6.48% LOP: 5 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 0.0000 | 0.00% |
| FASBH26 | 32.02 22 974 | +0.64% LOP: 15 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.72 149 159 | +0.11% LOP: 225 |
| FATTM26 | 17.88 5 322 | -0.36% LOP: 11 |
| FATTU26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 656.37 234 041 | -0.54% LOP: 89 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXU26 | 645.66 6 457 | -1.68% LOP: 1 |
| FCARH26 | 548.28 5 483 | +1.45% LOP: 1 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 118.98 6 627 632 | -4.05% LOP: 5 262 |
| FCCCM26 | 121.40 158 004 | -5.19% LOP: 38 |
| FCCCU26 | 0.0000 | 0.00% |
| FCDRH26 | 249.20 12 050 620 | +0.71% LOP: 3 406 |
| FCDRM26 | 255.29 254 396 | +0.94% LOP: 42 |
| FCDRU26 | 0.0000 | 0.00% |
| FCHFF26 | 4.53 231 000 | +0.08% LOP: 52 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.57 255 664 | +0.22% LOP: 3 394 |
| FCHFM26 | 4.61 106 044 | +0.20% LOP: 3 412 |
| FCHFU26 | 4.65 102 412 | +0.26% LOP: 3 549 |
| FCHFZ26 | 4.6948 774 457 | +0.01% LOP: 165 |
| FCPSH26 | 11.24 873 240 | +2.18% LOP: 3 054 |
| FCPSM26 | 11.49 194 407 | +1.92% LOP: 1 264 |
| FCPSU26 | 11.338 2 259 | +4.02% LOP: 2 |
| FDIAH26 | 170.02 68 802 | +0.01% LOP: 14 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAU26 | 0.0000 | 0.00% |
| FDNPH26 | 41.20 8 345 009 | -1.01% LOP: 2 700 |
| FDNPM26 | 41.95 51 754 | -3.49% LOP: 44 |
| FDNPU26 | 0.0000 | 0.00% |
| FDOMH26 | 252.56 25 925 | -0.12% LOP: 3 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FDOMU26 | 0.0000 | 0.00% |
| FEATH26 | 13.50 4 141 | -1.85% LOP: 53 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 19.30 19 300 | -2.99% LOP: 3 |
| FENAM26 | 19.703 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.16 24 893 | -2.25% LOP: 77 |
| FEUHM26 | 6.07 18 221 | -3.38% LOP: 9 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURF26 | 4.2092 4 209 | -0.13% LOP: 52 |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.24 1 809 428 | +0.17% LOP: 62 996 |
| FEURM26 | 4.25 12 751 | +0.22% LOP: 9 167 |
| FEURU26 | 4.27 106 604 | +0.24% LOP: 6 721 |
| FEURZ26 | 4.2875 128 423 | +0.20% LOP: 30 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.83 14 464 | +0.46% LOP: 400 |
| FGBPM26 | 4.83 4 825 | +0.39% LOP: 140 |
| FGBPU26 | 4.82 289 355 | +0.35% LOP: 413 |
| FGBPZ26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 65.41 58 766 | +0.82% LOP: 18 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWU26 | 0.0000 | 0.00% |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FJSWH26 | 22.16 4 252 826 | -2.79% LOP: 2 303 |
| FJSWM26 | 22.75 4 611 | +4.03% LOP: 53 |
| FJSWU26 | 0.0000 | 0.00% |
| FKGHH26 | 271.66 33 054 280 | +3.18% LOP: 1 974 |
| FKGHM26 | 272.96 650 912 | +3.00% LOP: 339 |
| FKGHU26 | 276.30 244 593 | +4.46% LOP: 6 |
| FKRUH26 | 499.95 119 824 | +0.03% LOP: 117 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 0.0000 | 0.00% |
| FKTYH26 | 904.50 54 135 | -0.39% LOP: 22 |
| FKTYM26 | 908.42 45 884 | -6.25% LOP: 20 |
| FKTYU26 | 0.0000 | 0.00% |
| FLPPH26 | 21510.00 1 185 002 | +1.22% LOP: 1 230 |
| FLPPM26 | 21430.00 259 279 | +4.17% LOP: 22 |
| FLPPU26 | 0.0000 | 0.00% |
| FLWBH26 | 17.89 76 799 | -1.23% LOP: 99 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FLWBU26 | 0.0000 | 0.00% |
| FMABH26 | 7.010 5 715 | -2.64% LOP: 16 |
| FMABM26 | 7.440 1 488 | +4.58% LOP: 2 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1059.40 687 406 | +1.51% LOP: 244 |
| FMBKM26 | 1065.00 10 650 | -0.47% LOP: 48 |
| FMBKU26 | 1070.27 235 007 | -0.04% LOP: 22 |
| FMILH26 | 16.80 287 598 | +1.45% LOP: 49 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 10.22 139 875 | +5.19% LOP: 41 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.65 1 612 572 | +3.67% LOP: 2 746 |
| FPCOM26 | 29.40 29 494 | +1.77% LOP: 74 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 208.50 2 078 993 | -0.71% LOP: 2 139 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 8.820 166 611 | +0.74% LOP: 253 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 95.76 4 508 061 | +1.49% LOP: 1 367 |
| FPKNM26 | 96.21 9 621 | +1.48% LOP: 117 |
| FPKNU26 | 90.90 9 090 | -3.72% LOP: 1 |
| FPKOH26 | 85.73 1 776 485 | +0.39% LOP: 2 839 |
| FPKOM26 | 86.00 42 779 | +0.99% LOP: 46 |
| FPKOU26 | 81.58 41 754 | -4.33% LOP: 5 |
| FPKPH26 | 12.55 37 313 | -2.98% LOP: 83 |
| FPKPM26 | 12.60 1 260 | -4.15% LOP: 40 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.12 114 290 | -1.50% LOP: 60 |
| FPXMM26 | 7.673 15 346 | +7.03% LOP: 2 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 68.57 1 271 715 | -0.91% LOP: 542 |
| FPZUM26 | 68.80 41 415 | -0.58% LOP: 29 |
| FPZUU26 | 68.50 13 700 | -0.48% LOP: 2 |
| FSPLH26 | 555.32 21 709 | +4.45% LOP: 19 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 87.50 37 958 | +0.57% LOP: 204 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENU26 | 86.47 31 428 | +0.50% LOP: 36 |
| FTPEH26 | 8.97 648 399 | +2.39% LOP: 297 |
| FTPEM26 | 8.61 8 612 | 0.00% |
| FTPEU26 | 0.0000 | 0.00% |
| FUSDF26 | 3.59 222 344 | -0.21% LOP: 335 |
| FUSDG26 | 3.5801 68 105 | -0.53% LOP: 19 |
| FUSDH26 | 3.59 11 123 002 | -0.27% LOP: 284 811 |
| FUSDM26 | 3.59 470 252 | -0.28% LOP: 31 927 |
| FUSDU26 | 3.60 82 660 | -0.07% LOP: 16 924 |
| FUSDZ26 | 3.5923 348 802 | -0.11% LOP: 66 |
| FW20 | 3205.00 1 102 582 800 | +1.01% LOP: 76 789 |
| FW20H2620 | 3205.00 1 069 954 432 | +1.01% LOP: 75 840 |
| FW20M2620 | 3190.00 26 687 180 | +0.82% LOP: 605 |
| FW20U2620 | 3169.00 3 539 160 | +0.76% LOP: 317 |
| FW20Z2620 | 3184.00 3 873 420 | -0.59% LOP: 28 |
| FW40H26 | 8200.00 14 455 300 | +1.86% LOP: 2 563 |
| FW40M26 | 8178.00 1 308 160 | +0.99% LOP: 74 |
| FW40U26 | 8135.00 485 940 | +0.16% LOP: 6 |
| FXTBH26 | 71.87 250 411 | +0.77% LOP: 2 879 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FZABH26 | 23.20 228 043 | +0.21% LOP: 504 |
| FZABM26 | 23.40 7 044 | +3.11% LOP: 77 |
| FZABU26 | 23.500 4 702 | -0.14% LOP: 2 |