| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 113.00 5 661 | -1.82% LOP: 208 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 238.30 168 738 | -3.37% LOP: 64 |
| FALEH27 | 59.80 11 960 | -1.64% LOP: 43 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 58.71 1 124 424 | -2.26% LOP: 23 791 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 133.70 174 321 | -0.96% LOP: 111 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.77 63 763 | -0.11% LOP: 583 |
| FASBH27 | 173.10 86 550 | -0.05% LOP: 23 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 153.90 380 587 | -2.84% LOP: 491 |
| FATTH27 | 17.20 17 362 | -3.88% LOP: 127 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.88 26 673 | +0.01% LOP: 939 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 706.20 14 080 | -1.64% LOP: 117 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1064.00 10 640 | -1.65% LOP: 58 |
| FCDRH27 | 256.35 76 905 | -1.84% LOP: 197 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 253.45 2 693 677 | -1.92% LOP: 7 501 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.91 98 260 | +0.47% LOP: 1 895 |
| FCHFM27 | 4.94 3 478 712 | +0.43% LOP: 6 959 |
| FCHFU27 | 5.02 25 100 | +0.52% LOP: 3 132 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.86 262 476 | +0.54% LOP: 2 584 |
| FCPSH27 | 12.60 25 328 | -3.45% LOP: 1 276 |
| FCPSM27 | 12.76 19 200 | -4.99% LOP: 245 |
| FCPSZ26 | 12.48 582 037 | -2.13% LOP: 17 696 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 149.80 44 962 | -0.85% LOP: 28 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.35 110 658 | +0.08% LOP: 17 580 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 238.18 167 229 | -4.53% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 597.85 5 979 | -3.38% LOP: 35 |
| FEBPZ26 | 755.40 45 043 | +0.69% LOP: 59 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 20.40 40 893 | -2.78% LOP: 108 |
| FEUHH27 | 4.45 4 450 | 0.00% LOP: 14 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.82 202 754 | +13.41% LOP: 253 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.44 4 443 | +0.04% LOP: 5 655 |
| FEURM27 | 4.45 44 507 | +0.25% LOP: 6 225 |
| FEURU27 | 4.47 53 698 | +0.05% LOP: 1 604 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.43 332 115 | +0.12% LOP: 74 682 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.28 52 686 | +0.42% LOP: 170 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.29 5 295 | +0.04% LOP: 1 159 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 95.72 171 372 | -1.32% LOP: 89 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 448.26 44 826 | -5.51% LOP: 8 |
| FJSWH27 | 26.51 32 094 | -7.95% LOP: 113 |
| FJSWM27 | 26.00 2 600 | -3.97% LOP: 22 |
| FJSWZ26 | 26.15 483 646 | -0.38% LOP: 4 050 |
| FKGHH27 | 277.00 279 432 | -4.46% LOP: 72 |
| FKGHM27 | 291.00 28 800 | +0.35% LOP: 20 |
| FKGHZ26 | 276.47 14 399 307 | -4.00% LOP: 2 473 |
| FKRUH27 | 334.00 6 680 | -3.89% LOP: 43 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 331.20 39 587 | +0.24% LOP: 430 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1246.47 75 105 | -1.07% LOP: 1 376 |
| FLPPH27 | 27000.00 27 000 | +4.52% LOP: 1 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26320.00 269 908 | -1.94% LOP: 253 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 23.73 4 746 | -1.45% LOP: 371 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.82 8 754 | -1.91% LOP: 39 |
| FMBKH27 | 1644.44 32 895 | +1.51% LOP: 12 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1590.00 689 028 | -2.33% LOP: 535 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 94.86 1 141 615 | -1.80% LOP: 7 926 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 21.84 220 814 | -2.14% LOP: 153 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.99 1 129 810 | -0.84% LOP: 1 192 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.11 200 240 | -0.40% LOP: 601 |
| FPEOH27 | 261.00 26 100 | -2.87% LOP: 22 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 254.41 203 106 | -0.73% LOP: 2 419 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 15.91 428 911 | -1.00% LOP: 762 |
| FPKNH27 | 146.16 119 412 | -2.17% LOP: 72 |
| FPKNM27 | 147.66 88 401 | -2.35% LOP: 24 |
| FPKNZ26 | 144.80 1 872 058 | -0.17% LOP: 3 156 |
| FPKOH27 | 112.03 11 203 | -1.47% LOP: 55 |
| FPKOM27 | 115.99 11 599 | +1.73% LOP: 21 |
| FPKOZ26 | 112.15 2 397 346 | -0.48% LOP: 6 855 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.55 3 795 | +2.14% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.03 14 063 | -5.67% LOP: 95 |
| FPZUH27 | 72.85 14 575 | -0.41% LOP: 60 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 72.20 447 757 | +0.77% LOP: 694 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.19 7 368 | -1.64% LOP: 222 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 8.88 1 061 706 | -0.22% LOP: 2 097 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.95 15 792 | +0.15% LOP: 14 194 |
| FUSDM27 | 3.94 19 645 | +0.03% LOP: 21 302 |
| FUSDU27 | 3.95 7 902 | +0.28% LOP: 904 |
| FUSDX26 | 3.94 495 298 | +0.20% LOP: 42 |
| FUSDZ26 | 3.95 3 965 394 | +0.16% LOP: 336 215 |
| FW20H2720 | 4171.00 22 392 800 | -1.11% LOP: 1 607 |
| FW20M2720 | 4143.00 8 269 660 | -1.12% LOP: 381 |
| FW20U2720 | 4134.00 2 065 960 | -1.15% LOP: 170 |
| FW20Z2620 | 4125.00 980 840 360 | -1.10% LOP: 70 072 |
| FW40H27 | 10529.00 1 480 010 | -1.23% LOP: 74 |
| FW40M27 | 10570.00 105 700 | -0.66% LOP: 3 |
| FW40Z26 | 10433.00 7 913 140 | -1.10% LOP: 3 780 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 129.76 556 363 | -2.73% LOP: 873 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.86 38 158 | -0.02% LOP: 129 |