Kontrakty terminowe Kurs Zmiana
F11BH26 155.69 70 581 +2.63% LOP: 235
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 226.00 4 216 118 -4.64% LOP: 413
FACPM26 228.72 22 872 -3.04% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 31.50 668 060 0.00% LOP: 2 292
FALEM26 31.63 9 496 -2.83% LOP: 17
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 113.45 316 983 +1.29% LOP: 246
FALRM26 113.30 11 330 -0.61% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.30 5 480 +0.55% LOP: 28
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.30 21 121 -0.81% LOP: 43
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 20.46 115 634 +1.24% LOP: 447
FATTM26 19.66 9 833 +3.50% LOP: 16
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 703.13 430 601 +0.13% LOP: 169
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 612.70 6 127 +3.75% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 138.00 10 833 943 -0.93% LOP: 7 701
FCCCM26 140.50 55 745 +0.63% LOP: 55
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 275.75 17 426 732 +8.01% LOP: 3 591
FCDRM26 273.00 326 416 +5.64% LOP: 57
FCDRU26 0.0000 0.00%
FCHFF26 4.52 45 180 -0.05% LOP: 19
FCHFG26 0.0000 0.00%
FCHFH26 4.55 118 305 -0.02% LOP: 927
FCHFM26 4.58 4 581 -0.31% LOP: 3 425
FCHFU26 4.63 4 625 -0.26% LOP: 3 763
FCHFZ26 4.6679 4 668 -0.24% LOP: 866
FCPSH26 13.64 1 281 039 -1.01% LOP: 22 314
FCPSM26 13.95 34 780 +1.01% LOP: 1 251
FCPSU26 14.201 21 288 +0.22% LOP: 214
FDIAH26 194.80 77 742 +0.79% LOP: 43
FDIAM26 190.00 19 000 +5.56%
FDIAU26 175.70 35 775 -3.49%
FDNPH26 40.82 2 926 459 +1.44% LOP: 2 543
FDNPM26 40.65 101 932 -3.21% LOP: 46
FDNPU26 0.0000 0.00%
FDOMH26 270.00 27 716 -1.10% LOP: 8
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 14.40 1 472 +3.15% LOP: 55
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.64 144 382 +0.92% LOP: 12
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 7.11 35 507 +0.51% LOP: 87
FEUHM26 7.12 7 120 +4.71% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2071 210 355 -0.10% LOP: 115
FEURG26 4.2175 4 218 0.00% LOP: 15
FEURH26 4.23 1 498 876 +0.07% LOP: 62 526
FEURM26 4.24 4 236 -0.13% LOP: 9 279
FEURU26 4.25 4 252 -0.12% LOP: 6 747
FEURZ26 4.2729 42 729 -0.11% LOP: 2 662
FFINH26 22412.00 44 824 -1.27%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 9 723 +0.06% LOP: 404
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.85 24 261 -0.20% LOP: 260
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 67.74 6 774 +0.36% LOP: 29
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 28.97 3 246 614 +5.44% LOP: 3 166
FJSWM26 29.06 34 077 +5.34% LOP: 68
FJSWU26 25.600 2 560 +7.77%
FKGHH26 324.10 95 610 784 +2.53% LOP: 3 813
FKGHM26 326.81 3 154 016 +2.45% LOP: 480
FKGHU26 326.00 287 673 +2.01% LOP: 55
FKRUH26 478.00 52 765 +1.02% LOP: 170
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 1011.00 110 641 +1.46% LOP: 31
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20700.00 902 601 +0.34% LOP: 1 259
FLPPM26 20430.00 20 430 -2.71% LOP: 23
FLPPU26 0.0000 0.00%
FLWBH26 20.08 2 008 +0.80% LOP: 168
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.74 7 865 +1.62% LOP: 43
FMABM26 7.44 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1029.00 603 939 -0.29% LOP: 253
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 16.60 67 072 -1.28% LOP: 56
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.37 10 369 -0.60% LOP: 46
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 29.44 519 637 +0.55% LOP: 2 827
FPCOM26 30.30 15 150 -3.92% LOP: 84
FPCOU26 0.0000 0.00%
FPEOH26 210.11 3 077 723 +0.15% LOP: 419
FPEOM26 197.60 19 760 -2.66% LOP: 18
FPEOU26 0.0000 0.00%
FPGEH26 9.47 807 331 +1.39% LOP: 445
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 99.83 2 340 518 +0.94% LOP: 1 309
FPKNM26 100.57 50 197 +0.95% LOP: 131
FPKNU26 96.00 9 600 +3.23% LOP: 7
FPKOH26 87.68 2 838 594 +0.74% LOP: 1 013
FPKOM26 88.23 70 387 +0.83% LOP: 46
FPKOU26 84.20 25 639 -0.02% LOP: 17
FPKPH26 14.56 8 731 -0.58% LOP: 254
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.58 17 248 -0.60% LOP: 95
FPXMM26 8.32 16 640 +8.43%
FPXMU26 0.0000 0.00%
FPZUH26 70.23 1 259 302 +1.42% LOP: 710
FPZUM26 70.60 35 218 +0.68% LOP: 29
FPZUU26 68.79 20 580 -0.01% LOP: 15
FSPLH26 542.69 10 930 -1.28% LOP: 22
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 102.50 14 446 -0.19% LOP: 367
FTENM26 102.03 1 020 +1.52% LOP: 43
FTENU26 100.26 15 786 -1.22% LOP: 42
FTPEH26 9.90 225 421 +2.58% LOP: 459
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.63 322 610 +0.54% LOP: 332
FUSDG26 3.62 14 477 +0.21% LOP: 46
FUSDH26 3.63 14 873 579 +0.48% LOP: 295 496
FUSDM26 3.63 671 692 +0.53% LOP: 32 648
FUSDU26 3.63 265 401 +0.57% LOP: 16 832
FUSDZ26 3.6353 47 162 +0.46% LOP: 117
FW20 3328.00 1 255 635 300 +1.16% LOP: 68 250
FW20H2620 3328.00 1 230 227 200 +1.16% LOP: 66 827
FW20M2620 3317.00 23 834 100 +1.10% LOP: 962
FW20U2620 3289.00 1 112 780 +1.01% LOP: 328
FW20Z2620 3305.00 527 420 +0.73% LOP: 126
FW40H26 8690.00 10 247 230 -0.14% LOP: 2 532
FW40M26 8680.00 1 391 090 -0.38% LOP: 118
FW40U26 8690.00 520 340 +0.08% LOP: 25
FXTBH26 73.90 82 215 -0.09% LOP: 2 982
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 22.45 162 404 +0.14% LOP: 829
FZABM26 22.85 57 055 -0.65% LOP: 97
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl