| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.00 3 610 | -1.23% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 235.55 93 005 | +2.37% LOP: 75 |
| FALEH27 | 57.01 17 028 | +0.97% LOP: 31 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FALEZ26 | 57.70 2 592 190 | +2.74% LOP: 24 395 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 133.30 53 336 | -1.76% LOP: 132 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 29.37 65 749 | +0.87% LOP: 718 |
| FASBH27 | 162.48 32 747 | -7.15% LOP: 4 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 157.20 4 093 801 | -10.17% LOP: 335 |
| FATTH27 | 19.28 25 129 | -1.03% LOP: 95 |
| FATTM27 | 19.148 7 743 | -2.53% LOP: 39 |
| FATTZ26 | 18.40 146 669 | -3.82% LOP: 945 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 711.00 64 006 | +0.57% LOP: 140 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1030.00 276 739 | +0.59% LOP: 46 |
| FCDRH27 | 262.86 105 454 | -3.19% LOP: 188 |
| FCDRM27 | 276.17 55 234 | +2.29% LOP: 11 |
| FCDRZ26 | 261.20 6 835 101 | -1.71% LOP: 7 516 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.80 19 220 | +0.11% LOP: 6 094 |
| FCHFM27 | 4.86 29 177 | +0.10% LOP: 8 047 |
| FCHFU27 | 4.91 423 250 | +0.12% LOP: 2 416 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.75 627 551 | +0.09% LOP: 3 071 |
| FCPSH27 | 17.90 148 935 | -3.76% LOP: 560 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.76 1 455 820 | -5.18% LOP: 26 204 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 157.10 31 510 | -1.57% LOP: 21 |
| FDNPH27 | 39.30 11 520 | +3.55% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.22 808 053 | +0.58% LOP: 17 700 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 237.00 23 700 | +1.10% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.63 1 926 | -0.98% LOP: 24 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 790.00 86 238 | +0.90% LOP: 27 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.44 87 938 | -2.01% LOP: 94 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.13 25 510 | +0.20% LOP: 525 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.39 4 394 | +0.06% LOP: 5 589 |
| FEURM27 | 4.41 4 409 | -0.09% LOP: 6 223 |
| FEURU27 | 4.42 53 087 | -0.03% LOP: 1 357 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 1 765 268 | +0.09% LOP: 74 920 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.19 62 341 | +0.26% LOP: 180 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 107.10 170 484 | +0.09% LOP: 103 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.52 10 101 | -1.12% LOP: 111 |
| FJSWM27 | 31.600 6 410 | -4.82% LOP: 14 |
| FJSWZ26 | 31.60 919 669 | -4.59% LOP: 4 616 |
| FKGHH27 | 322.43 325 780 | -1.83% LOP: 58 |
| FKGHM27 | 341.00 375 430 | -2.57% LOP: 16 |
| FKGHZ26 | 320.00 30 962 446 | -2.79% LOP: 2 170 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 344.00 123 666 | -2.27% LOP: 393 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1276.00 294 653 | -2.67% LOP: 1 517 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26580.00 459 732 | +0.49% LOP: 199 |
| FLWBH27 | 26.00 2 600 | 0.00% LOP: 3 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.50 28 460 | -4.96% LOP: 338 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.25 825 | 0.00% LOP: 49 |
| FMBKH27 | 1447.00 14 470 | -0.21% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1421.83 128 101 | -0.36% LOP: 269 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 93.76 1 237 419 | -0.77% LOP: 7 980 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 21.89 219 846 | -0.80% LOP: 130 |
| FOPLH27 | 16.250 16 250 | +3.10% LOP: 4 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.11 1 176 004 | -2.24% LOP: 2 142 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.62 415 810 | -0.40% LOP: 603 |
| FPEOH27 | 269.85 26 985 | -0.42% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 264.89 872 574 | -0.98% LOP: 2 472 |
| FPGEH27 | 16.56 16 560 | -5.37% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 15.81 7 712 676 | -4.28% LOP: 1 181 |
| FPKNH27 | 154.00 123 249 | -1.91% LOP: 62 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 154.61 7 104 263 | +0.11% LOP: 2 750 |
| FPKOH27 | 116.72 11 672 | -1.50% LOP: 55 |
| FPKOM27 | 117.71 24 065 | -1.65% LOP: 15 |
| FPKOZ26 | 115.35 4 236 921 | -1.80% LOP: 7 368 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.21 6 181 | -1.83% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.56 7 562 | -1.66% LOP: 83 |
| FPZUH27 | 75.39 15 032 | +0.75% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 74.00 666 630 | -0.80% LOP: 796 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.15 941 802 | -3.52% LOP: 494 |
| FUSDF27 | 0.0000 | 0.00% |
| FUSDH27 | 3.90 572 570 | +0.46% LOP: 13 964 |
| FUSDM27 | 3.90 124 618 | +0.50% LOP: 21 223 |
| FUSDU27 | 3.90 513 728 | +0.59% LOP: 743 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.90 33 053 993 | +0.47% LOP: 351 414 |
| FW20H2720 | 4283.00 26 274 280 | -0.79% LOP: 1 178 |
| FW20M2720 | 4258.00 1 023 160 | -0.75% LOP: 416 |
| FW20U2720 | 4240.00 2 734 440 | -0.89% LOP: 117 |
| FW20Z2620 | 4243.00 1 666 477 140 | -0.68% LOP: 72 244 |
| FW40H27 | 10813.00 1 301 880 | -1.54% LOP: 56 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW40Z26 | 10752.00 17 148 590 | -1.30% LOP: 3 911 |
| FXTBH27 | 148.48 104 336 | +0.68% LOP: 79 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 143.00 1 581 735 | -3.61% LOP: 755 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.72 133 845 | -0.03% LOP: 138 |