| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.94 12 094 | -0.71% LOP: 196 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 220.00 22 000 | 0.00% LOP: 8 |
| FACPZ26 | 218.00 218 148 | -1.85% LOP: 57 |
| FALEH27 | 50.70 5 070 | -0.63% LOP: 25 |
| FALEM27 | 52.57 10 512 | +1.27% LOP: 6 |
| FALEZ26 | 50.84 765 152 | +0.67% LOP: 24 059 |
| FALRH27 | 132.01 13 201 | -1.35% LOP: 15 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 130.90 130 828 | -1.95% LOP: 104 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 30.30 3 030 | +1.00% LOP: 456 |
| FASBH27 | 188.00 148 400 | 0.00% LOP: 1 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 186.12 471 536 | -2.62% LOP: 236 |
| FATTH27 | 19.98 16 046 | +3.61% LOP: 86 |
| FATTM27 | 19.323 19 323 | 0.00% LOP: 24 |
| FATTZ26 | 19.72 130 967 | +0.61% LOP: 913 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 29069.00 58 138 | 0.00% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 693.40 20 634 | -0.23% LOP: 145 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 925.00 9 250 | -0.54% LOP: 1 |
| FCDRH27 | 260.32 130 142 | -0.94% LOP: 179 |
| FCDRM27 | 266.28 26 628 | 0.00% LOP: 9 |
| FCDRZ26 | 257.00 2 757 615 | -0.58% LOP: 7 555 |
| FCHFH27 | 4.78 9 560 | -0.19% LOP: 7 304 |
| FCHFM27 | 4.84 4 840 | +0.63% LOP: 8 712 |
| FCHFU27 | 4.9054 993 006 | +0.83% LOP: 2 305 |
| FCHFV26 | 4.72 4 725 | 0.00% |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.73 454 168 | -0.17% LOP: 3 335 |
| FCPSH27 | 17.56 5 268 | +0.34% LOP: 422 |
| FCPSM27 | 16.581 1 658 | -0.22% LOP: 4 |
| FCPSZ26 | 17.39 733 270 | -0.63% LOP: 22 630 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 160.10 32 192 | +0.06% LOP: 17 |
| FDNPH27 | 34.65 48 510 | 0.00% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 35.38 837 573 | +4.77% LOP: 17 601 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 235.00 163 700 | +2.62% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 10.087 1 009 | 0.00% LOP: 16 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 792.88 31 486 | -0.39% LOP: 21 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.62 21 624 | +0.53% LOP: 67 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.11 76 135 | +0.20% LOP: 494 |
| FEURH27 | 4.41 88 281 | +0.08% LOP: 5 589 |
| FEURM27 | 4.42 4 423 | +0.05% LOP: 6 241 |
| FEURU27 | 4.4300 13 300 | -0.19% LOP: 1 240 |
| FEURV26 | 4.37 87 470 | -0.18% LOP: 14 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.39 1 053 290 | -0.04% LOP: 75 066 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.176 155 274 | +0.00% LOP: 90 |
| FGBPV26 | 5.180 10 360 | 0.00% |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.17 5 167 | -0.14% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 95.47 85 792 | -1.50% LOP: 103 |
| FINGH27 | 458.00 90 200 | -2.51% |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 32.90 19 490 | +1.23% LOP: 112 |
| FJSWM27 | 31.990 6 398 | -0.96% LOP: 8 |
| FJSWZ26 | 32.30 468 753 | +1.06% LOP: 4 420 |
| FKGHH27 | 332.99 333 368 | -2.29% LOP: 49 |
| FKGHM27 | 336.99 33 699 | -3.16% LOP: 18 |
| FKGHZ26 | 331.11 24 482 866 | -1.81% LOP: 2 087 |
| FKRUH27 | 383.47 38 347 | -0.35% LOP: 35 |
| FKRUM27 | 393.62 15 745 | +7.58% LOP: 4 |
| FKRUZ26 | 382.55 26 174 | -0.38% LOP: 246 |
| FKTYH27 | 1318.59 26 372 | 0.00% LOP: 14 |
| FKTYM27 | 1299.96 64 998 | 0.00% LOP: 5 |
| FKTYZ26 | 1251.00 200 910 | -2.11% LOP: 1 095 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 24400.00 652 055 | +0.52% LOP: 137 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 27.30 97 300 | +5.00% LOP: 293 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.030 31 919 | -0.25% LOP: 42 |
| FMBKH27 | 1468.00 44 040 | +1.53% LOP: 9 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1421.00 372 967 | -2.87% LOP: 268 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 0.0000 | -100.00% |
| FMDVZ26 | 91.40 988 763 | -0.62% LOP: 7 946 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.31 559 781 | -2.19% LOP: 128 |
| FOPLH27 | 15.580 31 160 | 0.00% LOP: 2 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 15.30 932 797 | -0.36% LOP: 1 613 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 43.50 252 052 | +0.25% LOP: 598 |
| FPEOH27 | 274.00 27 400 | -3.52% LOP: 24 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 267.10 1 308 830 | -1.87% LOP: 2 516 |
| FPGEH27 | 14.28 14 277 | -9.13% LOP: 18 |
| FPGEM27 | 15.580 172 455 | -0.20% LOP: 6 |
| FPGEZ26 | 15.60 2 367 098 | +0.97% LOP: 2 088 |
| FPKNH27 | 155.66 61 690 | +2.26% LOP: 45 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 155.80 7 826 631 | +3.58% LOP: 2 590 |
| FPKOH27 | 118.16 224 917 | -2.02% LOP: 55 |
| FPKOM27 | 119.00 35 645 | -1.82% LOP: 12 |
| FPKOZ26 | 117.59 6 100 412 | -1.55% LOP: 7 343 |
| FPKPH27 | 10.48 10 480 | -2.96% LOP: 22 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.50 1 050 | -1.59% LOP: 156 |
| FPXMH27 | 7.79 16 137 | 0.00% |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.35 50 964 | -4.05% LOP: 93 |
| FPZUH27 | 73.42 21 902 | +0.95% LOP: 55 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 72.85 901 220 | +1.31% LOP: 713 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.00 12 857 | -0.65% LOP: 245 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.19 246 079 | -0.11% LOP: 392 |
| FUSDH27 | 3.91 488 784 | -0.12% LOP: 13 265 |
| FUSDM27 | 3.91 78 155 | -0.08% LOP: 21 187 |
| FUSDU27 | 3.9141 892 235 | +0.79% LOP: 519 |
| FUSDV26 | 3.91 121 442 | -0.06% LOP: 47 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.91 10 926 029 | -0.07% LOP: 352 484 |
| FW20H2720 | 4218.00 39 849 680 | +0.05% LOP: 1 071 |
| FW20M2720 | 4200.00 4 919 840 | +0.05% LOP: 455 |
| FW20U2720 | 4188.00 916 520 | -0.10% LOP: 133 |
| FW20Z2620 | 4174.00 1 358 364 980 | -0.12% LOP: 74 633 |
| FW40H27 | 10705.00 1 069 200 | -1.14% LOP: 44 |
| FW40M27 | 10780.00 322 990 | +0.50% LOP: 6 |
| FW40Z26 | 10601.00 7 317 300 | -0.43% LOP: 3 905 |
| FXTBH27 | 157.22 141 593 | +12.04% LOP: 70 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 140.00 847 524 | +2.56% LOP: 712 |
| FZABH27 | 32.00 25 600 | 0.00% LOP: 16 |
| FZABM27 | 32.075 32 075 | 0.00% LOP: 10 |
| FZABZ26 | 31.37 3 137 | -1.41% LOP: 106 |