| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 159.90 6 354 | -0.74% LOP: 379 |
| F11BU26 | 161.70 9 724 | -9.61% LOP: 37 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 184.46 200 769 | +1.02% LOP: 239 |
| FACPU26 | 165.22 16 522 | -3.38% LOP: 31 |
| FACPZ26 | 161.00 16 100 | -3.36% LOP: 16 |
| FALEM26 | 31.17 1 733 891 | -1.04% LOP: 22 774 |
| FALEU26 | 31.22 3 122 | -1.51% LOP: 23 |
| FALEZ26 | 32.013 22 409 | +1.31% LOP: 31 |
| FALRM26 | 117.49 153 318 | -1.94% LOP: 177 |
| FALRU26 | 115.90 11 590 | -5.33% LOP: 11 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 23.33 4 671 | +6.87% LOP: 94 |
| FAPRU26 | 24.34 4 823 | +10.88% LOP: 44 |
| FAPRZ26 | 24.473 24 462 | +10.27% LOP: 70 |
| FASBM26 | 66.71 279 303 | +2.79% LOP: 222 |
| FASBU26 | 42.00 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.20 149 315 | -3.81% LOP: 493 |
| FATTU26 | 22.01 23 825 | +12.88% LOP: 64 |
| FATTZ26 | 20.907 10 454 | -0.59% LOP: 5 |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 652.00 226 083 | -1.97% LOP: 2 224 |
| FBDXU26 | 735.00 7 350 | +2.23% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 266.90 3 632 550 | -0.41% LOP: 5 029 |
| FCDRU26 | 270.28 134 665 | +2.12% LOP: 101 |
| FCDRZ26 | 301.58 30 158 | +5.32% LOP: 2 |
| FCHFH27 | 4.78 9 561 | -0.25% LOP: 4 904 |
| FCHFK26 | 4.6500 9 280 | +0.86% |
| FCHFM26 | 4.64 1 201 502 | +0.06% LOP: 2 971 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFU26 | 4.68 206 194 | -0.15% LOP: 3 648 |
| FCHFZ26 | 4.73 28 412 | -0.32% LOP: 6 555 |
| FCPSM26 | 15.95 476 005 | -1.65% LOP: 15 990 |
| FCPSU26 | 16.15 6 460 | -0.92% LOP: 746 |
| FCPSZ26 | 15.72 3 161 | +2.20% LOP: 12 |
| FDIAM26 | 158.50 31 487 | +0.53% LOP: 46 |
| FDIAU26 | 176.00 71 300 | -1.12% LOP: 3 |
| FDIAZ26 | 158.62 15 862 | -9.19% LOP: 1 |
| FDNPM26 | 31.23 1 472 266 | -4.89% LOP: 26 720 |
| FDNPU26 | 31.80 15 900 | -3.59% LOP: 31 |
| FDNPZ26 | 32.55 26 493 | -2.34% LOP: 28 |
| FDOMM26 | 254.62 25 462 | -1.12% LOP: 5 |
| FDOMU26 | 256.50 100 900 | +2.88% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.26 4 501 | +0.05% LOP: 55 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 572.40 5 724 | +2.51% LOP: 96 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 22.44 44 880 | +1.33% LOP: 66 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 26.79 26 791 | +11.63% LOP: 20 |
| FEUHM26 | 5.72 33 986 | +0.53% LOP: 133 |
| FEUHU26 | 5.82 23 831 | +3.93% LOP: 11 |
| FEUHZ26 | 5.540 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.29 8 580 | -0.18% LOP: 626 |
| FEURK26 | 4.23 317 235 | -0.10% LOP: 177 |
| FEURM26 | 4.23 1 754 232 | -0.18% LOP: 54 038 |
| FEURN26 | 4.2407 4 241 | -0.15% LOP: 20 |
| FEURU26 | 4.25 165 909 | -0.18% LOP: 5 245 |
| FEURZ26 | 4.27 51 204 | -0.23% LOP: 22 556 |
| FFINM26 | 22832.00 91 708 | +4.20% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 4 919 | +0.35% LOP: 40 |
| FGBPK26 | 4.90 9 812 | -0.48% LOP: 3 |
| FGBPM26 | 4.89 58 763 | -0.16% LOP: 150 |
| FGBPN26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 161 312 | -0.16% LOP: 17 |
| FGBPZ26 | 4.93 147 558 | +0.46% LOP: 12 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 84.65 119 455 | +0.18% LOP: 80 |
| FGPWU26 | 79.76 79 760 | +5.27% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 396.14 202 224 | -4.89% LOP: 10 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.00 627 057 | -2.88% LOP: 4 079 |
| FJSWU26 | 29.58 8 874 | -1.70% LOP: 117 |
| FJSWZ26 | 28.22 2 822 | +1.25% LOP: 2 |
| FKGHM26 | 333.00 40 318 496 | +0.07% LOP: 1 876 |
| FKGHU26 | 334.00 1 134 180 | +1.21% LOP: 187 |
| FKGHZ26 | 331.50 129 538 | +10.87% LOP: 90 |
| FKRUM26 | 416.18 75 443 | -2.21% LOP: 348 |
| FKRUU26 | 454.07 27 244 | -3.87% LOP: 16 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1140.11 46 440 | -1.80% LOP: 83 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 22100.00 365 926 | -2.00% LOP: 1 113 |
| FLPPU26 | 24400.00 48 200 | +1.67% LOP: 6 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 24.40 56 310 | -4.03% LOP: 438 |
| FLWBU26 | 24.58 4 933 | +2.42% LOP: 2 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.35 1 649 | -2.11% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1174.25 368 328 | -1.75% LOP: 348 |
| FMBKU26 | 1249.99 12 500 | +10.37% LOP: 24 |
| FMBKZ26 | 1145.00 22 900 | -1.14% LOP: 16 |
| FMDVM26 | 79.50 1 468 953 | -2.92% LOP: 6 766 |
| FMDVU26 | 79.82 7 982 | -0.94% LOP: 303 |
| FMDVZ26 | 83.59 16 681 | -7.12% LOP: 7 |
| FMILM26 | 18.21 222 030 | -2.44% LOP: 69 |
| FMILU26 | 18.93 113 505 | +0.58% LOP: 20 |
| FMILZ26 | 17.86 17 860 | -7.46% LOP: 6 |
| FOPLM26 | 15.39 30 956 | -0.45% LOP: 78 |
| FOPLU26 | 14.48 14 478 | +14.28% LOP: 2 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 32.23 503 100 | -2.57% LOP: 588 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 216.06 2 053 781 | -2.01% LOP: 611 |
| FPEOU26 | 221.03 44 206 | +4.75% LOP: 28 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.91 727 749 | -2.43% LOP: 561 |
| FPGEU26 | 10.82 10 825 | -2.78% LOP: 5 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 132.61 7 941 408 | -1.21% LOP: 3 004 |
| FPKNU26 | 133.78 39 901 | -0.90% LOP: 296 |
| FPKNZ26 | 132.38 13 238 | -0.47% LOP: 26 |
| FPKOM26 | 96.50 2 892 060 | -1.18% LOP: 1 201 |
| FPKOU26 | 92.60 46 317 | -0.56% LOP: 172 |
| FPKOZ26 | 92.20 18 483 | -1.30% LOP: 19 |
| FPKPM26 | 14.87 15 070 | -0.54% LOP: 105 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.77 17 623 | -1.24% LOP: 85 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.15 1 279 413 | -0.99% LOP: 807 |
| FPZUU26 | 64.88 78 008 | -0.89% LOP: 210 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 98.20 2 962 | -0.85% LOP: 269 |
| FTENU26 | 103.30 1 033 | 0.00% LOP: 50 |
| FTENZ26 | 104.20 1 042 | +2.66% LOP: 49 |
| FTPEM26 | 9.53 969 813 | -0.51% LOP: 445 |
| FTPEU26 | 10.63 10 633 | +0.13% LOP: 9 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.60 46 835 | -1.13% LOP: 228 |
| FUSDK26 | 3.59 107 790 | -0.19% LOP: 95 |
| FUSDM26 | 3.59 9 707 995 | -0.31% LOP: 328 522 |
| FUSDN26 | 0.0000 | 0.00% |
| FUSDU26 | 3.59 46 736 | -0.24% LOP: 17 172 |
| FUSDZ26 | 3.60 28 795 | -0.17% LOP: 1 528 |
| FW20 | 3531.00 1 851 992 260 | -1.31% LOP: 54 857 |
| FW20H2720 | 3557.00 1 568 980 | -1.19% LOP: 360 |
| FW20M2620 | 3531.00 1 818 060 800 | -1.31% LOP: 53 464 |
| FW20U2620 | 3522.00 30 011 980 | -1.21% LOP: 774 |
| FW20Z2620 | 3534.00 2 420 880 | -1.37% LOP: 264 |
| FW40M26 | 9180.00 8 823 520 | -0.46% LOP: 3 110 |
| FW40U26 | 9150.00 730 960 | +1.39% LOP: 33 |
| FW40Z26 | 9212.00 92 120 | +1.58% LOP: 13 |
| FXTBM26 | 99.60 119 340 | +1.01% LOP: 1 534 |
| FXTBU26 | 102.50 70 712 | -5.42% LOP: 95 |
| FXTBZ26 | 101.07 20 214 | -8.76% LOP: 7 |
| FZABM26 | 23.32 54 097 | -2.39% LOP: 1 541 |
| FZABU26 | 23.25 93 000 | -3.12% LOP: 19 |
| FZABZ26 | 25.861 25 861 | +7.33% LOP: 5 |