| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 141.70 31 026 | -0.28% LOP: 368 |
| F11BU26 | 143.10 1 431 | -6.29% LOP: 96 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 185.36 258 791 | +1.09% LOP: 176 |
| FACPU26 | 193.70 19 370 | +2.67% LOP: 11 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 34.80 2 620 659 | -0.05% LOP: 19 358 |
| FALEU26 | 35.41 1 102 295 | +1.36% LOP: 3 552 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 128.60 179 774 | +0.51% LOP: 190 |
| FALRU26 | 129.14 64 570 | +0.61% LOP: 20 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 26.15 7 765 | +1.83% LOP: 131 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 85.10 196 141 | -3.61% LOP: 208 |
| FASBU26 | 86.50 34 650 | -3.44% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.53 144 511 | -1.77% LOP: 479 |
| FATTU26 | 20.99 48 431 | -1.69% LOP: 176 |
| FATTZ26 | 21.69 10 844 | +0.81% LOP: 60 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 653.39 52 492 | -0.43% LOP: 245 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 221.49 6 705 381 | -0.23% LOP: 5 958 |
| FCDRU26 | 224.04 1 902 248 | -0.37% LOP: 533 |
| FCDRZ26 | 227.30 90 817 | +0.30% LOP: 28 |
| FCHFH27 | 4.75 19 010 | +1.56% LOP: 6 848 |
| FCHFM26 | 4.62 166 121 | +0.14% LOP: 955 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 158 319 | +0.15% LOP: 3 608 |
| FCHFZ26 | 4.70 4 704 | +1.59% LOP: 6 197 |
| FCPSM26 | 15.21 615 567 | +2.15% LOP: 13 805 |
| FCPSU26 | 15.45 204 358 | +2.32% LOP: 1 552 |
| FCPSZ26 | 15.57 1 557 | +1.11% LOP: 87 |
| FDIAM26 | 174.90 52 379 | +1.98% LOP: 35 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.62 536 566 | -0.06% LOP: 26 416 |
| FDNPU26 | 29.95 203 097 | -0.17% LOP: 176 |
| FDNPZ26 | 30.50 3 050 | +0.54% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 615.80 159 497 | +1.95% LOP: 112 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.37 58 122 | +3.10% LOP: 59 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.14 15 189 | +1.56% LOP: 203 |
| FEUHU26 | 5.07 5 070 | -2.48% LOP: 22 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.30 133 210 | +0.06% LOP: 728 |
| FEURM26 | 4.26 40 779 109 | +0.21% LOP: 42 520 |
| FEURN26 | 4.26 34 070 | +0.21% LOP: 48 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.27 102 407 | +0.12% LOP: 5 362 |
| FEURZ26 | 4.28 40 748 904 | +0.03% LOP: 36 555 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.92 162 530 | -0.00% LOP: 150 |
| FGBPN26 | 4.9200 4 920 | +0.23% LOP: 4 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.92 4 919 | +0.23% LOP: 17 |
| FGBPZ26 | 4.91 4 909 | +0.04% LOP: 9 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 83.94 8 394 | -0.96% LOP: 83 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 82.00 148 640 | +2.63% LOP: 2 |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 25.90 1 673 012 | -4.74% LOP: 3 922 |
| FJSWU26 | 26.61 88 682 | -3.24% LOP: 360 |
| FJSWZ26 | 26.98 13 533 | -2.88% LOP: 10 |
| FKGHM26 | 334.00 40 246 941 | +2.36% LOP: 2 334 |
| FKGHU26 | 333.00 1 901 507 | +1.15% LOP: 233 |
| FKGHZ26 | 336.00 200 752 | +1.82% LOP: 102 |
| FKRUM26 | 397.00 31 740 | -0.43% LOP: 509 |
| FKRUU26 | 404.00 4 040 | +0.02% LOP: 32 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1192.49 23 765 | +2.80% LOP: 79 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21951.00 336 101 | +0.40% LOP: 1 120 |
| FLPPU26 | 21650.00 44 630 | -2.48% LOP: 9 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.90 73 485 | +2.11% LOP: 450 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1328.00 406 534 | +3.43% LOP: 336 |
| FMBKU26 | 1300.00 13 000 | +1.26% LOP: 26 |
| FMBKZ26 | 1280.00 51 800 | +0.36% LOP: 20 |
| FMDVM26 | 77.19 999 759 | +0.78% LOP: 6 528 |
| FMDVU26 | 78.21 62 417 | +0.46% LOP: 417 |
| FMDVZ26 | 78.61 15 742 | -1.68% LOP: 24 |
| FMILM26 | 19.33 115 951 | +0.02% LOP: 72 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.76 108 635 | -0.47% LOP: 61 |
| FOPLU26 | 15.50 15 500 | 0.00% LOP: 12 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.52 243 678 | +0.99% LOP: 577 |
| FPCOU26 | 34.49 6 939 | +0.25% LOP: 28 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 218.20 788 042 | +0.14% LOP: 1 024 |
| FPEOU26 | 220.70 88 220 | +0.80% LOP: 31 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.89 657 306 | +0.92% LOP: 433 |
| FPGEU26 | 10.30 10 296 | 0.00% LOP: 8 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 140.95 10 914 499 | +2.14% LOP: 4 061 |
| FPKNU26 | 141.30 1 573 380 | +2.17% LOP: 601 |
| FPKNZ26 | 141.50 84 566 | +1.58% LOP: 40 |
| FPKOM26 | 99.50 2 800 150 | +1.04% LOP: 1 199 |
| FPKOU26 | 94.69 160 317 | +0.73% LOP: 243 |
| FPKOZ26 | 93.70 9 370 | -1.99% LOP: 38 |
| FPKPM26 | 11.47 24 437 | -7.57% LOP: 108 |
| FPKPU26 | 11.725 2 345 | -0.14% LOP: 81 |
| FPKPZ26 | 11.540 23 050 | -8.57% LOP: 12 |
| FPXMM26 | 7.30 21 930 | -2.68% LOP: 61 |
| FPXMU26 | 7.43 14 850 | -0.11% LOP: 6 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 64.91 896 791 | +1.26% LOP: 690 |
| FPZUU26 | 60.94 78 918 | +1.13% LOP: 276 |
| FPZUZ26 | 61.16 12 236 | +0.26% LOP: 10 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 91.60 5 455 | +0.70% LOP: 279 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.15 590 519 | +2.09% LOP: 525 |
| FTPEU26 | 9.25 129 613 | +2.78% LOP: 35 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.69 206 550 | +0.22% LOP: 274 |
| FUSDM26 | 3.69 10 566 994 | +0.48% LOP: 226 493 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.69 1 371 780 | +0.45% LOP: 25 044 |
| FUSDZ26 | 3.69 1 394 575 | +0.48% LOP: 169 255 |
| FW20 | 3600.00 1 580 798 460 | +1.27% LOP: 55 966 |
| FW20H2720 | 3636.00 4 783 680 | +1.45% LOP: 542 |
| FW20M2620 | 3600.00 1 466 665 060 | +1.27% LOP: 53 487 |
| FW20U2620 | 3591.00 105 673 700 | +1.53% LOP: 1 647 |
| FW20Z2620 | 3612.00 3 747 840 | +1.35% LOP: 287 |
| FW40M26 | 9515.00 10 134 780 | +0.82% LOP: 3 052 |
| FW40U26 | 9508.00 4 643 190 | +0.50% LOP: 108 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 104.50 209 619 | +0.43% LOP: 784 |
| FXTBU26 | 105.18 21 036 | -0.64% LOP: 100 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.39 873 937 | +1.16% LOP: 45 747 |
| FZABU26 | 25.30 623 962 | +0.74% LOP: 2 803 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |