Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 129.30 15 516 +0.03% LOP: 353
F11BZ26 132.89 9 268 +1.08% LOP: 38
FACPH27 200.62 40 124 +2.44%
FACPU26 237.10 117 180 +2.99% LOP: 65
FACPZ26 229.00 22 900 +2.67% LOP: 5
FALEH27 44.35 4 435 -4.06% LOP: 15
FALEU26 46.40 544 491 +1.58% LOP: 25 754
FALEZ26 46.47 9 294 +1.69% LOP: 38
FALRH27 132.70 26 540 +2.07% LOP: 8
FALRU26 134.81 81 172 -0.21% LOP: 170
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 31.15 71 212 +0.81% LOP: 237
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FASBH27 0.0000 0.00%
FASBU26 138.79 180 551 +4.41% LOP: 345
FASBZ26 137.05 95 935 +4.83% LOP: 15
FATTH27 25.02 7 506 -1.96% LOP: 28
FATTU26 23.91 96 759 -3.39% LOP: 915
FATTZ26 24.60 7 372 -2.77% LOP: 119
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 758.47 15 169 +0.31% LOP: 3
FBDXU26 720.74 64 847 +0.97% LOP: 131
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FCARH27 0.0000 0.00%
FCARU26 955.00 47 750 -1.04% LOP: 26
FCARZ26 987.80 9 878 +0.47% LOP: 1
FCDRH27 234.97 1 403 160 -2.26% LOP: 88
FCDRU26 236.00 2 725 018 +1.75% LOP: 8 083
FCDRZ26 237.16 71 266 +0.41% LOP: 320
FCHFH27 4.68 149 852 -0.19% LOP: 8 567
FCHFM27 4.73 14 191 +1.71% LOP: 7 452
FCHFU26 4.59 876 711 -0.38% LOP: 408
FCHFV26 4.6100 4 610 -0.21%
FCHFX26 0.0000 0.00%
FCHFZ26 4.63 1 644 892 -0.03% LOP: 6 122
FCPSH27 16.50 1 650 +0.61% LOP: 124
FCPSU26 16.10 248 483 +1.07% LOP: 16 931
FCPSZ26 16.10 1 610 -1.16% LOP: 1 259
FDIAH27 189.00 74 400 +2.89%
FDIAU26 168.23 16 823 0.00% LOP: 16
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 37.47 22 480 +3.86% LOP: 60
FDNPU26 36.40 509 410 +0.53% LOP: 27 472
FDNPZ26 36.30 7 368 0.00% LOP: 140
FDOMH27 244.61 351 697 -4.13%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.39 1 039 -4.23% LOP: 36
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 731.30 14 626 +1.15% LOP: 67
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 20.46 20 460 +0.86%
FENAU26 19.95 19 950 +0.26% LOP: 38
FENAZ26 19.93 19 928 -5.15% LOP: 20
FEUHH27 5.86 29 320 +3.68% LOP: 12
FEUHU26 5.75 40 441 +0.02% LOP: 232
FEUHZ26 5.89 81 903 +5.14% LOP: 37
FEURH27 4.34 13 028 -0.08% LOP: 5 550
FEURM27 4.36 4 357 -0.08% LOP: 975
FEURU26 4.31 17 258 -0.03% LOP: 15 157
FEURV26 4.3190 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.33 47 612 -0.12% LOP: 65 664
FFINH27 0.0000 0.00%
FFINU26 27751.00 55 502 +1.21% LOP: 2
FFINZ26 0.0000 0.00%
FGBPH27 5.02 5 019 -0.03% LOP: 160
FGBPM27 5.03 5 026 -0.41% LOP: 90
FGBPU26 5.02 50 225 -0.24% LOP: 171
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.02 5 021 +0.04% LOP: 58
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 100.28 10 028 +3.38% LOP: 83
FGPWU26 94.00 9 400 0.00% LOP: 181
FGPWZ26 95.70 19 150 -0.10% LOP: 52
FINGH27 458.00 90 200 +2.90%
FINGU26 445.87 44 587 +2.06% LOP: 7
FINGZ26 445.85 90 390 -2.66% LOP: 1
FJSWH27 33.70 3 370 +5.32% LOP: 4
FJSWU26 38.00 3 223 837 +3.15% LOP: 3 662
FJSWZ26 38.11 563 078 +3.90% LOP: 722
FKGHH27 357.00 35 700 +1.13% LOP: 10
FKGHU26 358.99 13 675 349 +0.84% LOP: 2 282
FKGHZ26 361.40 107 870 +0.39% LOP: 219
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 399.11 8 000 -0.30% LOP: 343
FKRUZ26 410.00 106 336 -0.45% LOP: 74
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYU26 1229.00 49 160 +0.08% LOP: 110
FKTYZ26 1225.00 12 250 -2.60% LOP: 1
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 21350.00 152 503 -1.06% LOP: 883
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 26.80 40 204 +2.29% LOP: 414
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 8.20 2 445 +2.89% LOP: 343
FMABZ26 0.0000 0.00%
FMBKH27 1425.00 14 250 -2.20% LOP: 2
FMBKU26 1405.00 28 188 -1.12% LOP: 294
FMBKZ26 1415.00 28 300 0.00% LOP: 31
FMDVH27 85.44 52 533 -5.71% LOP: 11
FMDVU26 89.08 585 659 +0.62% LOP: 7 944
FMDVZ26 90.59 98 776 +1.21% LOP: 71
FMILH27 0.0000 0.00%
FMILU26 21.38 21 377 -0.29% LOP: 120
FMILZ26 21.12 21 120 -1.31% LOP: 13
FOPLH27 0.0000 0.00%
FOPLU26 13.90 83 096 -0.07% LOP: 229
FOPLZ26 14.27 14 271 +2.30% LOP: 33
FPCOH27 43.02 4 302 -2.02% LOP: 14
FPCOU26 42.09 75 572 +1.06% LOP: 508
FPCOZ26 42.15 4 215 -0.40% LOP: 40
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPEOU26 264.00 211 080 +0.19% LOP: 1 740
FPEOZ26 265.40 210 880 +1.30% LOP: 42
FPGEH27 12.70 12 700 +4.06% LOP: 16
FPGEU26 12.82 2 060 986 +2.12% LOP: 3 297
FPGEZ26 12.99 65 019 +1.88% LOP: 72
FPKNH27 159.90 48 076 +0.95% LOP: 17
FPKNU26 158.93 6 163 756 +0.75% LOP: 2 751
FPKNZ26 158.84 270 469 -0.01% LOP: 556
FPKOH27 115.22 103 610 -0.32% LOP: 29
FPKOU26 117.10 1 707 362 -0.10% LOP: 4 912
FPKOZ26 117.30 105 670 -0.17% LOP: 190
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPKPU26 10.75 10 613 +2.19% LOP: 226
FPKPZ26 10.85 10 850 -2.43% LOP: 38
FPXMH27 7.79 16 137 -3.76%
FPXMU26 7.27 7 270 +2.39% LOP: 74
FPXMZ26 7.43 14 864 +1.36% LOP: 20
FPZUH27 72.86 29 036 +1.59% LOP: 40
FPZUU26 71.79 294 023 +0.64% LOP: 1 941
FPZUZ26 72.79 50 819 +0.54% LOP: 74
FSVEH27 3.2500 3 250 +2.85%
FSVEU26 0.0000 0.00%
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTENH27 109.90 1 099 +3.96% LOP: 49
FTENU26 104.30 23 722 +1.26% LOP: 167
FTENZ26 104.20 5 227 -0.76% LOP: 96
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEU26 8.82 385 379 +2.45% LOP: 441
FTPEZ26 8.88 26 620 +1.12% LOP: 8
FUSDH27 3.71 85 275 -0.14% LOP: 9 853
FUSDM27 3.71 25 985 -0.36% LOP: 5 900
FUSDU26 3.71 1 424 553 -0.15% LOP: 84 028
FUSDV26 3.7369 7 467 100 +0.22%
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.71 133 591 -0.16% LOP: 269 109
FW20 4101.00 599 847 300 +0.69% LOP: 82 847
FW20H2720 4161.00 1 579 680 +0.75% LOP: 755
FW20M2720 4158.00 2 737 180 +0.80% LOP: 526
FW20U2620 4101.00 552 951 760 +0.69% LOP: 79 592
FW20Z2620 4128.00 42 578 680 +0.73% LOP: 1 985
FW40H27 10650.00 106 500 +0.78% LOP: 16
FW40U26 10498.00 2 624 250 -0.01% LOP: 4 429
FW40Z26 10580.00 211 450 -0.01% LOP: 50
FXTBH27 168.88 66 066 -9.20% LOP: 43
FXTBU26 155.62 438 283 -1.08% LOP: 551
FXTBZ26 157.50 15 750 -1.76% LOP: 74
FZABH27 32.65 6 465 +2.04% LOP: 67
FZABU26 31.47 34 611 -0.31% LOP: 1 603
FZABZ26 31.63 12 652 -0.09% LOP: 30