| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.00 3 610 | -1.23% LOP: 212 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 230.50 23 050 | +0.17% LOP: 76 |
| FALEH27 | 57.01 17 028 | +0.97% LOP: 31 |
| FALEM27 | 57.05 5 705 | +6.46% LOP: 8 |
| FALEZ26 | 57.20 1 365 689 | +1.85% LOP: 24 431 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 135.69 148 630 | +2.10% LOP: 130 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.00 28 320 | -3.85% LOP: 714 |
| FASBH27 | 162.48 32 747 | -7.15% LOP: 4 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 159.08 2 830 937 | -9.10% LOP: 319 |
| FATTH27 | 19.28 25 129 | -1.03% LOP: 95 |
| FATTM27 | 19.458 3 892 | -0.95% LOP: 37 |
| FATTZ26 | 18.67 37 579 | -2.40% LOP: 961 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 705.02 56 896 | -0.28% LOP: 141 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1019.99 204 839 | -0.39% LOP: 39 |
| FCDRH27 | 271.51 27 151 | +1.20% LOP: 184 |
| FCDRM27 | 276.17 55 234 | +2.29% LOP: 11 |
| FCDRZ26 | 262.00 2 960 229 | -1.41% LOP: 7 582 |
| FCHFF27 | 0.00 | 0.00% |
| FCHFH27 | 4.81 14 419 | +0.19% LOP: 6 093 |
| FCHFM27 | 4.87 19 465 | +0.37% LOP: 8 046 |
| FCHFU27 | 4.9275 418 339 | +0.46% LOP: 2 415 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.75 304 436 | +0.17% LOP: 3 114 |
| FCPSH27 | 18.40 112 765 | -1.08% LOP: 544 |
| FCPSM27 | 18.818 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 18.00 746 520 | -3.90% LOP: 25 899 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 157.10 31 510 | -1.57% LOP: 21 |
| FDNPH27 | 37.95 7 590 | 0.00% LOP: 43 |
| FDNPM27 | 37.300 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.54 503 007 | +1.42% LOP: 17 692 |
| FDOMH27 | 221.28 409 624 | -3.65% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 237.00 23 700 | +1.10% LOP: 7 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.63 1 926 | -0.98% LOP: 24 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 0.0000 | -100.00% |
| FEBPZ26 | 782.94 54 788 | 0.00% LOP: 24 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 22.31 66 498 | +1.97% LOP: 95 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.10 20 380 | -0.39% LOP: 525 |
| FEURF27 | 0.00 | 0.00% |
| FEURH27 | 4.39 4 394 | +0.06% LOP: 5 589 |
| FEURM27 | 4.41 4 409 | -0.09% LOP: 6 223 |
| FEURU27 | 4.4242 53 087 | -0.03% LOP: 1 357 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.38 105 139 | +0.10% LOP: 74 917 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.00 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.185 51 852 | +0.17% LOP: 100 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.19 62 341 | +0.26% LOP: 180 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 106.00 74 358 | -0.93% LOP: 100 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 477.00 95 400 | -0.42% LOP: 8 |
| FJSWH27 | 33.52 10 101 | -1.12% LOP: 111 |
| FJSWM27 | 32.500 3 250 | -2.11% LOP: 14 |
| FJSWZ26 | 32.20 208 477 | -2.78% LOP: 4 672 |
| FKGHH27 | 327.11 164 117 | -0.40% LOP: 60 |
| FKGHM27 | 341.00 375 430 | -2.57% LOP: 16 |
| FKGHZ26 | 324.30 10 621 254 | -1.49% LOP: 2 179 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 345.00 96 028 | -1.99% LOP: 390 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1291.99 38 720 | -1.45% LOP: 1 503 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26342.00 189 402 | -0.41% LOP: 199 |
| FLWBH27 | 21.21 4 242 | -16.82% LOP: 2 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.90 13 040 | -3.47% LOP: 334 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.25 825 | 0.00% LOP: 49 |
| FMBKH27 | 1447.00 14 470 | -0.21% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1427.00 57 080 | 0.00% LOP: 268 |
| FMDVH27 | 94.50 18 885 | +5.83% LOP: 10 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 93.62 723 024 | -0.92% LOP: 7 996 |
| FMILH27 | 23.146 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.10 110 346 | +0.15% LOP: 130 |
| FOPLH27 | 16.250 16 250 | +3.10% LOP: 4 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.23 179 313 | -1.51% LOP: 2 148 |
| FPCOH27 | 44.77 4 477 | 0.00% LOP: 13 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 47.61 81 540 | -0.42% LOP: 649 |
| FPEOH27 | 270.99 27 099 | +1.49% LOP: 22 |
| FPEOM27 | 266.92 158 296 | 0.00% LOP: 4 |
| FPEOZ26 | 265.11 239 729 | -0.89% LOP: 2 478 |
| FPGEH27 | 17.79 17 790 | +2.42% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.32 2 365 335 | -1.18% LOP: 1 359 |
| FPKNH27 | 154.00 123 249 | -1.91% LOP: 62 |
| FPKNM27 | 141.90 84 965 | 0.00% LOP: 15 |
| FPKNZ26 | 154.97 3 664 615 | +0.34% LOP: 2 765 |
| FPKOH27 | 118.50 23 670 | +1.44% LOP: 55 |
| FPKOM27 | 117.71 24 065 | -1.65% LOP: 15 |
| FPKOZ26 | 115.91 2 193 169 | -1.32% LOP: 7 364 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.30 2 065 | -0.96% LOP: 161 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.56 7 562 | -1.66% LOP: 83 |
| FPZUH27 | 75.39 15 032 | +0.75% LOP: 58 |
| FPZUM27 | 71.70 7 170 | +0.42% LOP: 4 |
| FPZUZ26 | 74.03 311 912 | -0.76% LOP: 795 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 99.50 3 968 | +1.58% LOP: 215 |
| FTPEH27 | 8.36 49 815 | -9.11% LOP: 6 |
| FTPEM27 | 9.193 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.32 262 711 | -1.74% LOP: 487 |
| FUSDF27 | 0.00 | 0.00% |
| FUSDH27 | 3.90 339 025 | +0.48% LOP: 14 002 |
| FUSDM27 | 3.90 42 882 | +0.50% LOP: 21 223 |
| FUSDU27 | 3.8980 116 940 | +0.61% LOP: 653 |
| FUSDX26 | 3.74 7 466 600 | -3.76% |
| FUSDZ26 | 3.90 12 062 727 | +0.52% LOP: 351 527 |
| FW20H2720 | 4292.00 14 966 600 | -0.58% LOP: 1 163 |
| FW20M2720 | 4281.00 427 280 | -0.21% LOP: 416 |
| FW20U2720 | 4272.00 2 309 540 | -0.14% LOP: 114 |
| FW20Z2620 | 4246.00 907 859 980 | -0.61% LOP: 74 019 |
| FW40H27 | 10895.00 436 580 | -0.79% LOP: 52 |
| FW40M27 | 10915.00 219 260 | -0.44% LOP: 5 |
| FW40Z26 | 10770.00 9 309 560 | -1.14% LOP: 3 912 |
| FXTBH27 | 148.48 104 336 | +0.68% LOP: 79 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 143.94 1 280 562 | -2.97% LOP: 748 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.060 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.72 133 845 | -0.03% LOP: 138 |