Kontrakty terminowe Kurs Zmiana
F11BM26 140.50 4 205 +0.07% LOP: 354
F11BU26 141.50 19 776 +0.21% LOP: 128
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPM26 184.21 18 421 -0.47% LOP: 168
FACPU26 188.08 37 599 +0.12% LOP: 10
FACPZ26 155.56 15 556 -3.38% LOP: 16
FALEM26 37.49 753 959 +0.48% LOP: 3 985
FALEU26 37.80 367 795 +0.27% LOP: 19 069
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRM26 139.75 41 668 +0.18% LOP: 185
FALRU26 139.25 28 025 -0.54% LOP: 55
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRM26 25.35 5 070 -0.39% LOP: 128
FAPRU26 26.43 2 643 +4.55% LOP: 53
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBM26 88.11 184 612 +0.17% LOP: 185
FASBU26 90.26 221 749 +4.23% LOP: 31
FASBZ26 0.0000 0.00%
FATTM26 20.62 4 141 +0.56% LOP: 433
FATTU26 21.10 8 406 +2.43% LOP: 473
FATTZ26 20.96 12 415 -2.64% LOP: 66
FBASM26 27692.00 55 384 -3.01%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 731.10 21 929 +0.63% LOP: 220
FBDXU26 725.00 115 283 +3.57% LOP: 21
FBDXZ26 702.80 7 028 +3.23%
FCARM26 790.00 31 884 -2.20% LOP: 7
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRM26 225.70 989 247 +1.01% LOP: 2 996
FCDRU26 228.50 456 333 +0.88% LOP: 3 604
FCDRZ26 230.15 23 015 +1.25% LOP: 29
FCHFH27 4.74 9 485 -0.25% LOP: 6 852
FCHFM26 4.61 354 828 +0.12% LOP: 925
FCHFN26 4.6214 4 621 -0.11% LOP: 1
FCHFQ26 0.0000 0.00%
FCHFU26 4.66 32 621 +0.27% LOP: 3 598
FCHFZ26 4.69 14 084 -0.13% LOP: 6 197
FCPSM26 15.02 160 906 +0.10% LOP: 13 048
FCPSU26 15.33 78 356 -0.78% LOP: 2 228
FCPSZ26 15.84 4 809 -0.88% LOP: 96
FDIAM26 176.37 17 637 -0.63% LOP: 32
FDIAU26 178.73 17 873 +0.13% LOP: 6
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FDNPM26 29.40 112 101 -0.14% LOP: 3 972
FDNPU26 29.50 56 577 -0.77% LOP: 22 789
FDNPZ26 30.10 3 010 -0.73% LOP: 33
FDOMM26 249.50 24 950 -0.12%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 10.55 28 420 +2.23% LOP: 13
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 655.00 13 100 +0.64% LOP: 112
FEBPU26 654.00 6 540 +1.77% LOP: 14
FEBPZ26 0.0000 0.00%
FENAM26 19.73 39 549 +0.54% LOP: 60
FENAU26 20.06 40 030 +1.31% LOP: 14
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHM26 5.28 47 191 +2.09% LOP: 199
FEUHU26 5.43 5 431 +4.85% LOP: 24
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FEURH27 4.29 4 290 -0.01% LOP: 749
FEURM26 4.24 449 140 -0.06% LOP: 17 495
FEURN26 4.25 59 438 -0.15% LOP: 40
FEURQ26 0.0000 0.00%
FEURU26 4.25 8 509 -0.09% LOP: 5 356
FEURZ26 4.28 55 615 +0.06% LOP: 60 500
FFINM26 23476.00 46 952 -0.82%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.92 49 181 +0.21% LOP: 43
FGBPM26 4.90 9 803 -0.09% LOP: 141
FGBPN26 4.90 4 902 -0.09% LOP: 3
FGBPQ26 0.0000 0.00%
FGBPU26 4.89 4 892 -0.31% LOP: 17
FGBPZ26 4.92 196 878 +0.02% LOP: 49
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 87.30 17 546 -0.91% LOP: 72
FGPWU26 80.81 8 081 +2.01% LOP: 24
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGM26 465.66 92 134 +6.70% LOP: 14
FINGU26 482.65 48 265 +1.18% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FJSWM26 26.30 291 573 +1.76% LOP: 3 658
FJSWU26 26.73 186 910 +1.12% LOP: 691
FJSWZ26 26.30 5 364 +0.15% LOP: 12
FKGHM26 392.00 11 542 622 +2.35% LOP: 2 196
FKGHU26 391.38 3 952 438 +2.13% LOP: 754
FKGHZ26 394.15 78 860 +1.73% LOP: 107
FKRUM26 406.40 4 064 -1.05% LOP: 501
FKRUU26 409.80 90 718 -0.44% LOP: 63
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FKTYM26 1222.98 12 230 +1.07% LOP: 79
FKTYU26 1197.75 23 938 +0.31% LOP: 9
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 19000.00 77 621 0.00% LOP: 1 168
FLPPU26 19090.00 38 944 -0.62% LOP: 46
FLPPZ26 20360.00 20 767 -0.68% LOP: 2
FLWBM26 21.35 68 903 -2.47% LOP: 429
FLWBU26 21.85 13 142 -3.04% LOP: 30
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABM26 8.04 1 601 +14.18% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1441.60 86 752 -1.46% LOP: 381
FMBKU26 1470.00 14 700 -0.14% LOP: 164
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVM26 90.86 697 514 -0.96% LOP: 2 350
FMDVU26 91.99 148 489 -1.09% LOP: 4 826
FMDVZ26 86.15 8 615 +0.76% LOP: 25
FMILM26 21.01 21 010 +0.33% LOP: 73
FMILU26 21.26 63 760 +1.33% LOP: 47
FMILZ26 21.42 21 421 +5.52% LOP: 10
FOPLM26 15.50 46 547 -0.96% LOP: 56
FOPLU26 15.30 62 210 -2.39% LOP: 16
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPCOM26 34.86 10 445 -0.06% LOP: 555
FPCOU26 35.00 76 701 0.00% LOP: 46
FPCOZ26 0.0000 0.00%
FPEOM26 234.99 23 499 +0.94% LOP: 1 016
FPEOU26 235.50 305 181 +1.73% LOP: 49
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.00 130 412 +0.26% LOP: 408
FPGEU26 10.12 152 629 -0.78% LOP: 31
FPGEZ26 10.36 104 130 +2.19%
FPKNM26 130.82 2 414 765 -0.86% LOP: 3 357
FPKNU26 132.09 491 638 -0.31% LOP: 840
FPKNZ26 132.75 39 472 -0.92% LOP: 38
FPKOM26 106.32 1 064 011 +0.81% LOP: 919
FPKOU26 101.62 203 596 +0.59% LOP: 481
FPKOZ26 101.70 20 370 +2.60% LOP: 43
FPKPM26 11.00 16 432 -4.06% LOP: 95
FPKPU26 11.142 10 028 -0.25% LOP: 100
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FPXMM26 7.91 15 848 +1.38% LOP: 49
FPXMU26 8.09 137 609 +5.81% LOP: 22
FPXMZ26 0.0000 0.00%
FPZUM26 67.59 115 179 0.00% LOP: 638
FPZUU26 64.00 64 100 +0.23% LOP: 404
FPZUZ26 65.86 6 586 +1.64% LOP: 12
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 95.00 3 791 +0.19% LOP: 263
FTENU26 91.50 3 660 -2.66% LOP: 54
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEM26 9.37 9 369 -1.00% LOP: 478
FTPEU26 9.50 19 050 -0.54% LOP: 60
FTPEZ26 9.29 46 457 -1.22%
FUSDH27 3.66 14 640 -0.07% LOP: 294
FUSDM26 3.65 350 441 -0.13% LOP: 59 682
FUSDN26 3.6702 55 053 +0.34% LOP: 45
FUSDQ26 0.0000 0.00%
FUSDU26 3.65 284 847 -0.12% LOP: 53 655
FUSDZ26 3.66 10 980 +0.07% LOP: 233 806
FW20 3719.00 1 187 216 684 +0.30% LOP: 73 173
FW20H2720 3773.00 376 760 +0.67% LOP: 571
FW20M2620 3719.00 576 412 304 +0.30% LOP: 38 708
FW20U2620 3712.00 607 957 940 +0.16% LOP: 33 544
FW20Z2620 3736.00 2 469 680 +0.40% LOP: 350
FW40M26 9699.00 2 919 910 +0.09% LOP: 1 340
FW40U26 9735.00 2 633 080 -0.03% LOP: 1 986
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FXTBM26 109.66 207 158 +1.91% LOP: 784
FXTBU26 110.49 55 445 +1.37% LOP: 104
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FZABM26 25.69 56 486 +0.18% LOP: 7 158
FZABU26 25.69 97 629 +0.35% LOP: 41 510
FZABZ26 25.55 97 606 +0.64% LOP: 28