| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 129.00 38 676 | +0.36% LOP: 313 |
| F11BZ26 | 131.50 6 561 | +0.77% LOP: 51 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 219.30 329 708 | -2.70% LOP: 74 |
| FACPZ26 | 219.00 88 073 | -3.56% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 46.12 1 998 820 | +0.63% LOP: 9 831 |
| FALEZ26 | 46.60 232 611 | +0.62% LOP: 15 190 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 131.80 1 142 669 | +0.84% LOP: 142 |
| FALRZ26 | 128.70 12 870 | -3.36% LOP: 6 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 29.95 20 455 | 0.00% LOP: 217 |
| FAPRZ26 | 30.95 15 240 | -2.98% LOP: 298 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 148.98 487 602 | +2.34% LOP: 274 |
| FASBZ26 | 148.50 430 382 | +2.06% LOP: 44 |
| FATTH27 | 20.56 55 794 | -1.32% LOP: 57 |
| FATTU26 | 19.74 247 407 | -1.62% LOP: 623 |
| FATTZ26 | 20.30 294 120 | -0.73% LOP: 425 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 700.01 237 710 | -1.82% LOP: 100 |
| FBDXZ26 | 732.00 36 570 | +0.07% LOP: 9 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 887.50 44 460 | -2.73% LOP: 22 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 242.00 48 400 | -1.22% LOP: 119 |
| FCDRU26 | 235.60 15 246 862 | -1.04% LOP: 3 728 |
| FCDRZ26 | 239.60 14 475 200 | -0.99% LOP: 4 888 |
| FCHFH27 | 4.69 37 513 | +1.43% LOP: 8 891 |
| FCHFM27 | 4.73 80 682 | +0.37% LOP: 8 571 |
| FCHFU26 | 4.59 36 805 | -0.32% LOP: 146 |
| FCHFV26 | 4.6100 4 610 | +0.56% LOP: 1 |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.64 181 423 | -0.33% LOP: 5 404 |
| FCPSH27 | 17.00 44 345 | 0.00% LOP: 211 |
| FCPSU26 | 16.50 4 220 775 | -0.13% LOP: 14 733 |
| FCPSZ26 | 16.86 3 464 280 | +0.08% LOP: 4 183 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 162.24 16 224 | 0.00% LOP: 14 |
| FDIAZ26 | 164.02 16 402 | -0.06% LOP: 7 |
| FDNPH27 | 36.00 28 277 | +2.45% LOP: 43 |
| FDNPU26 | 35.50 4 126 173 | +1.34% LOP: 2 268 |
| FDNPZ26 | 35.76 301 783 | +1.30% LOP: 22 324 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.11 6 061 | -0.05% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 769.79 195 030 | +1.33% LOP: 58 |
| FEBPZ26 | 747.01 37 238 | +5.21% LOP: 5 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 20.10 20 100 | -3.23% LOP: 35 |
| FENAZ26 | 20.60 20 596 | -3.67% LOP: 25 |
| FEUHH27 | 5.50 5 500 | -2.79% LOP: 9 |
| FEUHU26 | 5.46 95 954 | -0.36% LOP: 202 |
| FEUHZ26 | 5.45 192 078 | -2.59% LOP: 242 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FEURM27 | 4.38 4 384 | -0.10% LOP: 1 015 |
| FEURU26 | 4.34 217 046 | -0.19% LOP: 14 743 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.35 1 123 991 | -0.14% LOP: 65 949 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 28189.00 113 056 | +1.58% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.06 5 058 | +0.55% LOP: 161 |
| FGBPM27 | 5.07 111 373 | +0.81% LOP: 110 |
| FGBPU26 | 5.07 45 658 | -0.07% LOP: 32 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.07 5 067 | -0.16% LOP: 168 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 94.18 9 418 | +1.57% LOP: 83 |
| FGPWU26 | 90.00 80 841 | +1.01% LOP: 135 |
| FGPWZ26 | 91.35 18 060 | +2.07% LOP: 54 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 39.46 11 738 | +4.87% LOP: 98 |
| FJSWU26 | 37.73 2 433 668 | +1.81% LOP: 2 471 |
| FJSWZ26 | 37.94 2 031 579 | +2.26% LOP: 1 712 |
| FKGHH27 | 332.86 66 663 | -9.30% LOP: 16 |
| FKGHU26 | 327.51 58 253 727 | -2.09% LOP: 2 263 |
| FKGHZ26 | 329.10 9 118 718 | -2.70% LOP: 535 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 382.00 183 478 | -0.98% LOP: 350 |
| FKRUZ26 | 391.80 3 918 | -0.31% LOP: 83 |
| FKTYH27 | 1231.32 61 566 | -0.63% LOP: 14 |
| FKTYU26 | 1256.01 1 019 065 | +9.51% LOP: 133 |
| FKTYZ26 | 1285.00 6 125 062 | +7.17% LOP: 445 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 22069.00 578 457 | +0.73% LOP: 873 |
| FLPPZ26 | 21900.00 199 226 | +1.39% LOP: 51 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 25.30 5 060 | -0.78% LOP: 383 |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.03 2 360 | -2.07% LOP: 341 |
| FMABZ26 | 8.5000 850 | +5.76% LOP: 1 |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1445.00 1 228 768 | -0.97% LOP: 278 |
| FMBKZ26 | 1448.00 385 235 | -0.75% LOP: 87 |
| FMDVH27 | 87.00 8 700 | -1.15% LOP: 11 |
| FMDVU26 | 87.86 1 324 633 | +2.64% LOP: 2 301 |
| FMDVZ26 | 89.23 845 944 | +3.28% LOP: 5 798 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.19 401 692 | -1.37% LOP: 105 |
| FMILZ26 | 22.55 156 739 | +0.22% LOP: 45 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.86 138 549 | -0.29% LOP: 228 |
| FOPLZ26 | 14.13 42 393 | -1.77% LOP: 60 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 41.89 240 368 | +2.74% LOP: 372 |
| FPCOZ26 | 42.20 45 958 | +4.46% LOP: 63 |
| FPEOH27 | 271.00 27 100 | +1.35% LOP: 8 |
| FPEOU26 | 269.00 4 470 807 | +0.56% LOP: 310 |
| FPEOZ26 | 271.30 747 836 | +1.19% LOP: 2 250 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FPGEU26 | 13.86 7 361 784 | +0.64% LOP: 1 959 |
| FPGEZ26 | 14.11 2 869 836 | -0.07% LOP: 521 |
| FPKNH27 | 160.00 398 699 | -2.44% LOP: 32 |
| FPKNU26 | 158.50 15 944 329 | -2.25% LOP: 2 219 |
| FPKNZ26 | 158.22 7 268 191 | -2.62% LOP: 943 |
| FPKOH27 | 120.00 36 000 | -0.83% LOP: 35 |
| FPKOU26 | 120.59 7 276 136 | +0.32% LOP: 1 427 |
| FPKOZ26 | 121.20 2 464 334 | +0.66% LOP: 5 680 |
| FPKPH27 | 10.78 1 078 | +0.77% LOP: 2 |
| FPKPU26 | 10.23 5 123 | -0.10% LOP: 138 |
| FPKPZ26 | 10.55 10 575 | +0.48% LOP: 69 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 6.88 48 352 | -6.52% LOP: 81 |
| FPXMZ26 | 7.12 28 405 | -2.47% LOP: 29 |
| FPZUH27 | 73.20 51 081 | +0.55% LOP: 46 |
| FPZUU26 | 72.35 1 158 049 | +1.19% LOP: 1 926 |
| FPZUZ26 | 72.19 546 511 | +0.40% LOP: 152 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 102.00 9 193 | -1.63% LOP: 107 |
| FTENZ26 | 104.40 27 126 | -0.90% LOP: 158 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.21 446 739 | +1.66% LOP: 327 |
| FTPEZ26 | 9.30 100 595 | +0.57% LOP: 31 |
| FUSDH27 | 3.75 11 281 | -0.35% LOP: 9 866 |
| FUSDM27 | 3.76 45 143 | -0.04% LOP: 5 980 |
| FUSDU26 | 3.76 14 422 002 | -0.22% LOP: 76 886 |
| FUSDV26 | 3.7640 93 719 | +1.14% LOP: 25 |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.76 11 263 566 | -0.24% LOP: 276 829 |
| FW20 | 4104.00 10 262 757 380 | -0.05% LOP: 83 678 |
| FW20H2720 | 4181.00 7 053 120 | -0.12% LOP: 785 |
| FW20M2720 | 4170.00 1 990 300 | -0.38% LOP: 539 |
| FW20U2620 | 4104.00 5 874 717 740 | -0.05% LOP: 41 948 |
| FW20Z2620 | 4154.00 4 378 996 220 | 0.00% LOP: 40 408 |
| FW40H27 | 10401.00 729 280 | -1.00% LOP: 26 |
| FW40U26 | 10217.00 37 805 250 | -0.97% LOP: 1 833 |
| FW40Z26 | 10333.00 36 439 070 | -0.77% LOP: 2 980 |
| FXTBH27 | 154.04 277 412 | +2.21% LOP: 61 |
| FXTBU26 | 143.81 711 001 | -1.76% LOP: 517 |
| FXTBZ26 | 147.00 427 691 | -1.63% LOP: 148 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.50 163 778 | -0.06% LOP: 1 525 |
| FZABZ26 | 31.60 15 800 | +0.35% LOP: 33 |