| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH20 | 0.0000 | 0.00% |
| F11BU19 | 388.23 50 782 | +0.84% LOP: 405 |
| F11BZ19 | 396.00 3 960 | -0.75% LOP: 3 |
| F1MWF20 | 0.0000 | 0.00% |
| F1MWQ19 | 0.0000 | 0.00% |
| F1MWU19 | 0.0000 | 0.00% |
| F1MWV19 | 0.0000 | 0.00% |
| F1MWX19 | 0.0000 | 0.00% |
| F1MWZ19 | 0.0000 | 0.00% |
| F3MWF20 | 0.0000 | 0.00% |
| F3MWG20 | 0.0000 | 0.00% |
| F3MWH20 | 98.35 491 750 | +0.07% |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWJ20 | 0.0000 | 0.00% |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWQ19 | 0.0000 | 0.00% |
| F3MWU19 | 98.35 245 875 | +0.04% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWV19 | 0.0000 | 0.00% |
| F3MWX19 | 0.0000 | 0.00% |
| F3MWZ19 | 97.98 489 900 | -0.06% LOP: 2 |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWF20 | 0.0000 | 0.00% |
| F6MWH20 | 0.0000 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWQ19 | 0.0000 | 0.00% |
| F6MWU19 | 97.98 489 900 | -0.06% LOP: 2 |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWV19 | 0.0000 | 0.00% |
| F6MWX19 | 0.0000 | 0.00% |
| F6MWZ19 | 0.0000 | 0.00% |
| F6MWZ20 | 0.0000 | 0.00% |
| FACPH20 | 0.0000 | 0.00% |
| FACPU19 | 56.15 5 615 | +3.69% LOP: 22 |
| FACPZ19 | 0.0000 | 0.00% |
| FALRH20 | 54.98 27 490 | +5.53% LOP: 5 |
| FALRU19 | 42.62 718 518 | +3.20% LOP: 613 |
| FALRZ19 | 44.90 8 990 | +1.13% LOP: 9 |
| FATTH20 | 0.0000 | 0.00% |
| FATTU19 | 37.97 83 572 | -1.12% LOP: 86 |
| FATTZ19 | 41.11 20 553 | -6.80% LOP: 6 |
| FBRSU19 | 0.0000 | 0.00% |
| FCCCH20 | 0.0000 | 0.00% |
| FCCCU19 | 127.70 1 453 476 | +2.08% LOP: 545 |
| FCCCZ19 | 125.60 214 410 | -3.85% LOP: 92 |
| FCDRH20 | 217.00 43 357 | +1.88% LOP: 3 |
| FCDRU19 | 237.09 11 979 934 | +2.64% LOP: 1 081 |
| FCDRZ19 | 235.97 419 020 | +2.46% LOP: 50 |
| FCHFH20 | 4.07 4 072 | +0.41% LOP: 479 |
| FCHFM20 | 4.0880 1 123 311 | -0.78% LOP: 1 070 |
| FCHFU19 | 4.02 1 306 862 | +0.20% LOP: 1 109 |
| FCHFV19 | 0.0000 | 0.00% |
| FCHFX19 | 0.00 | 0.00% |
| FCHFZ19 | 4.05 44 488 | +0.96% LOP: 1 225 |
| FCIEH20 | 43.897 4 390 | +0.83% LOP: 1 |
| FCIEU19 | 35.00 34 864 | +1.45% LOP: 140 |
| FCIEZ19 | 41.67 20 835 | -2.50% LOP: 5 |
| FCIGH20 | 0.0000 | 0.00% |
| FCIGU19 | 1.01 2 990 | +5.99% LOP: 37 |
| FCIGZ19 | 1.19 7 140 | +5.31% LOP: 7 |
| FCPSH20 | 0.0000 | 0.00% |
| FCPSU19 | 28.25 149 065 | +3.86% LOP: 162 |
| FCPSZ19 | 29.61 2 961 | -2.44% LOP: 1 |
| FDNPH20 | 131.06 52 880 | -0.08% LOP: 202 |
| FDNPU19 | 135.50 3 513 513 | +2.42% LOP: 534 |
| FDNPZ19 | 135.40 135 239 | +3.00% LOP: 444 |
| FENAH20 | 8.392 2 481 | -6.13% LOP: 3 |
| FENAU19 | 8.19 92 487 | +1.36% LOP: 1 148 |
| FENAZ19 | 8.12 4 095 | +0.49% LOP: 121 |
| FENGH20 | 7.060 1 409 | +0.86% LOP: 52 |
| FENGU19 | 6.76 39 020 | +1.50% LOP: 1 721 |
| FENGZ19 | 6.68 10 086 | -3.47% LOP: 68 |
| FEUHH20 | 0.0000 | 0.00% |
| FEUHU19 | 18.20 3 630 | -0.28% LOP: 194 |
| FEUHZ19 | 17.65 17 750 | -3.29% LOP: 16 |
| FEURH20 | 4.42 110 306 | +0.63% LOP: 1 443 |
| FEURM20 | 4.4446 650 883 | +0.47% LOP: 1 323 |
| FEURU19 | 4.38 1 102 564 | +0.49% LOP: 30 801 |
| FEURV19 | 4.3419 2 045 177 | +1.38% LOP: 471 |
| FEURX19 | 0.00 | 0.00% |
| FEURZ19 | 4.39 1 483 412 | +0.36% LOP: 6 380 |
| FGBPH20 | 4.79 14 358 | +1.27% LOP: 44 |
| FGBPM20 | 4.7044 4 704 | -0.17% LOP: 1 |
| FGBPU19 | 4.78 76 437 | +0.30% LOP: 1 399 |
| FGBPV19 | 4.6664 4 666 | -0.62% LOP: 251 |
| FGBPX19 | 0.00 | 0.00% |
| FGBPZ19 | 4.79 38 290 | +0.42% LOP: 261 |
| FGPWH20 | 39.750 7 950 | -0.13% LOP: 5 |
| FGPWU19 | 39.80 19 765 | +0.12% LOP: 32 |
| FGPWZ19 | 39.20 11 970 | 0.00% LOP: 1 |
| FINGH20 | 0.0000 | 0.00% |
| FINGU19 | 190.20 38 020 | +0.11% LOP: 3 |
| FINGZ19 | 0.0000 | 0.00% |
| FJSWH20 | 34.500 6 780 | +6.79% LOP: 6 |
| FJSWU19 | 34.18 1 455 121 | +5.59% LOP: 1 216 |
| FJSWZ19 | 34.36 13 568 | +7.57% LOP: 29 |
| FKERU19 | 0.0000 | 0.00% |
| FKGHH20 | 76.56 23 075 | +1.22% LOP: 31 |
| FKGHU19 | 77.40 5 120 619 | +2.65% LOP: 2 614 |
| FKGHZ19 | 77.90 15 463 | +2.66% LOP: 87 |
| FKRUH20 | 0.0000 | 0.00% |
| FKRUU19 | 172.00 154 951 | -0.29% LOP: 127 |
| FKRUZ19 | 170.85 17 085 | -2.65% LOP: 19 |
| FLPPH20 | 0.0000 | 0.00% |
| FLPPU19 | 6915.00 153 681 | -7.18% LOP: 13 |
| FLPPZ19 | 0.0000 | 0.00% |
| FLTBH20 | 0.0000 | 0.00% |
| FLTBU19 | 0.0000 | 0.00% |
| FLTBZ19 | 0.0000 | 0.00% |
| FLTSH20 | 87.00 120 505 | -0.35% LOP: 14 |
| FLTSU19 | 76.10 420 912 | +1.86% LOP: 248 |
| FLTSZ19 | 78.44 7 844 | -7.43% LOP: 3 |
| FLVCH20 | 33.048 3 360 | +6.61% LOP: 2 |
| FLVCU19 | 38.95 7 884 | +4.28% LOP: 12 |
| FLVCZ19 | 29.66 2 966 | +0.87% LOP: 2 |
| FLWBH20 | 0.0000 | 0.00% |
| FLWBU19 | 36.20 7 345 | +0.56% LOP: 37 |
| FLWBZ19 | 36.00 14 400 | +0.95% LOP: 16 |
| FMBKH20 | 328.55 3 285 | +0.11% LOP: 1 |
| FMBKU19 | 317.31 250 239 | +4.38% LOP: 116 |
| FMBKZ19 | 301.88 18 512 | -13.43% LOP: 16 |
| FMILH20 | 8.230 33 050 | +0.24% LOP: 16 |
| FMILU19 | 7.01 34 615 | +2.19% LOP: 101 |
| FMILZ19 | 8.18 8 180 | -1.21% LOP: 10 |
| FMTBH20 | 0.0000 | 0.00% |
| FMTBU19 | 0.0000 | 0.00% |
| FMTBZ19 | 0.0000 | 0.00% |
| FOPLH20 | 6.600 13 320 | -1.87% |
| FOPLU19 | 6.10 208 039 | +3.48% LOP: 338 |
| FOPLZ19 | 6.05 18 263 | -3.92% LOP: 24 |
| FPEOH20 | 97.62 9 762 | -0.72% LOP: 35 |
| FPEOU19 | 98.60 741 685 | +0.09% LOP: 1 020 |
| FPEOZ19 | 98.82 9 882 | -0.76% LOP: 11 |
| FPGEH20 | 7.800 4 708 | -3.94% LOP: 11 |
| FPGEU19 | 7.75 271 261 | +1.52% LOP: 3 708 |
| FPGEZ19 | 7.80 6 258 | +0.61% LOP: 223 |
| FPGNH20 | 4.8100 9 620 | -3.49% LOP: 5 |
| FPGNU19 | 4.81 1 574 064 | +2.27% LOP: 1 600 |
| FPGNZ19 | 4.71 99 358 | -2.98% LOP: 39 |
| FPKNH20 | 99.33 9 933 | +4.02% LOP: 1 |
| FPKNU19 | 91.25 3 067 696 | +2.57% LOP: 696 |
| FPKNZ19 | 91.00 54 321 | +1.62% LOP: 48 |
| FPKOH20 | 39.448 3 945 | +1.15% LOP: 25 |
| FPKOU19 | 39.37 472 427 | +0.88% LOP: 976 |
| FPKOZ19 | 39.63 3 963 | +1.02% LOP: 29 |
| FPLWH20 | 0.0000 | 0.00% |
| FPLWU19 | 171.16 187 866 | -1.29% LOP: 89 |
| FPLWZ19 | 0.0000 | 0.00% |
| FPLYH20 | 32.560 3 256 | -1.93% LOP: 1 |
| FPLYU19 | 32.04 102 702 | +0.91% LOP: 248 |
| FPLYZ19 | 31.85 3 185 | +0.85% LOP: 31 |
| FPXMH20 | 2.4500 4 890 | -5.77% LOP: 7 |
| FPXMU19 | 2.31 36 774 | +0.63% LOP: 28 |
| FPXMZ19 | 2.36 7 030 | -1.11% LOP: 157 |
| FPZUH20 | 37.507 78 927 | -0.33% LOP: 87 |
| FPZUU19 | 37.62 1 108 271 | +0.27% LOP: 1 145 |
| FPZUZ19 | 37.95 3 795 | +0.69% LOP: 52 |
| FSPLH20 | 317.51 3 175 | -11.08% |
| FSPLU19 | 296.40 59 100 | +0.68% LOP: 45 |
| FSPLZ19 | 302.19 15 110 | -0.77% LOP: 12 |
| FSTBH20 | 0.0000 | 0.00% |
| FSTBU19 | 0.0000 | 0.00% |
| FSTBZ19 | 0.0000 | 0.00% |
| FTENH20 | 0.0000 | 0.00% |
| FTENU19 | 114.53 11 453 | +2.97% LOP: 19 |
| FTENZ19 | 0.0000 | 0.00% |
| FTPEH20 | 1.5500 7 750 | +0.32% LOP: 241 |
| FTPEU19 | 1.52 372 892 | +1.63% LOP: 7 279 |
| FTPEZ19 | 1.55 1 550 | +1.31% LOP: 869 |
| FUSDH20 | 3.93 3 926 | +0.79% LOP: 84 |
| FUSDM20 | 3.8900 19 476 | 0.00% LOP: 260 |
| FUSDU19 | 3.93 7 603 567 | +0.49% LOP: 47 865 |
| FUSDV19 | 3.8384 7 677 | -0.26% LOP: 100 |
| FUSDX19 | 0.00 | 0.00% |
| FUSDZ19 | 3.93 66 569 | +0.71% LOP: 1 746 |
| FW20 | 2106.00 428 956 680 | +1.69% LOP: 54 330 |
| FW20H2020 | 2125.00 2 237 720 | +2.02% LOP: 599 |
| FW20M2020 | 2114.00 1 266 800 | +1.25% LOP: 193 |
| FW20U1920 | 2106.00 418 594 380 | +1.69% LOP: 53 009 |
| FW20Z1920 | 2118.00 6 857 780 | +1.63% LOP: 529 |
| FW40H20 | 3799.00 37 990 | -1.32% LOP: 8 |
| FW40U19 | 3790.00 8 103 350 | +0.64% LOP: 2 869 |
| FW40Z19 | 3791.00 341 130 | +0.66% LOP: 104 |