| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 133.80 21 394 | -0.89% LOP: 290 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 186.00 168 549 | +1.31% LOP: 59 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 43.999 25 827 | +8.00% LOP: 12 |
| FALEU26 | 44.64 1 114 219 | -0.40% LOP: 21 387 |
| FALEZ26 | 45.00 4 500 | +2.55% LOP: 27 |
| FALRH27 | 140.24 70 253 | -2.54% LOP: 7 |
| FALRU26 | 135.80 274 822 | -2.65% LOP: 176 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 27.75 8 305 | +3.54% LOP: 71 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 110.00 329 860 | -5.17% LOP: 186 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.85 3 965 | +0.46% LOP: 876 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 756.16 7 562 | +3.67% LOP: 1 |
| FBDXU26 | 750.00 585 854 | +2.18% LOP: 174 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 247.50 148 450 | +1.71% LOP: 9 |
| FCDRU26 | 238.00 5 681 536 | +1.58% LOP: 6 596 |
| FCDRZ26 | 243.00 24 300 | +2.10% LOP: 112 |
| FCHFH27 | 4.79 33 580 | -0.08% LOP: 8 220 |
| FCHFM27 | 4.8400 217 880 | -0.06% LOP: 2 771 |
| FCHFN26 | 4.68 9 350 | -0.15% LOP: 50 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.71 753 586 | -0.17% LOP: 4 072 |
| FCHFZ26 | 4.75 4 750 | -0.10% LOP: 7 037 |
| FCPSH27 | 16.177 13 007 | -3.52% LOP: 20 |
| FCPSU26 | 16.14 718 826 | +0.39% LOP: 17 948 |
| FCPSZ26 | 16.59 9 943 | +0.53% LOP: 788 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 28.332 34 016 | +0.11% LOP: 31 |
| FDNPU26 | 29.26 3 195 515 | +1.88% LOP: 25 837 |
| FDNPZ26 | 30.10 12 022 | +3.30% LOP: 135 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.694 8 562 | -1.91% LOP: 10 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 692.80 13 858 | +0.43% LOP: 22 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 19.68 39 708 | -2.10% LOP: 34 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.25 209 394 | +2.64% LOP: 184 |
| FEUHZ26 | 5.23 5 228 | +1.02% LOP: 10 |
| FEURH27 | 4.37 13 144 | -0.09% LOP: 5 534 |
| FEURM27 | 4.3797 8 760 | -0.01% LOP: 253 |
| FEURN26 | 4.33 26 006 | -0.12% LOP: 80 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.34 160 588 | +0.20% LOP: 16 076 |
| FEURZ26 | 4.35 8 696 | -0.04% LOP: 64 456 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25453.00 50 906 | +0.14% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.082 202 967 | +0.68% LOP: 130 |
| FGBPN26 | 5.07 20 277 | +0.31% LOP: 5 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.11 857 578 | +0.28% LOP: 156 |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17118.00 17 118 | -1.19% LOP: 7 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 108.26 139 234 | +2.55% LOP: 80 |
| FGPWU26 | 104.20 259 370 | -0.09% LOP: 176 |
| FGPWZ26 | 103.41 127 552 | -0.91% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 458.89 92 611 | -2.93% LOP: 11 |
| FINGZ26 | 478.00 94 100 | +3.34% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 26.34 390 337 | -2.98% LOP: 3 650 |
| FJSWZ26 | 27.40 2 740 | +2.39% LOP: 98 |
| FKGHH27 | 318.50 31 850 | -0.45% LOP: 3 |
| FKGHU26 | 307.02 38 590 456 | -3.79% LOP: 3 249 |
| FKGHZ26 | 311.00 94 900 | -2.76% LOP: 125 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 425.00 42 137 | +2.26% LOP: 262 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1236.00 86 530 | +1.39% LOP: 85 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20310.00 827 876 | +1.25% LOP: 961 |
| FLPPZ26 | 20540.04 20 951 | +2.56% LOP: 59 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.29 16 924 | -0.98% LOP: 253 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1407.32 255 204 | -0.85% LOP: 303 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 95.34 19 105 | -2.45% LOP: 6 |
| FMDVU26 | 96.50 2 736 970 | +2.12% LOP: 6 470 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.20 264 045 | -2.18% LOP: 95 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.43 159 165 | -0.93% LOP: 111 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 40.413 16 168 | +6.91% LOP: 11 |
| FPCOU26 | 41.05 343 624 | -0.46% LOP: 515 |
| FPCOZ26 | 38.00 3 800 | +1.05% LOP: 17 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 234.10 375 700 | -1.06% LOP: 251 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.40 272 745 | -0.31% LOP: 550 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 145.27 14 527 | +3.01% LOP: 2 |
| FPKNU26 | 146.22 2 716 668 | +0.36% LOP: 2 066 |
| FPKNZ26 | 146.59 132 128 | -0.05% LOP: 282 |
| FPKOH27 | 104.79 21 005 | -1.14% LOP: 16 |
| FPKOU26 | 102.73 3 750 889 | -1.40% LOP: 1 375 |
| FPKOZ26 | 103.60 51 865 | -1.33% LOP: 57 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.98 4 174 | +4.17% LOP: 185 |
| FPKPZ26 | 10.74 1 074 | +1.63% LOP: 22 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 6.85 20 550 | +2.56% LOP: 86 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 66.00 6 600 | -1.49% LOP: 18 |
| FPZUU26 | 65.07 918 311 | -0.82% LOP: 1 331 |
| FPZUZ26 | 65.40 12 940 | -0.15% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 93.01 1 860 | +0.22% LOP: 49 |
| FTENU26 | 90.70 907 | +0.78% LOP: 131 |
| FTENZ26 | 91.24 912 | -0.80% LOP: 60 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.29 130 834 | -0.12% LOP: 310 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.78 7 571 | +0.27% LOP: 9 917 |
| FUSDM27 | 3.7795 45 354 | +0.11% LOP: 1 479 |
| FUSDN26 | 3.78 30 233 | -0.02% LOP: 112 |
| FUSDQ26 | 3.7856 113 568 | +0.12% LOP: 80 |
| FUSDU26 | 3.79 8 231 768 | +0.16% LOP: 86 667 |
| FUSDZ26 | 3.78 532 246 | +0.22% LOP: 266 665 |
| FW20 | 3773.00 1 649 442 040 | -0.13% LOP: 59 917 |
| FW20H2720 | 3827.00 1 078 400 | -0.13% LOP: 629 |
| FW20M2720 | 3812.00 5 296 240 | -0.31% LOP: 231 |
| FW20U2620 | 3773.00 1 601 754 752 | -0.13% LOP: 58 122 |
| FW20Z2620 | 3802.00 41 389 500 | -0.26% LOP: 934 |
| FW40H27 | 10000.00 1 721 230 | -1.81% LOP: 34 |
| FW40U26 | 9969.00 8 717 050 | -0.81% LOP: 3 424 |
| FW40Z26 | 10056.00 302 690 | -0.53% LOP: 21 |
| FXTBH27 | 137.29 68 645 | +4.47% LOP: 55 |
| FXTBU26 | 132.40 601 370 | -1.19% LOP: 322 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 29.150 2 915 | +2.28% LOP: 4 |
| FZABU26 | 30.40 21 449 108 | +8.94% LOP: 50 857 |
| FZABZ26 | 32.00 120 884 | +18.52% LOP: 60 |