| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 143.45 41 328 | -0.52% LOP: 275 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 180.00 18 000 | 0.00% LOP: 289 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FALEH26 | 29.22 11 675 | +0.41% LOP: 12 500 |
| FALEM26 | 29.60 2 960 | -1.33% LOP: 20 |
| FALEU26 | 30.02 3 002 | -0.07% LOP: 10 |
| FALRH26 | 123.49 431 699 | +2.35% LOP: 222 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.02 32 610 | +1.18% LOP: 62 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 38.46 118 355 | +0.94% LOP: 137 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 16.77 3 354 | +0.45% LOP: 389 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 17.39 1 739 | 0.00% LOP: 8 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 747.40 253 529 | +0.05% LOP: 2 134 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCDRH26 | 244.99 610 951 | +0.16% LOP: 4 935 |
| FCDRM26 | 245.63 347 506 | +0.41% LOP: 77 |
| FCDRU26 | 246.69 24 669 | -2.73% LOP: 7 |
| FCHFG26 | 4.62 4 620 | +0.28% LOP: 16 |
| FCHFH26 | 4.64 4 637 | +0.00% LOP: 1 013 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 14 026 | -0.06% LOP: 3 591 |
| FCHFU26 | 4.71 4 713 | -0.00% LOP: 3 401 |
| FCHFZ26 | 4.77 4 766 | -0.06% LOP: 4 831 |
| FCPSH26 | 13.04 142 025 | -1.23% LOP: 20 706 |
| FCPSM26 | 13.54 2 684 | -0.07% LOP: 1 427 |
| FCPSU26 | 13.77 2 750 | +1.32% LOP: 338 |
| FDIAH26 | 180.14 18 014 | -1.07% LOP: 44 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.78 79 384 | -0.11% LOP: 2 534 |
| FDNPM26 | 39.80 11 703 | +4.46% LOP: 66 |
| FDNPU26 | 41.168 45 285 | +3.49% LOP: 11 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 275.25 54 156 | +2.24% |
| FEATH26 | 13.12 1 341 | +0.91% LOP: 132 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.46 164 913 | +1.66% LOP: 12 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.62 13 232 | +3.72% LOP: 75 |
| FEUHM26 | 6.82 13 599 | +3.40% LOP: 10 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURH26 | 4.22 464 356 | -0.14% LOP: 61 755 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 4 238 | -0.12% LOP: 9 084 |
| FEURU26 | 4.26 8 517 | +0.06% LOP: 5 780 |
| FEURZ26 | 4.27 8 540 | -0.01% LOP: 8 459 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.83 4 825 | -0.38% LOP: 1 |
| FGBPH26 | 4.84 232 118 | +0.20% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.83 4 835 | +0.28% LOP: 140 |
| FGBPU26 | 4.84 4 837 | +0.12% LOP: 298 |
| FGBPZ26 | 4.83 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 79.99 79 824 | +1.10% LOP: 79 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 77.92 124 115 | +7.91% LOP: 15 |
| FINGH26 | 410.37 41 037 | -0.40% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 26.30 29 071 | -0.11% LOP: 4 220 |
| FJSWM26 | 26.95 5 370 | +1.72% LOP: 193 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 300.11 19 774 301 | -0.63% LOP: 2 492 |
| FKGHM26 | 303.32 365 522 | +0.64% LOP: 474 |
| FKGHU26 | 301.13 30 113 | +5.58% LOP: 95 |
| FKRUH26 | 498.07 24 913 | -0.78% LOP: 185 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1065.00 10 650 | -0.25% LOP: 60 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20648.01 20 648 | -0.48% LOP: 856 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.77 2 077 | -0.77% LOP: 250 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1055.69 42 269 | +0.54% LOP: 266 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 124.80 2 063 533 | -0.87% LOP: 7 858 |
| FMDVM26 | 124.70 88 160 | -2.58% LOP: 148 |
| FMDVU26 | 115.00 46 112 | -2.01% LOP: 17 |
| FMILH26 | 17.65 52 736 | +1.38% LOP: 54 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 13.16 92 140 | +1.04% LOP: 141 |
| FOPLM26 | 12.360 37 490 | +4.57% LOP: 2 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.20 34 707 | +1.32% LOP: 1 385 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 233.70 3 607 010 | +2.38% LOP: 565 |
| FPEOM26 | 223.76 88 605 | +2.88% LOP: 18 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.45 126 347 | -0.77% LOP: 723 |
| FPGEM26 | 10.7470 53 735 | +2.28% LOP: 5 |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 110.85 2 558 978 | +2.17% LOP: 1 924 |
| FPKNM26 | 111.81 55 541 | +2.25% LOP: 175 |
| FPKNU26 | 107.48 32 162 | +2.62% LOP: 64 |
| FPKOH26 | 90.65 2 385 816 | +0.97% LOP: 1 429 |
| FPKOM26 | 92.20 82 757 | +1.01% LOP: 120 |
| FPKOU26 | 87.78 8 778 | +1.13% LOP: 54 |
| FPKPH26 | 13.45 8 075 | +0.60% LOP: 302 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.92 408 486 | +7.24% LOP: 138 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 70.05 258 210 | +1.24% LOP: 807 |
| FPZUM26 | 68.72 6 872 | -1.25% LOP: 33 |
| FPZUU26 | 69.00 6 900 | -1.00% LOP: 27 |
| FSPLH26 | 613.00 141 322 | +1.74% LOP: 64 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.35 5 233 | +1.11% LOP: 488 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.34 284 419 | -1.51% LOP: 531 |
| FTPEM26 | 11.52 11 524 | +1.44% LOP: 4 |
| FTPEU26 | 11.38 11 380 | +1.74% LOP: 2 |
| FUSDG26 | 3.57 74 874 | +0.48% LOP: 123 |
| FUSDH26 | 3.57 1 082 488 | +0.14% LOP: 297 608 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.57 32 128 | +0.13% LOP: 30 132 |
| FUSDU26 | 3.57 3 570 | -0.16% LOP: 16 836 |
| FUSDZ26 | 3.57 42 812 | +0.57% LOP: 411 |
| FW20 | 3404.00 509 423 900 | +0.71% LOP: 60 134 |
| FW20H2620 | 3404.00 494 913 280 | +0.71% LOP: 58 545 |
| FW20M2620 | 3397.00 13 095 720 | +0.86% LOP: 1 120 |
| FW20U2620 | 3370.00 269 400 | +0.87% LOP: 301 |
| FW20Z2620 | 3380.00 1 145 500 | +0.90% LOP: 166 |
| FW40H26 | 9015.00 3 877 050 | -0.03% LOP: 2 816 |
| FW40M26 | 8970.00 89 700 | +0.29% LOP: 63 |
| FW40U26 | 8951.00 89 510 | -1.40% LOP: 47 |
| FXTBH26 | 90.00 89 407 | +1.52% LOP: 3 111 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FXTBU26 | 85.95 42 975 | -3.86% LOP: 30 |
| FZABH26 | 22.08 2 208 | +0.59% LOP: 890 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 21.95 80 945 | -0.32% LOP: 51 |