| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.50 2 725 | -0.80% LOP: 281 |
| F11BM26 | 139.40 1 394 | +0.81% LOP: 29 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 170.39 251 893 | +2.62% LOP: 230 |
| FACPM26 | 171.59 100 734 | +1.13% LOP: 15 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.05 1 221 940 | -0.59% LOP: 2 219 |
| FALEM26 | 27.35 455 422 | -0.74% LOP: 15 600 |
| FALEU26 | 27.78 2 778 | -0.97% LOP: 16 |
| FALRH26 | 112.86 213 826 | +2.38% LOP: 188 |
| FALRM26 | 110.30 44 097 | +1.14% LOP: 34 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.28 3 642 | +5.90% LOP: 46 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.26 8 672 | -0.09% LOP: 131 |
| FASBM26 | 43.450 17 281 | +1.69% LOP: 13 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 18.55 110 876 | +2.66% LOP: 321 |
| FATTM26 | 19.07 51 849 | +4.21% LOP: 101 |
| FATTU26 | 18.93 9 465 | +4.29% LOP: 32 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 650.19 578 847 | -1.12% LOP: 188 |
| FBDXM26 | 643.60 102 894 | -0.41% LOP: 2 101 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 246.55 5 138 649 | -0.11% LOP: 2 130 |
| FCDRM26 | 248.80 2 945 932 | -0.43% LOP: 2 951 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCHFH26 | 4.70 178 756 | -0.29% LOP: 2 118 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.75 190 414 | -0.32% LOP: 3 476 |
| FCHFU26 | 4.81 9 616 | -0.31% LOP: 3 803 |
| FCHFZ26 | 4.85 14 561 | -0.40% LOP: 5 652 |
| FCPSH26 | 11.96 654 324 | +2.22% LOP: 17 413 |
| FCPSM26 | 12.11 317 019 | +1.00% LOP: 2 375 |
| FCPSU26 | 12.43 8 698 | +1.03% LOP: 559 |
| FDIAH26 | 166.59 16 659 | -1.25% LOP: 50 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FDIAU26 | 170.50 67 350 | +1.49% |
| FDNPH26 | 41.30 1 368 934 | -1.86% LOP: 1 955 |
| FDNPM26 | 41.94 264 259 | -0.85% LOP: 281 |
| FDNPU26 | 42.65 4 265 | +0.35% LOP: 27 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.80 155 067 | +11.21% LOP: 11 |
| FENAM26 | 23.93 94 979 | +10.81% LOP: 8 |
| FENAU26 | 23.233 23 233 | +9.43% LOP: 7 |
| FEUHH26 | 5.90 118 376 | -3.15% LOP: 49 |
| FEUHM26 | 6.18 122 295 | 0.00% LOP: 38 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.26 392 326 | -0.28% LOP: 40 147 |
| FEURJ26 | 4.2786 8 561 | +0.06% |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FEURM26 | 4.28 274 218 | -0.22% LOP: 46 161 |
| FEURU26 | 4.31 4 306 | -0.15% LOP: 5 889 |
| FEURZ26 | 4.32 21 606 | -0.27% LOP: 11 805 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 21833.00 43 666 | -1.54% LOP: 1 |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.94 59 259 | -0.18% LOP: 425 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.93 14 808 | -0.28% LOP: 180 |
| FGBPU26 | 4.93 83 875 | -0.25% LOP: 805 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.48 31 024 | +2.52% LOP: 78 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 33.00 2 414 128 | +3.45% LOP: 3 497 |
| FJSWM26 | 33.50 655 567 | +2.85% LOP: 854 |
| FJSWU26 | 33.50 3 350 | +1.72% LOP: 8 |
| FKGHH26 | 275.16 48 932 712 | -2.43% LOP: 2 502 |
| FKGHM26 | 282.19 2 614 973 | -0.92% LOP: 569 |
| FKGHU26 | 283.89 513 629 | -2.08% LOP: 105 |
| FKRUH26 | 450.53 9 011 | -0.30% LOP: 298 |
| FKRUM26 | 450.00 18 020 | -0.22% LOP: 31 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 986.00 19 720 | +2.98% LOP: 53 |
| FKTYM26 | 985.00 58 680 | +3.14% LOP: 31 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19415.00 385 299 | -0.13% LOP: 814 |
| FLPPM26 | 19555.00 77 765 | +0.80% LOP: 41 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FLWBH26 | 24.63 31 838 | +0.94% LOP: 329 |
| FLWBM26 | 24.76 17 172 | +2.74% LOP: 65 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1052.39 490 059 | +2.76% LOP: 312 |
| FMBKM26 | 1054.50 293 500 | +2.73% LOP: 117 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMDVH26 | 94.40 1 608 701 | -0.68% LOP: 2 029 |
| FMDVM26 | 94.55 866 375 | +0.16% LOP: 5 854 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FMILH26 | 16.07 63 820 | +1.23% LOP: 74 |
| FMILM26 | 15.76 15 761 | -0.65% LOP: 13 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FOPLH26 | 13.19 354 008 | +2.90% LOP: 73 |
| FOPLM26 | 13.38 66 295 | +2.69% LOP: 14 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.89 73 549 | +2.12% LOP: 771 |
| FPCOM26 | 27.49 16 456 | -0.04% LOP: 204 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 217.81 3 399 378 | +2.72% LOP: 493 |
| FPEOM26 | 206.30 753 064 | +3.41% LOP: 84 |
| FPEOU26 | 205.50 20 550 | +3.37% LOP: 7 |
| FPGEH26 | 10.80 3 840 365 | +12.85% LOP: 388 |
| FPGEM26 | 11.040 750 427 | +12.93% LOP: 136 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPKNH26 | 136.80 16 079 417 | +6.37% LOP: 1 840 |
| FPKNM26 | 136.40 8 784 242 | +5.41% LOP: 1 686 |
| FPKNU26 | 132.86 105 556 | +4.61% LOP: 91 |
| FPKOH26 | 88.06 4 441 298 | +1.57% LOP: 1 489 |
| FPKOM26 | 88.88 1 080 423 | +1.06% LOP: 295 |
| FPKOU26 | 85.73 110 523 | +2.07% LOP: 102 |
| FPKPH26 | 13.88 22 305 | -0.29% LOP: 246 |
| FPKPM26 | 14.10 4 258 | -4.04% LOP: 43 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.99 55 166 | +4.77% LOP: 40 |
| FPXMM26 | 8.23 49 350 | +3.26% LOP: 58 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 64.75 1 401 468 | +2.48% LOP: 989 |
| FPZUM26 | 65.68 364 011 | +2.63% LOP: 164 |
| FPZUU26 | 65.70 19 326 | +3.06% LOP: 53 |
| FSPLH26 | 552.10 60 442 | -0.97% LOP: 56 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.30 10 458 | 0.00% LOP: 446 |
| FTENM26 | 104.84 9 439 | +0.13% LOP: 93 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.17 3 674 635 | +8.39% LOP: 354 |
| FTPEM26 | 10.26 637 750 | +8.57% LOP: 53 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.70 36 642 816 | -0.52% LOP: 146 734 |
| FUSDJ26 | 3.73 373 837 | -0.04% LOP: 140 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.70 27 566 026 | -0.62% LOP: 218 569 |
| FUSDU26 | 3.71 62 986 | -0.37% LOP: 16 626 |
| FUSDZ26 | 3.71 192 660 | -0.51% LOP: 444 |
| FW20 | 3360.00 7 434 152 000 | +2.10% LOP: 64 921 |
| FW20H2620 | 3360.00 4 341 058 048 | +2.10% LOP: 35 461 |
| FW20M2620 | 3359.00 3 084 438 528 | +2.10% LOP: 28 876 |
| FW20U2620 | 3322.00 6 149 360 | +2.09% LOP: 415 |
| FW20Z2620 | 3340.00 2 841 340 | +2.17% LOP: 172 |
| FW40H26 | 8569.00 18 373 440 | +2.51% LOP: 1 064 |
| FW40M26 | 8585.00 12 764 040 | +2.63% LOP: 2 027 |
| FW40U26 | 8540.00 589 990 | +2.64% LOP: 71 |
| FXTBH26 | 94.50 347 232 | +2.05% LOP: 3 121 |
| FXTBM26 | 94.46 354 943 | +3.01% LOP: 157 |
| FXTBU26 | 93.71 128 305 | +3.81% LOP: 92 |
| FZABH26 | 20.61 61 508 | +0.54% LOP: 811 |
| FZABM26 | 20.80 39 237 | +1.31% LOP: 171 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |