| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 129.26 28 414 | +0.22% LOP: 341 |
| F11BZ26 | 132.89 9 268 | +1.08% LOP: 38 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 237.10 117 180 | +2.99% LOP: 65 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 44.35 4 435 | -4.06% LOP: 15 |
| FALEU26 | 45.68 4 145 118 | +1.34% LOP: 25 746 |
| FALEZ26 | 45.70 18 319 | +0.66% LOP: 37 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 135.09 459 631 | +0.50% LOP: 168 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.15 71 212 | +0.81% LOP: 237 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 132.93 543 689 | +1.41% LOP: 349 |
| FASBZ26 | 130.74 26 148 | -2.43% LOP: 22 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 24.75 98 775 | +0.89% LOP: 913 |
| FATTZ26 | 25.30 42 877 | +0.40% LOP: 116 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 713.79 189 835 | +3.75% LOP: 132 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 955.00 47 750 | -1.04% LOP: 26 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 234.97 1 403 160 | -2.26% LOP: 88 |
| FCDRU26 | 231.95 9 738 336 | -0.66% LOP: 8 088 |
| FCDRZ26 | 236.20 1 302 474 | -0.63% LOP: 318 |
| FCHFH27 | 4.68 149 852 | -0.19% LOP: 8 567 |
| FCHFM27 | 4.65 46 868 | -2.02% LOP: 7 449 |
| FCHFU26 | 4.59 876 711 | -0.38% LOP: 408 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.63 1 266 297 | -0.38% LOP: 6 467 |
| FCPSH27 | 16.50 1 650 | +0.61% LOP: 124 |
| FCPSU26 | 15.93 481 819 | -0.63% LOP: 16 922 |
| FCPSZ26 | 16.36 1 636 | +0.37% LOP: 1 260 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 168.23 115 521 | +0.76% LOP: 16 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 37.47 22 480 | +3.86% LOP: 60 |
| FDNPU26 | 36.21 1 021 405 | +0.44% LOP: 27 500 |
| FDNPZ26 | 35.91 61 227 | +0.17% LOP: 140 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.39 1 039 | -4.23% LOP: 36 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 731.30 14 626 | +1.15% LOP: 67 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.95 19 950 | +0.26% LOP: 38 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.86 29 320 | +3.68% LOP: 12 |
| FEUHU26 | 5.75 40 441 | +0.02% LOP: 232 |
| FEUHZ26 | 5.89 81 903 | +5.14% LOP: 37 |
| FEURH27 | 4.35 78 288 | -0.21% LOP: 5 553 |
| FEURM27 | 4.36 13 081 | -0.31% LOP: 974 |
| FEURU26 | 4.31 1 119 184 | -0.31% LOP: 15 157 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.33 896 618 | -0.23% LOP: 65 764 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 5 026 | -0.41% LOP: 160 |
| FGBPM27 | 5.03 5 026 | -0.41% LOP: 90 |
| FGBPU26 | 5.02 50 225 | -0.24% LOP: 171 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.02 10 039 | -0.29% LOP: 59 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 97.00 145 500 | 0.00% LOP: 83 |
| FGPWU26 | 94.00 305 297 | -0.84% LOP: 181 |
| FGPWZ26 | 98.01 9 801 | +2.35% LOP: 51 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 33.70 3 370 | +5.32% LOP: 4 |
| FJSWU26 | 36.84 2 883 003 | +4.21% LOP: 3 724 |
| FJSWZ26 | 36.68 1 170 288 | +3.35% LOP: 594 |
| FKGHH27 | 357.00 35 700 | +1.13% LOP: 10 |
| FKGHU26 | 356.00 43 586 604 | +0.88% LOP: 2 240 |
| FKGHZ26 | 360.00 1 219 021 | +1.80% LOP: 219 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 399.11 8 000 | -0.30% LOP: 343 |
| FKRUZ26 | 410.00 106 336 | -0.45% LOP: 74 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1228.00 24 550 | +0.24% LOP: 109 |
| FKTYZ26 | 1225.00 12 250 | -2.60% LOP: 1 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21577.98 433 373 | +3.70% LOP: 880 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.20 49 316 | +1.16% LOP: 415 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 3 138 | -0.04% LOP: 340 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1420.91 56 063 | +3.34% LOP: 295 |
| FMBKZ26 | 1415.00 69 932 | +1.36% LOP: 29 |
| FMDVH27 | 85.44 52 533 | -5.71% LOP: 11 |
| FMDVU26 | 88.53 1 135 600 | +2.64% LOP: 7 928 |
| FMDVZ26 | 89.51 53 503 | +3.83% LOP: 64 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.40 85 570 | +1.28% LOP: 120 |
| FMILZ26 | 21.12 21 120 | -1.31% LOP: 13 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.91 97 020 | -0.04% LOP: 230 |
| FOPLZ26 | 13.95 13 950 | -1.34% LOP: 32 |
| FPCOH27 | 43.02 4 302 | -2.02% LOP: 14 |
| FPCOU26 | 41.65 407 213 | -0.53% LOP: 512 |
| FPCOZ26 | 42.15 4 215 | -0.40% LOP: 40 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 263.50 1 891 046 | +2.13% LOP: 1 741 |
| FPEOZ26 | 265.40 210 880 | +1.30% LOP: 42 |
| FPGEH27 | 12.70 12 700 | +4.06% LOP: 16 |
| FPGEU26 | 12.55 8 128 884 | +3.33% LOP: 3 209 |
| FPGEZ26 | 12.75 382 200 | +2.74% LOP: 67 |
| FPKNH27 | 159.90 48 076 | +0.95% LOP: 17 |
| FPKNU26 | 157.75 3 985 747 | +1.12% LOP: 2 719 |
| FPKNZ26 | 158.85 456 915 | +1.18% LOP: 540 |
| FPKOH27 | 115.22 103 610 | -0.32% LOP: 29 |
| FPKOU26 | 117.22 4 783 420 | +2.47% LOP: 4 904 |
| FPKOZ26 | 117.50 792 318 | +2.40% LOP: 185 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.75 10 613 | +2.19% LOP: 226 |
| FPKPZ26 | 10.85 10 850 | -2.43% LOP: 38 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.27 7 270 | +2.39% LOP: 74 |
| FPXMZ26 | 7.33 7 332 | -10.77% LOP: 18 |
| FPZUH27 | 72.86 29 036 | +1.59% LOP: 40 |
| FPZUU26 | 71.33 1 051 097 | +1.02% LOP: 1 946 |
| FPZUZ26 | 72.40 107 919 | +1.44% LOP: 72 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 109.90 1 099 | +3.96% LOP: 49 |
| FTENU26 | 104.30 23 722 | +1.26% LOP: 167 |
| FTENZ26 | 104.20 5 227 | -0.76% LOP: 96 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 8.61 465 390 | +0.14% LOP: 446 |
| FTPEZ26 | 8.78 8 782 | +1.53% LOP: 8 |
| FUSDH27 | 3.71 260 296 | -0.35% LOP: 9 853 |
| FUSDM27 | 3.73 1 120 126 | -0.32% LOP: 5 898 |
| FUSDU26 | 3.71 10 896 920 | -0.22% LOP: 83 942 |
| FUSDV26 | 3.7369 7 467 100 | +0.22% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.71 1 240 560 | -0.31% LOP: 269 257 |
| FW20 | 4073.00 1 934 326 620 | +1.32% LOP: 82 614 |
| FW20H2720 | 4130.00 3 873 880 | +1.10% LOP: 744 |
| FW20M2720 | 4125.00 7 396 300 | +1.08% LOP: 510 |
| FW20U2620 | 4073.00 1 808 380 288 | +1.32% LOP: 79 446 |
| FW20Z2620 | 4098.00 115 001 560 | +1.26% LOP: 1 914 |
| FW40H27 | 10567.00 105 670 | -0.18% LOP: 15 |
| FW40U26 | 10499.00 8 070 410 | +1.04% LOP: 4 435 |
| FW40Z26 | 10581.00 950 440 | +1.04% LOP: 52 |
| FXTBH27 | 168.88 66 066 | -9.20% LOP: 43 |
| FXTBU26 | 157.32 1 991 731 | +0.33% LOP: 552 |
| FXTBZ26 | 160.32 128 931 | +1.41% LOP: 73 |
| FZABH27 | 32.65 6 465 | +2.04% LOP: 67 |
| FZABU26 | 31.57 106 907 | +0.44% LOP: 1 608 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |