| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 130.02 13 002 | -1.05% LOP: 329 |
| F11BZ26 | 135.00 6 752 | +1.59% LOP: 43 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 230.29 69 502 | -1.37% LOP: 82 |
| FACPZ26 | 229.00 22 900 | +2.67% LOP: 5 |
| FALEH27 | 46.60 4 660 | -2.67% LOP: 15 |
| FALEU26 | 45.20 458 072 | +0.44% LOP: 24 874 |
| FALEZ26 | 45.00 67 524 | -1.10% LOP: 93 |
| FALRH27 | 132.70 26 540 | +2.07% LOP: 8 |
| FALRU26 | 136.06 67 607 | +1.42% LOP: 160 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.00 12 460 | +1.44% LOP: 237 |
| FAPRZ26 | 31.47 3 147 | -1.35% LOP: 292 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 144.34 43 418 | +0.73% LOP: 319 |
| FASBZ26 | 146.90 14 690 | 0.00% LOP: 16 |
| FATTH27 | 25.02 7 506 | -1.96% LOP: 28 |
| FATTU26 | 21.88 82 376 | -4.87% LOP: 854 |
| FATTZ26 | 22.10 26 620 | -4.74% LOP: 206 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 724.98 21 711 | +1.11% LOP: 130 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 954.60 107 246 | -0.04% LOP: 23 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 236.42 94 566 | -4.90% LOP: 119 |
| FCDRU26 | 229.50 1 081 818 | -1.30% LOP: 8 099 |
| FCDRZ26 | 232.77 419 482 | -0.91% LOP: 547 |
| FCHFH27 | 4.68 472 681 | -0.02% LOP: 8 874 |
| FCHFM27 | 4.73 1 433 327 | +0.12% LOP: 7 984 |
| FCHFU26 | 4.58 4 583 | -0.07% LOP: 199 |
| FCHFV26 | 4.6100 4 610 | -0.21% |
| FCHFX26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.63 532 448 | -0.02% LOP: 5 590 |
| FCPSH27 | 17.20 25 900 | -1.71% LOP: 153 |
| FCPSU26 | 16.68 264 064 | -0.42% LOP: 17 624 |
| FCPSZ26 | 17.02 17 052 | +0.39% LOP: 1 422 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 155.00 15 500 | -6.33% LOP: 15 |
| FDIAZ26 | 171.00 68 700 | -0.58% LOP: 6 |
| FDNPH27 | 35.15 7 030 | -4.35% LOP: 48 |
| FDNPU26 | 35.00 386 500 | -0.57% LOP: 26 393 |
| FDNPZ26 | 35.65 24 806 | +0.85% LOP: 255 |
| FDOMH27 | 244.61 351 697 | -4.13% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.35 1 035 | -0.63% LOP: 37 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 762.40 22 817 | +3.34% LOP: 65 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 21.20 21 200 | -3.02% LOP: 33 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.69 11 386 | -1.66% LOP: 8 |
| FEUHU26 | 5.60 273 208 | -2.80% LOP: 210 |
| FEUHZ26 | 5.75 435 915 | -2.34% LOP: 205 |
| FEURH27 | 4.34 4 343 | +0.02% LOP: 5 549 |
| FEURM27 | 4.37 4 365 | -0.01% LOP: 978 |
| FEURU26 | 4.33 12 974 | -0.01% LOP: 14 946 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.0000 | 0.00% |
| FEURZ26 | 4.34 4 339 | -0.00% LOP: 65 573 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27751.00 55 502 | +1.21% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 5 030 | +0.17% LOP: 160 |
| FGBPM27 | 5.02 5 020 | -0.03% LOP: 90 |
| FGBPU26 | 5.04 5 038 | +0.31% LOP: 31 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 55 429 | +0.07% LOP: 169 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 97.99 9 799 | +3.15% LOP: 83 |
| FGPWU26 | 90.95 27 355 | +0.17% LOP: 167 |
| FGPWZ26 | 92.50 27 750 | +0.13% LOP: 56 |
| FINGH27 | 458.00 90 200 | +2.90% |
| FINGU26 | 444.87 44 487 | -0.22% LOP: 6 |
| FINGZ26 | 458.00 90 100 | +2.73% LOP: 1 |
| FJSWH27 | 38.20 3 820 | -1.53% LOP: 94 |
| FJSWU26 | 37.05 650 561 | -2.22% LOP: 2 806 |
| FJSWZ26 | 37.45 226 039 | -0.50% LOP: 1 236 |
| FKGHH27 | 367.00 1 403 073 | -2.57% LOP: 17 |
| FKGHU26 | 348.00 14 673 307 | 0.00% LOP: 2 051 |
| FKGHZ26 | 349.41 1 166 616 | -0.20% LOP: 366 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 389.50 3 895 | +0.13% LOP: 343 |
| FKRUZ26 | 399.00 3 990 | -1.48% LOP: 79 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1222.99 61 253 | -2.09% LOP: 113 |
| FKTYZ26 | 1223.00 12 230 | -0.16% LOP: 2 |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 21589.36 66 104 | +0.12% LOP: 866 |
| FLPPZ26 | 21690.00 22 124 | 0.00% LOP: 41 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 26.60 110 817 | -1.48% LOP: 380 |
| FLWBZ26 | 27.56 5 356 | +4.39% LOP: 24 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.20 2 445 | +2.89% LOP: 343 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1485.00 14 850 | +1.37% LOP: 7 |
| FMBKU26 | 1477.00 44 174 | +1.04% LOP: 267 |
| FMBKZ26 | 1475.00 58 940 | +0.63% LOP: 58 |
| FMDVH27 | 88.01 8 801 | -1.62% LOP: 10 |
| FMDVU26 | 86.50 416 047 | -0.56% LOP: 7 866 |
| FMDVZ26 | 87.30 26 212 | -0.80% LOP: 195 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 22.53 292 439 | +2.41% LOP: 117 |
| FMILZ26 | 22.57 45 219 | +2.22% LOP: 32 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.90 13 900 | 0.00% LOP: 231 |
| FOPLZ26 | 14.30 14 301 | 0.00% LOP: 33 |
| FPCOH27 | 40.54 4 054 | -5.75% LOP: 13 |
| FPCOU26 | 40.50 16 176 | +1.38% LOP: 376 |
| FPCOZ26 | 40.40 8 060 | -0.30% LOP: 54 |
| FPEOH27 | 267.40 26 740 | +0.93% LOP: 7 |
| FPEOU26 | 269.50 619 480 | +1.00% LOP: 1 743 |
| FPEOZ26 | 271.00 651 399 | +1.35% LOP: 805 |
| FPGEH27 | 14.06 14 059 | -2.37% LOP: 17 |
| FPGEU26 | 14.00 2 910 360 | -0.83% LOP: 2 843 |
| FPGEZ26 | 14.01 619 596 | -1.53% LOP: 135 |
| FPKNH27 | 160.50 64 473 | -2.36% LOP: 17 |
| FPKNU26 | 159.50 3 975 853 | -0.28% LOP: 2 692 |
| FPKNZ26 | 160.40 940 984 | -0.43% LOP: 734 |
| FPKOH27 | 119.77 35 668 | +1.85% LOP: 32 |
| FPKOU26 | 120.40 1 082 973 | +0.84% LOP: 4 957 |
| FPKOZ26 | 120.73 615 429 | +1.03% LOP: 2 282 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.48 2 103 | +0.77% LOP: 195 |
| FPKPZ26 | 10.70 10 700 | 0.00% LOP: 58 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.36 65 792 | +0.14% LOP: 87 |
| FPXMZ26 | 7.57 30 000 | +3.22% LOP: 22 |
| FPZUH27 | 72.16 57 608 | +0.85% LOP: 49 |
| FPZUU26 | 71.11 192 076 | +0.18% LOP: 1 868 |
| FPZUZ26 | 72.18 7 218 | +0.77% LOP: 99 |
| FSVEH27 | 3.25 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 110.20 1 102 | +2.23% LOP: 49 |
| FTENU26 | 105.03 11 607 | -1.84% LOP: 112 |
| FTENZ26 | 106.00 1 060 | -0.15% LOP: 107 |
| FTPEH27 | 8.36 49 815 | -4.79% LOP: 6 |
| FTPEU26 | 9.14 393 971 | -3.83% LOP: 366 |
| FTPEZ26 | 9.47 28 410 | -0.53% LOP: 22 |
| FUSDH27 | 3.73 115 104 | +0.74% LOP: 9 857 |
| FUSDM27 | 3.73 3 726 | +0.16% LOP: 5 941 |
| FUSDU26 | 3.73 681 727 | +0.16% LOP: 84 754 |
| FUSDV26 | 3.7109 7 422 | +0.25% |
| FUSDX26 | 3.7364 7 466 600 | +0.20% |
| FUSDZ26 | 3.72 44 698 | +0.17% LOP: 269 408 |
| FW20 | 4108.00 573 510 860 | +0.12% LOP: 79 579 |
| FW20H2720 | 4178.00 1 172 940 | +0.24% LOP: 792 |
| FW20M2720 | 4182.00 418 580 | +0.60% LOP: 543 |
| FW20U2620 | 4108.00 527 853 560 | +0.12% LOP: 75 031 |
| FW20Z2620 | 4147.00 44 065 780 | +0.12% LOP: 3 213 |
| FW40H27 | 10641.00 4 159 680 | -0.39% LOP: 30 |
| FW40U26 | 10434.00 1 047 700 | -0.20% LOP: 4 363 |
| FW40Z26 | 10599.00 635 390 | +0.32% LOP: 84 |
| FXTBH27 | 150.71 106 254 | -2.85% LOP: 43 |
| FXTBU26 | 144.76 335 093 | +0.51% LOP: 556 |
| FXTBZ26 | 147.02 44 401 | +0.70% LOP: 96 |
| FZABH27 | 32.10 3 210 | 0.00% LOP: 67 |
| FZABU26 | 31.50 3 150 | +0.22% LOP: 1 565 |
| FZABZ26 | 31.63 12 652 | -0.09% LOP: 30 |