Kontrakty terminowe Kurs Zmiana
F11BM22 485.50 180 988 -0.80% LOP: 264
F11BU22 487.00 52 311 -2.45% LOP: 88
F11BZ22 489.00 29 219 -2.00% LOP: 53
FACPM22 74.95 37 570 -1.77% LOP: 48
FACPU22 78.60 7 860 -3.50% LOP: 1
FACPZ22 78.67 47 231 -1.28% LOP: 6
FALEM22 23.49 4 081 213 +4.97% LOP: 6 036
FALEU22 23.90 90 883 +2.48% LOP: 278
FALEZ22 23.00 6 764 +1.27% LOP: 67
FALRM22 34.06 210 143 +1.98% LOP: 894
FALRU22 34.00 33 399 +2.72% LOP: 82
FALRZ22 32.50 3 250 -1.52% LOP: 54
FATTM22 51.65 298 318 +0.29% LOP: 204
FATTU22 52.11 21 003 +0.98% LOP: 40
FATTZ22 43.75 4 375 -3.46% LOP: 10
FBASM22 13910.00 27 820 -0.44% LOP: 63
FBASU22 15092.00 301 970 -0.38% LOP: 47
FBASZ22 14480.00 144 800 +0.91% LOP: 20
FBMLM22 3.43 343 +2.12% LOP: 57
FBMLU22 3.21 643 +5.23% LOP: 20
FBMLZ22 3.49 3 491 -4.64% LOP: 4
FCCCM22 47.20 642 792 +1.50% LOP: 1 296
FCCCU22 48.08 9 615 +3.66% LOP: 35
FCCCZ22 46.22 4 622 -6.96% LOP: 7
FCDRM22 110.00 4 732 511 +1.29% LOP: 1 822
FCDRU22 110.50 11 050 +1.38% LOP: 143
FCDRZ22 111.30 133 201 +0.86% LOP: 85
FCHFH23 4.76 185 497 -0.21% LOP: 160
FCHFM22 4.49 423 288 -0.20% LOP: 1 229
FCHFN22 4.5025 4 503 -0.30% LOP: 8
FCHFQ22 0.0000 0.00%
FCHFU22 4.60 45 854 +0.49% LOP: 25
FCHFZ22 4.67 102 758 -0.22% LOP: 452
FCIEM22 40.37 12 130 +0.16% LOP: 87
FCIEU22 43.20 4 320 +0.93% LOP: 8
FCIEZ22 39.47 3 947 -2.07% LOP: 35
FCIGM22 1.79 1 793 +3.11% LOP: 25
FCIGU22 1.50 1 501 -2.42%
FCIGZ22 0.0000 0.00%
FCPSM22 22.39 26 840 +0.86% LOP: 286
FCPSU22 22.19 46 432 +3.19% LOP: 50
FCPSZ22 23.00 9 050 0.00% LOP: 5
FDNPM22 294.23 2 316 294 +3.91% LOP: 300
FDNPU22 294.00 29 400 +1.38% LOP: 133
FDNPZ22 293.40 29 340 +4.04% LOP: 26
FENAM22 9.09 100 319 -1.73% LOP: 166
FENAU22 9.36 9 359 +2.29% LOP: 65
FENAZ22 9.52 95 220 +3.50% LOP: 35
FEUHM22 11.59 25 064 +0.60% LOP: 801
FEUHU22 11.85 9 289 +5.69% LOP: 150
FEUHZ22 12.20 1 220 0.00% LOP: 25
FEURH23 4.87 9 740 -0.23% LOP: 4 911
FEURM22 4.62 2 134 275 -0.09% LOP: 57 861
FEURN22 4.63 4 630 -0.46% LOP: 41
FEURQ22 0.0000 0.00%
FEURU22 4.70 1 039 195 -0.31% LOP: 4 138
FEURZ22 4.79 9 576 -0.31% LOP: 2 790
FFINM22 8785.00 17 570 -0.24% LOP: 27
FFINU22 10232.00 204 680 -0.99% LOP: 10
FFINZ22 10345.00 310 350 -0.34% LOP: 10
FGBPH23 5.71 399 819 -0.10% LOP: 5
FGBPM22 5.41 233 505 -0.29% LOP: 148
FGBPN22 0.0000 0.00%
FGBPQ22 0.0000 0.00%
FGBPU22 5.51 5 511 +0.13% LOP: 261
FGBPZ22 5.74 5 744 -0.38% LOP: 1
FGMSM22 13830.00 96 804 -1.91% LOP: 140
FGMSU22 14865.00 148 150 +0.78% LOP: 36
FGMSZ22 14150.00 70 750 0.00% LOP: 50
FGPWM22 37.86 18 935 -1.66% LOP: 90
FGPWU22 36.50 22 000 +1.28% LOP: 40
FGPWZ22 36.50 18 350 -1.35% LOP: 41
FINGM22 194.29 38 906 -0.37% LOP: 8
FINGU22 201.64 20 164 +0.91% LOP: 2
FINGZ22 0.0000 0.00%
FJSWM22 68.33 2 808 095 -2.66% LOP: 2 731
FJSWU22 69.22 56 212 -2.25% LOP: 286
FJSWZ22 68.90 6 890 -2.55% LOP: 170
FKGHM22 142.20 11 791 574 +3.61% LOP: 1 691
FKGHU22 140.90 440 969 +2.89% LOP: 189
FKGHZ22 141.48 97 853 +3.15% LOP: 42
FKRUM22 267.77 26 777 +1.04% LOP: 31
FKRUU22 252.25 25 225 -1.85% LOP: 19
FKRUZ22 303.14 151 570 -2.24% LOP: 21
FLPPM22 9950.00 149 359 +1.03% LOP: 235
FLPPU22 10150.00 20 180 +0.51% LOP: 61
FLPPZ22 0.0000 0.00%
FLTSM22 66.97 209 522 -0.76% LOP: 717
FLTSU22 67.45 33 725 -2.44% LOP: 25
FLTSZ22 68.35 27 575 -0.63% LOP: 9
FLVCM22 85.00 8 500 -4.06% LOP: 13
FLVCU22 87.21 8 721 +0.75%
FLVCZ22 83.01 8 301 -2.40% LOP: 1
FLWBM22 53.75 253 343 +1.70% LOP: 397
FLWBU22 55.40 5 540 0.00% LOP: 1
FLWBZ22 53.98 10 859 +1.09% LOP: 2
FMABM22 27.64 5 549 +1.63% LOP: 65
FMABU22 33.50 6 597 -12.28% LOP: 4
FMABZ22 34.92 3 492 +0.05% LOP: 1
FMBKM22 272.40 129 724 +2.41% LOP: 217
FMBKU22 281.80 8 413 -0.07% LOP: 12
FMBKZ22 295.02 2 950 -0.66% LOP: 39
FMILM22 4.81 52 096 +4.79% LOP: 173
FMILU22 4.66 4 657 +0.15% LOP: 127
FMILZ22 4.67 4 665 -3.62% LOP: 32
FMRCM22 63.22 29 178 -2.51% LOP: 1 877
FMRCU22 65.00 650 -7.12% LOP: 216
FMRCZ22 68.10 3 405 -4.15% LOP: 60
FOPLM22 6.15 528 876 -1.28% LOP: 4 259
FOPLU22 6.04 18 270 -0.17% LOP: 138
FOPLZ22 5.90 23 600 -4.84% LOP: 26
FPCOM22 40.04 8 013 +3.36% LOP: 112
FPCOU22 49.09 9 528 +6.35%
FPCOZ22 0.0000 0.00%
FPEOM22 93.80 1 427 818 +1.19% LOP: 709
FPEOU22 92.41 18 317 +0.90% LOP: 118
FPEOZ22 79.91 7 991 -2.79% LOP: 39
FPETM22 9430.00 18 860 +2.50% LOP: 11
FPETU22 8275.00 331 410 -4.29% LOP: 15
FPETZ22 8410.00 252 380 -2.21% LOP: 5
FPGEM22 10.30 666 824 +4.15% LOP: 294
FPGEU22 9.97 20 027 -2.40% LOP: 79
FPGEZ22 8.89 8 887 -6.94% LOP: 17
FPGNM22 6.30 719 002 +0.72% LOP: 429
FPGNU22 6.41 6 410 +4.74% LOP: 63
FPGNZ22 6.206 6 206 +4.48% LOP: 22
FPKNM22 72.00 817 513 +0.28% LOP: 786
FPKNU22 70.00 14 016 0.00% LOP: 29
FPKNZ22 71.20 7 120 +0.28% LOP: 9
FPKOM22 32.35 1 664 581 +1.41% LOP: 2 974
FPKOU22 31.20 79 006 -1.58% LOP: 314
FPKOZ22 31.50 3 150 0.00% LOP: 74
FPLWM22 290.00 34 400 +5.07% LOP: 149
FPLWU22 264.48 2 645 +8.83% LOP: 31
FPLWZ22 242.69 4 854 +5.98% LOP: 15
FPXMM22 3.31 9 917 -0.02% LOP: 30
FPXMU22 3.79 11 368 +4.22% LOP: 50
FPXMZ22 3.7702 7 540 +5.22% LOP: 2
FPZUM22 32.77 710 916 +1.05% LOP: 1 010
FPZUU22 31.80 195 214 +1.27% LOP: 429
FPZUZ22 31.50 3 150 +1.29% LOP: 63
FSPLM22 252.20 19 880 +4.47% LOP: 159
FSPLU22 313.71 31 371 -2.57% LOP: 10
FSPLZ22 243.23 19 458 +1.01% LOP: 18
FTENM22 120.00 15 568 +1.69% LOP: 823
FTENU22 118.88 51 564 -11.28% LOP: 94
FTENZ22 120.45 36 039 -18.99% LOP: 48
FTPEM22 3.58 325 904 +0.65% LOP: 609
FTPEU22 3.58 3 580 -0.13% LOP: 147
FTPEZ22 3.59 3 593 -0.20% LOP: 115
FUSDH23 4.47 4 470 -0.36% LOP: 810
FUSDM22 4.31 36 570 524 -0.42% LOP: 198 865
FUSDN22 4.5500 18 151 +0.82% LOP: 18
FUSDQ22 0.0000 0.00%
FUSDU22 4.37 113 602 -0.43% LOP: 1 106
FUSDZ22 4.41 52 991 -0.53% LOP: 1 931
FW20 1835.00 995 718 680 +1.66% LOP: 41 671
FW20H2320 1860.00 1 310 280 +0.76% LOP: 101
FW20M2220 1835.00 982 629 568 +1.66% LOP: 39 796
FW20U2220 1833.00 10 897 780 +1.83% LOP: 1 670
FW20Z2220 1853.00 881 080 +1.15% LOP: 127
FW40M22 4335.00 2 280 440 +1.69% LOP: 1 634
FW40U22 4319.00 214 710 +0.40% LOP: 72
FW40Z22 4409.00 394 860 +1.19% LOP: 93
FXTBM22 20.25 36 544 +1.00% LOP: 897
FXTBU22 20.00 2 000 0.00% LOP: 46
FXTBZ22 21.45 2 145 +2.88% LOP: 15