| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.50 2 725 | -0.80% LOP: 281 |
| F11BM26 | 139.40 1 394 | +0.81% LOP: 29 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 170.75 68 300 | +0.21% LOP: 228 |
| FACPM26 | 173.00 17 300 | +0.82% LOP: 15 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.17 177 122 | +0.45% LOP: 2 233 |
| FALEM26 | 27.45 77 439 | +0.38% LOP: 15 610 |
| FALEU26 | 27.78 2 778 | -0.97% LOP: 16 |
| FALRH26 | 114.40 79 799 | +1.36% LOP: 187 |
| FALRM26 | 111.11 22 222 | +0.73% LOP: 33 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.96 3 592 | -1.70% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.26 8 672 | -0.09% LOP: 131 |
| FASBM26 | 43.450 17 281 | +1.69% LOP: 13 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 18.32 18 459 | -1.24% LOP: 316 |
| FATTM26 | 19.07 51 849 | +4.21% LOP: 101 |
| FATTU26 | 18.93 9 465 | +4.29% LOP: 32 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 664.33 152 178 | +2.17% LOP: 206 |
| FBDXM26 | 648.20 12 972 | +0.71% LOP: 2 103 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 246.40 1 085 359 | -0.06% LOP: 2 117 |
| FCDRM26 | 249.58 623 531 | +0.31% LOP: 2 974 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCHFH26 | 4.70 178 756 | -0.29% LOP: 2 118 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.75 190 414 | -0.32% LOP: 3 476 |
| FCHFU26 | 4.81 9 616 | -0.31% LOP: 3 803 |
| FCHFZ26 | 4.85 14 561 | -0.40% LOP: 5 652 |
| FCPSH26 | 11.93 248 444 | -0.11% LOP: 17 359 |
| FCPSM26 | 12.20 143 960 | +0.74% LOP: 2 493 |
| FCPSU26 | 12.43 8 698 | +1.03% LOP: 559 |
| FDIAH26 | 169.77 51 200 | +1.91% LOP: 50 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FDIAU26 | 170.50 67 350 | +1.49% |
| FDNPH26 | 41.40 373 264 | +0.24% LOP: 1 949 |
| FDNPM26 | 41.87 281 461 | -0.16% LOP: 345 |
| FDNPU26 | 42.65 4 265 | +0.35% LOP: 27 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 23.80 155 067 | +11.21% LOP: 11 |
| FENAM26 | 23.93 94 979 | +10.81% LOP: 8 |
| FENAU26 | 23.233 23 233 | +9.43% LOP: 7 |
| FEUHH26 | 6.05 12 036 | +1.07% LOP: 48 |
| FEUHM26 | 6.18 122 295 | 0.00% LOP: 38 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.26 21 300 | -0.00% LOP: 24 224 |
| FEURJ26 | 4.2786 8 561 | +0.06% |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FEURM26 | 4.28 4 277 | -0.11% LOP: 46 161 |
| FEURU26 | 4.31 4 306 | -0.15% LOP: 5 889 |
| FEURZ26 | 4.32 21 606 | -0.27% LOP: 11 805 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 21833.00 43 666 | -1.54% LOP: 1 |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.94 19 746 | +0.04% LOP: 425 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.93 14 808 | -0.28% LOP: 180 |
| FGBPU26 | 4.93 83 875 | -0.25% LOP: 805 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 78.48 31 024 | +2.52% LOP: 78 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FINGM26 | 375.15 74 330 | +2.27% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 32.84 237 604 | -0.49% LOP: 3 501 |
| FJSWM26 | 33.20 305 322 | -0.90% LOP: 926 |
| FJSWU26 | 33.50 3 350 | +1.72% LOP: 8 |
| FKGHH26 | 284.20 13 302 584 | +3.29% LOP: 2 480 |
| FKGHM26 | 285.00 1 589 088 | +1.00% LOP: 582 |
| FKGHU26 | 285.91 56 891 | +0.71% LOP: 104 |
| FKRUH26 | 458.00 68 407 | +1.66% LOP: 283 |
| FKRUM26 | 464.11 51 084 | +2.68% LOP: 42 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1001.00 20 020 | +1.52% LOP: 51 |
| FKTYM26 | 1005.00 10 050 | +2.03% LOP: 32 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19610.00 39 260 | +1.00% LOP: 814 |
| FLPPM26 | 19805.00 19 805 | +1.28% LOP: 42 |
| FLPPU26 | 19500.00 39 403 | -2.48% |
| FLWBH26 | 24.55 4 925 | -0.33% LOP: 329 |
| FLWBM26 | 24.90 7 470 | +0.57% LOP: 65 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 9.60 1 850 | +0.79% LOP: 17 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1058.00 95 598 | +0.53% LOP: 313 |
| FMBKM26 | 1054.50 293 500 | +2.73% LOP: 117 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMDVH26 | 94.58 132 835 | +0.19% LOP: 2 020 |
| FMDVM26 | 94.50 161 804 | -0.05% LOP: 5 856 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FMILH26 | 16.11 16 109 | +0.24% LOP: 74 |
| FMILM26 | 15.76 15 761 | -0.65% LOP: 13 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FOPLH26 | 13.24 13 236 | +0.35% LOP: 72 |
| FOPLM26 | 13.38 66 295 | +2.69% LOP: 14 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.47 38 729 | -1.50% LOP: 769 |
| FPCOM26 | 27.81 2 781 | +1.16% LOP: 205 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 221.00 353 517 | +1.46% LOP: 494 |
| FPEOM26 | 208.00 104 397 | +0.82% LOP: 86 |
| FPEOU26 | 205.50 20 550 | +3.37% LOP: 7 |
| FPGEH26 | 10.88 746 945 | +0.74% LOP: 370 |
| FPGEM26 | 10.940 277 879 | -0.91% LOP: 147 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPKNH26 | 133.21 5 529 979 | -2.62% LOP: 1 720 |
| FPKNM26 | 133.33 2 531 828 | -2.25% LOP: 1 655 |
| FPKNU26 | 130.13 13 013 | -2.05% LOP: 91 |
| FPKOH26 | 89.66 2 934 987 | +1.82% LOP: 1 420 |
| FPKOM26 | 90.09 297 655 | +1.36% LOP: 303 |
| FPKOU26 | 87.40 8 740 | +2.46% LOP: 102 |
| FPKPH26 | 13.83 1 383 | -0.36% LOP: 246 |
| FPKPM26 | 14.10 4 258 | -4.04% LOP: 43 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.99 55 166 | +4.77% LOP: 40 |
| FPXMM26 | 8.23 49 350 | +3.26% LOP: 58 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 65.44 313 849 | +1.07% LOP: 990 |
| FPZUM26 | 66.00 244 032 | +0.49% LOP: 169 |
| FPZUU26 | 65.60 6 560 | +0.15% LOP: 53 |
| FSPLH26 | 552.10 60 442 | -0.97% LOP: 56 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.30 10 458 | 0.00% LOP: 446 |
| FTENM26 | 104.84 9 439 | +0.13% LOP: 93 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.36 398 036 | +1.91% LOP: 348 |
| FTPEM26 | 10.50 114 525 | +2.34% LOP: 46 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.69 864 825 | -0.11% LOP: 103 076 |
| FUSDJ26 | 3.73 373 837 | -0.04% LOP: 140 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.70 244 026 | -0.02% LOP: 225 051 |
| FUSDU26 | 3.70 369 840 | -0.14% LOP: 16 726 |
| FUSDZ26 | 3.70 555 600 | -0.03% LOP: 522 |
| FW20 | 3378.00 997 454 940 | +0.54% LOP: 65 083 |
| FW20H2620 | 3378.00 528 667 560 | +0.54% LOP: 32 082 |
| FW20M2620 | 3376.00 467 316 260 | +0.51% LOP: 32 423 |
| FW20U2620 | 3344.00 1 337 040 | +0.66% LOP: 420 |
| FW20Z2620 | 3349.00 134 080 | +0.36% LOP: 173 |
| FW40H26 | 8664.00 4 664 420 | +1.11% LOP: 963 |
| FW40M26 | 8656.00 1 556 190 | +0.83% LOP: 2 030 |
| FW40U26 | 8587.00 429 440 | +0.55% LOP: 71 |
| FXTBH26 | 94.78 85 320 | +0.30% LOP: 3 115 |
| FXTBM26 | 94.79 37 885 | +0.35% LOP: 160 |
| FXTBU26 | 93.71 128 305 | +3.81% LOP: 92 |
| FZABH26 | 20.73 24 875 | +0.55% LOP: 801 |
| FZABM26 | 20.67 2 067 | -0.63% LOP: 172 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |