| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 152.32 42 340 | +3.12% LOP: 360 |
| F11BU26 | 154.53 7 727 | +1.57% LOP: 93 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 194.10 77 640 | +1.62% LOP: 181 |
| FACPU26 | 196.00 19 600 | +1.52% LOP: 12 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 35.30 2 033 109 | -1.09% LOP: 19 073 |
| FALEU26 | 35.82 17 900 | -0.28% LOP: 44 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 125.30 125 290 | -0.87% LOP: 190 |
| FALRU26 | 128.19 12 819 | +2.55% LOP: 13 |
| FALRZ26 | 126.57 12 657 | +7.45% LOP: 1 |
| FAPRM26 | 25.68 2 568 | +2.23% LOP: 130 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 27.18 27 179 | +1.52% LOP: 136 |
| FASBM26 | 89.12 1 332 802 | +6.54% LOP: 250 |
| FASBU26 | 89.58 44 389 | +29.92% LOP: 14 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 23.96 190 510 | -0.66% LOP: 652 |
| FATTU26 | 24.98 34 009 | +2.40% LOP: 104 |
| FATTZ26 | 24.90 2 490 | +5.49% LOP: 35 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 665.10 131 959 | -0.51% LOP: 234 |
| FBDXU26 | 674.00 6 740 | -3.02% LOP: 1 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 810.00 24 338 | -2.17% LOP: 7 |
| FCARU26 | 814.25 24 378 | +10.57% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 230.25 3 149 784 | +0.79% LOP: 6 227 |
| FCDRU26 | 232.99 557 263 | +0.98% LOP: 361 |
| FCDRZ26 | 233.39 23 339 | +1.76% LOP: 16 |
| FCHFH27 | 4.77 514 206 | -0.12% LOP: 6 389 |
| FCHFM26 | 4.62 5 022 304 | -0.13% LOP: 1 451 |
| FCHFN26 | 0.0000 | 0.00% |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.67 359 504 | -0.14% LOP: 3 619 |
| FCHFZ26 | 4.72 84 954 | -0.10% LOP: 6 194 |
| FCPSM26 | 15.51 494 987 | -1.03% LOP: 14 126 |
| FCPSU26 | 15.77 195 930 | -1.66% LOP: 1 041 |
| FCPSZ26 | 16.00 1 600 | -0.93% LOP: 77 |
| FDIAM26 | 171.50 17 150 | +0.88% LOP: 37 |
| FDIAU26 | 172.60 34 520 | 0.00% LOP: 5 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.73 828 317 | -1.32% LOP: 26 614 |
| FDNPU26 | 30.30 3 030 | -0.16% LOP: 71 |
| FDNPZ26 | 33.15 36 460 | -0.17% LOP: 22 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.32 10 086 | -2.55% LOP: 58 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 605.50 24 220 | +0.41% LOP: 108 |
| FEBPU26 | 610.72 30 536 | -0.21% LOP: 5 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.59 39 202 | -3.02% LOP: 76 |
| FENAU26 | 22.09 44 310 | -2.71% LOP: 10 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.10 51 010 | -2.02% LOP: 205 |
| FEUHU26 | 5.21 5 210 | -2.54% LOP: 21 |
| FEUHZ26 | 5.54 5 540 | -5.07% LOP: 1 |
| FEURH27 | 4.29 8 574 | -0.10% LOP: 642 |
| FEURM26 | 4.24 1 156 960 | -0.05% LOP: 54 734 |
| FEURN26 | 4.26 4 256 | -0.04% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.26 357 293 | +0.02% LOP: 5 335 |
| FEURZ26 | 4.27 12 799 | -0.03% LOP: 22 536 |
| FFINM26 | 23670.00 47 340 | -3.79% LOP: 1 |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.90 4 897 | -0.24% LOP: 53 |
| FGBPM26 | 4.90 14 684 | -0.23% LOP: 141 |
| FGBPN26 | 4.9100 4 910 | -0.00% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 9 777 | +0.24% LOP: 17 |
| FGBPZ26 | 4.90 4 895 | -0.30% LOP: 10 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 82.29 41 216 | +1.03% LOP: 57 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 79.90 31 857 | -0.46% |
| FINGM26 | 438.39 87 706 | -0.40% LOP: 12 |
| FINGU26 | 429.02 42 902 | -0.72% LOP: 1 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 29.95 578 179 | +1.53% LOP: 4 146 |
| FJSWU26 | 29.87 53 880 | -0.59% LOP: 191 |
| FJSWZ26 | 29.40 2 940 | +2.44% LOP: 3 |
| FKGHM26 | 346.98 85 054 677 | -6.26% LOP: 2 407 |
| FKGHU26 | 346.97 2 290 850 | -6.16% LOP: 235 |
| FKGHZ26 | 348.00 212 800 | -6.33% LOP: 102 |
| FKRUM26 | 399.00 7 990 | +0.50% LOP: 518 |
| FKRUU26 | 395.50 7 910 | -2.94% LOP: 31 |
| FKRUZ26 | 409.81 40 992 | -4.01% LOP: 13 |
| FKTYM26 | 1200.00 24 050 | -1.19% LOP: 91 |
| FKTYU26 | 1095.75 10 958 | +5.95% LOP: 2 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 21750.00 310 397 | +0.69% LOP: 1 128 |
| FLPPU26 | 22000.00 22 440 | 0.00% LOP: 10 |
| FLPPZ26 | 20600.00 21 012 | -1.67% LOP: 3 |
| FLWBM26 | 21.95 4 395 | +0.58% LOP: 449 |
| FLWBU26 | 22.54 2 254 | +0.07% LOP: 24 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 7.72 772 | +6.13% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1275.00 317 936 | -1.01% LOP: 323 |
| FMBKU26 | 1283.88 12 839 | +5.55% LOP: 25 |
| FMBKZ26 | 1285.00 12 850 | -0.31% LOP: 19 |
| FMDVM26 | 77.80 783 118 | -0.01% LOP: 6 565 |
| FMDVU26 | 78.00 46 843 | -1.14% LOP: 404 |
| FMDVZ26 | 79.86 7 986 | -0.39% LOP: 19 |
| FMILM26 | 18.71 169 690 | -1.01% LOP: 72 |
| FMILU26 | 18.65 18 652 | -1.95% LOP: 29 |
| FMILZ26 | 20.30 40 497 | +1.50% LOP: 10 |
| FOPLM26 | 15.52 108 980 | -1.80% LOP: 64 |
| FOPLU26 | 15.66 15 665 | 0.00% LOP: 11 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.29 345 953 | +0.69% LOP: 589 |
| FPCOU26 | 34.12 27 459 | +2.88% LOP: 17 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 212.50 940 626 | -2.06% LOP: 990 |
| FPEOU26 | 217.18 65 158 | -1.06% LOP: 30 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.31 299 663 | -1.77% LOP: 499 |
| FPGEU26 | 10.42 20 840 | +1.46% LOP: 6 |
| FPGEZ26 | 10.359 104 130 | +2.19% |
| FPKNM26 | 137.10 5 900 469 | -0.90% LOP: 4 020 |
| FPKNU26 | 137.46 301 903 | -0.74% LOP: 363 |
| FPKNZ26 | 136.50 69 091 | -1.80% LOP: 34 |
| FPKOM26 | 98.50 2 300 396 | -1.52% LOP: 1 210 |
| FPKOU26 | 95.01 28 504 | -0.65% LOP: 219 |
| FPKOZ26 | 94.90 9 490 | -0.94% LOP: 33 |
| FPKPM26 | 13.50 14 870 | -0.37% LOP: 96 |
| FPKPU26 | 13.700 84 327 | -12.10% LOP: 62 |
| FPKPZ26 | 16.040 48 215 | +3.18% LOP: 30 |
| FPXMM26 | 7.71 7 709 | +2.23% LOP: 82 |
| FPXMU26 | 9.03 9 030 | +0.33% LOP: 1 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 62.74 602 929 | -1.21% LOP: 785 |
| FPZUU26 | 59.50 143 172 | -1.96% LOP: 279 |
| FPZUZ26 | 60.00 6 000 | -1.30% LOP: 8 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 91.00 9 049 | +0.44% LOP: 290 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.09 54 839 | -1.58% LOP: 546 |
| FTPEU26 | 9.28 18 566 | -0.76% LOP: 14 |
| FTPEZ26 | 8.84 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.67 36 725 | +0.44% LOP: 229 |
| FUSDM26 | 3.67 19 574 478 | +0.39% LOP: 335 719 |
| FUSDN26 | 3.6228 69 068 | -0.20% LOP: 19 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.67 5 125 015 | +0.44% LOP: 24 703 |
| FUSDZ26 | 3.67 10 989 | +0.32% LOP: 1 530 |
| FW20 | 3580.00 1 315 849 140 | -1.49% LOP: 55 358 |
| FW20H2720 | 3612.00 2 169 420 | -1.45% LOP: 511 |
| FW20M2620 | 3580.00 1 265 851 660 | -1.49% LOP: 53 408 |
| FW20U2620 | 3562.00 44 307 820 | -1.30% LOP: 1 173 |
| FW20Z2620 | 3579.00 3 592 480 | -1.46% LOP: 264 |
| FW40M26 | 9506.00 6 665 960 | -0.50% LOP: 3 086 |
| FW40U26 | 9484.00 761 060 | -0.43% LOP: 66 |
| FW40Z26 | 9556.00 95 560 | +0.46% LOP: 16 |
| FXTBM26 | 103.92 997 567 | +2.30% LOP: 1 574 |
| FXTBU26 | 105.00 21 200 | +2.94% LOP: 94 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 24.76 542 952 | -0.16% LOP: 45 530 |
| FZABU26 | 24.74 34 762 | -0.24% LOP: 78 |
| FZABZ26 | 25.86 25 861 | +7.33% LOP: 5 |