| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 135.40 4 066 | -0.44% LOP: 288 |
| F11BM26 | 136.93 2 738 | -1.04% LOP: 28 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 171.00 343 022 | -1.94% LOP: 238 |
| FACPM26 | 171.60 17 160 | -1.94% LOP: 8 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 27.60 685 232 | -1.88% LOP: 17 240 |
| FALEM26 | 27.77 217 108 | -3.08% LOP: 441 |
| FALEU26 | 28.05 2 805 | -1.27% LOP: 15 |
| FALRH26 | 110.70 404 510 | +1.10% LOP: 188 |
| FALRM26 | 109.06 10 906 | +2.37% LOP: 32 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 42.36 13 038 | +2.49% LOP: 131 |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 18.00 92 455 | +4.75% LOP: 344 |
| FATTM26 | 18.51 25 748 | +4.05% LOP: 63 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 656.20 369 779 | -3.50% LOP: 2 196 |
| FBDXM26 | 655.00 215 424 | -9.68% LOP: 84 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 247.86 3 188 543 | -0.24% LOP: 4 908 |
| FCDRM26 | 250.65 547 794 | +0.46% LOP: 146 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCHFH26 | 4.74 66 347 | +0.12% LOP: 2 178 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.77 52 590 | +0.06% LOP: 3 486 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FCHFZ26 | 4.88 19 510 | +0.14% LOP: 5 923 |
| FCPSH26 | 11.72 339 588 | -1.50% LOP: 18 187 |
| FCPSM26 | 12.08 150 201 | -1.31% LOP: 1 941 |
| FCPSU26 | 12.35 14 671 | -0.62% LOP: 541 |
| FDIAH26 | 174.13 17 413 | -2.34% LOP: 50 |
| FDIAM26 | 172.67 69 319 | -7.58% LOP: 5 |
| FDIAU26 | 172.00 34 900 | -3.25% |
| FDNPH26 | 41.33 995 937 | -0.00% LOP: 2 590 |
| FDNPM26 | 41.75 151 403 | -0.43% LOP: 224 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 237.70 48 220 | -3.99% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 20.98 185 109 | -0.10% LOP: 12 |
| FENAM26 | 21.19 42 378 | -0.90% LOP: 7 |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FEUHH26 | 6.15 42 281 | +1.65% LOP: 67 |
| FEUHM26 | 6.34 25 256 | +0.68% LOP: 19 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.28 43 859 086 | +0.11% LOP: 60 961 |
| FEURJ26 | 4.2786 8 561 | +0.06% |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FEURM26 | 4.29 42 891 979 | +0.08% LOP: 10 633 |
| FEURU26 | 4.31 30 170 | +0.11% LOP: 5 889 |
| FEURZ26 | 4.33 47 617 | +0.08% LOP: 11 806 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.95 118 477 | +0.06% LOP: 410 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FGBPU26 | 4.92 738 462 | +0.03% LOP: 788 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 76.69 38 384 | +0.05% LOP: 79 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 31.45 4 327 733 | -0.12% LOP: 3 713 |
| FJSWM26 | 31.93 611 408 | +0.47% LOP: 608 |
| FJSWU26 | 32.32 3 232 | +10.31% LOP: 4 |
| FKGHH26 | 282.65 47 800 617 | -1.56% LOP: 1 802 |
| FKGHM26 | 284.40 2 449 829 | -1.93% LOP: 539 |
| FKGHU26 | 283.75 57 069 | -0.94% LOP: 89 |
| FKRUH26 | 450.53 53 521 | +0.29% LOP: 311 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 962.00 19 240 | +0.21% LOP: 49 |
| FKTYM26 | 973.50 9 735 | -2.58% LOP: 24 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19187.59 191 913 | -0.58% LOP: 803 |
| FLPPM26 | 19400.00 19 400 | +0.26% LOP: 43 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 24.00 38 794 | -2.64% LOP: 331 |
| FLWBM26 | 24.42 31 769 | -6.44% LOP: 67 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 9.10 6 707 | +12.90% LOP: 28 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 955.00 221 718 | -1.10% LOP: 289 |
| FMBKM26 | 980.00 9 800 | +0.18% LOP: 67 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 94.00 1 887 609 | -0.53% LOP: 7 110 |
| FMDVM26 | 95.70 329 255 | +0.90% LOP: 1 132 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FMILH26 | 15.84 110 722 | +0.78% LOP: 73 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 12.90 321 176 | +0.96% LOP: 108 |
| FOPLM26 | 13.03 13 030 | -3.48% LOP: 9 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.35 215 489 | -0.41% LOP: 815 |
| FPCOM26 | 26.35 5 270 | -0.38% LOP: 211 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 209.49 3 189 498 | -0.48% LOP: 509 |
| FPEOM26 | 198.00 178 840 | 0.00% LOP: 59 |
| FPEOU26 | 198.80 19 880 | -10.08% LOP: 6 |
| FPGEH26 | 9.52 2 913 741 | +1.23% LOP: 452 |
| FPGEM26 | 9.510 56 334 | +0.42% LOP: 117 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FPKNH26 | 128.00 8 773 136 | -1.54% LOP: 2 043 |
| FPKNM26 | 128.18 3 679 625 | -1.63% LOP: 1 068 |
| FPKNU26 | 128.65 12 865 | +1.30% LOP: 88 |
| FPKOH26 | 87.08 7 856 030 | +1.66% LOP: 1 516 |
| FPKOM26 | 87.33 350 476 | +0.87% LOP: 242 |
| FPKOU26 | 82.11 200 013 | -3.51% LOP: 99 |
| FPKPH26 | 14.05 30 592 | -0.81% LOP: 264 |
| FPKPM26 | 14.69 7 344 | -0.66% LOP: 40 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.68 106 549 | -2.49% LOP: 48 |
| FPXMM26 | 7.97 31 996 | -0.99% LOP: 52 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 62.79 1 887 835 | +1.45% LOP: 1 035 |
| FPZUM26 | 63.22 188 072 | +0.81% LOP: 134 |
| FPZUU26 | 63.66 43 769 | +1.97% LOP: 48 |
| FSPLH26 | 557.50 65 638 | +0.14% LOP: 65 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.20 2 084 | +0.19% LOP: 462 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 9.25 3 377 624 | +0.80% LOP: 439 |
| FTPEM26 | 9.25 136 126 | -0.30% LOP: 47 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.74 33 957 125 | +0.82% LOP: 195 536 |
| FUSDJ26 | 3.73 149 140 | +0.64% LOP: 160 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.74 5 013 369 | +0.86% LOP: 135 783 |
| FUSDU26 | 3.73 395 888 | +0.76% LOP: 16 615 |
| FUSDZ26 | 3.74 201 882 | +0.78% LOP: 433 |
| FW20 | 3279.00 2 452 804 380 | -0.24% LOP: 55 717 |
| FW20H2620 | 3279.00 2 149 329 200 | -0.24% LOP: 51 829 |
| FW20M2620 | 3278.00 300 233 140 | +0.06% LOP: 3 293 |
| FW20U2620 | 3246.00 2 654 800 | 0.00% LOP: 417 |
| FW20Z2620 | 3251.00 587 240 | -0.03% LOP: 188 |
| FW40H26 | 8368.00 14 711 110 | -0.11% LOP: 2 683 |
| FW40M26 | 8366.00 4 512 490 | -0.20% LOP: 334 |
| FW40U26 | 8327.00 1 254 320 | -2.59% LOP: 67 |
| FXTBH26 | 93.60 149 892 | +0.54% LOP: 3 154 |
| FXTBM26 | 92.36 102 014 | -0.15% LOP: 104 |
| FXTBU26 | 92.07 92 090 | +0.43% LOP: 61 |
| FZABH26 | 20.38 52 631 | +0.83% LOP: 812 |
| FZABM26 | 20.25 40 410 | -1.55% LOP: 159 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |