| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 119.50 3 582 | -0.75% LOP: 211 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 245.90 220 042 | +0.78% LOP: 68 |
| FALEH27 | 58.70 11 725 | -0.54% LOP: 32 |
| FALEM27 | 60.01 11 996 | +5.19% LOP: 10 |
| FALEZ26 | 58.81 1 576 591 | -0.52% LOP: 23 444 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 130.39 271 713 | -1.78% LOP: 138 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.09 30 678 | +0.33% LOP: 706 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 151.41 1 006 181 | -1.75% LOP: 450 |
| FATTH27 | 18.31 12 826 | -5.01% LOP: 102 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.14 63 220 | -0.60% LOP: 925 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 720.49 7 205 | +1.17% LOP: 139 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1034.99 61 519 | +3.40% LOP: 52 |
| FCDRH27 | 275.00 82 500 | +3.54% LOP: 189 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCDRZ26 | 273.70 3 340 995 | +1.00% LOP: 7 772 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.84 4 562 119 | +0.35% LOP: 4 843 |
| FCHFM27 | 4.89 1 022 641 | +0.34% LOP: 7 860 |
| FCHFU27 | 4.96 751 827 | +0.47% LOP: 2 639 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.79 6 189 021 | +0.35% LOP: 2 926 |
| FCPSH27 | 18.10 20 092 | +1.86% LOP: 602 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.93 557 668 | +1.42% LOP: 26 163 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 157.50 47 353 | -0.94% LOP: 26 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 39.80 666 141 | +0.15% LOP: 17 621 |
| FDOMH27 | 237.33 339 848 | -1.74% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 707.7500 247 086 | -8.95% LOP: 35 |
| FEBPZ26 | 751.50 15 030 | -1.79% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.85 21 852 | -2.40% LOP: 110 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.25 25 921 | 0.00% LOP: 533 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.42 61 813 | +0.48% LOP: 5 601 |
| FEURM27 | 4.44 8 862 | +0.51% LOP: 6 220 |
| FEURU27 | 4.42 13 262 | -0.21% LOP: 1 356 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 2 151 778 | +0.52% LOP: 74 655 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.17 5 167 | 0.00% LOP: 160 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.24 209 179 | +0.57% LOP: 160 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.25 167 652 | +0.63% LOP: 173 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 106.10 10 610 | -0.56% LOP: 95 |
| FINGH27 | 463.30 46 330 | -1.38% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 442.10 44 210 | -1.32% LOP: 6 |
| FJSWH27 | 30.70 21 421 | -1.25% LOP: 114 |
| FJSWM27 | 30.00 8 968 | -3.23% LOP: 16 |
| FJSWZ26 | 30.05 623 631 | -1.15% LOP: 4 509 |
| FKGHH27 | 298.50 390 700 | -1.57% LOP: 62 |
| FKGHM27 | 300.01 30 001 | -2.53% LOP: 17 |
| FKGHZ26 | 295.00 37 721 295 | -1.50% LOP: 2 631 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 358.00 74 549 | 0.00% LOP: 396 |
| FKTYH27 | 1336.19 26 729 | +3.41% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1262.99 164 249 | +0.56% LOP: 1 611 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26920.00 328 819 | -0.81% LOP: 223 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.65 64 534 | +1.38% LOP: 340 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.60 1 705 | +2.38% LOP: 55 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1391.60 334 522 | -2.14% LOP: 265 |
| FMDVH27 | 98.45 9 845 | -3.47% LOP: 11 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 96.60 3 068 418 | -0.41% LOP: 8 112 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 21.77 827 107 | -1.50% LOP: 131 |
| FOPLH27 | 16.190 16 190 | -0.37% LOP: 5 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.07 1 044 284 | +0.36% LOP: 2 090 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 48.00 293 705 | -0.25% LOP: 607 |
| FPEOH27 | 258.00 77 824 | -0.82% LOP: 23 |
| FPEOM27 | 280.70 55 224 | +6.87% LOP: 6 |
| FPEOZ26 | 254.10 2 063 891 | -1.93% LOP: 2 454 |
| FPGEH27 | 17.12 17 120 | +3.38% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.68 1 060 205 | -0.27% LOP: 852 |
| FPKNH27 | 157.00 109 384 | +0.81% LOP: 66 |
| FPKNM27 | 156.10 15 610 | +1.36% LOP: 15 |
| FPKNZ26 | 156.01 4 384 847 | +1.63% LOP: 2 823 |
| FPKOH27 | 111.62 101 120 | -2.62% LOP: 59 |
| FPKOM27 | 112.67 33 934 | -2.04% LOP: 19 |
| FPKOZ26 | 110.00 7 868 504 | -2.65% LOP: 7 112 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.20 1 020 | -0.78% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.76 7 760 | -1.77% LOP: 87 |
| FPZUH27 | 73.82 44 340 | -0.04% LOP: 60 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 72.86 1 415 964 | -0.10% LOP: 746 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 94.00 7 543 | +0.03% LOP: 221 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.58 3 188 655 | -1.74% LOP: 2 513 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.92 7 881 684 | +0.43% LOP: 13 994 |
| FUSDM27 | 3.92 3 121 037 | +0.42% LOP: 21 406 |
| FUSDU27 | 3.92 43 022 | +0.51% LOP: 755 |
| FUSDX26 | 3.93 8 741 600 | +0.50% LOP: 30 |
| FUSDZ26 | 3.92 31 352 017 | +0.43% LOP: 346 678 |
| FW20H2720 | 4231.00 42 669 520 | -0.96% LOP: 1 369 |
| FW20M2720 | 4209.00 2 948 580 | -0.99% LOP: 418 |
| FW20U2720 | 4205.00 8 729 500 | -0.80% LOP: 136 |
| FW20Z2620 | 4189.00 2 240 518 700 | -0.90% LOP: 71 368 |
| FW40H27 | 10796.00 648 710 | -0.48% LOP: 70 |
| FW40M27 | 10830.00 327 560 | -1.21% LOP: 4 |
| FW40Z26 | 10691.00 10 160 680 | -0.08% LOP: 3 900 |
| FXTBH27 | 142.62 28 524 | -3.95% LOP: 81 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 135.88 1 564 169 | -0.09% LOP: 796 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.86 6 356 | +0.19% LOP: 138 |