Kontrakty terminowe Kurs Zmiana
F11BH27 127.50 6 375 -1.92% LOP: 10
F11BM27 0.0000 0.00%
F11BZ26 124.00 15 032 -0.80% LOP: 159
FACPH27 200.62 40 124 +2.44%
FACPM27 222.80 245 139 -0.70% LOP: 8
FACPZ26 227.49 273 701 +0.54% LOP: 42
FALEH27 49.92 20 318 +0.83% LOP: 21
FALEM27 51.76 5 176 +1.51% LOP: 1
FALEZ26 49.83 929 254 -0.64% LOP: 23 730
FALRH27 142.92 56 862 +1.58% LOP: 16
FALRM27 133.40 92 667 +0.36% LOP: 7
FALRZ26 142.00 650 013 +0.39% LOP: 84
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRM27 0.0000 0.00%
FAPRZ26 30.20 15 228 -3.97% LOP: 513
FASBH27 175.65 17 565 +6.02% LOP: 1
FASBM27 0.0000 0.00%
FASBZ26 176.19 717 260 +1.20% LOP: 206
FATTH27 20.45 12 291 -2.39% LOP: 73
FATTM27 0.0000 0.00%
FATTZ26 20.13 87 234 -2.06% LOP: 651
FBASH27 0.0000 0.00%
FBASM27 0.0000 0.00%
FBASZ26 29501.00 59 002 +0.16% LOP: 1
FBDXH27 701.00 7 010 -5.12% LOP: 4
FBDXM27 700.28 35 014 -1.12% LOP: 5
FBDXZ26 719.61 531 451 +0.93% LOP: 122
FCARH27 0.0000 0.00%
FCARM27 0.0000 0.00%
FCARZ26 925.00 9 250 +0.44% LOP: 1
FCDRH27 256.74 358 632 +1.21% LOP: 162
FCDRM27 0.0000 0.00%
FCDRZ26 251.00 5 337 635 +0.30% LOP: 7 312
FCHFH27 4.72 1 690 474 +0.35% LOP: 9 213
FCHFM27 4.77 85 850 +0.38% LOP: 8 660
FCHFU27 4.8150 250 769 +0.08% LOP: 216
FCHFV26 4.6100 4 610 +0.56% LOP: 1
FCHFX26 0.0000 0.00%
FCHFZ26 4.68 2 026 654 +0.40% LOP: 5 454
FCPSH27 16.65 21 685 +2.40% LOP: 382
FCPSM27 16.300 4 890 +6.65% LOP: 3
FCPSZ26 16.50 1 102 570 +1.33% LOP: 20 041
FDIAH27 189.00 74 400 +2.89%
FDIAM27 0.0000 0.00%
FDIAZ26 168.89 84 257 +0.29% LOP: 11
FDNPH27 37.30 3 730 +1.36% LOP: 44
FDNPM27 37.300 59 333 +5.43% LOP: 1
FDNPZ26 36.25 784 101 +0.95% LOP: 23 228
FDOMH27 244.61 351 697 -4.13%
FDOMM27 0.0000 0.00%
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATH27 0.0000 0.00%
FEATM27 0.0000 0.00%
FEATZ26 9.890 4 945 -2.00% LOP: 10
FEBPH27 0.0000 0.00%
FEBPM27 0.0000 0.00%
FEBPZ26 789.80 55 420 +5.31% LOP: 15
FENAH27 20.46 20 460 +0.86%
FENAM27 0.0000 0.00%
FENAZ26 19.40 97 489 -4.06% LOP: 41
FEUHH27 5.50 11 000 -0.54% LOP: 11
FEUHM27 0.0000 0.00%
FEUHZ26 5.42 87 559 -3.21% LOP: 347
FEURH27 4.38 87 610 +0.09% LOP: 5 593
FEURM27 4.40 8 792 -0.13% LOP: 6 209
FEURU27 4.4090 13 242 -0.13% LOP: 2
FEURV26 4.32 86 380 -0.15% LOP: 20
FEURX26 0.0000 0.00%
FEURZ26 4.37 977 255 +0.13% LOP: 75 589
FFINH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FFINZ26 29675.00 59 350 +0.23% LOP: 1
FGBPH27 5.07 5 070 -0.24% LOP: 160
FGBPM27 5.07 5 068 -0.02% LOP: 121
FGBPU27 0.0000 0.00%
FGBPV26 0.0000 0.00%
FGBPX26 0.0000 0.00%
FGBPZ26 5.07 142 059 -0.23% LOP: 179
FGMSH27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 95.60 38 240 -3.17% LOP: 79
FGPWM27 0.0000 0.00%
FGPWZ26 101.00 10 100 +0.77% LOP: 98
FINGH27 458.00 90 200 +2.90%
FINGM27 0.0000 0.00%
FINGZ26 466.97 93 497 +3.77% LOP: 6
FJSWH27 35.83 66 273 -7.60% LOP: 114
FJSWM27 36.453 14 703 -3.56% LOP: 4
FJSWZ26 35.37 4 205 175 -6.67% LOP: 3 591
FKGHH27 350.99 352 856 +0.46% LOP: 38
FKGHM27 0.0000 0.00%
FKGHZ26 349.01 40 756 896 +0.52% LOP: 1 607
FKRUH27 402.00 8 040 -0.04% LOP: 5
FKRUM27 393.62 15 745 -0.40% LOP: 4
FKRUZ26 399.99 15 926 +0.68% LOP: 144
FKTYH27 1231.32 61 566 -0.63% LOP: 14
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FKTYZ26 1305.00 652 864 +0.46% LOP: 938
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPZ26 24280.00 370 947 +1.17% LOP: 776
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBM27 0.0000 0.00%
FLWBZ26 25.80 133 242 -2.64% LOP: 169
FMABH27 0.0000 0.00%
FMABM27 0.0000 0.00%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FMBKZ26 1530.90 884 221 +1.99% LOP: 256
FMDVH27 94.50 18 885 +8.00% LOP: 10
FMDVM27 0.0000 0.00%
FMDVZ26 97.30 3 410 839 +2.31% LOP: 7 435
FMILH27 23.146 23 146 +5.33% LOP: 1
FMILM27 0.0000 0.00%
FMILZ26 23.15 442 123 +0.61% LOP: 91
FOPLH27 0.0000 0.00%
FOPLM27 0.0000 0.00%
FOPLZ26 13.77 301 415 -1.29% LOP: 119
FPCOH27 44.77 4 477 +8.48% LOP: 13
FPCOM27 0.0000 0.00%
FPCOZ26 44.75 470 905 +4.83% LOP: 213
FPEOH27 283.00 84 820 +0.35% LOP: 23
FPEOM27 267.07 53 414 -2.25% LOP: 2
FPEOZ26 283.00 2 247 761 +1.00% LOP: 2 465
FPGEH27 13.65 13 654 -2.88% LOP: 18
FPGEM27 0.0000 0.00%
FPGEZ26 13.90 9 179 808 -4.93% LOP: 2 089
FPKNH27 149.99 344 969 -3.23% LOP: 35
FPKNM27 146.99 118 311 -1.04% LOP: 8
FPKNZ26 150.06 12 977 441 -1.83% LOP: 2 194
FPKOH27 124.00 74 625 +0.47% LOP: 41
FPKOM27 124.32 62 497 +1.24% LOP: 7
FPKOZ26 123.40 7 152 720 +0.11% LOP: 6 768
FPKPH27 11.14 1 114 +3.76% LOP: 12
FPKPM27 0.0000 0.00%
FPKPZ26 10.57 18 205 -1.21% LOP: 128
FPXMH27 7.79 16 137 -3.76%
FPXMM27 0.0000 0.00%
FPXMZ26 7.08 35 410 -0.42% LOP: 82
FPZUH27 74.65 14 937 +0.20% LOP: 50
FPZUM27 74.93 44 974 -0.21% LOP: 3
FPZUZ26 74.02 1 127 670 -0.18% LOP: 596
FSVEH27 3.25 3 250 +2.85%
FSVEM27 0.0000 0.00%
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FTENH27 110.20 1 102 +2.23% LOP: 49
FTENM27 97.58 21 445 -1.85% LOP: 21
FTENZ26 101.30 19 418 -1.46% LOP: 206
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEM27 9.193 91 930 +0.75% LOP: 10
FTPEZ26 9.09 690 575 -3.09% LOP: 357
FUSDH27 3.79 136 469 +0.21% LOP: 13 000
FUSDM27 3.80 671 856 +0.31% LOP: 22 107
FUSDU27 3.7995 79 600 +0.33% LOP: 146
FUSDV26 3.7905 83 392 +0.04% LOP: 46
FUSDX26 3.7364 7 466 600 +0.20%
FUSDZ26 3.80 10 834 045 +0.39% LOP: 346 577
FW20 4254.00 2 207 403 260 0.00% LOP: 67 722
FW20H2720 4289.00 49 432 200 +0.02% LOP: 1 089
FW20M2720 4271.00 2 731 160 -0.02% LOP: 528
FW20U2720 4259.00 6 473 520 -0.09% LOP: 84
FW20Z2620 4254.00 2 148 851 968 0.00% LOP: 66 021
FW40H27 10790.00 430 660 +0.15% LOP: 33
FW40M27 0.0000 0.00%
FW40Z26 10635.00 10 050 950 -0.42% LOP: 3 944
FXTBH27 154.04 277 412 +2.21% LOP: 61
FXTBM27 0.0000 0.00%
FXTBZ26 152.93 820 921 +1.16% LOP: 450
FZABH27 32.10 3 210 0.00% LOP: 67
FZABM27 32.075 32 075 +0.50% LOP: 10
FZABZ26 31.55 126 240 +0.80% LOP: 75
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl