Kontrakty terminowe Kurs Zmiana
F11BH26 145.64 37 105 +1.63% LOP: 100
F11BM26 166.64 8 332 +0.15% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 228.00 747 905 +1.33% LOP: 469
FACPM26 219.53 21 953 -0.39% LOP: 10
FACPU26 229.00 45 455 +2.23% LOP: 2
FALEH26 31.15 380 589 -0.48% LOP: 1 665
FALEM26 32.11 22 477 +1.94% LOP: 15
FALEU26 0.0000 0.00%
FALRH26 112.00 134 489 -0.71% LOP: 60
FALRM26 112.00 44 977 +1.36% LOP: 34
FALRU26 0.0000 0.00%
FAPRH26 16.409 3 280 +0.82% LOP: 7
FAPRM26 0.0000 0.00%
FAPRU26 0.0000 0.00%
FASBH26 31.95 26 468 -0.20% LOP: 23
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 17.62 53 478 -0.56% LOP: 243
FATTM26 17.88 5 322 -0.36% LOP: 11
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 641.60 25 844 -2.25% LOP: 91
FBDXM26 0.0000 0.00%
FBDXU26 645.66 6 457 -1.68% LOP: 1
FCARH26 548.28 5 483 +1.45% LOP: 1
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 117.92 4 097 372 -0.89% LOP: 5 433
FCCCM26 121.40 158 004 -5.19% LOP: 38
FCCCU26 0.0000 0.00%
FCDRH26 244.37 6 696 530 -1.94% LOP: 3 508
FCDRM26 246.50 421 057 -3.44% LOP: 40
FCDRU26 0.0000 0.00%
FCHFF26 4.55 236 505 +0.25% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.58 293 465 +0.28% LOP: 3 409
FCHFM26 4.61 106 044 +0.20% LOP: 3 412
FCHFU26 4.66 958 609 +0.19% LOP: 3 753
FCHFZ26 4.7071 1 457 614 +0.19% LOP: 442
FCPSH26 12.50 12 702 545 +11.23% LOP: 11 555
FCPSM26 12.80 27 360 +11.40% LOP: 1 268
FCPSU26 12.992 38 610 +13.96% LOP: 30
FDIAH26 171.34 17 134 +0.78% LOP: 14
FDIAM26 0.0000 0.00%
FDIAU26 0.0000 0.00%
FDNPH26 41.10 2 435 550 -0.24% LOP: 2 714
FDNPM26 42.05 12 546 +0.23% LOP: 45
FDNPU26 0.0000 0.00%
FDOMH26 252.56 25 925 -0.12% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.50 4 141 -1.85% LOP: 53
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 19.43 19 430 -0.79% LOP: 3
FENAM26 19.703 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.43 160 436 +3.44% LOP: 102
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2276 211 380 +0.12% LOP: 2
FEURG26 0.0000 0.00%
FEURH26 4.24 2 173 398 +0.04% LOP: 63 003
FEURM26 4.26 561 995 +0.06% LOP: 9 283
FEURU26 4.28 89 869 +0.10% LOP: 6 732
FEURZ26 4.2980 11 208 219 +0.24% LOP: 2 641
FFINH26 0.0000 0.00%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.85 101 614 +0.44% LOP: 400
FGBPM26 4.83 4 830 +0.09% LOP: 140
FGBPU26 4.85 440 419 +0.46% LOP: 322
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 65.61 6 561 +0.32% LOP: 19
FGPWM26 0.0000 0.00%
FGPWU26 0.0000 0.00%
FINGH26 311.00 63 300 -0.21%
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 22.62 423 843 +2.07% LOP: 2 385
FJSWM26 23.05 6 793 +1.34% LOP: 54
FJSWU26 0.0000 0.00%
FKGHH26 273.69 18 371 830 +0.75% LOP: 2 017
FKGHM26 274.82 959 321 +0.68% LOP: 343
FKGHU26 275.52 55 105 -0.28% LOP: 7
FKRUH26 497.07 200 025 -0.58% LOP: 137
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 0.0000 0.00%
FKTYH26 904.50 54 135 -0.39% LOP: 22
FKTYM26 908.42 45 884 -6.25% LOP: 20
FKTYU26 0.0000 0.00%
FLPPH26 21150.00 127 200 -1.67% LOP: 1 229
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 18.00 23 171 +0.61% LOP: 105
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 7.028 6 925 +0.26% LOP: 18
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1049.45 126 615 -0.86% LOP: 248
FMBKM26 1065.00 10 650 -0.47% LOP: 48
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 16.92 67 541 +0.71% LOP: 52
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.22 139 875 +5.19% LOP: 41
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 29.88 1 170 608 +0.78% LOP: 3 060
FPCOM26 30.48 15 245 +3.68% LOP: 77
FPCOU26 0.0000 0.00%
FPEOH26 206.10 1 054 368 -1.15% LOP: 1 637
FPEOM26 195.50 39 150 +7.73% LOP: 16
FPEOU26 0.0000 0.00%
FPGEH26 8.720 349 813 -1.13% LOP: 270
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 94.36 1 494 481 -1.46% LOP: 1 419
FPKNM26 96.42 9 642 +0.22% LOP: 117
FPKNU26 90.90 9 090 -3.72% LOP: 1
FPKOH26 85.00 1 015 751 -0.85% LOP: 1 839
FPKOM26 85.50 25 650 -0.58% LOP: 45
FPKOU26 81.58 41 754 -4.33% LOP: 5
FPKPH26 12.55 2 510 0.00% LOP: 83
FPKPM26 12.60 1 260 -4.15% LOP: 40
FPKPU26 0.0000 0.00%
FPXMH26 8.00 80 379 -1.48% LOP: 69
FPXMM26 7.673 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 68.20 411 483 -0.54% LOP: 545
FPZUM26 68.60 20 571 -0.72% LOP: 31
FPZUU26 68.50 13 700 -0.48% LOP: 2
FSPLH26 541.10 10 838 -2.56% LOP: 19
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 89.30 2 664 +1.59% LOP: 203
FTENM26 97.50 975 +2.09% LOP: 41
FTENU26 86.47 31 428 +0.50% LOP: 36
FTPEH26 8.76 228 779 -2.40% LOP: 301
FTPEM26 8.61 8 612 0.00%
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.59 93 246 -0.03% LOP: 361
FUSDG26 3.5884 68 180 +0.01%
FUSDH26 3.59 16 740 602 -0.03% LOP: 286 496
FUSDM26 3.59 2 437 552 +0.06% LOP: 32 577
FUSDU26 3.59 111 359 +0.00% LOP: 16 906
FUSDZ26 3.5940 251 590 +0.05% LOP: 106
FW20 3180.00 1 240 368 600 -0.78% LOP: 75 051
FW20H2620 3180.00 1 213 579 776 -0.78% LOP: 74 072
FW20M2620 3171.00 20 398 520 -0.60% LOP: 634
FW20U2620 3148.00 3 032 080 -0.66% LOP: 329
FW20Z2620 3156.00 3 358 260 -0.88% LOP: 27
FW40H26 8190.00 6 632 520 -0.12% LOP: 2 577
FW40M26 8178.00 1 308 160 +0.99% LOP: 74
FW40U26 8135.00 485 940 +0.16% LOP: 6
FXTBH26 71.60 64 704 -0.38% LOP: 2 882
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.15 69 719 -0.22% LOP: 500
FZABM26 23.40 7 044 +3.11% LOP: 77
FZABU26 23.500 4 702 -0.14% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl