Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 134.50 44 837 -2.47% LOP: 233
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 170.30 102 293 0.00% LOP: 65
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 38.220 3 822 +0.74% LOP: 7
FALEU26 37.95 795 497 +1.07% LOP: 20 550
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 131.50 130 770 -0.39% LOP: 117
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 0.0000 0.00%
FAPRU26 26.00 2 600 +2.36% LOP: 63
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 97.70 599 104 -1.31% LOP: 194
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 20.284 2 028 +1.63% LOP: 1
FATTU26 19.55 65 676 +0.77% LOP: 876
FATTZ26 19.73 9 863 +0.16% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 731.50 135 617 +2.16% LOP: 74
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 227.46 2 530 016 +1.27% LOP: 6 239
FCDRZ26 223.88 44 773 +1.36% LOP: 102
FCHFH27 4.79 568 952 +0.31% LOP: 8 483
FCHFM27 4.8390 77 272 +0.39% LOP: 2 547
FCHFN26 4.6661 4 666 +0.22% LOP: 24
FCHFQ26 0.0000 0.00%
FCHFU26 4.69 65 552 +0.20% LOP: 4 112
FCHFZ26 4.74 18 964 +0.37% LOP: 7 021
FCPSH27 15.924 1 592 -3.08% LOP: 2
FCPSU26 15.19 562 793 +1.83% LOP: 14 933
FCPSZ26 15.45 22 568 +0.53% LOP: 594
FDIAH27 0.0000 0.00%
FDIAU26 172.30 68 877 -2.10% LOP: 9
FDIAZ26 172.75 70 115 -3.49% LOP: 1
FDNPH27 29.522 29 522 -0.47% LOP: 20
FDNPU26 28.83 605 901 -2.10% LOP: 25 330
FDNPZ26 28.90 52 475 -0.55% LOP: 79
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.200 2 240 -0.44% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 642.00 25 740 -0.77% LOP: 23
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 19.41 19 410 +0.57% LOP: 16
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.19 10 380 -0.46% LOP: 105
FEUHZ26 5.30 16 000 -1.30% LOP: 8
FEURH27 4.34 26 037 +0.15% LOP: 5 525
FEURM27 4.3524 39 172 +0.06% LOP: 87
FEURN26 4.30 17 192 +0.21% LOP: 79
FEURQ26 0.0000 0.00%
FEURU26 4.31 288 651 +0.13% LOP: 15 276
FEURZ26 4.33 1 323 697 +0.16% LOP: 64 825
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 4.9701 49 701 +0.10% LOP: 10
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 4.99 14 958 +0.28% LOP: 27
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 0.0000 0.00%
FGPWU26 85.80 25 580 +0.94% LOP: 76
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGH27 0.0000 0.00%
FINGU26 456.36 92 045 -0.48% LOP: 7
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 25.10 153 784 +1.01% LOP: 3 359
FJSWZ26 25.57 2 557 +2.30% LOP: 89
FKGHH27 335.38 68 138 -6.06% LOP: 3
FKGHU26 333.40 35 232 224 +2.92% LOP: 1 959
FKGHZ26 331.47 99 647 +2.31% LOP: 120
FKRUH27 428.39 21 420 +5.83% LOP: 5
FKRUU26 433.00 195 548 +5.76% LOP: 249
FKRUZ26 429.78 8 596 +4.22% LOP: 36
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1169.98 34 880 +0.95% LOP: 46
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18522.00 304 103 +0.44% LOP: 921
FLPPZ26 18529.80 37 737 -0.90% LOP: 36
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 20.57 2 057 -1.09% LOP: 165
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.526 3 763 -0.88% LOP: 5
FMABZ26 0.0000 0.00%
FMBKH27 1435.00 28 883 -1.26% LOP: 1
FMBKU26 1365.50 271 859 +0.33% LOP: 251
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 99.35 49 675 +4.78% LOP: 7
FMDVU26 90.70 1 636 906 -0.98% LOP: 6 171
FMDVZ26 93.50 28 507 -4.10% LOP: 25
FMILH27 0.0000 0.00%
FMILU26 19.55 96 640 +0.67% LOP: 70
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.55 43 787 -0.17% LOP: 43
FOPLZ26 15.00 30 000 -2.59% LOP: 7
FPCOH27 38.750 15 189 +10.21% LOP: 8
FPCOU26 36.71 147 689 -2.03% LOP: 356
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPEOH27 237.01 23 701 -0.30% LOP: 3
FPEOU26 230.32 572 892 +0.79% LOP: 222
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.60 277 659 -0.85% LOP: 400
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 128.5000 12 850 +1.48% LOP: 1
FPKNU26 128.80 2 788 647 +2.22% LOP: 1 727
FPKNZ26 126.00 12 600 -0.79% LOP: 63
FPKOH27 99.90 9 990 +1.22% LOP: 6
FPKOU26 98.55 3 433 579 +0.26% LOP: 1 077
FPKOZ26 98.70 19 758 -0.30% LOP: 45
FPKPH27 0.0000 0.00%
FPKPU26 11.24 2 247 +0.37% LOP: 173
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.72 15 432 -1.00% LOP: 80
FPXMZ26 0.0000 0.00%
FPZUH27 63.19 6 319 +0.94% LOP: 7
FPZUU26 61.79 301 366 +0.16% LOP: 1 024
FPZUZ26 62.36 18 596 +0.32% LOP: 29
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.667 48 284 +9.06% LOP: 5
FTPEU26 9.22 320 663 +0.33% LOP: 251
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.76 561 115 +0.24% LOP: 9 996
FUSDM27 3.7613 79 031 +0.25% LOP: 1 279
FUSDN26 3.77 139 480 +0.40% LOP: 210
FUSDQ26 3.7689 37 689 +0.15% LOP: 10
FUSDU26 3.77 9 453 989 +0.30% LOP: 86 614
FUSDZ26 3.77 1 646 362 +0.33% LOP: 268 083
FW20 3574.00 1 095 003 780 +1.10% LOP: 63 335
FW20H2720 3632.00 506 080 +0.94% LOP: 606
FW20M2720 3612.00 5 403 980 +1.01% LOP: 161
FW20U2620 3574.00 1 079 259 780 +1.10% LOP: 62 021
FW20Z2620 3605.00 9 833 940 +1.32% LOP: 547
FW40H27 9526.00 381 040 -0.32% LOP: 20
FW40U26 9500.00 9 457 190 +0.49% LOP: 3 324
FW40Z26 9490.00 1 428 580 -0.12% LOP: 15
FXTBH27 110.26 11 026 -1.33% LOP: 11
FXTBU26 105.00 52 622 -1.87% LOP: 250
FXTBZ26 112.50 123 700 +2.41% LOP: 13
FZABH27 26.750 2 675 +1.75% LOP: 4
FZABU26 27.33 826 143 -0.22% LOP: 54 396
FZABZ26 26.53 68 978 +0.11% LOP: 34
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl