| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 136.00 20 413 | 0.00% LOP: 287 |
| F11BM26 | 138.37 1 384 | +0.47% LOP: 26 |
| F11BU26 | 140.88 8 453 | -3.51% LOP: 17 |
| FACPH26 | 174.39 154 456 | +0.59% LOP: 244 |
| FACPM26 | 175.00 34 620 | +0.06% LOP: 8 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FALEH26 | 28.13 1 701 070 | +1.27% LOP: 17 228 |
| FALEM26 | 28.65 308 671 | +1.24% LOP: 423 |
| FALEU26 | 26.21 2 621 | -2.16% LOP: 15 |
| FALRH26 | 109.50 830 620 | -2.48% LOP: 202 |
| FALRM26 | 106.53 64 859 | -3.06% LOP: 32 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.26 1 726 | -0.23% LOP: 44 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FASBH26 | 41.33 25 490 | -3.46% LOP: 132 |
| FASBM26 | 42.729 4 273 | +2.32% LOP: 9 |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.18 146 552 | +1.37% LOP: 349 |
| FATTM26 | 17.79 14 120 | +3.43% LOP: 55 |
| FATTU26 | 16.58 1 658 | +0.73% LOP: 27 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 680.00 577 036 | -2.78% LOP: 2 204 |
| FBDXM26 | 725.20 7 252 | 0.00% LOP: 51 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 607.20 12 144 | -3.96% LOP: 3 |
| FCARM26 | 649.64 12 993 | +1.78% LOP: 4 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCDRH26 | 248.46 2 427 100 | +0.17% LOP: 4 913 |
| FCDRM26 | 249.51 424 629 | -0.53% LOP: 133 |
| FCDRU26 | 248.40 99 794 | -3.12% LOP: 10 |
| FCHFH26 | 4.73 56 683 | +0.32% LOP: 2 184 |
| FCHFJ26 | 4.6780 23 298 | +0.60% LOP: 2 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.77 28 636 | +0.25% LOP: 3 484 |
| FCHFU26 | 4.80 1 009 021 | -0.18% LOP: 3 805 |
| FCHFZ26 | 4.87 19 468 | +0.34% LOP: 5 922 |
| FCPSH26 | 11.90 265 640 | -0.68% LOP: 18 313 |
| FCPSM26 | 12.24 252 828 | -0.70% LOP: 1 828 |
| FCPSU26 | 12.43 46 972 | -0.99% LOP: 529 |
| FDIAH26 | 174.13 17 413 | -2.34% LOP: 50 |
| FDIAM26 | 181.65 18 165 | +0.22% LOP: 1 |
| FDIAU26 | 172.00 34 900 | -3.25% |
| FDNPH26 | 41.33 2 134 707 | +2.81% LOP: 2 592 |
| FDNPM26 | 41.93 94 869 | +2.59% LOP: 190 |
| FDNPU26 | 41.70 12 370 | +4.18% LOP: 26 |
| FDOMH26 | 251.50 25 816 | -5.34% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FEATH26 | 11.73 11 865 | -1.76% LOP: 180 |
| FEATM26 | 11.945 17 874 | -1.36% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 21.00 127 103 | -3.80% LOP: 9 |
| FENAM26 | 21.19 42 378 | -0.90% LOP: 7 |
| FENAU26 | 21.231 21 231 | -6.48% LOP: 6 |
| FEUHH26 | 6.05 18 150 | -2.58% LOP: 63 |
| FEUHM26 | 6.34 25 256 | +0.68% LOP: 19 |
| FEUHU26 | 6.303 12 803 | -1.41% |
| FEURH26 | 4.27 2 602 996 | +0.44% LOP: 60 963 |
| FEURJ26 | 4.2641 4 264 | +0.10% |
| FEURK26 | 4.2695 170 780 | +0.03% LOP: 40 |
| FEURM26 | 4.29 462 089 | +0.44% LOP: 9 997 |
| FEURU26 | 4.31 21 536 | +0.48% LOP: 5 893 |
| FEURZ26 | 4.33 8 641 | +0.47% LOP: 11 801 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPH26 | 4.95 429 859 | +0.46% LOP: 414 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPK26 | 0.0000 | 0.00% |
| FGBPM26 | 4.92 19 741 | +0.17% LOP: 181 |
| FGBPU26 | 4.92 738 462 | +0.03% LOP: 788 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 76.65 146 408 | -1.66% LOP: 81 |
| FGPWM26 | 77.05 7 705 | -2.47% LOP: 4 |
| FGPWU26 | 76.45 30 695 | -4.08% LOP: 19 |
| FINGH26 | 385.13 38 513 | +1.22% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 395.50 79 100 | -3.19% LOP: 1 |
| FJSWH26 | 31.49 1 588 668 | -1.60% LOP: 3 903 |
| FJSWM26 | 31.78 551 322 | -1.61% LOP: 558 |
| FJSWU26 | 32.32 3 232 | +10.31% LOP: 4 |
| FKGHH26 | 287.12 36 325 741 | -2.01% LOP: 1 795 |
| FKGHM26 | 290.00 1 766 637 | -1.09% LOP: 530 |
| FKGHU26 | 286.44 145 040 | -3.55% LOP: 90 |
| FKRUH26 | 449.23 314 985 | -3.42% LOP: 315 |
| FKRUM26 | 479.24 9 585 | +3.02% LOP: 18 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 960.00 58 135 | -2.25% LOP: 50 |
| FKTYM26 | 973.50 9 735 | -2.58% LOP: 24 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 19300.00 212 657 | -0.90% LOP: 801 |
| FLPPM26 | 19350.00 57 985 | -1.70% LOP: 42 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 24.65 7 365 | +2.49% LOP: 343 |
| FLWBM26 | 26.10 51 993 | +12.50% LOP: 60 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FMABH26 | 8.06 1 601 | +0.25% LOP: 33 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 965.59 434 781 | -0.61% LOP: 292 |
| FMBKM26 | 978.20 58 778 | -2.28% LOP: 66 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMDVH26 | 94.50 3 012 117 | +0.76% LOP: 7 138 |
| FMDVM26 | 94.85 414 274 | +1.12% LOP: 1 122 |
| FMDVU26 | 95.52 37 270 | +1.51% LOP: 95 |
| FMILH26 | 15.74 78 256 | -1.07% LOP: 70 |
| FMILM26 | 16.01 16 007 | -4.14% LOP: 12 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 12.78 272 162 | -3.58% LOP: 123 |
| FOPLM26 | 13.51 13 510 | -1.03% LOP: 9 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 26.46 324 423 | +4.95% LOP: 793 |
| FPCOM26 | 26.45 42 519 | +3.52% LOP: 209 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPEOH26 | 210.50 2 150 931 | -1.17% LOP: 490 |
| FPEOM26 | 198.00 257 564 | -1.98% LOP: 55 |
| FPEOU26 | 221.09 110 545 | -6.22% LOP: 5 |
| FPGEH26 | 9.40 577 787 | -0.40% LOP: 436 |
| FPGEM26 | 9.470 56 910 | -0.32% LOP: 112 |
| FPGEU26 | 10.496 20 992 | +6.29% LOP: 2 |
| FPKNH26 | 130.00 16 092 226 | +1.48% LOP: 2 102 |
| FPKNM26 | 130.31 3 851 316 | +1.42% LOP: 876 |
| FPKNU26 | 128.65 12 865 | +1.30% LOP: 88 |
| FPKOH26 | 85.66 6 304 691 | -1.88% LOP: 1 590 |
| FPKOM26 | 86.58 546 557 | -2.08% LOP: 224 |
| FPKOU26 | 82.11 200 013 | -3.51% LOP: 99 |
| FPKPH26 | 14.16 39 365 | -0.35% LOP: 283 |
| FPKPM26 | 14.69 7 344 | -0.66% LOP: 40 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 7.88 118 246 | -1.80% LOP: 60 |
| FPXMM26 | 8.05 24 310 | -4.17% LOP: 48 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 61.89 1 424 102 | -2.83% LOP: 1 104 |
| FPZUM26 | 62.71 290 194 | -2.75% LOP: 112 |
| FPZUU26 | 62.43 50 415 | -2.61% LOP: 47 |
| FSPLH26 | 556.70 139 185 | -0.36% LOP: 76 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.79 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.00 7 350 | -2.32% LOP: 462 |
| FTENM26 | 105.90 4 074 | -2.46% LOP: 76 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 9.18 882 749 | -2.39% LOP: 474 |
| FTPEM26 | 9.28 37 049 | -2.34% LOP: 42 |
| FTPEU26 | 9.37 9 371 | -3.39% LOP: 2 |
| FUSDH26 | 3.71 21 050 006 | +0.83% LOP: 298 428 |
| FUSDJ26 | 3.64 145 736 | -1.26% LOP: 200 |
| FUSDK26 | 0.0000 | 0.00% |
| FUSDM26 | 3.71 1 711 162 | +0.84% LOP: 135 094 |
| FUSDU26 | 3.71 207 080 | +0.75% LOP: 16 632 |
| FUSDZ26 | 3.71 166 764 | +0.88% LOP: 402 |
| FW20 | 3287.00 2 218 008 360 | -0.93% LOP: 53 205 |
| FW20H2620 | 3287.00 2 062 021 620 | -0.93% LOP: 51 118 |
| FW20M2620 | 3276.00 149 241 620 | -1.03% LOP: 1 513 |
| FW20U2620 | 3246.00 6 223 360 | -0.82% LOP: 398 |
| FW20Z2620 | 3244.00 521 760 | -1.19% LOP: 192 |
| FW40H26 | 8377.00 10 068 340 | -0.90% LOP: 2 734 |
| FW40M26 | 8383.00 3 951 920 | -0.99% LOP: 292 |
| FW40U26 | 8548.00 603 750 | +0.89% LOP: 56 |
| FXTBH26 | 93.10 560 697 | -2.12% LOP: 3 155 |
| FXTBM26 | 92.50 416 339 | -1.91% LOP: 97 |
| FXTBU26 | 91.68 54 818 | -2.59% LOP: 51 |
| FZABH26 | 20.21 118 496 | -2.27% LOP: 810 |
| FZABM26 | 20.57 24 637 | -1.35% LOP: 139 |
| FZABU26 | 21.00 2 100 | -2.98% LOP: 59 |