Kontrakty terminowe Kurs Zmiana
F11BM26 148.00 10 341 -1.04% LOP: 243
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 175.16 195 478 -4.80% LOP: 169
FACPU26 165.20 511 044 -3.11% LOP: 31
FACPZ26 166.60 233 240 -2.28% LOP: 16
FALEM26 30.64 742 901 -1.13% LOP: 18 525
FALEU26 30.01 12 276 +8.89% LOP: 20
FALEZ26 29.170 20 393 +2.28% LOP: 22
FALRM26 118.80 11 880 -2.03% LOP: 86
FALRU26 122.36 12 236 +2.01% LOP: 11
FALRZ26 0.0000 0.00%
FAPRM26 23.44 127 395 +8.15% LOP: 91
FAPRU26 24.34 4 823 +10.88% LOP: 44
FAPRZ26 24.473 24 462 +10.27% LOP: 70
FASBM26 58.20 64 199 -1.99% LOP: 195
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 17.70 24 775 -1.45% LOP: 418
FATTU26 18.04 14 435 -1.39% LOP: 54
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 697.43 49 128 -2.71% LOP: 2 186
FBDXU26 735.00 7 350 +2.23% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 283.79 17 889 362 -1.50% LOP: 4 822
FCDRU26 288.65 85 654 +0.20% LOP: 68
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FCHFH27 4.7669 195 567 +0.22% LOP: 3 828
FCHFK26 0.0000 0.00%
FCHFM26 4.64 74 128 +0.32% LOP: 3 344
FCHFN26 0.00 0.00%
FCHFU26 4.66 9 319 -0.21% LOP: 3 737
FCHFZ26 4.71 37 667 -0.16% LOP: 6 539
FCPSM26 12.27 860 942 +3.64% LOP: 14 472
FCPSU26 12.30 1 230 +1.72% LOP: 707
FCPSZ26 12.400 6 200 +1.97% LOP: 12
FDIAM26 170.69 188 140 -5.59% LOP: 48
FDIAU26 176.00 71 300 -1.12% LOP: 3
FDIAZ26 166.37 33 877 -3.30%
FDNPM26 35.47 629 755 -0.31% LOP: 26 381
FDNPU26 35.25 7 049 +2.27% LOP: 40
FDNPZ26 35.597 7 119 +2.81% LOP: 9
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDOMU26 256.50 100 900 +2.88%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 11.34 7 966 -3.24% LOP: 19
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 23.29 93 403 -1.68% LOP: 35
FENAU26 25.73 51 450 -3.11% LOP: 10
FENAZ26 26.791 26 791 +11.63% LOP: 20
FEUHM26 6.11 24 580 -1.93% LOP: 75
FEUHU26 6.08 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.2970 4 297 -0.07% LOP: 391
FEURK26 4.24 334 944 +0.27% LOP: 225
FEURM26 4.24 271 657 +0.22% LOP: 54 783
FEURN26 0.00 0.00%
FEURU26 4.26 8 520 +0.14% LOP: 5 244
FEURZ26 4.27 4 269 -0.34% LOP: 22 651
FFINM26 22832.00 91 708 +4.20%
FFINU26 24560.00 49 120 -0.50%
FFINZ26 0.0000 0.00%
FGBPH27 4.8497 97 095 -0.45% LOP: 41
FGBPK26 4.86 4 862 +0.21% LOP: 1
FGBPM26 4.86 82 592 +0.16% LOP: 163
FGBPN26 0.00 0.00%
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 79.30 126 580 -0.94% LOP: 58
FGPWU26 77.07 31 038 -1.57% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 440.34 132 243 -1.85% LOP: 11
FINGU26 452.31 45 231 +0.14% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FJSWM26 28.37 534 761 +1.90% LOP: 3 795
FJSWU26 27.99 16 999 +1.79% LOP: 87
FJSWZ26 28.218 2 822 +1.25% LOP: 2
FKGHM26 332.78 39 982 431 -2.55% LOP: 1 728
FKGHU26 328.25 297 521 -3.81% LOP: 171
FKGHZ26 339.91 132 001 +5.04% LOP: 90
FKRUM26 481.00 48 159 -1.23% LOP: 138
FKRUU26 462.77 4 628 +10.37% LOP: 10
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FKTYM26 1104.00 11 040 -2.11% LOP: 60
FKTYU26 1095.75 10 958 +5.95% LOP: 2
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 23800.50 478 885 -1.65% LOP: 1 074
FLPPU26 24400.00 48 200 +1.67% LOP: 6
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLWBM26 24.65 315 453 -0.40% LOP: 412
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 33.000 46 900 -2.94%
FMABM26 8.71 871 +1.44% LOP: 18
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1248.00 362 833 -1.89% LOP: 468
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FMBKZ26 1251.00 25 020 +2.21% LOP: 17
FMDVM26 96.02 1 126 625 -1.10% LOP: 6 466
FMDVU26 96.50 38 930 -1.13% LOP: 166
FMDVZ26 92.53 18 506 +0.94% LOP: 4
FMILM26 18.98 18 980 -1.15% LOP: 67
FMILU26 19.10 19 100 +4.01% LOP: 9
FMILZ26 19.300 57 900 +0.06% LOP: 6
FOPLM26 14.27 84 934 +0.49% LOP: 78
FOPLU26 12.67 12 669 -6.02% LOP: 1
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FPCOM26 28.36 14 035 -0.60% LOP: 541
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 233.49 887 021 -1.27% LOP: 170
FPEOU26 236.00 47 129 +1.59% LOP: 28
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.52 241 660 -1.38% LOP: 442
FPGEU26 10.15 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 127.55 8 198 455 +2.87% LOP: 2 456
FPKNU26 125.03 61 662 +3.59% LOP: 143
FPKNZ26 122.00 134 815 -3.94% LOP: 23
FPKOM26 100.05 4 557 928 -1.84% LOP: 1 190
FPKOU26 96.02 9 602 -1.33% LOP: 150
FPKOZ26 95.50 9 550 -0.83% LOP: 13
FPKPM26 13.72 1 372 -0.33% LOP: 59
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 9.51 76 726 +1.54% LOP: 125
FPXMU26 9.000 18 311 -0.79%
FPXMZ26 0.0000 0.00%
FPZUM26 69.25 442 297 -0.82% LOP: 703
FPZUU26 69.00 20 701 -0.72% LOP: 162
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 607.70 12 253 -1.48% LOP: 87
FSPLU26 612.00 12 430 -3.41% LOP: 5
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 102.40 2 048 -0.29% LOP: 410
FTENU26 103.30 1 033 0.00% LOP: 50
FTENZ26 104.20 1 042 +2.66% LOP: 49
FTPEM26 9.77 382 311 -2.41% LOP: 427
FTPEU26 10.63 10 633 +0.13% LOP: 9
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.6021 3 602 +0.61% LOP: 202
FUSDK26 3.5958 125 881 +0.64% LOP: 65
FUSDM26 3.60 9 575 225 +0.73% LOP: 321 050
FUSDN26 0.00 0.00%
FUSDU26 3.60 226 744 +0.62% LOP: 17 378
FUSDZ26 3.60 3 600 +0.70% LOP: 1 541
FW20 3639.00 789 780 100 -0.98% LOP: 59 345
FW20H2720 3651.00 510 320 -0.81% LOP: 303
FW20M2620 3639.00 773 316 000 -0.98% LOP: 58 011
FW20U2620 3604.00 13 634 840 -0.99% LOP: 780
FW20Z2620 3619.00 2 318 940 -0.93% LOP: 233
FW40M26 9156.00 7 505 330 -0.95% LOP: 3 255
FW40U26 9160.00 91 600 +0.98% LOP: 43
FW40Z26 9175.00 273 620 +1.64% LOP: 14
FXTBM26 105.42 365 226 -0.45% LOP: 1 223
FXTBU26 108.37 10 837 +2.36% LOP: 94
FXTBZ26 110.77 11 077 +0.88% LOP: 7
FZABM26 24.80 87 273 -0.39% LOP: 1 103
FZABU26 24.80 24 800 +3.03% LOP: 59
FZABZ26 24.094 24 094 +3.04% LOP: 10