| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.64 17 489 | -0.27% LOP: 344 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 235.51 162 841 | +1.95% LOP: 77 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 46.23 9 298 | -1.64% LOP: 15 |
| FALEU26 | 45.12 171 232 | +0.58% LOP: 26 121 |
| FALEZ26 | 47.20 32 956 | -1.66% LOP: 32 |
| FALRH27 | 130.01 13 001 | -5.12% LOP: 8 |
| FALRU26 | 129.20 219 756 | -1.37% LOP: 134 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 30.64 15 320 | +0.16% LOP: 168 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 133.50 278 971 | +3.61% LOP: 298 |
| FASBZ26 | 134.77 13 477 | +2.88% LOP: 14 |
| FATTH27 | 22.00 13 176 | +4.83% LOP: 40 |
| FATTU26 | 22.45 110 022 | +1.81% LOP: 1 111 |
| FATTZ26 | 22.65 6 751 | +2.87% LOP: 94 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 696.00 105 301 | -2.38% LOP: 147 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 965.00 48 250 | -0.05% LOP: 40 |
| FCARZ26 | 987.80 9 878 | +0.47% LOP: 1 |
| FCDRH27 | 269.98 188 894 | -3.02% LOP: 66 |
| FCDRU26 | 259.52 1 607 135 | -0.53% LOP: 6 729 |
| FCDRZ26 | 264.50 210 865 | -0.56% LOP: 216 |
| FCHFH27 | 4.71 66 025 | -0.17% LOP: 8 511 |
| FCHFM27 | 4.76 1 428 780 | +0.21% LOP: 6 325 |
| FCHFU26 | 4.61 83 139 | -0.18% LOP: 593 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFX26 | 0.00 | 0.00% |
| FCHFZ26 | 4.66 32 677 | -0.13% LOP: 6 890 |
| FCPSH27 | 16.70 1 670 | +1.83% LOP: 55 |
| FCPSU26 | 16.06 260 104 | +0.44% LOP: 17 291 |
| FCPSZ26 | 16.30 13 047 | +0.62% LOP: 1 036 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 170.41 33 938 | +0.85% LOP: 15 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 36.65 36 122 | +1.89% LOP: 54 |
| FDNPU26 | 35.45 5 542 431 | +0.57% LOP: 28 415 |
| FDNPZ26 | 34.95 79 716 | +6.57% LOP: 134 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.85 11 956 | -1.49% LOP: 41 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 716.00 7 160 | -2.19% LOP: 43 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.46 20 460 | +0.86% |
| FENAU26 | 19.40 39 151 | -0.76% LOP: 42 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 4.97 9 932 | +0.85% LOP: 158 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.34 4 344 | +0.05% LOP: 5 575 |
| FEURM27 | 4.36 4 357 | -0.00% LOP: 756 |
| FEURU26 | 4.32 172 664 | -0.01% LOP: 15 171 |
| FEURV26 | 4.3190 86 380 | -0.15% LOP: 20 |
| FEURX26 | 0.00 | 0.00% |
| FEURZ26 | 4.33 368 126 | -0.05% LOP: 65 753 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27418.00 165 024 | +2.14% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 060 | -0.05% LOP: 160 |
| FGBPM27 | 5.03 5 025 | -0.16% LOP: 90 |
| FGBPU26 | 5.04 20 173 | +0.17% LOP: 170 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPX26 | 0.00 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 110.40 55 200 | +2.21% LOP: 97 |
| FGPWU26 | 101.23 149 948 | +2.74% LOP: 211 |
| FGPWZ26 | 97.80 9 780 | -3.17% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.60 2 860 | -1.19% LOP: 3 |
| FJSWU26 | 30.18 1 020 301 | +1.21% LOP: 3 858 |
| FJSWZ26 | 31.03 18 245 | +4.07% LOP: 116 |
| FKGHH27 | 336.03 33 603 | -1.43% LOP: 5 |
| FKGHU26 | 354.10 43 600 950 | +4.45% LOP: 2 346 |
| FKGHZ26 | 357.45 1 515 893 | +5.75% LOP: 193 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 430.66 21 647 | -1.96% LOP: 250 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1245.97 24 860 | +3.06% LOP: 91 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 20750.00 105 673 | -0.62% LOP: 837 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 24.47 84 859 | +2.58% LOP: 382 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.97 2 392 | +3.69% LOP: 330 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1372.00 368 567 | -1.37% LOP: 295 |
| FMBKZ26 | 1383.00 27 700 | -2.62% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 90.69 408 304 | -0.56% LOP: 7 947 |
| FMDVZ26 | 91.36 27 442 | -0.65% LOP: 45 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.15 146 851 | +0.52% LOP: 122 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.30 57 239 | +0.25% LOP: 232 |
| FOPLZ26 | 14.50 29 370 | -6.76% LOP: 29 |
| FPCOH27 | 45.37 4 537 | -3.27% LOP: 14 |
| FPCOU26 | 42.50 118 272 | -1.16% LOP: 617 |
| FPCOZ26 | 42.53 4 253 | -2.00% LOP: 39 |
| FPEOH27 | 264.93 26 493 | +1.74% LOP: 6 |
| FPEOU26 | 255.60 1 206 114 | -1.88% LOP: 1 716 |
| FPEOZ26 | 263.09 52 308 | +1.23% LOP: 33 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 10.28 1 223 118 | -0.16% LOP: 3 148 |
| FPGEZ26 | 10.40 52 000 | -1.88% LOP: 51 |
| FPKNH27 | 157.66 15 766 | +0.32% LOP: 16 |
| FPKNU26 | 153.66 2 651 513 | +0.44% LOP: 2 544 |
| FPKNZ26 | 154.50 31 050 | -0.96% LOP: 433 |
| FPKOH27 | 113.20 22 681 | -2.80% LOP: 20 |
| FPKOU26 | 112.85 3 396 316 | -1.35% LOP: 5 087 |
| FPKOZ26 | 113.90 56 921 | -1.04% LOP: 100 |
| FPKPH27 | 10.54 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.79 13 621 | +7.04% LOP: 205 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 7.90 31 200 | +4.19% LOP: 80 |
| FPXMZ26 | 8.02 32 105 | +3.42% LOP: 3 |
| FPZUH27 | 69.30 6 930 | -0.99% LOP: 39 |
| FPZUU26 | 67.70 378 366 | -0.16% LOP: 1 878 |
| FPZUZ26 | 68.93 48 001 | +0.45% LOP: 61 |
| FSVEH27 | 3.2500 3 250 | +2.85% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 2.9900 2 990 | +1.78% LOP: 1 |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 104.60 6 289 | +1.36% LOP: 181 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 8.27 207 564 | -0.59% LOP: 503 |
| FTPEZ26 | 8.40 33 600 | -2.89% LOP: 5 |
| FUSDH27 | 3.69 3 694 | +0.08% LOP: 9 863 |
| FUSDM27 | 3.69 11 064 | -0.04% LOP: 5 581 |
| FUSDU26 | 3.69 5 979 520 | -0.02% LOP: 84 485 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDX26 | 0.00 | 0.00% |
| FUSDZ26 | 3.69 5 019 313 | -0.02% LOP: 266 852 |
| FW20 | 3980.00 1 002 990 340 | -0.25% LOP: 74 464 |
| FW20H2720 | 4048.00 1 857 540 | 0.00% LOP: 691 |
| FW20M2720 | 4048.00 645 200 | +0.07% LOP: 452 |
| FW20U2620 | 3980.00 978 307 800 | -0.25% LOP: 71 988 |
| FW20Z2620 | 4009.00 22 179 800 | -0.20% LOP: 1 330 |
| FW40H27 | 10764.00 749 540 | +1.60% LOP: 38 |
| FW40U26 | 10603.00 4 660 940 | +0.46% LOP: 4 687 |
| FW40Z26 | 10695.00 531 200 | +0.75% LOP: 41 |
| FXTBH27 | 171.88 461 683 | -2.34% LOP: 42 |
| FXTBU26 | 171.20 1 311 158 | +1.86% LOP: 410 |
| FXTBZ26 | 167.89 16 789 | -1.58% LOP: 16 |
| FZABH27 | 32.63 12 753 | +3.49% LOP: 66 |
| FZABU26 | 31.30 112 687 | -0.16% LOP: 2 123 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |