Kontrakty terminowe Kurs Zmiana
F11BH26 153.00 12 346 -0.14% LOP: 252
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 226.14 225 850 +0.51% LOP: 346
FACPM26 226.39 22 639 -1.02% LOP: 11
FACPU26 236.36 23 636 -0.00% LOP: 3
FALEH26 30.36 137 102 -1.52% LOP: 2 838
FALEM26 30.30 3 030 -1.75% LOP: 18
FALEU26 33.150 16 575 -0.20% LOP: 5
FALRH26 116.00 57 698 +0.65% LOP: 203
FALRM26 110.68 22 136 -0.78% LOP: 41
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 18.55 5 565 +3.20% LOP: 51
FAPRM26 0.0000 0.00%
FAPRU26 19.362 13 553 +2.84% LOP: 11
FASBH26 34.64 7 042 -0.40% LOP: 43
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 17.93 10 770 -0.06% LOP: 326
FATTM26 18.44 3 689 +1.48% LOP: 31
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 695.99 62 531 +2.35% LOP: 146
FBDXM26 0.0000 0.00%
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 600.00 12 000 -0.28% LOP: 4
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 132.20 318 038 -0.60% LOP: 7 526
FCCCM26 134.67 13 467 -0.63% LOP: 59
FCCCU26 139.50 69 770 +14.81% LOP: 5
FCDRH26 270.00 889 396 -0.37% LOP: 3 512
FCDRM26 269.00 135 001 -0.37% LOP: 58
FCDRU26 0.0000 0.00%
FCHFG26 4.5600 22 845 -0.40% LOP: 6
FCHFH26 4.56 86 625 +0.13% LOP: 889
FCHFJ26 0.0000 0.00%
FCHFM26 4.60 9 197 +0.20% LOP: 3 474
FCHFU26 4.64 9 280 +0.16% LOP: 3 187
FCHFZ26 4.68 4 682 +0.15% LOP: 2 493
FCPSH26 13.59 327 358 +1.62% LOP: 23 399
FCPSM26 13.65 2 725 +1.85% LOP: 1 263
FCPSU26 13.92 1 392 +0.43% LOP: 223
FDIAH26 201.34 80 964 -1.70% LOP: 51
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FDNPH26 39.24 903 927 -2.49% LOP: 2 531
FDNPM26 40.00 47 820 -1.82% LOP: 57
FDNPU26 0.0000 0.00%
FDOMH26 257.81 106 510 -4.51% LOP: 7
FDOMM26 262.37 53 153 -2.52%
FDOMU26 260.36 53 007 -3.29%
FEATH26 13.88 14 214 -0.72% LOP: 55
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.96 20 957 +1.28% LOP: 11
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 7.09 7 089 +2.59% LOP: 85
FEUHM26 7.20 7 200 -0.89% LOP: 9
FEUHU26 0.0000 0.00%
FEURG26 4.2120 84 240 +0.16% LOP: 118
FEURH26 4.22 80 079 +0.09% LOP: 63 046
FEURJ26 0.0000 0.00%
FEURM26 4.23 38 105 -0.36% LOP: 9 300
FEURU26 4.24 59 484 -0.40% LOP: 6 363
FEURZ26 4.27 42 663 -0.33% LOP: 2 672
FFINH26 22412.00 44 824 -1.27%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPG26 4.8376 29 028 -0.45% LOP: 6
FGBPH26 4.83 48 300 +0.09% LOP: 400
FGBPJ26 0.0000 0.00%
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.83 24 141 +0.26% LOP: 264
FGBPZ26 4.8414 9 683 +0.28% LOP: 62
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 70.15 7 015 -1.79% LOP: 37
FGPWM26 66.66 20 186 +1.69%
FGPWU26 67.50 6 750 +0.82% LOP: 1
FINGH26 360.21 36 021 +0.19% LOP: 2
FINGM26 0.0000 0.00%
FINGU26 349.91 34 991 -3.67% LOP: 1
FJSWH26 26.00 195 872 -0.31% LOP: 3 141
FJSWM26 26.03 2 603 -1.21% LOP: 121
FJSWU26 25.600 2 560 +7.77%
FKGHH26 318.01 27 514 776 +0.82% LOP: 4 033
FKGHM26 321.00 353 590 +0.94% LOP: 467
FKGHU26 323.54 32 354 +2.55% LOP: 57
FKRUH26 481.20 86 001 +1.73% LOP: 165
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 1030.00 133 520 +1.58% LOP: 47
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20200.00 60 200 -1.94% LOP: 1 344
FLPPM26 20300.00 20 300 -0.64% LOP: 23
FLPPU26 0.0000 0.00%
FLWBH26 20.10 2 010 -0.69% LOP: 171
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 8.25 825 -2.26% LOP: 45
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1025.00 10 250 -0.95% LOP: 251
FMBKM26 1014.05 162 248 -2.50% LOP: 59
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 16.89 33 667 +0.07% LOP: 48
FMILM26 16.71 16 710 -0.84% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 11.24 133 725 +3.69% LOP: 58
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 29.84 225 632 +0.83% LOP: 2 239
FPCOM26 29.65 41 535 +1.79% LOP: 79
FPCOU26 0.0000 0.00%
FPEOH26 214.67 839 477 -0.94% LOP: 434
FPEOM26 197.60 19 760 -2.66% LOP: 18
FPEOU26 0.0000 0.00%
FPGEH26 9.33 102 579 +0.35% LOP: 416
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 103.16 3 373 189 -1.43% LOP: 1 615
FPKNM26 105.29 186 504 +5.90% LOP: 144
FPKNU26 101.44 10 144 -0.45% LOP: 20
FPKOH26 89.65 2 611 236 -0.81% LOP: 988
FPKOM26 90.33 36 352 -1.04% LOP: 61
FPKOU26 89.00 17 800 +6.24% LOP: 26
FPKPH26 14.06 5 648 -0.07% LOP: 251
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 8.17 56 792 +4.58% LOP: 87
FPXMM26 8.32 16 640 +8.43%
FPXMU26 0.0000 0.00%
FPZUH26 70.00 316 059 -0.57% LOP: 746
FPZUM26 71.20 14 204 +1.86% LOP: 31
FPZUU26 70.40 7 040 -0.14% LOP: 17
FSPLH26 565.00 11 169 +5.41% LOP: 25
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 112.00 38 076 -0.44% LOP: 419
FTENM26 112.62 1 126 +6.75% LOP: 42
FTENU26 111.19 1 112 +7.02% LOP: 47
FTPEH26 9.80 285 808 -1.71% LOP: 408
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.87 8 866 -1.36% LOP: 1
FUSDG26 3.58 154 011 +0.03% LOP: 3
FUSDH26 3.58 4 371 931 +0.11% LOP: 294 824
FUSDJ26 0.0000 0.00%
FUSDM26 3.58 64 490 +0.08% LOP: 32 740
FUSDU26 3.59 68 044 +0.20% LOP: 16 772
FUSDZ26 3.59 78 957 +0.20% LOP: 183
FW20 3333.00 535 465 260 -0.71% LOP: 71 249
FW20H2620 3333.00 526 403 120 -0.71% LOP: 69 732
FW20M2620 3326.00 7 337 300 -0.66% LOP: 1 045
FW20U2620 3304.00 927 560 -0.57% LOP: 330
FW20Z2620 3323.00 797 280 -0.21% LOP: 141
FW40H26 8770.00 3 513 190 -0.20% LOP: 2 659
FW40M26 8792.00 1 057 510 -0.41% LOP: 124
FW40U26 8749.00 348 580 +1.45% LOP: 30
FXTBH26 78.20 102 305 -1.42% LOP: 3 058
FXTBM26 76.88 15 376 +3.89% LOP: 26
FXTBU26 72.08 72 130 -0.19% LOP: 20
FZABH26 22.76 141 605 -0.26% LOP: 889
FZABM26 22.71 2 271 -1.27% LOP: 108
FZABU26 23.60 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl