Kontrakty terminowe Kurs Zmiana
F11BM20 375.00 66 763 +3.31% LOP: 85
F11BU20 365.67 3 657 +3.15% LOP: 73
F11BZ20 0.0000 0.00%
F1MWJ20 0.0000 0.00%
F3MWH21 0.0000 0.00%
F3MWJ20 0.0000 0.00%
F3MWK20 0.0000 0.00%
F3MWM20 98.36 491 800 +0.09% LOP: 2
F3MWM21 0.0000 0.00%
F3MWN20 0.0000 0.00%
F3MWU20 0.0000 0.00%
F3MWZ20 0.0000 0.00%
F6MWH21 0.0000 0.00%
F6MWJ20 0.0000 0.00%
F6MWM20 0.0000 0.00%
F6MWU20 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPM20 60.20 6 020 +3.08% LOP: 22
FACPU20 58.80 5 880 +3.34% LOP: 13
FACPZ20 0.0000 0.00%
FALRM20 13.96 2 032 780 -5.36% LOP: 2 105
FALRU20 14.18 98 528 -3.47% LOP: 290
FALRZ20 13.950 8 145 -3.60% LOP: 16
FATTM20 24.80 143 207 -0.80% LOP: 105
FATTU20 20.55 2 055 -0.39% LOP: 19
FATTZ20 26.440 34 579 +11.84% LOP: 30
FBASM20 7497.00 74 970 -0.46% LOP: 21
FBASU20 5977.00 178 880 +1.41% LOP: 35
FBASZ20 5080.00 101 600 +0.02% LOP: 30
FCCCM20 33.15 2 176 817 -0.09% LOP: 1 174
FCCCU20 33.66 33 085 -0.99% LOP: 62
FCCCZ20 33.330 16 665 -7.44% LOP: 11
FCDRM20 308.25 15 187 641 +2.07% LOP: 659
FCDRU20 310.00 31 000 -1.90% LOP: 36
FCDRZ20 314.00 31 400 +4.39% LOP: 1
FCHFH21 4.3900 8 790 +0.40% LOP: 1
FCHFJ20 4.04 4 040 -0.42% LOP: 450
FCHFK20 4.30 4 304 +5.20% LOP: 300
FCHFM20 4.32 90 610 +0.52% LOP: 850
FCHFU20 4.30 17 241 -0.36% LOP: 251
FCHFZ20 4.32 82 067 -0.60% LOP: 217
FCIEM20 29.12 23 272 +0.60% LOP: 69
FCIEU20 29.450 2 945 -0.34% LOP: 6
FCIEZ20 27.218 27 218 +1.34% LOP: 12
FCIGM20 0.635 1 272 +17.59% LOP: 39
FCIGU20 0.72 717 -8.04% LOP: 1
FCIGZ20 0.6176 618 -0.68% LOP: 2
FCPSM20 24.46 31 133 +1.41% LOP: 40
FCPSU20 23.48 2 348 +0.29% LOP: 1
FCPSZ20 0.0000 0.00%
FDNPM20 164.90 2 164 157 +0.92% LOP: 973
FDNPU20 162.50 230 140 -0.31% LOP: 126
FDNPZ20 162.85 210 226 +0.22% LOP: 110
FENAM20 5.30 7 315 +1.71% LOP: 866
FENAU20 4.85 485 +0.69% LOP: 85
FENAZ20 5.320 5 320 -4.10% LOP: 52
FENGM20 6.80 35 960 -1.59% LOP: 2 122
FENGU20 6.54 6 548 -2.60% LOP: 53
FENGZ20 6.730 2 019 -2.95% LOP: 3
FEUHM20 20.00 30 125 +2.04% LOP: 157
FEUHU20 19.20 26 800 +3.23% LOP: 37
FEUHZ20 0.0000 0.00%
FEURH21 4.5641 9 143 -1.21% LOP: 41
FEURJ20 4.58 22 895 +0.40% LOP: 1 101
FEURK20 4.5491 4 549 +0.21% LOP: 1
FEURM20 4.55 2 219 312 -0.19% LOP: 20 695
FEURU20 4.57 13 718 -0.36% LOP: 575
FEURZ20 4.57 4 570 0.00% LOP: 357
FFINM20 6344.00 12 688 +0.97% LOP: 2
FFINU20 0.0000 0.00%
FFINZ20 6336.00 12 672 -1.00% LOP: 3
FGBPH21 0.0000 0.00%
FGBPJ20 0.0000 0.00%
FGBPK20 0.0000 0.00%
FGBPM20 5.17 144 402 +0.79% LOP: 137
FGBPU20 5.18 5 181 +0.39% LOP: 78
FGBPZ20 5.15 10 313 -0.68% LOP: 1
FGMSM20 22067.00 89 697 -2.50% LOP: 35
FGMSU20 21905.00 21 905 +12.80% LOP: 6
FGMSZ20 20300.00 203 000 -0.60% LOP: 10
FGPWM20 36.70 106 614 -3.04% LOP: 88
FGPWU20 33.23 39 193 +4.41% LOP: 21
FGPWZ20 33.300 32 850 +5.82% LOP: 2
FINGM20 135.15 81 245 -2.43% LOP: 16
FINGU20 0.0000 0.00%
FINGZ20 0.0000 0.00%
FJSWM20 12.77 768 496 +0.95% LOP: 2 630
FJSWU20 12.93 2 586 -2.78% LOP: 159
FJSWZ20 13.490 2 698 +4.57% LOP: 13
FKGHM20 67.53 6 020 511 -1.49% LOP: 1 401
FKGHU20 67.00 80 411 -2.19% LOP: 53
FKGHZ20 67.50 67 500 -4.15% LOP: 65
FKRUM20 81.11 527 786 +0.38% LOP: 104
FKRUU20 81.76 8 176 +3.49% LOP: 13
FKRUZ20 84.20 184 839 +8.49% LOP: 25
FLPPM20 5435.00 299 128 -0.28% LOP: 234
FLPPU20 5265.96 41 961 +3.92% LOP: 3
FLPPZ20 0.0000 0.00%
FLTBM20 0.0000 0.00%
FLTSM20 65.55 3 050 313 +2.85% LOP: 425
FLTSU20 62.50 6 250 -2.71% LOP: 73
FLTSZ20 64.28 6 428 -2.49% LOP: 1
FLVCM20 45.70 4 634 -3.38% LOP: 12
FLVCU20 45.50 4 614 +5.81% LOP: 10
FLVCZ20 40.691 4 069 -2.05% LOP: 1
FLWBM20 18.20 1 820 -2.53% LOP: 80
FLWBU20 18.52 18 662 +5.77% LOP: 57
FLWBZ20 19.752 11 827 +6.85% LOP: 37
FMBKM20 222.00 42 921 -5.09% LOP: 73
FMBKU20 303.23 3 032 -2.87% LOP: 1
FMBKZ20 0.0000 0.00%
FMILM20 3.22 243 286 -11.45% LOP: 171
FMILU20 3.28 16 400 0.00% LOP: 11
FMILZ20 3.2005 16 003 -1.93% LOP: 5
FMTBM20 0.0000 0.00%
FOPLM20 6.37 960 297 +4.12% LOP: 141
FOPLU20 5.93 5 927 -4.56%
FOPLZ20 0.0000 0.00%
FPEOM20 55.83 5 918 513 -8.54% LOP: 935
FPEOU20 55.35 91 038 -9.72% LOP: 101
FPEOZ20 55.83 11 166 -8.22% LOP: 71
FPETM20 9594.00 95 940 -1.13% LOP: 5
FPETU20 5494.00 54 940 +7.01% LOP: 25
FPETZ20 5504.00 55 040 +6.48% LOP: 15
FPGEM20 4.32 346 244 -6.09% LOP: 2 478
FPGEU20 4.35 10 149 -7.45% LOP: 517
FPGEZ20 4.4000 1 776 -6.38% LOP: 31
FPGNM20 3.51 1 078 127 -1.13% LOP: 1 701
FPGNU20 3.51 7 110 -2.23% LOP: 258
FPGNZ20 3.5441 53 121 -2.10% LOP: 37
FPKNM20 65.00 7 665 806 +0.90% LOP: 1 395
FPKNU20 63.52 6 352 -0.75% LOP: 144
FPKNZ20 64.50 45 610 +4.97% LOP: 20
FPKOM20 22.08 4 308 797 -5.68% LOP: 1 777
FPKOU20 22.10 49 528 -6.86% LOP: 228
FPKOZ20 22.200 22 691 -5.37% LOP: 35
FPLWM20 339.43 401 997 +1.63% LOP: 60
FPLWU20 267.80 26 780 +8.86% LOP: 43
FPLWZ20 0.0000 0.00%
FPLYM20 33.18 146 433 +12.47% LOP: 104
FPLYU20 28.73 60 243 +1.01% LOP: 21
FPLYZ20 28.843 28 843 -2.82% LOP: 10
FPXMM20 1.46 2 910 +0.44% LOP: 85
FPXMU20 1.48 1 484 +7.61% LOP: 29
FPXMZ20 1.5018 4 505 -0.01% LOP: 13
FPZUM20 29.30 2 512 699 -3.52% LOP: 1 184
FPZUU20 29.35 11 782 -4.77% LOP: 48
FPZUZ20 29.480 2 948 -1.40% LOP: 76
FSPLM20 166.40 301 078 -6.25% LOP: 436
FSPLU20 175.12 27 944 +2.17% LOP: 34
FSPLZ20 171.70 1 717 +13.16% LOP: 13
FSTBM20 0.0000 0.00%
FTENM20 303.00 420 961 +1.80% LOP: 49
FTENU20 239.00 23 900 +1.27% LOP: 5
FTENZ20 0.0000 0.00%
FTPEM20 1.15 353 678 -2.38% LOP: 2 422
FTPEU20 1.17 117 277 -1.27% LOP: 877
FTPEZ20 1.1844 24 184 -0.80% LOP: 35
FUSDH21 4.1460 41 460 -0.34% LOP: 26
FUSDJ20 4.18 4 176 +0.24% LOP: 329
FUSDK20 4.00 3 996 +5.04% LOP: 300
FUSDM20 4.18 16 680 701 +0.30% LOP: 56 291
FUSDU20 4.15 8 310 +0.23% LOP: 260
FUSDZ20 4.14 53 948 -1.89% LOP: 416
FW20 1581.00 1 015 222 340 -0.50% LOP: 41 889
FW20H2120 1584.00 2 646 860 -0.69% LOP: 282
FW20M2020 1581.00 1 004 151 680 -0.50% LOP: 39 958
FW20U2020 1580.00 7 530 620 -0.69% LOP: 1 351
FW20Z2020 1585.00 893 200 -2.16% LOP: 299
FW40M20 3038.00 9 726 700 -0.78% LOP: 3 059
FW40U20 3047.00 243 840 -0.16% LOP: 118
FW40Z20 3030.00 30 300 -2.82% LOP: 12