| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 135.00 1 350 | +0.75% LOP: 274 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 182.75 91 245 | +2.27% LOP: 58 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 40.740 4 074 | +1.88% LOP: 9 |
| FALEU26 | 40.22 845 897 | +0.22% LOP: 21 401 |
| FALEZ26 | 39.39 3 939 | -3.22% LOP: 20 |
| FALRH27 | 142.50 42 480 | +1.76% LOP: 7 |
| FALRU26 | 143.87 158 154 | +1.59% LOP: 167 |
| FALRZ26 | 142.40 14 240 | +1.39% LOP: 4 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 26.80 2 680 | -2.01% LOP: 68 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 114.50 228 106 | -0.65% LOP: 190 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 19.46 62 493 | +1.13% LOP: 904 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 734.00 36 893 | -0.94% LOP: 116 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 243.33 24 333 | +0.10% LOP: 3 |
| FCDRU26 | 235.10 1 784 509 | -0.30% LOP: 6 520 |
| FCDRZ26 | 238.18 95 189 | +0.08% LOP: 108 |
| FCHFH27 | 4.80 187 162 | -0.23% LOP: 8 522 |
| FCHFM27 | 4.8557 604 278 | +0.09% LOP: 2 727 |
| FCHFN26 | 4.70 4 696 | -0.06% LOP: 27 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.71 235 479 | -0.40% LOP: 4 057 |
| FCHFZ26 | 4.75 71 616 | -0.38% LOP: 7 035 |
| FCPSH27 | 16.177 13 007 | -3.52% LOP: 20 |
| FCPSU26 | 16.12 159 295 | +1.20% LOP: 18 140 |
| FCPSZ26 | 16.43 1 643 | +2.05% LOP: 775 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 184.09 55 172 | +0.87% LOP: 12 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.332 34 016 | +0.11% LOP: 31 |
| FDNPU26 | 27.91 671 336 | -1.62% LOP: 25 870 |
| FDNPZ26 | 28.07 28 066 | -0.76% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 257.00 25 700 | +1.96% LOP: 1 |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.694 8 562 | -1.91% LOP: 10 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 689.80 20 758 | +4.52% LOP: 22 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.58 20 576 | +1.56% LOP: 40 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.08 10 139 | -0.70% LOP: 177 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.37 13 144 | -0.09% LOP: 5 534 |
| FEURM27 | 4.3797 8 760 | -0.01% LOP: 253 |
| FEURN26 | 4.33 26 006 | -0.12% LOP: 80 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.34 199 609 | -0.12% LOP: 16 001 |
| FEURZ26 | 4.35 17 395 | -0.26% LOP: 64 590 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25417.00 50 834 | +2.57% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.082 202 967 | +0.68% LOP: 130 |
| FGBPN26 | 5.07 20 277 | +0.31% LOP: 5 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.08 30 452 | -0.20% LOP: 60 |
| FGBPZ26 | 5.08 5 078 | -0.18% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.00 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 103.81 51 905 | +6.30% LOP: 70 |
| FGPWU26 | 99.60 371 837 | +1.22% LOP: 133 |
| FGPWZ26 | 101.01 359 823 | +2.88% LOP: 35 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 472.75 47 275 | -0.49% LOP: 11 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 26.62 705 193 | +3.82% LOP: 3 647 |
| FJSWZ26 | 26.76 2 676 | +2.97% LOP: 97 |
| FKGHH27 | 313.33 62 666 | -6.79% LOP: 3 |
| FKGHU26 | 309.29 42 868 253 | -1.00% LOP: 2 979 |
| FKGHZ26 | 310.39 31 039 | -0.62% LOP: 126 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 415.99 4 160 | -0.46% LOP: 268 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1188.30 11 883 | 0.00% LOP: 73 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 19600.00 238 914 | +0.05% LOP: 967 |
| FLPPZ26 | 19245.65 58 892 | +1.78% LOP: 51 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.89 49 794 | +4.25% LOP: 206 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1447.00 245 348 | +0.77% LOP: 294 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 101.68 20 407 | -3.68% LOP: 6 |
| FMDVU26 | 98.80 1 817 269 | -1.90% LOP: 6 472 |
| FMDVZ26 | 99.50 109 550 | -2.45% LOP: 35 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 21.03 105 290 | +1.11% LOP: 91 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.54 322 350 | +2.14% LOP: 87 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 38.85 112 144 | +0.91% LOP: 449 |
| FPCOZ26 | 38.000 3 800 | +1.05% LOP: 17 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 244.25 854 618 | -0.08% LOP: 269 |
| FPEOZ26 | 247.00 122 786 | +2.30% LOP: 18 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.52 447 374 | +0.70% LOP: 511 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 144.40 5 374 829 | +2.67% LOP: 2 059 |
| FPKNZ26 | 144.60 603 756 | +2.27% LOP: 249 |
| FPKOH27 | 107.89 53 204 | +4.24% LOP: 15 |
| FPKOU26 | 106.40 2 619 554 | -0.19% LOP: 1 416 |
| FPKOZ26 | 107.12 42 981 | -0.13% LOP: 58 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.33 5 230 | -1.43% LOP: 201 |
| FPKPZ26 | 10.57 4 356 | -3.90% LOP: 21 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 6.80 54 973 | -2.73% LOP: 87 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 65.50 32 933 | +1.22% LOP: 17 |
| FPZUU26 | 64.40 781 813 | -1.03% LOP: 1 208 |
| FPZUZ26 | 66.09 6 609 | +2.31% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 93.01 1 860 | +0.22% LOP: 49 |
| FTENU26 | 90.60 4 510 | -0.60% LOP: 85 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.34 347 982 | +0.62% LOP: 311 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.79 7 566 | -0.05% LOP: 9 918 |
| FUSDM27 | 3.7860 60 413 | +0.17% LOP: 1 476 |
| FUSDN26 | 3.78 56 766 | -0.30% LOP: 209 |
| FUSDQ26 | 3.7463 37 463 | +0.07% |
| FUSDU26 | 3.79 9 075 425 | -0.02% LOP: 86 018 |
| FUSDZ26 | 3.79 1 551 862 | -0.02% LOP: 267 363 |
| FW20 | 3756.00 1 487 881 440 | +0.21% LOP: 59 023 |
| FW20H2720 | 3792.00 1 974 060 | -0.24% LOP: 618 |
| FW20M2720 | 3791.00 6 724 880 | +0.16% LOP: 233 |
| FW20U2620 | 3756.00 1 443 051 180 | +0.21% LOP: 57 340 |
| FW20Z2620 | 3783.00 36 131 320 | +0.21% LOP: 832 |
| FW40H27 | 10149.00 504 620 | +0.78% LOP: 44 |
| FW40U26 | 9990.00 9 279 600 | +0.29% LOP: 3 411 |
| FW40Z26 | 10028.00 400 450 | +0.08% LOP: 21 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 128.09 1 086 069 | -1.32% LOP: 312 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 28.442 2 844 | +1.58% LOP: 5 |
| FZABU26 | 27.66 368 817 | +0.58% LOP: 55 304 |
| FZABZ26 | 27.03 2 703 | -1.71% LOP: 90 |