| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 138.89 38 510 | -0.72% LOP: 270 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 176.61 1 458 591 | -2.80% LOP: 291 |
| FACPM26 | 188.01 18 801 | -0.96% LOP: 10 |
| FACPU26 | 183.71 18 371 | -3.82% LOP: 2 |
| FALEH26 | 29.54 839 610 | -1.53% LOP: 12 438 |
| FALEM26 | 29.60 2 960 | -1.33% LOP: 20 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FALRH26 | 119.76 1 169 140 | -4.23% LOP: 232 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 17.16 6 864 | -2.83% LOP: 50 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 38.44 78 857 | -1.48% LOP: 112 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.18 41 160 | -0.37% LOP: 340 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 20.88 10 439 | +3.44% LOP: 5 |
| FBASH26 | 28308.00 56 616 | -1.86% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 758.00 629 149 | -0.52% LOP: 2 129 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 634.00 19 010 | -0.63% LOP: 5 |
| FCARM26 | 633.93 12 679 | -0.52% LOP: 2 |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 116.40 1 292 840 | +0.77% LOP: 7 841 |
| FCCCM26 | 117.03 23 593 | -0.67% LOP: 137 |
| FCCCU26 | 117.36 11 736 | +2.31% LOP: 20 |
| FCDRH26 | 241.45 6 358 351 | -1.92% LOP: 4 885 |
| FCDRM26 | 245.09 244 801 | -2.93% LOP: 61 |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FCHFG26 | 4.6200 4 620 | +0.28% LOP: 16 |
| FCHFH26 | 4.63 97 238 | -0.05% LOP: 1 037 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 4 671 | +0.02% LOP: 3 588 |
| FCHFU26 | 4.71 4 713 | -0.00% LOP: 3 400 |
| FCHFZ26 | 4.75 490 125 | -0.01% LOP: 4 728 |
| FCPSH26 | 12.82 590 778 | -2.18% LOP: 20 723 |
| FCPSM26 | 13.21 79 254 | -2.13% LOP: 1 432 |
| FCPSU26 | 13.40 32 273 | -1.69% LOP: 337 |
| FDIAH26 | 180.88 18 088 | +0.67% LOP: 43 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 39.60 2 658 790 | +3.45% LOP: 2 525 |
| FDNPM26 | 39.80 11 703 | +4.46% LOP: 66 |
| FDNPU26 | 38.859 7 772 | -1.52% LOP: 3 |
| FDOMH26 | 274.82 28 210 | +2.52% LOP: 5 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FEATH26 | 13.33 26 042 | -2.42% LOP: 110 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 22.88 22 882 | -1.58% LOP: 14 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.38 12 758 | -2.46% LOP: 74 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURH26 | 4.22 1 300 109 | -0.03% LOP: 62 531 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.23 16 948 | -0.11% LOP: 9 083 |
| FEURU26 | 4.25 12 744 | -0.15% LOP: 5 982 |
| FEURZ26 | 4.27 46 968 | +0.03% LOP: 8 556 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.8400 4 840 | -0.18% LOP: 2 |
| FGBPH26 | 4.84 48 409 | +0.04% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.85 4 850 | +0.30% LOP: 140 |
| FGBPU26 | 4.84 4 836 | +0.03% LOP: 298 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 72.28 80 412 | -3.10% LOP: 107 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FINGH26 | 409.48 82 296 | -2.37% LOP: 12 |
| FINGM26 | 398.00 39 800 | -2.93% |
| FINGU26 | 408.52 81 704 | 0.00% LOP: 3 |
| FJSWH26 | 27.38 3 483 511 | +2.16% LOP: 4 349 |
| FJSWM26 | 27.95 27 172 | +2.76% LOP: 191 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 317.71 104 967 128 | -1.85% LOP: 2 300 |
| FKGHM26 | 319.50 982 041 | -1.77% LOP: 475 |
| FKGHU26 | 314.00 31 400 | -3.68% LOP: 100 |
| FKRUH26 | 491.50 44 450 | -1.19% LOP: 186 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1084.00 43 470 | +2.17% LOP: 58 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20882.03 764 902 | -0.09% LOP: 860 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 21.07 25 262 | -0.05% LOP: 239 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1021.49 558 505 | -4.44% LOP: 259 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 16.96 374 016 | -4.28% LOP: 63 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 12.17 208 618 | -1.22% LOP: 87 |
| FOPLM26 | 11.820 11 820 | -1.14% LOP: 1 |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.90 392 136 | +1.34% LOP: 1 429 |
| FPCOM26 | 27.27 68 175 | -0.37% LOP: 106 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 223.13 3 961 183 | -3.34% LOP: 492 |
| FPEOM26 | 216.00 64 391 | -0.92% LOP: 19 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.17 1 433 570 | -0.60% LOP: 629 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 108.60 11 647 478 | -1.27% LOP: 1 897 |
| FPKNM26 | 109.01 32 851 | -1.97% LOP: 170 |
| FPKNU26 | 107.04 10 704 | -0.89% LOP: 59 |
| FPKOH26 | 89.25 8 302 828 | -2.89% LOP: 1 407 |
| FPKOM26 | 90.70 357 652 | -3.14% LOP: 120 |
| FPKOU26 | 88.50 149 090 | -0.68% LOP: 48 |
| FPKPH26 | 13.47 96 855 | -2.88% LOP: 296 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 9.37 596 946 | -1.17% LOP: 116 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 68.40 1 434 402 | -1.36% LOP: 857 |
| FPZUM26 | 69.41 27 822 | -1.20% LOP: 33 |
| FPZUU26 | 69.00 6 900 | -1.00% LOP: 27 |
| FSPLH26 | 593.06 23 971 | -1.40% LOP: 45 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 103.70 5 174 | -3.22% LOP: 490 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 10.96 1 826 891 | -2.29% LOP: 504 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 11.19 11 185 | -3.08% LOP: 2 |
| FUSDG26 | 3.54 35 450 | -0.23% LOP: 132 |
| FUSDH26 | 3.55 12 131 132 | +0.23% LOP: 298 688 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.55 195 331 | +0.18% LOP: 30 149 |
| FUSDU26 | 3.56 39 066 | +0.32% LOP: 16 820 |
| FUSDZ26 | 3.55 3 550 | +0.10% LOP: 403 |
| FW20 | 3370.00 1 994 092 200 | -1.72% LOP: 59 290 |
| FW20H2620 | 3370.00 1 939 601 040 | -1.72% LOP: 57 617 |
| FW20M2620 | 3364.00 48 665 220 | -1.58% LOP: 1 191 |
| FW20U2620 | 3327.00 2 066 080 | -2.12% LOP: 302 |
| FW20Z2620 | 3343.00 3 759 860 | -1.71% LOP: 178 |
| FW40H26 | 8916.00 25 029 270 | -1.61% LOP: 2 847 |
| FW40M26 | 8905.00 1 525 790 | -1.84% LOP: 62 |
| FW40U26 | 9078.00 90 780 | -0.01% LOP: 46 |
| FXTBH26 | 90.19 314 048 | +1.52% LOP: 3 127 |
| FXTBM26 | 87.50 96 170 | +1.23% LOP: 38 |
| FXTBU26 | 85.95 42 975 | -3.86% LOP: 30 |
| FZABH26 | 22.06 61 841 | -1.01% LOP: 890 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 21.95 80 945 | -0.32% LOP: 51 |