Kontrakty terminowe Kurs Zmiana
F11BH26 146.69 16 088 +1.56% LOP: 106
F11BM26 166.64 8 332 +0.15% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 229.80 437 454 +1.32% LOP: 470
FACPM26 219.53 21 953 -0.39% LOP: 10
FACPU26 229.00 45 455 +2.23% LOP: 2
FALEH26 31.50 400 609 +0.09% LOP: 1 787
FALEM26 32.11 22 477 +1.94% LOP: 15
FALEU26 0.0000 0.00%
FALRH26 111.51 123 244 +0.58% LOP: 63
FALRM26 111.68 11 168 +1.99% LOP: 35
FALRU26 0.0000 0.00%
FAPRH26 16.409 3 280 +0.82% LOP: 7
FAPRM26 0.0000 0.00%
FAPRU26 0.0000 0.00%
FASBH26 33.42 30 724 +0.79% LOP: 36
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 18.85 131 658 +0.80% LOP: 280
FATTM26 17.88 5 322 -0.36% LOP: 11
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 658.00 6 580 +2.21% LOP: 92
FBDXM26 0.0000 0.00%
FBDXU26 645.66 6 457 -1.68% LOP: 1
FCARH26 568.99 5 690 +3.41% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 122.00 2 570 672 +0.41% LOP: 5 484
FCCCM26 124.03 24 774 +2.17% LOP: 44
FCCCU26 0.0000 0.00%
FCDRH26 244.50 24 450 -0.36% LOP: 3 575
FCDRM26 243.88 245 199 -1.26% LOP: 45
FCDRU26 0.0000 0.00%
FCHFF26 4.54 9 090 -0.45% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.57 45 711 -0.02% LOP: 3 388
FCHFM26 4.62 83 187 -0.37% LOP: 3 408
FCHFU26 4.66 958 609 +0.19% LOP: 3 753
FCHFZ26 4.7184 1 452 190 +0.24% LOP: 750
FCPSH26 12.60 8 920 -0.54% LOP: 15 119
FCPSM26 12.57 5 044 -1.80% LOP: 1 254
FCPSU26 12.918 27 100 -1.70% LOP: 121
FDIAH26 169.20 33 957 -1.25% LOP: 15
FDIAM26 0.0000 0.00%
FDIAU26 0.0000 0.00%
FDNPH26 42.59 42 590 +1.16% LOP: 2 733
FDNPM26 42.05 12 546 +0.23% LOP: 45
FDNPU26 0.0000 0.00%
FDOMH26 252.56 25 925 -0.12% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.50 4 141 -1.85% LOP: 53
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 19.43 19 430 -0.79% LOP: 3
FENAM26 19.703 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.40 12 798 -0.53% LOP: 104
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2241 42 241 -0.17% LOP: 12
FEURG26 0.0000 0.00%
FEURH26 4.23 1 890 473 -0.32% LOP: 62 874
FEURM26 4.25 106 542 -0.20% LOP: 9 265
FEURU26 4.28 89 869 +0.10% LOP: 6 732
FEURZ26 4.2889 25 738 -0.14% LOP: 2 651
FFINH26 0.0000 0.00%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.85 58 251 -0.03% LOP: 403
FGBPM26 4.85 4 850 +0.01% LOP: 140
FGBPU26 4.84 24 186 +0.02% LOP: 291
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 65.80 6 580 0.00% LOP: 21
FGPWM26 0.0000 0.00%
FGPWU26 0.0000 0.00%
FINGH26 311.00 63 300 -0.21%
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 23.96 2 396 -0.08% LOP: 2 727
FJSWM26 24.18 9 703 +3.17% LOP: 57
FJSWU26 0.0000 0.00%
FKGHH26 281.78 1 265 286 +0.49% LOP: 2 714
FKGHM26 282.50 2 129 296 +3.30% LOP: 445
FKGHU26 284.74 253 929 +3.44% LOP: 41
FKRUH26 499.89 19 987 +0.18% LOP: 142
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 0.0000 0.00%
FKTYH26 904.50 9 045 0.00% LOP: 22
FKTYM26 908.42 45 884 -6.25% LOP: 20
FKTYU26 0.0000 0.00%
FLPPH26 20990.00 334 363 +0.28% LOP: 1 241
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 18.11 1 811 +0.02% LOP: 109
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 7.160 4 262 +1.88% LOP: 24
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1063.00 191 030 +1.53% LOP: 263
FMBKM26 1065.00 10 650 -0.47% LOP: 48
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 16.67 33 721 -0.83% LOP: 50
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.26 20 629 +0.50% LOP: 41
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 30.49 795 521 +1.09% LOP: 3 199
FPCOM26 30.48 15 245 +3.68% LOP: 77
FPCOU26 0.0000 0.00%
FPEOH26 207.20 82 855 +0.56% LOP: 407
FPEOM26 199.94 39 988 +2.27% LOP: 16
FPEOU26 0.0000 0.00%
FPGEH26 8.96 195 149 +1.43% LOP: 273
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 98.50 68 388 +1.13% LOP: 1 493
FPKNM26 95.80 9 580 -0.64% LOP: 117
FPKNU26 90.90 9 090 -3.72% LOP: 1
FPKOH26 85.60 136 862 -0.24% LOP: 888
FPKOM26 86.88 17 376 +1.04% LOP: 47
FPKOU26 81.99 16 449 +0.35% LOP: 6
FPKPH26 13.15 1 315 +2.07% LOP: 83
FPKPM26 12.98 1 298 +0.44% LOP: 38
FPKPU26 0.0000 0.00%
FPXMH26 8.80 41 913 +8.90% LOP: 79
FPXMM26 7.673 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 67.64 20 288 +0.27% LOP: 620
FPZUM26 67.65 13 597 +0.37% LOP: 34
FPZUU26 67.80 6 780 -0.88% LOP: 3
FSPLH26 548.63 5 486 +2.31% LOP: 19
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 92.90 5 522 +1.98% LOP: 212
FTENM26 94.84 948 +3.20% LOP: 42
FTENU26 95.10 951 +2.81% LOP: 36
FTPEH26 8.74 594 863 +1.13% LOP: 305
FTPEM26 8.61 8 612 0.00%
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.59 10 768 +0.17% LOP: 360
FUSDG26 3.5910 179 550 -0.04% LOP: 50
FUSDH26 3.60 1 945 315 +0.25% LOP: 286 812
FUSDM26 3.60 3 596 +0.20% LOP: 32 579
FUSDU26 3.60 7 194 +0.12% LOP: 16 905
FUSDZ26 3.5990 7 196 +0.04% LOP: 108
FW20 3225.00 62 051 180 +0.19% LOP: 77 034
FW20H2620 3225.00 61 087 040 +0.19% LOP: 75 947
FW20M2620 3217.00 900 460 +0.28% LOP: 673
FW20U2620 3189.00 5 473 320 +1.08% LOP: 334
FW20Z2620 3200.00 128 020 +0.13% LOP: 87
FW40H26 8260.00 330 260 +0.56% LOP: 2 381
FW40M26 8240.00 494 330 +0.49% LOP: 70
FW40U26 8166.00 81 660 +0.26% LOP: 6
FXTBH26 72.23 72 735 -1.33% LOP: 2 923
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.14 193 038 +0.36% LOP: 604
FZABM26 23.40 7 044 +3.11% LOP: 77
FZABU26 23.500 4 702 -0.14% LOP: 2
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl