Kontrakty terminowe Kurs Zmiana
F11BH26 140.00 1 400 -1.83% LOP: 277
F11BM26 136.08 2 722 -1.48% LOP: 25
F11BU26 139.29 6 965 -2.59% LOP: 11
FACPH26 190.70 1 561 389 -2.21% LOP: 275
FACPM26 189.83 38 012 -1.64% LOP: 11
FACPU26 183.71 18 371 -3.82% LOP: 2
FALEH26 29.46 880 630 -1.47% LOP: 7 398
FALEM26 29.30 8 831 -0.68% LOP: 20
FALEU26 30.04 11 842 +0.64% LOP: 9
FALRH26 124.81 412 080 -1.30% LOP: 257
FALRM26 126.00 75 610 +1.88% LOP: 48
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 17.35 10 410 -0.86% LOP: 55
FAPRM26 0.0000 0.00%
FAPRU26 19.36 13 553 +2.84% LOP: 11
FASBH26 38.44 78 857 -1.48% LOP: 112
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 17.33 6 958 -0.57% LOP: 333
FATTM26 17.65 10 590 -1.69% LOP: 40
FATTU26 20.878 10 439 +3.44% LOP: 5
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 753.00 67 751 +1.46% LOP: 2 156
FBDXM26 694.87 241 106 +1.72% LOP: 35
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 608.86 12 177 -2.82% LOP: 4
FCARM26 627.90 6 279 +3.44%
FCARU26 0.0000 0.00%
FCCCH26 118.00 4 702 973 +2.52% LOP: 7 838
FCCCM26 119.00 105 938 +1.71% LOP: 131
FCCCU26 107.55 42 953 -1.22% LOP: 20
FCDRH26 252.20 1 676 771 +1.04% LOP: 4 862
FCDRM26 250.30 453 550 -1.46% LOP: 54
FCDRU26 253.61 25 361 -2.96% LOP: 6
FCHFG26 4.6300 9 250 +0.41% LOP: 17
FCHFH26 4.64 9 273 -0.13% LOP: 983
FCHFJ26 0.0000 0.00%
FCHFM26 4.68 4 680 -0.08% LOP: 3 519
FCHFU26 4.73 194 178 +0.38% LOP: 3 301
FCHFZ26 4.77 3 261 354 +0.37% LOP: 4 396
FCPSH26 13.06 89 075 -0.65% LOP: 20 921
FCPSM26 13.50 2 697 +0.27% LOP: 1 419
FCPSU26 13.39 23 944 -0.74% LOP: 313
FDIAH26 180.88 18 088 +0.67% LOP: 43
FDIAM26 206.00 40 647 +3.49%
FDIAU26 199.40 19 940 +3.48%
FDNPH26 38.86 1 819 714 +1.19% LOP: 2 561
FDNPM26 39.00 115 158 -0.91% LOP: 65
FDNPU26 39.457 3 946 -0.48% LOP: 1
FDOMH26 274.82 28 210 +2.52% LOP: 5
FDOMM26 262.37 53 153 -2.52%
FDOMU26 260.36 53 007 -3.29%
FEATH26 13.33 26 042 -2.42% LOP: 110
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 22.62 67 593 +3.42% LOP: 14
FENAM26 19.70 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.40 12 824 +0.33% LOP: 75
FEUHM26 6.70 6 700 -5.14% LOP: 8
FEUHU26 0.0000 0.00%
FEURG26 4.22 4 222 +0.23% LOP: 119
FEURH26 4.23 38 029 0.00% LOP: 63 022
FEURJ26 0.0000 0.00%
FEURM26 4.24 283 908 +0.08% LOP: 9 084
FEURU26 4.26 464 166 +0.19% LOP: 6 310
FEURZ26 4.28 4 275 0.00% LOP: 8 545
FFINH26 24324.00 97 448 +0.20%
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPG26 4.8400 9 690 +0.21% LOP: 2
FGBPH26 4.85 33 915 +0.14% LOP: 405
FGBPJ26 0.0000 0.00%
FGBPM26 4.84 4 839 -0.43% LOP: 140
FGBPU26 4.83 38 634 -0.54% LOP: 295
FGBPZ26 4.8269 289 926 -0.58% LOP: 182
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 74.89 82 239 +1.08% LOP: 84
FGPWM26 72.98 7 298 +3.42% LOP: 1
FGPWU26 71.60 7 160 +2.36% LOP: 1
FINGH26 420.00 42 000 +2.85% LOP: 14
FINGM26 0.0000 0.00%
FINGU26 380.63 38 063 0.00% LOP: 2
FJSWH26 25.51 395 341 +1.67% LOP: 4 301
FJSWM26 25.68 33 372 +0.29% LOP: 190
FJSWU26 25.27 7 553 -14.17% LOP: 3
FKGHH26 318.52 46 358 974 +4.83% LOP: 2 086
FKGHM26 319.00 661 632 +4.59% LOP: 473
FKGHU26 314.50 31 450 +1.78% LOP: 84
FKRUH26 500.50 9 995 +0.30% LOP: 193
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 493.00 9 865 +0.80% LOP: 4
FKTYH26 1061.00 42 820 -1.30% LOP: 55
FKTYM26 996.00 9 960 -0.94% LOP: 21
FKTYU26 960.00 19 200 -1.74%
FLPPH26 20529.00 144 137 -0.46% LOP: 868
FLPPM26 20650.00 20 650 +1.22% LOP: 24
FLPPU26 20338.15 80 429 +2.34%
FLWBH26 20.70 4 140 -0.58% LOP: 217
FLWBM26 21.10 2 110 -3.60% LOP: 34
FLWBU26 21.037 4 273 -3.46%
FMABH26 8.33 833 0.00% LOP: 47
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1060.00 275 118 -1.52% LOP: 267
FMBKM26 1098.90 10 989 +2.51% LOP: 60
FMBKU26 1037.50 10 375 -3.06% LOP: 23
FMILH26 17.60 70 445 -1.23% LOP: 61
FMILM26 18.56 18 562 +5.20% LOP: 10
FMILU26 0.0000 0.00%
FOPLH26 11.82 94 572 -0.82% LOP: 76
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 27.16 113 989 +0.03% LOP: 1 446
FPCOM26 27.27 27 270 -0.37% LOP: 91
FPCOU26 0.0000 0.00%
FPEOH26 230.49 2 591 329 -0.83% LOP: 479
FPEOM26 216.00 21 600 -3.14% LOP: 18
FPEOU26 0.0000 0.00%
FPGEH26 10.09 169 212 +0.90% LOP: 629
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 109.97 2 909 969 +0.33% LOP: 1 762
FPKNM26 110.90 33 173 +0.46% LOP: 167
FPKNU26 109.00 65 413 +0.09% LOP: 58
FPKOH26 92.26 1 780 469 -0.74% LOP: 1 262
FPKOM26 93.00 75 268 -1.88% LOP: 106
FPKOU26 89.30 53 699 -1.87% LOP: 43
FPKPH26 13.54 2 708 -1.52% LOP: 301
FPKPM26 14.30 7 120 +0.43% LOP: 32
FPKPU26 0.0000 0.00%
FPXMH26 9.04 116 084 +4.39% LOP: 142
FPXMM26 8.50 76 536 -1.97% LOP: 45
FPXMU26 0.0000 0.00%
FPZUH26 70.66 493 561 -0.77% LOP: 776
FPZUM26 70.80 7 080 -1.56% LOP: 34
FPZUU26 72.07 28 705 +0.87% LOP: 28
FSPLH26 591.50 5 915 -2.55% LOP: 36
FSPLM26 546.44 49 180 -2.11% LOP: 10
FSPLU26 0.0000 0.00%
FSVEH26 3.7900 3 790 +0.87% LOP: 1
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 108.00 7 583 -0.93% LOP: 484
FTENM26 113.00 1 130 +0.34% LOP: 43
FTENU26 111.90 1 119 +0.64% LOP: 48
FTPEH26 11.30 1 052 399 -0.53% LOP: 491
FTPEM26 9.91 19 541 +7.72% LOP: 1
FTPEU26 8.87 8 866 -1.36% LOP: 1
FUSDG26 3.54 3 536 -0.12% LOP: 38
FUSDH26 3.54 3 760 750 -0.00% LOP: 298 402
FUSDJ26 3.4977 69 954 -0.49% LOP: 20
FUSDM26 3.54 81 416 -0.01% LOP: 30 121
FUSDU26 3.53 17 672 -0.22% LOP: 16 808
FUSDZ26 3.55 35 434 +0.35% LOP: 404
FW20 3423.00 752 842 860 +0.44% LOP: 63 294
FW20H2620 3423.00 742 256 600 +0.44% LOP: 61 611
FW20M2620 3413.00 9 236 600 +0.38% LOP: 1 206
FW20U2620 3380.00 741 700 +0.18% LOP: 311
FW20Z2620 3389.00 607 960 +0.09% LOP: 169
FW40H26 9090.00 4 877 940 +0.24% LOP: 2 712
FW40M26 9022.00 814 160 -0.64% LOP: 84
FW40U26 9074.00 182 420 -1.03% LOP: 41
FXTBH26 90.28 467 642 -1.33% LOP: 3 133
FXTBM26 83.00 33 308 +12.16% LOP: 30
FXTBU26 87.72 87 872 +8.12% LOP: 30
FZABH26 22.06 48 729 +0.63% LOP: 891
FZABM26 22.17 4 453 -2.16% LOP: 108
FZABU26 22.27 2 227 +1.92% LOP: 16