| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 155.76 26 263 | +0.04% LOP: 234 |
| F11BM26 | 149.00 7 450 | -3.58% LOP: 9 |
| F11BU26 | 0.0000 | 0.00% |
| FACPH26 | 222.39 1 108 058 | -1.60% LOP: 385 |
| FACPM26 | 226.39 22 639 | -1.02% LOP: 11 |
| FACPU26 | 236.36 23 636 | -0.00% LOP: 3 |
| FALEH26 | 31.75 1 412 813 | +0.79% LOP: 2 575 |
| FALEM26 | 31.63 9 496 | -2.83% LOP: 17 |
| FALEU26 | 33.150 16 575 | -0.20% LOP: 5 |
| FALRH26 | 111.02 22 204 | -1.32% LOP: 252 |
| FALRM26 | 113.30 11 330 | -0.61% LOP: 41 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.30 3 660 | -0.01% LOP: 30 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.362 13 553 | +2.84% LOP: 11 |
| FASBH26 | 34.30 21 121 | -0.81% LOP: 43 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 19.98 62 484 | -2.35% LOP: 448 |
| FATTM26 | 19.66 9 833 | +3.50% LOP: 16 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 691.00 41 631 | -1.73% LOP: 170 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 612.70 6 127 | +3.75% LOP: 2 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 134.00 161 561 | -1.13% LOP: 7 706 |
| FCCCM26 | 140.60 42 092 | +0.07% LOP: 54 |
| FCCCU26 | 139.50 69 770 | +14.81% LOP: 5 |
| FCDRH26 | 278.11 278 923 | -1.37% LOP: 3 549 |
| FCDRM26 | 284.41 310 865 | +2.52% LOP: 55 |
| FCDRU26 | 0.0000 | 0.00% |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.57 54 905 | +0.21% LOP: 929 |
| FCHFJ26 | 0.00 | 0.00% |
| FCHFM26 | 4.62 18 472 | +0.30% LOP: 3 430 |
| FCHFU26 | 4.65 1 399 308 | +0.35% LOP: 3 164 |
| FCHFZ26 | 4.7012 1 410 210 | +0.25% LOP: 1 407 |
| FCPSH26 | 13.65 537 022 | +0.07% LOP: 22 537 |
| FCPSM26 | 13.70 37 482 | -1.36% LOP: 1 251 |
| FCPSU26 | 14.201 21 288 | +0.22% LOP: 214 |
| FDIAH26 | 197.50 98 616 | +1.39% LOP: 42 |
| FDIAM26 | 190.00 19 000 | +5.56% |
| FDIAU26 | 175.70 35 775 | -3.49% |
| FDNPH26 | 40.04 40 040 | -0.77% LOP: 2 538 |
| FDNPM26 | 40.65 101 932 | -3.21% LOP: 46 |
| FDNPU26 | 0.0000 | 0.00% |
| FDOMH26 | 270.00 27 716 | -1.10% LOP: 8 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FDOMU26 | 0.0000 | 0.00% |
| FEATH26 | 13.98 14 326 | -2.90% LOP: 64 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 20.64 144 382 | +0.92% LOP: 12 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 7.38 58 504 | +3.86% LOP: 94 |
| FEUHM26 | 7.12 7 120 | +4.71% LOP: 9 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.2175 4 218 | 0.00% LOP: 15 |
| FEURH26 | 4.24 8 480 | +0.09% LOP: 62 533 |
| FEURJ26 | 0.00 | 0.00% |
| FEURM26 | 4.26 4 257 | +0.04% LOP: 9 286 |
| FEURU26 | 4.27 4 270 | +0.31% LOP: 6 748 |
| FEURZ26 | 4.2770 4 277 | +0.10% LOP: 2 662 |
| FFINH26 | 22412.00 44 824 | -1.27% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.87 19 469 | +0.16% LOP: 406 |
| FGBPJ26 | 0.00 | 0.00% |
| FGBPM26 | 4.83 4 835 | +0.02% LOP: 140 |
| FGBPU26 | 4.85 24 261 | -0.20% LOP: 260 |
| FGBPZ26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 70.00 34 790 | +3.34% LOP: 32 |
| FGPWM26 | 66.66 20 186 | +1.69% |
| FGPWU26 | 67.50 6 750 | +0.82% LOP: 1 |
| FINGH26 | 354.50 35 450 | +0.15% LOP: 1 |
| FINGM26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FJSWH26 | 27.70 72 016 | -1.04% LOP: 3 216 |
| FJSWM26 | 28.42 143 732 | -2.20% LOP: 114 |
| FJSWU26 | 25.600 2 560 | +7.77% |
| FKGHH26 | 318.00 5 842 009 | +1.70% LOP: 3 860 |
| FKGHM26 | 318.50 476 054 | +1.11% LOP: 473 |
| FKGHU26 | 322.58 64 358 | -1.05% LOP: 56 |
| FKRUH26 | 476.00 42 813 | -0.42% LOP: 171 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 503.15 10 054 | +0.65% LOP: 2 |
| FKTYH26 | 1000.00 10 000 | -0.64% LOP: 37 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20580.00 123 490 | -0.58% LOP: 1 258 |
| FLPPM26 | 20430.00 20 430 | -2.71% LOP: 23 |
| FLPPU26 | 0.0000 | 0.00% |
| FLWBH26 | 20.75 18 588 | +3.34% LOP: 172 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FLWBU26 | 0.0000 | 0.00% |
| FMABH26 | 9.10 910 | +4.13% LOP: 44 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1026.80 123 213 | -0.21% LOP: 250 |
| FMBKM26 | 1014.05 162 248 | -2.50% LOP: 59 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 16.48 65 778 | -0.81% LOP: 55 |
| FMILM26 | 16.71 16 710 | -0.84% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 10.55 84 956 | +1.44% LOP: 50 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 29.00 8 740 | -0.68% LOP: 2 667 |
| FPCOM26 | 30.30 15 150 | -3.92% LOP: 84 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 208.50 20 850 | -0.24% LOP: 424 |
| FPEOM26 | 197.60 19 760 | -2.66% LOP: 18 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 9.17 633 634 | -3.16% LOP: 446 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 99.02 178 281 | -0.74% LOP: 1 284 |
| FPKNM26 | 100.50 30 263 | -0.07% LOP: 129 |
| FPKNU26 | 96.87 68 453 | +1.43% LOP: 11 |
| FPKOH26 | 86.21 129 349 | -1.01% LOP: 996 |
| FPKOM26 | 87.57 17 522 | -0.75% LOP: 48 |
| FPKOU26 | 84.55 59 813 | +0.42% LOP: 23 |
| FPKPH26 | 14.30 43 646 | -1.82% LOP: 274 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.30 8 300 | -3.26% LOP: 94 |
| FPXMM26 | 8.32 16 640 | +8.43% |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 69.60 55 701 | -0.74% LOP: 725 |
| FPZUM26 | 70.13 21 067 | -0.95% LOP: 29 |
| FPZUU26 | 69.70 13 951 | +0.40% LOP: 15 |
| FSPLH26 | 547.70 10 954 | +0.92% LOP: 22 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 105.40 51 576 | +2.43% LOP: 398 |
| FTENM26 | 102.03 1 020 | +1.52% LOP: 43 |
| FTENU26 | 105.67 1 057 | +2.99% LOP: 43 |
| FTPEH26 | 9.45 9 450 | -1.24% LOP: 461 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 8.866 8 866 | -1.36% LOP: 1 |
| FUSDG26 | 3.63 29 088 | +0.09% LOP: 38 |
| FUSDH26 | 3.64 723 849 | -0.15% LOP: 295 867 |
| FUSDJ26 | 0.00 | 0.00% |
| FUSDM26 | 3.64 1 826 689 | -0.13% LOP: 32 648 |
| FUSDU26 | 3.64 229 057 | +0.19% LOP: 16 832 |
| FUSDZ26 | 3.6433 142 007 | +0.22% LOP: 79 |
| FW20 | 3271.00 74 785 980 | -0.97% LOP: 67 178 |
| FW20H2620 | 3271.00 73 610 040 | -0.97% LOP: 65 741 |
| FW20M2620 | 3268.00 915 720 | -0.94% LOP: 1 040 |
| FW20U2620 | 3244.00 129 860 | -0.55% LOP: 325 |
| FW20Z2620 | 3256.00 130 360 | -0.55% LOP: 128 |
| FW40H26 | 8625.00 517 600 | -0.83% LOP: 2 504 |
| FW40M26 | 8654.00 259 620 | -0.30% LOP: 116 |
| FW40U26 | 8624.00 172 550 | -0.76% LOP: 27 |
| FXTBH26 | 75.65 7 565 | 0.00% LOP: 2 992 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FZABH26 | 22.50 76 856 | +0.22% LOP: 840 |
| FZABM26 | 23.14 25 460 | +1.74% LOP: 108 |
| FZABU26 | 23.600 7 080 | +0.43% LOP: 5 |