| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 155.50 103 364 | +4.50% LOP: 208 |
| F11BM26 | 149.00 7 450 | -3.58% LOP: 9 |
| F11BU26 | 0.0000 | 0.00% |
| FACPH26 | 243.49 143 528 | +3.22% LOP: 472 |
| FACPM26 | 235.90 23 590 | +6.74% LOP: 11 |
| FACPU26 | 236.36 23 636 | -0.00% LOP: 3 |
| FALEH26 | 32.71 774 011 | +0.73% LOP: 2 278 |
| FALEM26 | 33.27 9 982 | +4.24% LOP: 18 |
| FALEU26 | 33.150 16 575 | -0.20% LOP: 5 |
| FALRH26 | 115.50 229 848 | +1.45% LOP: 220 |
| FALRM26 | 114.00 22 800 | +0.88% LOP: 41 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.70 5 610 | +0.49% LOP: 25 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.362 13 553 | +2.84% LOP: 11 |
| FASBH26 | 34.15 7 027 | -0.43% LOP: 46 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 19.75 47 343 | +0.44% LOP: 383 |
| FATTM26 | 19.66 9 833 | +3.50% LOP: 16 |
| FATTU26 | 0.0000 | 0.00% |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 684.00 27 270 | +2.70% LOP: 96 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 612.70 6 127 | +3.75% LOP: 2 |
| FCARM26 | 562.61 5 626 | +0.21% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 137.10 7 703 613 | +0.02% LOP: 6 764 |
| FCCCM26 | 139.19 13 919 | -0.52% LOP: 52 |
| FCCCU26 | 139.50 69 770 | +14.81% LOP: 5 |
| FCDRH26 | 254.46 6 438 950 | +4.72% LOP: 3 617 |
| FCDRM26 | 258.10 126 139 | +5.77% LOP: 52 |
| FCDRU26 | 0.0000 | 0.00% |
| FCHFF26 | 4.52 4 520 | -0.14% LOP: 10 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.55 31 900 | -0.13% LOP: 1 062 |
| FCHFM26 | 4.59 4 595 | -0.10% LOP: 3 422 |
| FCHFU26 | 4.64 4 637 | -0.14% LOP: 3 760 |
| FCHFZ26 | 4.6789 4 679 | -0.15% LOP: 862 |
| FCPSH26 | 13.88 2 070 973 | +2.89% LOP: 21 550 |
| FCPSM26 | 13.95 13 935 | +3.33% LOP: 1 241 |
| FCPSU26 | 14.280 5 656 | +3.85% LOP: 188 |
| FDIAH26 | 193.84 96 875 | +0.29% LOP: 29 |
| FDIAM26 | 190.00 19 000 | +5.56% |
| FDIAU26 | 175.70 35 775 | -3.49% |
| FDNPH26 | 42.79 805 591 | +1.68% LOP: 2 790 |
| FDNPM26 | 42.00 67 541 | -0.71% LOP: 36 |
| FDNPU26 | 0.0000 | 0.00% |
| FDOMH26 | 273.00 56 252 | -0.80% LOP: 8 |
| FDOMM26 | 252.28 25 228 | -3.50% |
| FDOMU26 | 0.0000 | 0.00% |
| FEATH26 | 14.40 1 472 | +3.15% LOP: 55 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 20.45 40 900 | -0.24% LOP: 14 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 7.25 346 336 | +7.73% LOP: 80 |
| FEUHM26 | 7.12 7 120 | +4.71% LOP: 9 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURF26 | 4.2107 210 535 | -0.05% LOP: 135 |
| FEURG26 | 4.2175 4 218 | -0.04% LOP: 14 |
| FEURH26 | 4.22 409 772 | -0.05% LOP: 62 551 |
| FEURM26 | 4.24 4 240 | 0.00% LOP: 9 275 |
| FEURU26 | 4.26 4 257 | -0.04% LOP: 6 744 |
| FEURZ26 | 4.2786 4 279 | +0.03% LOP: 2 652 |
| FFINH26 | 22440.00 44 880 | +1.48% LOP: 1 |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.86 14 596 | +0.12% LOP: 402 |
| FGBPM26 | 4.83 4 835 | +0.02% LOP: 140 |
| FGBPU26 | 4.86 9 724 | +0.16% LOP: 290 |
| FGBPZ26 | 0.0000 | 0.00% |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 68.00 20 400 | +0.44% LOP: 27 |
| FGPWM26 | 66.66 20 186 | +1.69% |
| FGPWU26 | 67.50 6 750 | +0.82% LOP: 1 |
| FINGH26 | 354.50 35 450 | +0.15% LOP: 1 |
| FINGM26 | 0.0000 | 0.00% |
| FINGU26 | 0.0000 | 0.00% |
| FJSWH26 | 26.79 987 285 | +2.31% LOP: 3 301 |
| FJSWM26 | 27.00 5 390 | +1.89% LOP: 59 |
| FJSWU26 | 25.600 2 560 | +7.77% |
| FKGHH26 | 305.50 25 126 101 | +0.94% LOP: 3 341 |
| FKGHM26 | 306.20 918 913 | +0.26% LOP: 455 |
| FKGHU26 | 308.58 30 858 | +1.08% LOP: 44 |
| FKRUH26 | 484.10 38 980 | -0.39% LOP: 177 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 503.15 10 054 | +0.65% LOP: 2 |
| FKTYH26 | 989.50 68 956 | +0.35% LOP: 23 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20960.00 187 050 | +2.19% LOP: 1 237 |
| FLPPM26 | 21253.00 21 253 | -0.83% LOP: 22 |
| FLPPU26 | 0.0000 | 0.00% |
| FLWBH26 | 20.70 6 155 | +4.78% LOP: 167 |
| FLWBM26 | 18.00 1 800 | -1.91% LOP: 35 |
| FLWBU26 | 0.0000 | 0.00% |
| FMABH26 | 8.25 825 | +1.84% LOP: 34 |
| FMABM26 | 7.440 1 488 | +4.58% LOP: 2 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1066.80 42 178 | +0.36% LOP: 251 |
| FMBKM26 | 1117.35 33 374 | +4.92% LOP: 47 |
| FMBKU26 | 1070.27 235 007 | -0.04% LOP: 22 |
| FMILH26 | 17.25 17 250 | +0.47% LOP: 61 |
| FMILM26 | 16.03 32 186 | -1.97% LOP: 11 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 10.45 10 450 | -0.48% LOP: 41 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 30.00 1 028 175 | -3.51% LOP: 2 867 |
| FPCOM26 | 31.54 27 767 | +3.40% LOP: 79 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 212.81 790 637 | -0.12% LOP: 402 |
| FPEOM26 | 202.99 20 299 | +2.52% LOP: 17 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 9.31 577 791 | -0.02% LOP: 456 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 98.65 2 732 903 | -0.75% LOP: 1 388 |
| FPKNM26 | 100.49 70 163 | +1.27% LOP: 130 |
| FPKNU26 | 93.00 9 300 | +1.47% LOP: 6 |
| FPKOH26 | 87.93 2 565 970 | -1.42% LOP: 1 000 |
| FPKOM26 | 89.08 53 747 | -0.78% LOP: 42 |
| FPKOU26 | 85.00 34 305 | +1.43% LOP: 14 |
| FPKPH26 | 15.31 55 091 | +1.39% LOP: 224 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.75 111 355 | +7.36% LOP: 86 |
| FPXMM26 | 7.67 15 346 | +7.03% LOP: 2 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 69.70 642 654 | -0.23% LOP: 725 |
| FPZUM26 | 71.20 14 270 | -0.42% LOP: 29 |
| FPZUU26 | 69.98 27 897 | -0.46% LOP: 12 |
| FSPLH26 | 549.70 16 491 | -2.98% LOP: 22 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 104.50 85 559 | +3.47% LOP: 350 |
| FTENM26 | 102.03 1 020 | +1.52% LOP: 43 |
| FTENU26 | 100.26 15 786 | -1.22% LOP: 42 |
| FTPEH26 | 9.59 639 388 | -1.12% LOP: 468 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 8.866 8 866 | -1.36% LOP: 1 |
| FUSDF26 | 3.61 75 800 | +0.16% LOP: 422 |
| FUSDG26 | 3.6185 14 477 | +0.21% LOP: 46 |
| FUSDH26 | 3.61 5 914 419 | +0.13% LOP: 294 176 |
| FUSDM26 | 3.61 72 212 | +0.19% LOP: 32 257 |
| FUSDU26 | 3.61 1 606 108 | +0.26% LOP: 16 853 |
| FUSDZ26 | 3.6126 129 851 | -0.21% LOP: 107 |
| FW20 | 3312.00 777 904 420 | -0.06% LOP: 73 238 |
| FW20H2620 | 3312.00 757 338 860 | -0.06% LOP: 71 809 |
| FW20M2620 | 3304.00 15 892 200 | -0.03% LOP: 965 |
| FW20U2620 | 3290.00 2 828 060 | +0.27% LOP: 339 |
| FW20Z2620 | 3292.00 1 845 300 | +0.15% LOP: 127 |
| FW40H26 | 8754.00 9 215 760 | +0.01% LOP: 2 541 |
| FW40M26 | 8771.00 1 491 520 | +0.35% LOP: 111 |
| FW40U26 | 8550.00 171 270 | -1.27% LOP: 20 |
| FXTBH26 | 74.15 51 819 | +2.13% LOP: 2 975 |
| FXTBM26 | 68.39 34 195 | -0.29% LOP: 23 |
| FXTBU26 | 70.60 139 758 | -0.23% LOP: 20 |
| FZABH26 | 22.90 311 097 | -1.97% LOP: 736 |
| FZABM26 | 23.00 2 300 | -1.92% LOP: 76 |
| FZABU26 | 23.600 7 080 | +0.43% LOP: 5 |
