| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 137.55 4 116 | +0.77% LOP: 325 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 200.62 40 124 | +2.44% |
| FACPU26 | 222.41 22 241 | -0.49% LOP: 74 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 47.00 4 700 | +2.17% LOP: 13 |
| FALEU26 | 46.75 843 448 | -1.14% LOP: 26 437 |
| FALEZ26 | 48.27 14 427 | +2.27% LOP: 35 |
| FALRH27 | 142.34 14 234 | +2.33% LOP: 8 |
| FALRU26 | 133.32 120 037 | -0.98% LOP: 118 |
| FALRZ26 | 139.05 13 905 | -2.35% LOP: 5 |
| FAPRH27 | 33.37 13 347 | +4.84% LOP: 64 |
| FAPRU26 | 31.50 6 351 | +1.27% LOP: 171 |
| FAPRZ26 | 32.74 3 274 | +5.61% LOP: 153 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 125.00 1 774 560 | +0.81% LOP: 329 |
| FASBZ26 | 127.87 51 148 | +14.02% LOP: 5 |
| FATTH27 | 21.58 21 580 | +10.37% LOP: 28 |
| FATTU26 | 21.29 140 689 | +1.72% LOP: 1 137 |
| FATTZ26 | 19.84 3 968 | +0.84% LOP: 78 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 758.47 15 169 | +0.31% LOP: 3 |
| FBDXU26 | 752.00 22 590 | -1.10% LOP: 172 |
| FBDXZ26 | 767.01 30 680 | +2.81% LOP: 4 |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 980.01 9 800 | -0.10% LOP: 33 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 273.69 355 893 | +0.92% LOP: 56 |
| FCDRU26 | 267.50 6 295 829 | +1.44% LOP: 6 712 |
| FCDRZ26 | 272.03 54 238 | +1.99% LOP: 190 |
| FCHFH27 | 4.69 9 384 | 0.00% LOP: 8 390 |
| FCHFM27 | 4.74 546 186 | -0.19% LOP: 4 558 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.61 184 418 | +0.03% LOP: 643 |
| FCHFV26 | 0.0000 | 0.00% |
| FCHFZ26 | 4.66 9 313 | -0.04% LOP: 7 053 |
| FCPSH27 | 17.54 3 508 | +0.97% LOP: 24 |
| FCPSU26 | 17.20 369 659 | +1.65% LOP: 18 104 |
| FCPSZ26 | 17.61 10 432 | -0.27% LOP: 917 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 173.64 17 364 | +1.28% LOP: 16 |
| FDIAZ26 | 178.00 72 200 | -2.73% LOP: 2 |
| FDNPH27 | 33.92 13 567 | +0.06% LOP: 46 |
| FDNPU26 | 33.68 449 117 | -0.12% LOP: 26 256 |
| FDNPZ26 | 34.55 6 909 | +1.51% LOP: 131 |
| FDOMH27 | 260.00 102 400 | +2.78% |
| FDOMU26 | 251.00 25 100 | -2.33% |
| FDOMZ26 | 258.00 51 600 | -0.77% LOP: 3 |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.33 3 400 | +3.31% LOP: 28 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 721.00 7 210 | -1.06% LOP: 44 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 20.460 20 460 | +0.86% |
| FENAU26 | 20.64 487 690 | -1.51% LOP: 53 |
| FENAZ26 | 19.93 19 928 | -5.15% LOP: 20 |
| FEUHH27 | 5.081 5 081 | +3.23% LOP: 1 |
| FEUHU26 | 5.19 5 190 | +1.37% LOP: 152 |
| FEUHZ26 | 5.19 25 950 | +2.37% LOP: 18 |
| FEURH27 | 4.33 4 335 | +0.03% LOP: 5 557 |
| FEURM27 | 4.34 4 338 | -0.30% LOP: 700 |
| FEURQ26 | 4.3341 8 668 | -0.07% LOP: 20 |
| FEURU26 | 4.31 198 224 | +0.09% LOP: 15 335 |
| FEURV26 | 0.0000 | 0.00% |
| FEURZ26 | 4.32 263 672 | +0.03% LOP: 65 153 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 27171.00 54 342 | +1.26% LOP: 2 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.03 10 043 | +0.28% LOP: 160 |
| FGBPM27 | 5.01 55 077 | -0.16% LOP: 90 |
| FGBPQ26 | 5.072 10 144 | -0.65% |
| FGBPU26 | 5.04 5 040 | +0.16% LOP: 167 |
| FGBPV26 | 0.0000 | 0.00% |
| FGBPZ26 | 5.03 5 030 | +0.17% LOP: 41 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17860.00 125 020 | +4.33% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 110.40 55 200 | +2.21% LOP: 97 |
| FGPWU26 | 103.15 773 511 | -3.42% LOP: 222 |
| FGPWZ26 | 100.45 200 900 | +1.28% LOP: 52 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 445.87 44 587 | +2.06% LOP: 7 |
| FINGZ26 | 445.85 90 390 | -2.66% LOP: 1 |
| FJSWH27 | 28.10 2 810 | +0.24% LOP: 3 |
| FJSWU26 | 28.40 971 605 | +0.96% LOP: 3 922 |
| FJSWZ26 | 28.13 2 813 | +0.71% LOP: 100 |
| FKGHH27 | 370.00 73 934 | +2.11% LOP: 6 |
| FKGHU26 | 368.00 39 653 112 | +0.85% LOP: 2 196 |
| FKGHZ26 | 371.14 295 297 | +1.43% LOP: 182 |
| FKRUH27 | 418.23 4 182 | -1.36% LOP: 3 |
| FKRUU26 | 434.87 317 053 | +2.08% LOP: 263 |
| FKRUZ26 | 440.97 4 410 | +0.33% LOP: 42 |
| FKTYH27 | 1239.10 12 391 | -3.57% LOP: 9 |
| FKTYU26 | 1260.00 12 600 | +2.04% LOP: 86 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 22200.00 68 148 | -1.19% LOP: 837 |
| FLPPZ26 | 21478.76 503 894 | +0.17% LOP: 40 |
| FLWBH27 | 21.21 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 22.60 27 341 | -0.38% LOP: 413 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 8.00 1 613 | +1.23% LOP: 320 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1492.83 14 928 | +2.60% LOP: 1 |
| FMBKU26 | 1419.00 42 800 | -0.32% LOP: 285 |
| FMBKZ26 | 1420.24 28 141 | +6.26% LOP: 21 |
| FMDVH27 | 97.97 9 797 | +2.78% LOP: 7 |
| FMDVU26 | 97.48 2 156 827 | +4.26% LOP: 8 022 |
| FMDVZ26 | 92.55 102 470 | -7.49% LOP: 39 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.66 20 660 | +0.29% LOP: 99 |
| FMILZ26 | 21.40 42 800 | +3.03% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 15.16 210 558 | +1.07% LOP: 209 |
| FOPLZ26 | 15.55 31 104 | -3.95% LOP: 29 |
| FPCOH27 | 47.12 4 712 | +0.99% LOP: 14 |
| FPCOU26 | 46.67 227 742 | -0.49% LOP: 666 |
| FPCOZ26 | 47.28 9 456 | +1.50% LOP: 37 |
| FPEOH27 | 232.20 23 220 | -1.23% LOP: 5 |
| FPEOU26 | 254.98 254 103 | +0.07% LOP: 268 |
| FPEOZ26 | 254.45 25 445 | -1.60% LOP: 28 |
| FPGEH27 | 11.052 23 032 | -5.04% LOP: 15 |
| FPGEU26 | 11.15 2 137 147 | -0.33% LOP: 2 869 |
| FPGEZ26 | 11.22 123 459 | -0.31% LOP: 28 |
| FPKNH27 | 161.10 16 110 | +3.38% LOP: 15 |
| FPKNU26 | 155.73 6 978 476 | +1.72% LOP: 2 459 |
| FPKNZ26 | 157.00 203 073 | +1.77% LOP: 382 |
| FPKOH27 | 108.30 10 830 | -0.44% LOP: 19 |
| FPKOU26 | 109.95 2 638 914 | +0.05% LOP: 1 740 |
| FPKOZ26 | 110.60 66 203 | -0.03% LOP: 86 |
| FPKPH27 | 10.542 1 054 | +2.13% LOP: 1 |
| FPKPU26 | 10.92 15 287 | +0.18% LOP: 223 |
| FPKPZ26 | 10.79 5 395 | +0.43% LOP: 27 |
| FPXMH27 | 7.79 16 137 | -3.76% |
| FPXMU26 | 8.29 33 001 | +3.74% LOP: 94 |
| FPXMZ26 | 7.41 7 414 | +6.05% |
| FPZUH27 | 69.85 6 985 | -1.06% LOP: 29 |
| FPZUU26 | 68.36 608 397 | -0.36% LOP: 1 715 |
| FPZUZ26 | 69.30 6 930 | -0.99% LOP: 54 |
| FSVEH27 | 3.1600 3 160 | +6.15% LOP: 1 |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 108.10 1 081 | +4.75% LOP: 49 |
| FTENU26 | 107.06 12 887 | -1.46% LOP: 180 |
| FTENZ26 | 111.25 11 125 | +2.44% LOP: 70 |
| FTPEH27 | 9.60 28 812 | +2.90% LOP: 8 |
| FTPEU26 | 9.24 305 135 | +0.33% LOP: 359 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.73 3 727 | +0.13% LOP: 9 895 |
| FUSDM27 | 3.73 3 731 | +0.24% LOP: 2 947 |
| FUSDQ26 | 3.73 82 071 | +0.13% LOP: 200 |
| FUSDU26 | 3.73 5 371 106 | +0.09% LOP: 84 558 |
| FUSDV26 | 0.0000 | 0.00% |
| FUSDZ26 | 3.73 5 453 723 | +0.03% LOP: 262 884 |
| FW20 | 4050.00 1 070 435 900 | +0.15% LOP: 71 726 |
| FW20H2720 | 4112.00 1 563 100 | +0.22% LOP: 691 |
| FW20M2720 | 4102.00 2 709 560 | +0.20% LOP: 403 |
| FW20U2620 | 4050.00 1 030 964 736 | +0.15% LOP: 69 444 |
| FW20Z2620 | 4077.00 35 279 440 | +0.10% LOP: 1 207 |
| FW40H27 | 10885.00 1 416 950 | +0.51% LOP: 34 |
| FW40U26 | 10724.00 15 408 170 | +0.05% LOP: 4 111 |
| FW40Z26 | 10807.00 646 650 | +0.39% LOP: 36 |
| FXTBH27 | 170.77 170 770 | +8.77% LOP: 45 |
| FXTBU26 | 177.23 2 529 003 | +5.03% LOP: 522 |
| FXTBZ26 | 175.20 69 065 | +3.06% LOP: 21 |
| FZABH27 | 32.73 3 273 | +1.95% LOP: 60 |
| FZABU26 | 31.46 182 416 | +0.03% LOP: 2 337 |
| FZABZ26 | 31.30 9 389 | -2.50% LOP: 30 |