| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 140.50 4 205 | +0.07% LOP: 354 |
| F11BU26 | 141.50 19 776 | +0.21% LOP: 128 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPM26 | 184.21 18 421 | -0.47% LOP: 168 |
| FACPU26 | 188.08 37 599 | +0.12% LOP: 10 |
| FACPZ26 | 155.56 15 556 | -3.38% LOP: 16 |
| FALEM26 | 37.49 753 959 | +0.48% LOP: 3 985 |
| FALEU26 | 37.80 367 795 | +0.27% LOP: 19 069 |
| FALEZ26 | 36.40 10 920 | +3.26% LOP: 25 |
| FALRM26 | 139.75 41 668 | +0.18% LOP: 185 |
| FALRU26 | 139.25 28 025 | -0.54% LOP: 55 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRM26 | 25.35 5 070 | -0.39% LOP: 128 |
| FAPRU26 | 26.43 2 643 | +4.55% LOP: 53 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBM26 | 88.11 184 612 | +0.17% LOP: 185 |
| FASBU26 | 90.26 221 749 | +4.23% LOP: 31 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 20.62 4 141 | +0.56% LOP: 433 |
| FATTU26 | 21.10 8 406 | +2.43% LOP: 473 |
| FATTZ26 | 20.96 12 415 | -2.64% LOP: 66 |
| FBASM26 | 27692.00 55 384 | -3.01% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 731.10 21 929 | +0.63% LOP: 220 |
| FBDXU26 | 725.00 115 283 | +3.57% LOP: 21 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARM26 | 790.00 31 884 | -2.20% LOP: 7 |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 225.70 989 247 | +1.01% LOP: 2 996 |
| FCDRU26 | 228.50 456 333 | +0.88% LOP: 3 604 |
| FCDRZ26 | 230.15 23 015 | +1.25% LOP: 29 |
| FCHFH27 | 4.74 9 485 | -0.25% LOP: 6 852 |
| FCHFM26 | 4.61 354 828 | +0.12% LOP: 925 |
| FCHFN26 | 4.6214 4 621 | -0.11% LOP: 1 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.66 32 621 | +0.27% LOP: 3 598 |
| FCHFZ26 | 4.69 14 084 | -0.13% LOP: 6 197 |
| FCPSM26 | 15.02 160 906 | +0.10% LOP: 13 048 |
| FCPSU26 | 15.33 78 356 | -0.78% LOP: 2 228 |
| FCPSZ26 | 15.84 4 809 | -0.88% LOP: 96 |
| FDIAM26 | 176.37 17 637 | -0.63% LOP: 32 |
| FDIAU26 | 178.73 17 873 | +0.13% LOP: 6 |
| FDIAZ26 | 159.40 64 560 | -3.41% LOP: 1 |
| FDNPM26 | 29.40 112 101 | -0.14% LOP: 3 972 |
| FDNPU26 | 29.50 56 577 | -0.77% LOP: 22 789 |
| FDNPZ26 | 30.10 3 010 | -0.73% LOP: 33 |
| FDOMM26 | 249.50 24 950 | -0.12% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 10.55 28 420 | +2.23% LOP: 13 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPM26 | 655.00 13 100 | +0.64% LOP: 112 |
| FEBPU26 | 654.00 6 540 | +1.77% LOP: 14 |
| FEBPZ26 | 0.0000 | 0.00% |
| FENAM26 | 19.73 39 549 | +0.54% LOP: 60 |
| FENAU26 | 20.06 40 030 | +1.31% LOP: 14 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHM26 | 5.28 47 191 | +2.09% LOP: 199 |
| FEUHU26 | 5.43 5 431 | +4.85% LOP: 24 |
| FEUHZ26 | 5.24 10 472 | -0.25% LOP: 3 |
| FEURH27 | 4.29 4 290 | -0.01% LOP: 749 |
| FEURM26 | 4.24 449 140 | -0.06% LOP: 17 495 |
| FEURN26 | 4.25 59 438 | -0.15% LOP: 40 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.25 8 509 | -0.09% LOP: 5 356 |
| FEURZ26 | 4.28 55 615 | +0.06% LOP: 60 500 |
| FFINM26 | 23476.00 46 952 | -0.82% |
| FFINU26 | 24560.00 49 120 | -0.50% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.92 49 181 | +0.21% LOP: 43 |
| FGBPM26 | 4.90 9 803 | -0.09% LOP: 141 |
| FGBPN26 | 4.90 4 902 | -0.09% LOP: 3 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 4.89 4 892 | -0.31% LOP: 17 |
| FGBPZ26 | 4.92 196 878 | +0.02% LOP: 49 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 87.30 17 546 | -0.91% LOP: 72 |
| FGPWU26 | 80.81 8 081 | +2.01% LOP: 24 |
| FGPWZ26 | 83.92 8 392 | +2.34% LOP: 3 |
| FINGM26 | 465.66 92 134 | +6.70% LOP: 14 |
| FINGU26 | 482.65 48 265 | +1.18% LOP: 5 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 26.30 291 573 | +1.76% LOP: 3 658 |
| FJSWU26 | 26.73 186 910 | +1.12% LOP: 691 |
| FJSWZ26 | 26.30 5 364 | +0.15% LOP: 12 |
| FKGHM26 | 392.00 11 542 622 | +2.35% LOP: 2 196 |
| FKGHU26 | 391.38 3 952 438 | +2.13% LOP: 754 |
| FKGHZ26 | 394.15 78 860 | +1.73% LOP: 107 |
| FKRUM26 | 406.40 4 064 | -1.05% LOP: 501 |
| FKRUU26 | 409.80 90 718 | -0.44% LOP: 63 |
| FKRUZ26 | 412.00 16 380 | +0.50% LOP: 18 |
| FKTYM26 | 1222.98 12 230 | +1.07% LOP: 79 |
| FKTYU26 | 1197.75 23 938 | +0.31% LOP: 9 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPM26 | 19000.00 77 621 | 0.00% LOP: 1 168 |
| FLPPU26 | 19090.00 38 944 | -0.62% LOP: 46 |
| FLPPZ26 | 20360.00 20 767 | -0.68% LOP: 2 |
| FLWBM26 | 21.35 68 903 | -2.47% LOP: 429 |
| FLWBU26 | 21.85 13 142 | -3.04% LOP: 30 |
| FLWBZ26 | 25.08 5 016 | -24.00% LOP: 2 |
| FMABM26 | 8.04 1 601 | +14.18% LOP: 17 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1441.60 86 752 | -1.46% LOP: 381 |
| FMBKU26 | 1470.00 14 700 | -0.14% LOP: 164 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVM26 | 90.86 697 514 | -0.96% LOP: 2 350 |
| FMDVU26 | 91.99 148 489 | -1.09% LOP: 4 826 |
| FMDVZ26 | 86.15 8 615 | +0.76% LOP: 25 |
| FMILM26 | 21.01 21 010 | +0.33% LOP: 73 |
| FMILU26 | 21.26 63 760 | +1.33% LOP: 47 |
| FMILZ26 | 21.42 21 421 | +5.52% LOP: 10 |
| FOPLM26 | 15.50 46 547 | -0.96% LOP: 56 |
| FOPLU26 | 15.30 62 210 | -2.39% LOP: 16 |
| FOPLZ26 | 13.87 27 736 | -2.34% LOP: 2 |
| FPCOM26 | 34.86 10 445 | -0.06% LOP: 555 |
| FPCOU26 | 35.00 76 701 | 0.00% LOP: 46 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 234.99 23 499 | +0.94% LOP: 1 016 |
| FPEOU26 | 235.50 305 181 | +1.73% LOP: 49 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 10.00 130 412 | +0.26% LOP: 408 |
| FPGEU26 | 10.12 152 629 | -0.78% LOP: 31 |
| FPGEZ26 | 10.36 104 130 | +2.19% |
| FPKNM26 | 130.82 2 414 765 | -0.86% LOP: 3 357 |
| FPKNU26 | 132.09 491 638 | -0.31% LOP: 840 |
| FPKNZ26 | 132.75 39 472 | -0.92% LOP: 38 |
| FPKOM26 | 106.32 1 064 011 | +0.81% LOP: 919 |
| FPKOU26 | 101.62 203 596 | +0.59% LOP: 481 |
| FPKOZ26 | 101.70 20 370 | +2.60% LOP: 43 |
| FPKPM26 | 11.00 16 432 | -4.06% LOP: 95 |
| FPKPU26 | 11.142 10 028 | -0.25% LOP: 100 |
| FPKPZ26 | 10.971 16 687 | -4.93% LOP: 17 |
| FPXMM26 | 7.91 15 848 | +1.38% LOP: 49 |
| FPXMU26 | 8.09 137 609 | +5.81% LOP: 22 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 67.59 115 179 | 0.00% LOP: 638 |
| FPZUU26 | 64.00 64 100 | +0.23% LOP: 404 |
| FPZUZ26 | 65.86 6 586 | +1.64% LOP: 12 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 95.00 3 791 | +0.19% LOP: 263 |
| FTENU26 | 91.50 3 660 | -2.66% LOP: 54 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEM26 | 9.37 9 369 | -1.00% LOP: 478 |
| FTPEU26 | 9.50 19 050 | -0.54% LOP: 60 |
| FTPEZ26 | 9.29 46 457 | -1.22% |
| FUSDH27 | 3.66 14 640 | -0.07% LOP: 294 |
| FUSDM26 | 3.65 350 441 | -0.13% LOP: 59 682 |
| FUSDN26 | 3.6702 55 053 | +0.34% LOP: 45 |
| FUSDQ26 | 0.0000 | 0.00% |
| FUSDU26 | 3.65 284 847 | -0.12% LOP: 53 655 |
| FUSDZ26 | 3.66 10 980 | +0.07% LOP: 233 806 |
| FW20 | 3719.00 1 187 216 684 | +0.30% LOP: 73 173 |
| FW20H2720 | 3773.00 376 760 | +0.67% LOP: 571 |
| FW20M2620 | 3719.00 576 412 304 | +0.30% LOP: 38 708 |
| FW20U2620 | 3712.00 607 957 940 | +0.16% LOP: 33 544 |
| FW20Z2620 | 3736.00 2 469 680 | +0.40% LOP: 350 |
| FW40M26 | 9699.00 2 919 910 | +0.09% LOP: 1 340 |
| FW40U26 | 9735.00 2 633 080 | -0.03% LOP: 1 986 |
| FW40Z26 | 9525.00 285 750 | +0.26% LOP: 18 |
| FXTBM26 | 109.66 207 158 | +1.91% LOP: 784 |
| FXTBU26 | 110.49 55 445 | +1.37% LOP: 104 |
| FXTBZ26 | 105.58 42 130 | +2.50% LOP: 3 |
| FZABM26 | 25.69 56 486 | +0.18% LOP: 7 158 |
| FZABU26 | 25.69 97 629 | +0.35% LOP: 41 510 |
| FZABZ26 | 25.55 97 606 | +0.64% LOP: 28 |