Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 134.80 45 560 -0.15% LOP: 272
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 179.11 53 757 -2.82% LOP: 54
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 39.150 3 915 +2.43% LOP: 8
FALEU26 40.23 1 094 868 +1.51% LOP: 21 291
FALEZ26 38.35 26 845 +1.99% LOP: 19
FALRH27 138.69 13 869 +2.73% LOP: 2
FALRU26 136.00 135 335 +1.45% LOP: 144
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 27.35 8 185 +2.45% LOP: 67
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FASBH27 0.0000 0.00%
FASBU26 108.51 172 870 +0.01% LOP: 185
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 19.545 3 909 -1.15% LOP: 17
FATTU26 19.39 82 130 +1.52% LOP: 911
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 713.50 241 390 -2.26% LOP: 107
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 243.09 48 331 +1.08% LOP: 2
FCDRU26 236.90 5 903 686 -1.31% LOP: 6 454
FCDRZ26 237.70 142 799 -0.96% LOP: 109
FCHFH27 4.70 37 600 -0.87% LOP: 8 492
FCHFM27 4.8262 242 581 +0.10% LOP: 2 600
FCHFN26 4.6783 9 353 +0.26% LOP: 26
FCHFQ26 0.0000 0.00%
FCHFU26 4.69 625 124 -0.09% LOP: 4 103
FCHFZ26 4.72 37 798 -0.44% LOP: 7 028
FCPSH27 16.177 13 007 -3.52% LOP: 20
FCPSU26 15.75 927 049 -2.41% LOP: 17 494
FCPSZ26 16.19 49 661 -2.41% LOP: 734
FDIAH27 189.00 74 400 +2.89%
FDIAU26 182.19 73 585 -0.49% LOP: 12
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FDNPH27 28.332 34 016 +0.11% LOP: 31
FDNPU26 27.99 920 110 +0.80% LOP: 25 969
FDNPZ26 28.07 28 066 -0.76% LOP: 136
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 257.25 101 700 +3.33%
FEATH27 0.0000 0.00%
FEATU26 10.830 1 083 -3.30% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 660.00 6 600 +2.80% LOP: 23
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 20.10 60 317 +0.10% LOP: 36
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.08 25 464 -0.35% LOP: 164
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.34 4 344 +0.13% LOP: 5 529
FEURM27 4.3500 8 700 +0.06% LOP: 99
FEURN26 4.31 12 924 +0.26% LOP: 75
FEURQ26 0.0000 0.00%
FEURU26 4.32 962 878 +0.28% LOP: 15 967
FEURZ26 4.33 260 031 +0.19% LOP: 64 755
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 5.03 50 243 +0.26% LOP: 155
FGBPM27 5.030 50 299 +0.19% LOP: 70
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 5.05 25 202 +0.46% LOP: 42
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FGMSZ26 0.0000 0.00%
FGPWH27 98.90 166 840 +0.41% LOP: 70
FGPWU26 94.22 66 345 -0.90% LOP: 95
FGPWZ26 95.00 19 098 -0.58% LOP: 3
FINGH27 0.0000 0.00%
FINGU26 446.00 133 800 -2.27% LOP: 10
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 25.50 363 824 0.00% LOP: 3 631
FJSWZ26 26.61 2 661 0.00% LOP: 96
FKGHH27 336.15 33 615 +1.53% LOP: 2
FKGHU26 301.00 69 681 848 -6.29% LOP: 2 746
FKGHZ26 308.47 619 543 -4.88% LOP: 125
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKRUU26 422.10 79 499 +0.38% LOP: 283
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1136.00 114 883 -2.41% LOP: 70
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 18800.00 364 854 -1.10% LOP: 950
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 20.81 6 257 +0.58% LOP: 181
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.402 7 402 -1.65% LOP: 15
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1397.50 238 835 -0.22% LOP: 276
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 101.68 20 407 -3.68% LOP: 6
FMDVU26 99.03 3 249 541 -2.72% LOP: 6 368
FMDVZ26 100.00 10 000 -2.63% LOP: 24
FMILH27 0.0000 0.00%
FMILU26 20.20 100 630 +0.25% LOP: 81
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.04 181 347 -1.13% LOP: 64
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPCOH27 37.800 7 630 -2.28% LOP: 8
FPCOU26 36.88 340 374 -0.11% LOP: 332
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPEOH27 235.10 23 510 +1.34% LOP: 6
FPEOU26 235.69 1 349 674 +0.77% LOP: 239
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.54 534 472 +0.08% LOP: 471
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 132.16 13 216 +2.85% LOP: 1
FPKNU26 140.10 7 925 751 +3.27% LOP: 2 043
FPKNZ26 141.19 822 746 +3.16% LOP: 202
FPKOH27 100.93 10 093 +0.03% LOP: 11
FPKOU26 100.52 5 284 529 +1.09% LOP: 1 151
FPKOZ26 100.97 70 196 +0.17% LOP: 49
FPKPH27 0.0000 0.00%
FPKPU26 11.48 15 383 +3.80% LOP: 158
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 6.82 89 915 -11.52% LOP: 84
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FPZUH27 64.60 58 157 -1.52% LOP: 14
FPZUU26 63.84 907 451 -1.41% LOP: 1 170
FPZUZ26 64.39 32 018 -0.94% LOP: 38
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.18 685 402 -0.22% LOP: 297
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.77 7 554 +0.43% LOP: 9 897
FUSDM27 3.7752 263 503 +0.54% LOP: 1 344
FUSDN26 3.78 37 756 +0.57% LOP: 205
FUSDQ26 3.7463 37 463 +0.07%
FUSDU26 3.78 8 058 889 +0.50% LOP: 85 760
FUSDZ26 3.78 803 524 +0.50% LOP: 267 560
FW20 3651.00 2 430 217 140 -0.19% LOP: 58 929
FW20H2720 3702.00 3 535 340 -0.19% LOP: 614
FW20M2720 3687.00 7 758 620 -0.03% LOP: 175
FW20U2620 3651.00 2 391 607 296 -0.19% LOP: 57 383
FW20Z2620 3678.00 27 315 760 +0.08% LOP: 756
FW40H27 9901.00 296 570 -0.45% LOP: 42
FW40U26 9790.00 12 018 570 -0.38% LOP: 3 355
FW40Z26 9805.00 195 860 +0.50% LOP: 20
FXTBH27 122.50 158 189 0.00% LOP: 50
FXTBU26 125.80 222 811 +2.19% LOP: 290
FXTBZ26 124.98 12 498 +0.63% LOP: 14
FZABH27 28.442 2 844 +1.58% LOP: 5
FZABU26 27.70 640 294 -1.28% LOP: 54 959
FZABZ26 27.90 11 160 -2.11% LOP: 90
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl