| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 132.80 3 985 | +0.06% LOP: 179 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 134.66 8 080 | -1.08% LOP: 6 |
| FACPM26 | 166.29 132 983 | -0.34% LOP: 121 |
| FACPU26 | 165.20 511 044 | -3.11% LOP: 31 |
| FACPZ26 | 166.60 233 240 | -2.28% LOP: 16 |
| FALEM26 | 26.78 8 003 | +0.37% LOP: 16 732 |
| FALEU26 | 26.42 2 642 | -1.12% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 106.03 42 687 | -1.09% LOP: 83 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 43.93 88 040 | -0.16% LOP: 155 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.93 13 107 | +2.88% LOP: 367 |
| FATTU26 | 19.30 3 888 | +0.26% LOP: 37 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 666.00 112 528 | 0.00% LOP: 2 159 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 244.90 367 379 | -0.28% LOP: 4 783 |
| FCDRU26 | 248.70 24 870 | +6.19% LOP: 45 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8128 481 280 | -0.09% LOP: 1 721 |
| FCHFJ26 | 4.64 4 640 | -0.29% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.67 4 671 | -0.00% LOP: 3 658 |
| FCHFU26 | 4.72 14 165 | -0.33% LOP: 3 952 |
| FCHFZ26 | 4.77 33 375 | -0.37% LOP: 6 213 |
| FCPSM26 | 11.69 18 821 | -0.99% LOP: 13 077 |
| FCPSU26 | 11.99 2 393 | +0.55% LOP: 694 |
| FCPSZ26 | 12.116 1 212 | +0.97% LOP: 12 |
| FDIAM26 | 169.81 33 959 | -1.83% LOP: 29 |
| FDIAU26 | 164.42 33 480 | -3.50% LOP: 3 |
| FDIAZ26 | 166.37 33 877 | -3.30% |
| FDNPM26 | 33.92 78 102 | +0.99% LOP: 27 092 |
| FDNPU26 | 33.78 6 757 | -0.64% LOP: 42 |
| FDNPZ26 | 34.350 10 305 | -17.27% LOP: 4 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 230.97 45 414 | +1.23% |
| FEATM26 | 11.47 23 015 | +1.15% LOP: 25 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 26.12 235 485 | +4.03% LOP: 26 |
| FENAU26 | 23.66 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 24.000 47 242 | +8.93% LOP: 19 |
| FEUHM26 | 5.82 5 819 | -0.19% LOP: 80 |
| FEUHU26 | 6.08 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3400 13 021 | -0.13% LOP: 367 |
| FEURJ26 | 4.28 912 066 | -0.07% LOP: 212 |
| FEURK26 | 4.2995 128 985 | +0.28% LOP: 101 |
| FEURM26 | 4.29 137 133 | -0.20% LOP: 55 319 |
| FEURU26 | 4.31 12 925 | -0.19% LOP: 6 098 |
| FEURZ26 | 4.34 8 675 | -0.21% LOP: 22 636 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.8964 9 791 | -0.29% LOP: 10 |
| FGBPJ26 | 4.9365 4 937 | -0.12% |
| FGBPK26 | 4.9000 4 900 | -0.28% |
| FGBPM26 | 4.90 34 309 | +0.00% LOP: 180 |
| FGBPU26 | 4.90 1 333 917 | -0.17% LOP: 112 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 72.30 50 680 | -0.75% LOP: 28 |
| FGPWU26 | 66.77 6 677 | -2.10% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 393.67 39 367 | -1.00% LOP: 3 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 34.28 341 298 | +4.41% LOP: 3 655 |
| FJSWU26 | 34.87 3 487 | +7.05% LOP: 70 |
| FJSWZ26 | 34.351 3 435 | +4.82% LOP: 1 |
| FKGHM26 | 281.99 4 494 392 | -0.88% LOP: 1 738 |
| FKGHU26 | 282.10 28 210 | +0.75% LOP: 165 |
| FKGHZ26 | 287.54 1 026 691 | +6.21% LOP: 85 |
| FKRUM26 | 459.93 91 329 | +1.62% LOP: 153 |
| FKRUU26 | 462.77 4 628 | +10.37% LOP: 10 |
| FKRUZ26 | 464.29 4 643 | +2.11% LOP: 1 |
| FKTYM26 | 1006.00 30 240 | +1.00% LOP: 46 |
| FKTYU26 | 915.92 9 159 | +1.06% LOP: 2 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 22390.00 22 390 | -0.62% LOP: 945 |
| FLPPU26 | 22758.00 22 758 | +4.60% LOP: 4 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 34.73 13 713 | +5.24% LOP: 344 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 33.000 46 900 | -2.94% |
| FMABM26 | 9.03 1 806 | -1.83% LOP: 16 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1155.00 976 583 | +1.32% LOP: 354 |
| FMBKU26 | 1099.80 10 998 | +5.59% LOP: 23 |
| FMBKZ26 | 1141.00 78 968 | +6.64% LOP: 17 |
| FMDVM26 | 90.50 136 715 | -1.14% LOP: 6 346 |
| FMDVU26 | 92.00 18 377 | +2.22% LOP: 163 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.88 67 121 | +0.30% LOP: 30 |
| FMILU26 | 16.240 32 480 | +0.28% LOP: 3 |
| FMILZ26 | 16.200 32 400 | +0.12% LOP: 2 |
| FOPLM26 | 14.14 112 670 | +1.62% LOP: 90 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 28.25 16 947 | -0.25% LOP: 515 |
| FPCOU26 | 27.88 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 210.51 126 712 | -0.55% LOP: 162 |
| FPEOU26 | 204.27 61 279 | +1.09% LOP: 14 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 11.04 166 036 | -1.03% LOP: 432 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 135.81 2 570 501 | +1.50% LOP: 2 572 |
| FPKNU26 | 130.82 91 127 | +2.00% LOP: 149 |
| FPKNZ26 | 131.00 131 000 | +3.07% LOP: 22 |
| FPKOM26 | 89.93 413 731 | -0.49% LOP: 838 |
| FPKOU26 | 83.36 8 336 | -2.47% LOP: 174 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FPKPM26 | 13.59 5 490 | -1.59% LOP: 109 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 8.53 181 097 | +1.31% LOP: 129 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 65.60 98 642 | -0.65% LOP: 656 |
| FPZUU26 | 65.85 19 624 | +0.38% LOP: 156 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 555.50 11 095 | +1.07% LOP: 34 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 93.20 5 546 | +0.22% LOP: 383 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FTPEM26 | 10.64 21 280 | -0.46% LOP: 435 |
| FTPEU26 | 9.70 96 412 | +9.13% LOP: 9 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.7053 119 213 | +0.17% LOP: 245 |
| FUSDJ26 | 3.72 579 910 | +0.95% LOP: 207 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.71 1 998 099 | 0.00% LOP: 314 098 |
| FUSDU26 | 3.70 18 524 | +1.00% LOP: 17 168 |
| FUSDZ26 | 3.72 167 535 | +0.82% LOP: 1 600 |
| FW20 | 3417.00 294 905 900 | 0.00% LOP: 65 592 |
| FW20H2720 | 3416.00 341 640 | -0.09% LOP: 251 |
| FW20M2620 | 3417.00 290 436 500 | 0.00% LOP: 64 385 |
| FW20U2620 | 3382.00 4 059 760 | -0.21% LOP: 709 |
| FW20Z2620 | 3400.00 68 000 | -0.09% LOP: 249 |
| FW40M26 | 8557.00 1 112 550 | -0.27% LOP: 2 665 |
| FW40U26 | 8501.00 170 070 | +1.09% LOP: 70 |
| FW40Z26 | 8520.00 1 019 670 | +1.09% LOP: 16 |
| FXTBM26 | 93.82 46 547 | +1.24% LOP: 1 172 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 22.54 8 952 | 0.00% LOP: 862 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |