Kontrakty terminowe Kurs Zmiana
F11BH21 491.67 44 265 -0.62% LOP: 217
F11BM21 483.35 473 091 +0.28% LOP: 206
F11BZ20 472.50 76 761 -1.02% LOP: 257
F3MWH21 0.0000 0.00%
F3MWM21 0.0000 0.00%
F3MWZ20 0.0000 0.00%
F6MWH21 0.0000 0.00%
F6MWZ20 0.0000 0.00%
FACPH21 71.50 7 150 -3.49%
FACPM21 0.0000 0.00%
FACPZ20 69.52 48 906 -0.92% LOP: 141
FALRH21 12.992 18 333 -2.47% LOP: 135
FALRM21 13.016 41 714 -3.39% LOP: 40
FALRZ20 12.98 667 890 -3.50% LOP: 1 247
FATTH21 24.974 4 995 +2.73% LOP: 11
FATTM21 0.0000 0.00%
FATTZ20 23.79 53 641 +0.52% LOP: 253
FBASH21 8900.00 17 800 -1.11% LOP: 51
FBASM21 0.0000 0.00%
FBASZ20 8485.00 34 000 -5.71% LOP: 86
FCCCH21 51.07 15 321 +1.18% LOP: 13
FCCCM21 0.0000 0.00%
FCCCZ20 46.50 2 476 372 -6.50% LOP: 687
FCDRH21 397.00 355 958 +2.32% LOP: 36
FCDRM21 400.00 40 000 +2.45% LOP: 1
FCDRZ20 399.90 22 978 086 +3.43% LOP: 537
FCHFH21 4.20 16 832 -0.04% LOP: 41
FCHFM21 4.2075 67 511 -0.03% LOP: 48
FCHFU21 4.2164 8 421 +0.86% LOP: 2
FCHFV20 4.1600 4 160 +0.66% LOP: 28
FCHFX20 4.0920 4 092 +0.33% LOP: 1
FCHFZ20 4.17 398 316 -0.33% LOP: 722
FCIEH21 29.000 14 500 -3.20% LOP: 54
FCIEM21 0.0000 0.00%
FCIEZ20 28.37 42 455 -0.60% LOP: 94
FCIGH21 1.3401 8 041 +10.23% LOP: 6
FCIGM21 0.0000 0.00%
FCIGZ20 1.30 10 521 -0.76% LOP: 219
FCPSH21 25.124 5 023 -1.77% LOP: 4
FCPSM21 0.0000 0.00%
FCPSZ20 25.97 15 627 +0.27% LOP: 162
FDNPH21 222.00 22 200 -5.53% LOP: 13
FDNPM21 0.0000 0.00%
FDNPZ20 223.36 1 369 949 -0.24% LOP: 334
FENAH21 5.486 1 097 -1.51% LOP: 13
FENAM21 0.0000 0.00%
FENAZ20 5.45 87 052 +1.72% LOP: 564
FENGZ20 8.40 46 236 +12.90% LOP: 334
FEUHH21 14.760 20 953 -4.76% LOP: 32
FEUHM21 0.0000 0.00%
FEUHZ20 14.75 37 640 +1.10% LOP: 284
FEURH21 4.50 441 393 -0.29% LOP: 786
FEURM21 4.5014 27 098 -0.42% LOP: 320
FEURU21 4.5418 4 542 +1.11% LOP: 1
FEURV20 4.4480 22 240 -0.04% LOP: 5
FEURX20 0.0000 0.00%
FEURZ20 4.50 3 050 587 +0.01% LOP: 34 492
FFINH21 6127.00 12 254 +0.18% LOP: 16
FFINM21 5576.00 33 456 -0.99% LOP: 4
FFINZ20 5635.00 11 270 +0.66% LOP: 54
FGBPH21 4.89 1 467 540 +0.08% LOP: 304
FGBPM21 4.8928 1 467 840 +0.10% LOP: 306
FGBPU21 0.0000 0.00%
FGBPV20 4.9143 49 143 +0.39% LOP: 310
FGBPX20 4.8833 1 464 990 +0.77% LOP: 300
FGBPZ20 4.88 141 899 -0.35% LOP: 380
FGMSH21 31370.00 473 850 -6.64% LOP: 19
FGMSM21 31564.00 157 820 +0.84% LOP: 5
FGMSZ20 31400.00 846 760 +1.06% LOP: 37
FGPWH21 43.000 12 730 +3.12% LOP: 61
FGPWM21 0.0000 0.00%
FGPWZ20 43.75 8 775 +0.57% LOP: 83
FINGH21 120.50 23 940 -0.46%
FINGM21 117.80 47 417 -5.53% LOP: 9
FINGZ20 120.62 216 532 -0.67% LOP: 49
FJSWH21 25.547 35 372 -8.70% LOP: 92
FJSWM21 0.0000 0.00%
FJSWZ20 25.21 5 851 064 +1.65% LOP: 2 610
FKGHH21 126.01 496 215 -4.66% LOP: 76
FKGHM21 126.29 418 532 -7.04% LOP: 33
FKGHZ20 125.37 8 774 424 -0.42% LOP: 1 836
FKRUH21 150.00 150 000 +3.45% LOP: 7
FKRUM21 0.0000 0.00%
FKRUZ20 137.00 556 525 +2.62% LOP: 49
FLPPH21 6911.93 295 687 +0.90% LOP: 78
FLPPM21 0.0000 0.00%
FLPPZ20 6900.00 213 053 +1.07% LOP: 148
FLTSH21 35.966 50 366 -1.63% LOP: 91
FLTSM21 0.0000 0.00%
FLTSZ20 36.53 1 494 949 +1.05% LOP: 1 055
FLVCH21 64.70 12 904 -0.24% LOP: 2
FLVCM21 0.0000 0.00%
FLVCZ20 94.05 47 188 -0.32% LOP: 13
FLWBH21 18.885 1 888 -1.12% LOP: 16
FLWBM21 0.0000 0.00%
FLWBZ20 18.46 10 802 +0.30% LOP: 61
FMBKH21 176.70 1 767 -3.26% LOP: 7
FMBKM21 168.97 10 171 -0.63% LOP: 17
FMBKZ20 178.91 161 473 +0.12% LOP: 541
FMILH21 2.8199 5 640 -2.76% LOP: 166
FMILM21 0.0000 0.00%
FMILZ20 2.76 207 484 -2.47% LOP: 816
FOPLH21 6.972 13 944 -5.55% LOP: 5
FOPLM21 0.0000 0.00%
FOPLZ20 7.08 1 159 820 +2.31% LOP: 1 031
FPEOH21 49.870 9 887 +0.24% LOP: 123
FPEOM21 49.184 34 422 -0.44% LOP: 18
FPEOZ20 48.90 1 461 600 -0.06% LOP: 1 512
FPETH21 6892.00 275 840 -3.34% LOP: 20
FPETM21 0.0000 0.00%
FPETZ20 5856.00 11 712 -7.05% LOP: 16
FPGEH21 5.194 1 551 +2.60% LOP: 19
FPGEM21 5.246 1 046 +0.88% LOP: 9
FPGEZ20 5.26 56 560 +2.33% LOP: 832
FPGNH21 4.5000 4 500 -5.29% LOP: 12
FPGNM21 4.6261 9 252 -2.13% LOP: 2
FPGNZ20 4.64 754 316 +1.75% LOP: 324
FPKNH21 46.264 50 847 -1.57% LOP: 47
FPKNM21 46.177 96 959 -2.17% LOP: 23
FPKNZ20 45.50 5 396 782 -2.57% LOP: 2 299
FPKOH21 20.810 43 326 -0.19% LOP: 256
FPKOM21 20.900 61 940 +0.91% LOP: 51
FPKOZ20 20.75 942 330 +0.73% LOP: 3 636
FPLWH21 496.60 49 660 +3.46%
FPLWM21 0.0000 0.00%
FPLWZ20 424.50 213 859 -0.56% LOP: 34
FPLYH21 30.669 3 067 +3.09%
FPLYM21 0.0000 0.00%
FPLYZ20 38.50 96 489 -0.10% LOP: 285
FPXMH21 2.0936 2 094 +3.76% LOP: 1
FPXMM21 0.0000 0.00%
FPXMZ20 2.04 6 190 +0.99% LOP: 174
FPZUH21 26.105 67 571 +0.40% LOP: 56
FPZUM21 25.850 51 607 -0.58% LOP: 21
FPZUZ20 25.92 695 873 +0.78% LOP: 1 645
FSPLH21 146.90 7 345 -0.86% LOP: 6
FSPLM21 137.43 2 761 -6.28% LOP: 2
FSPLZ20 145.85 20 357 -0.38% LOP: 347
FTENH21 525.20 52 520 -3.46%
FTENM21 0.0000 0.00%
FTENZ20 548.84 219 736 +1.08% LOP: 12
FTPEH21 1.8999 23 324 +2.15% LOP: 43
FTPEM21 1.9200 1 920 +3.15% LOP: 2
FTPEZ20 1.93 400 088 +3.79% LOP: 1 075
FUSDH21 3.81 355 247 -0.49% LOP: 201
FUSDM21 3.8086 262 108 +1.41% LOP: 353
FUSDU21 0.0000 0.00%
FUSDV20 3.8400 176 195 +0.29% LOP: 691
FUSDX20 3.8503 34 552 +0.57% LOP: 158
FUSDZ20 3.84 19 588 977 +0.36% LOP: 100 075
FW20 1691.00 739 034 180 +0.18% LOP: 31 842
FW20H2120 1695.00 3 424 320 +0.36% LOP: 241
FW20M2120 1690.00 33 800 +0.36% LOP: 169
FW20U2120 1675.00 635 540 +0.36% LOP: 63
FW20Z2020 1691.00 734 940 520 +0.18% LOP: 31 373
FW40H21 3425.00 206 240 -2.97% LOP: 31
FW40M21 3453.00 172 650 +0.96% LOP: 9
FW40Z20 3455.00 4 035 520 +0.70% LOP: 2 974
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o. Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2020 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl