Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 134.59 2 699 -0.82% LOP: 252
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 184.90 110 878 +3.59% LOP: 53
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 39.150 3 915 +2.43% LOP: 8
FALEU26 38.99 311 303 +0.09% LOP: 21 135
FALEZ26 38.35 26 845 +1.99% LOP: 19
FALRH27 132.00 13 200 -2.27% LOP: 2
FALRU26 135.00 27 017 +0.19% LOP: 137
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 27.35 8 185 +2.45% LOP: 67
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBH27 0.0000 0.00%
FASBU26 104.50 116 181 -2.34% LOP: 200
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 20.481 14 337 +1.54% LOP: 9
FATTU26 19.71 11 872 -1.40% LOP: 894
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 727.80 131 599 -2.51% LOP: 110
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 0.0000 0.00%
FCDRU26 237.70 3 902 367 +0.18% LOP: 6 365
FCDRZ26 240.00 192 099 +0.84% LOP: 107
FCHFH27 4.73 4 730 -1.21% LOP: 8 488
FCHFM27 4.8361 4 836 +0.23% LOP: 2 549
FCHFN26 4.6724 9 350 +0.14% LOP: 25
FCHFQ26 0.0000 0.00%
FCHFU26 4.69 117 375 -0.10% LOP: 4 121
FCHFZ26 4.74 14 249 +0.31% LOP: 7 024
FCPSH27 16.767 16 767 -0.55% LOP: 13
FCPSU26 16.13 1 621 408 -3.29% LOP: 17 132
FCPSZ26 16.45 164 148 -1.91% LOP: 696
FDIAH27 0.0000 0.00%
FDIAU26 184.37 55 366 +0.70% LOP: 11
FDIAZ26 183.00 18 300 +5.93% LOP: 2
FDNPH27 28.300 60 506 -4.14% LOP: 37
FDNPU26 27.94 691 241 -0.18% LOP: 25 818
FDNPZ26 28.28 163 150 -4.03% LOP: 136
FDOMH27 0.0000 0.00%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 238.60 193 460 -2.49%
FEATH27 0.0000 0.00%
FEATU26 11.200 2 240 -0.44% LOP: 2
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 660.00 6 600 +2.80% LOP: 23
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 20.10 20 100 +1.67% LOP: 34
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.25 5 250 +0.79% LOP: 134
FEUHZ26 5.29 5 288 -0.23% LOP: 9
FEURH27 4.33 4 330 -0.19% LOP: 5 528
FEURM27 4.3500 4 350 -0.07% LOP: 97
FEURN26 4.29 38 577 -0.18% LOP: 70
FEURQ26 0.0000 0.00%
FEURU26 4.30 64 531 +0.08% LOP: 15 599
FEURZ26 4.32 319 213 +0.06% LOP: 64 731
FFINH27 0.0000 0.00%
FFINU26 24780.00 49 560 -1.59%
FFINZ26 0.0000 0.00%
FGBPH27 4.97 59 510 +0.32% LOP: 145
FGBPM27 5.002 55 020 +0.23% LOP: 40
FGBPN26 4.97 4 974 +0.15% LOP: 8
FGBPQ26 0.0000 0.00%
FGBPU26 5.00 19 994 -0.19% LOP: 40
FGBPZ26 4.97 24 875 +0.10% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 97.40 387 528 -0.10% LOP: 46
FGPWU26 93.99 93 565 +1.28% LOP: 97
FGPWZ26 88.52 8 852 +5.48% LOP: 4
FINGH27 0.0000 0.00%
FINGU26 446.00 133 800 -2.27% LOP: 10
FINGZ26 465.11 46 511 -2.11% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 26.43 690 340 +1.50% LOP: 3 602
FJSWZ26 26.61 2 661 0.00% LOP: 96
FKGHH27 336.15 33 615 +1.53% LOP: 2
FKGHU26 331.28 22 719 356 -1.99% LOP: 2 059
FKGHZ26 336.10 101 117 -1.09% LOP: 120
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKRUU26 432.20 38 425 +1.12% LOP: 275
FKRUZ26 437.85 8 757 +1.71% LOP: 38
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1186.00 11 860 0.00% LOP: 77
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 19080.00 369 998 +0.90% LOP: 949
FLPPZ26 19245.65 58 892 +1.78% LOP: 51
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 20.93 8 390 -1.62% LOP: 177
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.402 7 402 -1.65% LOP: 15
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1429.00 85 214 +1.42% LOP: 269
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 105.57 31 671 +7.52% LOP: 5
FMDVU26 100.90 5 606 598 +2.70% LOP: 6 315
FMDVZ26 102.77 10 277 +4.44% LOP: 23
FMILH27 0.0000 0.00%
FMILU26 20.20 140 376 +1.61% LOP: 83
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.12 155 085 -2.18% LOP: 56
FOPLZ26 14.57 72 850 -2.87% LOP: 12
FPCOH27 37.800 7 630 -2.28% LOP: 8
FPCOU26 37.92 295 033 +1.94% LOP: 378
FPCOZ26 37.606 3 761 -0.07% LOP: 16
FPEOH27 235.10 23 510 +1.34% LOP: 6
FPEOU26 233.10 683 959 -0.43% LOP: 241
FPEOZ26 235.60 47 120 +6.82% LOP: 12
FPGEH27 0.0000 0.00%
FPGEU26 9.52 337 626 -2.51% LOP: 437
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 132.16 13 216 +2.85% LOP: 1
FPKNU26 133.25 2 297 199 -0.41% LOP: 1 920
FPKNZ26 135.85 27 123 +0.78% LOP: 143
FPKOH27 101.80 82 489 +2.54% LOP: 10
FPKOU26 100.50 2 011 910 +0.21% LOP: 1 121
FPKOZ26 100.97 30 159 +0.77% LOP: 45
FPKPH27 0.0000 0.00%
FPKPU26 11.40 3 420 +1.88% LOP: 176
FPKPZ26 10.97 16 687 -4.93% LOP: 17
FPXMH27 7.787 16 137 -3.76%
FPXMU26 7.71 22 908 +1.42% LOP: 75
FPXMZ26 0.0000 0.00%
FPZUH27 66.01 32 911 +1.24% LOP: 17
FPZUU26 65.49 1 118 552 +2.31% LOP: 1 141
FPZUZ26 65.00 6 500 +1.03% LOP: 39
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 98.85 46 740 +1.33% LOP: 47
FTENU26 94.25 2 812 +0.16% LOP: 64
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.17 251 571 -3.09% LOP: 277
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.76 79 061 +0.16% LOP: 9 897
FUSDM27 3.7400 7 480 -0.04% LOP: 1 312
FUSDN26 3.76 105 132 +0.30% LOP: 195
FUSDQ26 3.7463 37 463 +0.07%
FUSDU26 3.76 4 320 833 +0.26% LOP: 85 373
FUSDZ26 3.76 30 043 +0.26% LOP: 267 565
FW20 3657.00 704 095 760 +0.05% LOP: 64 692
FW20H2720 3706.00 1 342 920 -0.11% LOP: 609
FW20M2720 3687.00 814 980 -0.22% LOP: 200
FW20U2620 3657.00 691 883 060 +0.05% LOP: 63 231
FW20Z2620 3684.00 10 054 800 0.00% LOP: 652
FW40H27 9891.00 693 560 +0.47% LOP: 35
FW40U26 9800.00 1 860 480 +0.06% LOP: 3 370
FW40Z26 9805.00 195 860 +0.50% LOP: 20
FXTBH27 122.50 158 189 0.00% LOP: 50
FXTBU26 120.95 481 318 +1.13% LOP: 289
FXTBZ26 123.48 24 696 +2.90% LOP: 14
FZABH27 27.600 2 760 +1.66% LOP: 4
FZABU26 27.73 471 981 +0.35% LOP: 54 807
FZABZ26 27.62 5 525 +4.12% LOP: 36
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl