| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH23 | 504.00 9 940 | +0.60% LOP: 86 |
| F11BU22 | 510.00 30 600 | +0.45% LOP: 268 |
| F11BZ22 | 509.01 5 090 | -1.16% LOP: 82 |
| FACPH23 | 74.75 74 749 | -1.00% |
| FACPU22 | 72.80 7 280 | -4.06% LOP: 14 |
| FACPZ22 | 71.50 7 150 | -3.38% LOP: 24 |
| FALEH23 | 28.81 32 381 | -0.72% LOP: 53 |
| FALEU22 | 28.33 1 299 989 | -2.00% LOP: 4 109 |
| FALEZ22 | 29.15 14 644 | -0.41% LOP: 200 |
| FALRH23 | 25.77 2 577 | -1.26% LOP: 37 |
| FALRU22 | 28.90 475 765 | +0.88% LOP: 1 132 |
| FALRZ22 | 28.60 14 333 | +1.06% LOP: 109 |
| FATTH23 | 45.00 8 998 | +0.98% LOP: 100 |
| FATTU22 | 43.75 26 201 | -2.78% LOP: 198 |
| FATTZ22 | 44.35 4 436 | +2.10% LOP: 21 |
| FBASH23 | 12893.00 128 930 | -1.27% LOP: 6 |
| FBASU22 | 12070.00 24 140 | +0.17% LOP: 79 |
| FBASZ22 | 12650.00 126 500 | +1.20% LOP: 41 |
| FBMLH23 | 0.0000 | 0.00% |
| FBMLU22 | 5.71 571 | -15.66% LOP: 72 |
| FBMLZ22 | 6.50 6 500 | +52.64% LOP: 4 |
| FCCCH23 | 41.50 4 150 | -4.60% LOP: 21 |
| FCCCU22 | 44.40 1 087 491 | +1.13% LOP: 1 142 |
| FCCCZ22 | 44.40 4 440 | +2.53% LOP: 22 |
| FCDRH23 | 98.00 19 547 | -1.00% LOP: 59 |
| FCDRU22 | 94.41 1 500 193 | -0.99% LOP: 1 607 |
| FCDRZ22 | 95.00 28 999 | -2.82% LOP: 140 |
| FCHFH23 | 5.06 5 060 | +0.47% LOP: 295 |
| FCHFM23 | 5.14 5 137 | +0.29% LOP: 268 |
| FCHFQ22 | 4.82 96 360 | -0.50% LOP: 335 |
| FCHFU22 | 4.85 97 193 | +0.05% LOP: 1 603 |
| FCHFV22 | 4.9000 14 707 | +0.02% LOP: 4 |
| FCHFZ22 | 4.95 4 950 | 0.00% LOP: 645 |
| FCIEH23 | 38.203 7 641 | -0.77% LOP: 2 |
| FCIEU22 | 39.07 23 399 | +1.74% LOP: 78 |
| FCIEZ22 | 38.75 7 875 | -0.94% LOP: 46 |
| FCIGH23 | 0.0000 | 0.00% |
| FCIGU22 | 2.12 6 306 | +0.95% LOP: 24 |
| FCIGZ22 | 0.0000 | 0.00% |
| FCPSH23 | 21.36 12 820 | +0.11% LOP: 23 |
| FCPSU22 | 20.88 31 177 | +3.11% LOP: 557 |
| FCPSZ22 | 20.04 8 012 | +2.19% LOP: 134 |
| FDNPH23 | 375.00 37 500 | +1.93% LOP: 54 |
| FDNPU22 | 364.10 2 740 900 | +3.11% LOP: 473 |
| FDNPZ22 | 360.00 36 000 | +3.15% LOP: 55 |
| FENAH23 | 9.80 19 900 | -1.57% LOP: 12 |
| FENAU22 | 8.93 106 945 | +0.52% LOP: 218 |
| FENAZ22 | 9.52 95 220 | +3.50% LOP: 35 |
| FEUHH23 | 12.83 6 429 | +0.94% LOP: 24 |
| FEUHU22 | 12.40 25 995 | 0.00% LOP: 423 |
| FEUHZ22 | 12.54 25 080 | 0.00% LOP: 48 |
| FEURH23 | 4.88 9 769 | -0.04% LOP: 4 264 |
| FEURM23 | 4.98 14 932 | +0.25% LOP: 3 081 |
| FEURQ22 | 4.68 23 378 | -0.31% LOP: 573 |
| FEURU22 | 4.70 1 435 859 | -0.39% LOP: 15 614 |
| FEURV22 | 0.0000 | 0.00% |
| FEURZ22 | 4.79 177 241 | -0.13% LOP: 43 059 |
| FFINH23 | 7971.00 31 862 | -0.44% |
| FFINU22 | 7560.00 45 216 | -0.49% LOP: 7 |
| FFINZ22 | 10345.00 310 350 | -0.34% LOP: 10 |
| FGBPH23 | 5.90 11 805 | -0.44% LOP: 5 |
| FGBPM23 | 5.766 5 766 | -0.52% LOP: 2 |
| FGBPQ22 | 5.65 5 654 | -0.20% LOP: 9 |
| FGBPU22 | 5.54 88 693 | -0.43% LOP: 373 |
| FGBPV22 | 0.0000 | 0.00% |
| FGBPZ22 | 5.82 5 824 | -0.26% LOP: 1 |
| FGMSH23 | 13664.00 68 320 | +3.55% LOP: 5 |
| FGMSU22 | 13819.00 69 122 | +0.14% LOP: 28 |
| FGMSZ22 | 13429.00 67 145 | +0.67% LOP: 60 |
| FGPWH23 | 37.05 15 055 | -0.94% LOP: 14 |
| FGPWU22 | 36.36 10 976 | +0.61% LOP: 67 |
| FGPWZ22 | 36.81 18 731 | -1.31% LOP: 45 |
| FINGH23 | 0.0000 | 0.00% |
| FINGU22 | 162.24 16 224 | +1.40% LOP: 19 |
| FINGZ22 | 150.00 15 000 | -12.60% LOP: 18 |
| FJSWH23 | 51.10 41 526 | +9.89% LOP: 83 |
| FJSWU22 | 50.41 2 805 718 | +3.45% LOP: 2 085 |
| FJSWZ22 | 51.50 62 010 | +4.04% LOP: 199 |
| FKGHH23 | 115.05 69 058 | +2.67% LOP: 80 |
| FKGHU22 | 113.80 8 158 775 | -1.04% LOP: 2 266 |
| FKGHZ22 | 114.10 274 306 | -1.17% LOP: 97 |
| FKRUH23 | 275.11 191 700 | +10.73% LOP: 7 |
| FKRUU22 | 280.47 84 847 | +1.25% LOP: 42 |
| FKRUZ22 | 277.00 27 700 | +0.76% LOP: 26 |
| FLPPH23 | 9812.83 98 128 | -1.52% LOP: 10 |
| FLPPU22 | 9488.00 132 203 | +2.02% LOP: 224 |
| FLPPZ22 | 9535.80 9 536 | -0.58% LOP: 2 |
| FLVCH23 | 0.0000 | 0.00% |
| FLVCU22 | 100.20 30 336 | +0.30% LOP: 9 |
| FLVCZ22 | 99.58 9 958 | -2.09% LOP: 3 |
| FLWBH23 | 49.000 24 500 | -2.00% |
| FLWBU22 | 52.72 41 959 | +2.17% LOP: 325 |
| FLWBZ22 | 53.98 10 859 | +1.09% LOP: 2 |
| FMABH23 | 30.16 5 977 | -1.05% LOP: 2 |
| FMABU22 | 26.16 26 196 | -3.38% LOP: 104 |
| FMABZ22 | 33.18 22 109 | +47.79% LOP: 8 |
| FMBKH23 | 243.96 7 319 | -0.17% LOP: 3 |
| FMBKU22 | 252.90 50 046 | +5.37% LOP: 154 |
| FMBKZ22 | 245.10 2 451 | +4.65% LOP: 44 |
| FMILH23 | 3.8140 11 442 | +1.24% LOP: 3 |
| FMILU22 | 4.13 82 160 | +2.17% LOP: 195 |
| FMILZ22 | 4.10 44 784 | +3.54% LOP: 35 |
| FMRCH23 | 60.98 3 049 | +0.36% LOP: 14 |
| FMRCU22 | 59.59 24 406 | -1.12% LOP: 2 218 |
| FMRCZ22 | 61.01 6 101 | +0.39% LOP: 120 |
| FOPLH23 | 6.30 31 576 | +2.05% LOP: 69 |
| FOPLU22 | 6.42 361 927 | +2.64% LOP: 2 019 |
| FOPLZ22 | 6.21 31 049 | -0.56% LOP: 82 |
| FPCOH23 | 36.543 54 802 | +0.75% LOP: 1 |
| FPCOU22 | 37.50 115 635 | +1.65% LOP: 67 |
| FPCOZ22 | 0.0000 | 0.00% |
| FPEOH23 | 75.20 53 586 | +0.67% LOP: 57 |
| FPEOU22 | 74.31 1 896 408 | +0.83% LOP: 816 |
| FPEOZ22 | 75.90 128 629 | +3.34% LOP: 91 |
| FPETH23 | 9110.00 272 890 | +1.45% LOP: 5 |
| FPETU22 | 8753.00 351 326 | +0.38% LOP: 15 |
| FPETZ22 | 8892.00 535 110 | +0.47% LOP: 10 |
| FPGEH23 | 11.42 169 823 | +4.15% LOP: 15 |
| FPGEU22 | 9.75 232 538 | +1.44% LOP: 190 |
| FPGEZ22 | 9.50 9 500 | -3.26% LOP: 20 |
| FPGNH23 | 6.55 6 550 | +2.34% LOP: 1 |
| FPGNU22 | 6.47 507 343 | -1.19% LOP: 178 |
| FPGNZ22 | 6.50 13 000 | 0.00% LOP: 14 |
| FPKNH23 | 71.10 79 537 | -3.92% LOP: 71 |
| FPKNU22 | 72.50 1 501 157 | -0.01% LOP: 1 388 |
| FPKNZ22 | 73.37 14 597 | +0.51% LOP: 89 |
| FPKOH23 | 25.52 2 552 | -1.54% LOP: 85 |
| FPKOU22 | 25.41 1 520 969 | -0.61% LOP: 4 307 |
| FPKOZ22 | 25.85 15 610 | +1.37% LOP: 192 |
| FPLWH23 | 0.0000 | 0.00% |
| FPLWU22 | 330.38 9 951 | +0.42% LOP: 127 |
| FPLWZ22 | 300.61 12 024 | -2.27% LOP: 17 |
| FPXMH23 | 0.0000 | 0.00% |
| FPXMU22 | 3.27 3 270 | -0.15% LOP: 80 |
| FPXMZ22 | 3.77 7 540 | +5.22% LOP: 2 |
| FPZUH23 | 30.75 18 236 | +3.54% LOP: 54 |
| FPZUU22 | 31.50 539 016 | +0.85% LOP: 1 256 |
| FPZUZ22 | 29.95 20 967 | +1.40% LOP: 479 |
| FSPLH23 | 233.25 11 663 | -4.62% LOP: 25 |
| FSPLU22 | 246.50 19 716 | +6.16% LOP: 152 |
| FSPLZ22 | 240.79 19 263 | -6.44% LOP: 18 |
| FTENH23 | 110.62 12 169 | +14.05% LOP: 14 |
| FTENU22 | 112.36 42 896 | +5.01% LOP: 349 |
| FTENZ22 | 96.15 962 | +0.16% LOP: 91 |
| FTPEH23 | 3.15 18 952 | 0.00% LOP: 151 |
| FTPEU22 | 3.08 111 908 | +0.55% LOP: 638 |
| FTPEZ22 | 3.05 6 100 | -2.59% LOP: 223 |
| FUSDH23 | 4.69 14 035 | +0.71% LOP: 987 |
| FUSDM23 | 4.72 4 716 | +0.35% LOP: 805 |
| FUSDQ22 | 4.55 277 418 | +0.42% LOP: 148 |
| FUSDU22 | 4.57 17 584 904 | +0.51% LOP: 35 210 |
| FUSDV22 | 4.5672 228 603 | -0.29% LOP: 2 |
| FUSDZ22 | 4.62 272 705 | +0.49% LOP: 138 475 |
| FW20 | 1741.00 959 265 860 | +0.81% LOP: 53 345 |
| FW20H2320 | 1785.00 676 820 | +0.85% LOP: 154 |
| FW20M2320 | 1807.00 432 240 | +0.89% LOP: 108 |
| FW20U2220 | 1741.00 953 529 152 | +0.81% LOP: 52 546 |
| FW20Z2220 | 1758.00 4 627 640 | +0.86% LOP: 524 |
| FW40H23 | 4162.00 208 130 | -1.28% LOP: 17 |
| FW40U22 | 4268.00 2 693 650 | +0.42% LOP: 1 944 |
| FW40Z22 | 4326.00 346 850 | +0.58% LOP: 121 |
| FXTBH23 | 23.08 43 095 | +3.97% LOP: 22 |
| FXTBU22 | 21.72 26 180 | -0.55% LOP: 812 |
| FXTBZ22 | 22.27 15 620 | -0.81% LOP: 30 |