Kontrakty terminowe Kurs Zmiana
F11BH26 144.25 61 078 -2.53% LOP: 130
F11BM26 149.00 7 450 -3.58% LOP: 9
F11BU26 0.0000 0.00%
FACPH26 235.99 258 052 +2.16% LOP: 472
FACPM26 219.53 21 953 -0.39% LOP: 10
FACPU26 229.00 45 455 +2.23% LOP: 2
FALEH26 31.37 719 042 -1.02% LOP: 1 787
FALEM26 32.11 22 477 +1.94% LOP: 15
FALEU26 0.0000 0.00%
FALRH26 116.59 465 322 +1.30% LOP: 104
FALRM26 114.32 11 432 +1.94% LOP: 38
FALRU26 0.0000 0.00%
FAPRH26 17.710 1 771 +2.19% LOP: 16
FAPRM26 0.0000 0.00%
FAPRU26 0.0000 0.00%
FASBH26 35.00 10 576 +7.96% LOP: 38
FASBM26 0.0000 0.00%
FASBU26 0.0000 0.00%
FATTH26 19.77 55 366 +0.97% LOP: 320
FATTM26 17.88 5 322 -0.36% LOP: 11
FATTU26 0.0000 0.00%
FBASH26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 649.00 19 508 +0.21% LOP: 94
FBDXM26 0.0000 0.00%
FBDXU26 645.66 6 457 -1.68% LOP: 1
FCARH26 568.99 5 690 +3.41% LOP: 2
FCARM26 562.61 5 626 +0.21%
FCARU26 0.0000 0.00%
FCCCH26 119.76 5 890 424 -1.76% LOP: 5 588
FCCCM26 121.00 48 850 -3.82% LOP: 44
FCCCU26 121.50 49 020 +0.29%
FCDRH26 240.08 3 625 905 -1.87% LOP: 3 570
FCDRM26 243.89 49 315 +0.00% LOP: 45
FCDRU26 0.0000 0.00%
FCHFF26 4.54 9 090 -0.45% LOP: 10
FCHFG26 0.0000 0.00%
FCHFH26 4.57 5 015 823 -0.02% LOP: 2 268
FCHFM26 4.61 55 470 -0.03% LOP: 3 410
FCHFU26 4.65 4 651 -0.24% LOP: 3 754
FCHFZ26 4.6919 65 798 -0.05% LOP: 846
FCPSH26 12.84 1 825 145 -2.36% LOP: 18 317
FCPSM26 13.00 121 156 -2.03% LOP: 1 294
FCPSU26 13.300 48 938 -1.34% LOP: 188
FDIAH26 175.81 17 581 +3.54% LOP: 16
FDIAM26 0.0000 0.00%
FDIAU26 0.0000 0.00%
FDNPH26 41.38 995 314 -0.73% LOP: 2 771
FDNPM26 40.94 40 980 -1.11% LOP: 40
FDNPU26 0.0000 0.00%
FDOMH26 252.56 25 925 -0.12% LOP: 3
FDOMM26 252.28 25 228 -3.50%
FDOMU26 0.0000 0.00%
FEATH26 13.96 1 427 +3.41% LOP: 54
FEATM26 0.0000 0.00%
FEATU26 0.0000 0.00%
FENAH26 20.53 41 196 +2.14% LOP: 11
FENAM26 19.703 39 406 +0.62% LOP: 2
FENAU26 0.0000 0.00%
FEUHH26 6.55 162 422 +2.49% LOP: 85
FEUHM26 6.07 18 221 -3.38% LOP: 9
FEUHU26 0.0000 0.00%
FEURF26 4.2137 265 729 -0.13% LOP: 75
FEURG26 4.2200 4 220 -0.14% LOP: 1
FEURH26 4.23 1 784 770 -0.02% LOP: 62 661
FEURM26 4.24 46 676 -0.03% LOP: 9 272
FEURU26 4.26 29 817 -0.03% LOP: 6 742
FEURZ26 4.2790 34 232 -0.02% LOP: 2 652
FFINH26 22440.00 44 880 +1.48% LOP: 1
FFINM26 0.0000 0.00%
FFINU26 0.0000 0.00%
FGBPF26 0.0000 0.00%
FGBPG26 0.0000 0.00%
FGBPH26 4.86 208 407 +0.50% LOP: 406
FGBPM26 4.83 4 835 +0.02% LOP: 140
FGBPU26 4.85 160 206 +0.35% LOP: 290
FGBPZ26 0.0000 0.00%
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 66.76 6 676 +1.46% LOP: 22
FGPWM26 66.66 20 186 +1.69%
FGPWU26 66.95 26 522 +1.69%
FINGH26 354.50 35 450 +0.15% LOP: 1
FINGM26 0.0000 0.00%
FINGU26 0.0000 0.00%
FJSWH26 24.50 1 072 129 +3.20% LOP: 2 933
FJSWM26 24.71 4 942 +1.25% LOP: 60
FJSWU26 23.550 2 355 -0.84% LOP: 1
FKGHH26 295.96 43 443 344 +4.58% LOP: 3 000
FKGHM26 298.30 1 383 024 +4.30% LOP: 450
FKGHU26 299.90 29 990 +3.94% LOP: 42
FKRUH26 501.00 35 400 -1.67% LOP: 152
FKRUM26 491.37 24 569 -1.26% LOP: 16
FKRUU26 503.15 10 054 +0.65% LOP: 2
FKTYH26 928.50 28 132 -0.75% LOP: 22
FKTYM26 908.42 45 884 -6.25% LOP: 20
FKTYU26 0.0000 0.00%
FLPPH26 21301.00 191 826 -0.93% LOP: 1 226
FLPPM26 21253.00 21 253 -0.83% LOP: 22
FLPPU26 0.0000 0.00%
FLWBH26 19.37 13 334 +1.33% LOP: 118
FLWBM26 18.00 1 800 -1.91% LOP: 35
FLWBU26 0.0000 0.00%
FMABH26 7.963 3 982 +8.93% LOP: 33
FMABM26 7.440 1 488 +4.58% LOP: 2
FMABU26 0.0000 0.00%
FMBKH26 1070.00 216 704 -2.64% LOP: 238
FMBKM26 1117.35 33 374 +4.92% LOP: 47
FMBKU26 1070.27 235 007 -0.04% LOP: 22
FMILH26 17.51 52 670 +0.46% LOP: 60
FMILM26 16.03 32 186 -1.97% LOP: 11
FMILU26 0.0000 0.00%
FOPLH26 10.15 30 585 -0.71% LOP: 42
FOPLM26 0.0000 0.00%
FOPLU26 0.0000 0.00%
FPCOH26 31.29 908 344 +0.26% LOP: 3 205
FPCOM26 30.50 6 100 +0.06% LOP: 77
FPCOU26 0.0000 0.00%
FPEOH26 211.50 1 788 958 -0.29% LOP: 404
FPEOM26 199.94 39 988 +2.27% LOP: 16
FPEOU26 0.0000 0.00%
FPGEH26 9.09 523 553 -2.15% LOP: 334
FPGEM26 0.0000 0.00%
FPGEU26 0.0000 0.00%
FPKNH26 100.34 4 711 065 -1.19% LOP: 1 584
FPKNM26 101.64 10 164 -0.74% LOP: 125
FPKNU26 97.69 19 538 +7.47% LOP: 3
FPKOH26 87.67 3 872 241 -0.37% LOP: 981
FPKOM26 88.19 89 271 -0.69% LOP: 47
FPKOU26 85.00 51 189 +0.90% LOP: 11
FPKPH26 14.55 29 330 +2.90% LOP: 120
FPKPM26 14.24 1 424 +3.93% LOP: 37
FPKPU26 0.0000 0.00%
FPXMH26 8.37 42 334 -4.88% LOP: 81
FPXMM26 7.67 15 346 +7.03% LOP: 2
FPXMU26 0.0000 0.00%
FPZUH26 68.90 995 822 -0.19% LOP: 652
FPZUM26 69.18 13 838 +1.89% LOP: 35
FPZUU26 68.01 27 354 -1.15% LOP: 7
FSPLH26 556.74 16 733 +1.48% LOP: 19
FSPLM26 0.0000 0.00%
FSPLU26 0.0000 0.00%
FSVEH26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 98.70 16 421 +3.35% LOP: 211
FTENM26 94.84 948 +3.20% LOP: 42
FTENU26 95.23 4 736 +0.14% LOP: 41
FTPEH26 9.12 2 005 239 +0.07% LOP: 452
FTPEM26 8.61 8 612 0.00%
FTPEU26 8.866 8 866 -1.36% LOP: 1
FUSDF26 3.60 10 810 +0.38% LOP: 350
FUSDG26 3.5910 179 550 -0.04% LOP: 50
FUSDH26 3.60 34 573 700 +0.38% LOP: 291 836
FUSDM26 3.60 472 494 +0.37% LOP: 32 612
FUSDU26 3.60 1 274 326 +0.31% LOP: 16 871
FUSDZ26 3.6163 21 668 +0.66% LOP: 111
FW20 3275.00 1 536 201 220 -0.55% LOP: 76 697
FW20H2620 3275.00 1 509 475 456 -0.55% LOP: 75 498
FW20M2620 3261.00 19 943 260 -0.67% LOP: 743
FW20U2620 3236.00 3 198 460 -0.83% LOP: 344
FW20Z2620 3250.00 4 767 600 -0.61% LOP: 112
FW40H26 8518.00 29 564 960 +0.40% LOP: 2 512
FW40M26 8510.00 2 386 120 +0.40% LOP: 96
FW40U26 8456.00 593 910 +0.52% LOP: 16
FXTBH26 74.53 111 833 +0.44% LOP: 2 966
FXTBM26 68.39 34 195 -0.29% LOP: 23
FXTBU26 70.60 139 758 -0.23% LOP: 20
FZABH26 23.18 131 618 -0.89% LOP: 644
FZABM26 23.40 7 044 +3.11% LOP: 77
FZABU26 23.600 7 080 +0.43% LOP: 5
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl