| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 120.00 13 200 | +0.17% LOP: 208 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 248.50 49 553 | -0.48% LOP: 77 |
| FALEH27 | 58.83 17 972 | -1.11% LOP: 39 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 58.62 58 615 | -0.29% LOP: 23 558 |
| FALRH27 | 136.35 109 416 | +4.64% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 137.20 109 581 | +0.56% LOP: 140 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 28.56 14 247 | +0.92% LOP: 709 |
| FASBH27 | 171.01 34 202 | +5.25% LOP: 6 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 167.99 83 827 | +1.81% LOP: 487 |
| FATTH27 | 18.35 9 176 | +0.22% LOP: 107 |
| FATTM27 | 18.42 7 432 | -3.79% LOP: 43 |
| FATTZ26 | 18.00 5 394 | -0.72% LOP: 1 019 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 755.20 7 552 | +0.88% LOP: 121 |
| FCARH27 | 0.0000 | -100.00% |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1052.99 21 140 | +1.74% LOP: 54 |
| FCDRH27 | 275.00 27 500 | 0.00% LOP: 189 |
| FCDRM27 | 275.89 27 589 | -0.10% LOP: 11 |
| FCDRZ26 | 271.22 300 065 | -1.12% LOP: 7 809 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.84 24 218 | -0.02% LOP: 3 109 |
| FCHFM27 | 4.89 2 480 377 | -0.07% LOP: 7 356 |
| FCHFU27 | 4.95 4 945 | -0.11% LOP: 2 641 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.80 9 594 | +0.27% LOP: 2 472 |
| FCPSH27 | 18.10 3 640 | -0.55% LOP: 608 |
| FCPSM27 | 18.82 3 739 | +4.59% LOP: 15 |
| FCPSZ26 | 17.86 121 801 | -0.12% LOP: 26 323 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 152.65 45 625 | -1.20% LOP: 31 |
| FDNPH27 | 40.00 4 000 | +1.79% LOP: 44 |
| FDNPM27 | 37.30 59 333 | +8.75% LOP: 1 |
| FDNPZ26 | 38.40 57 705 | -1.08% LOP: 17 524 |
| FDOMH27 | 251.50 99 000 | +5.97% |
| FDOMM27 | 234.00 138 300 | 0.00% |
| FDOMZ26 | 244.99 24 499 | +3.37% LOP: 8 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 0.0000 | -100.00% |
| FEBPM27 | 707.75 247 086 | -8.95% LOP: 35 |
| FEBPZ26 | 755.00 30 074 | +0.47% LOP: 28 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 21.90 131 950 | -0.27% LOP: 112 |
| FEUHH27 | 5.13 5 128 | 0.00% LOP: 13 |
| FEUHM27 | 5.400 53 820 | 0.00% |
| FEUHZ26 | 5.12 5 120 | -1.92% LOP: 538 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.42 61 937 | -0.17% LOP: 5 603 |
| FEURM27 | 4.45 4 445 | +0.16% LOP: 6 224 |
| FEURU27 | 4.46 53 556 | +0.10% LOP: 1 368 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.41 57 356 | +0.22% LOP: 74 822 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.26 10 513 | +0.10% LOP: 162 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.25 52 504 | +0.06% LOP: 170 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.25 131 490 | -0.09% LOP: 176 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 0.0000 | -100.00% |
| FGPWH27 | 95.60 38 240 | -4.40% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 108.80 43 685 | -0.64% LOP: 105 |
| FINGH27 | 457.00 92 500 | -1.36% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 442.10 44 210 | -1.32% LOP: 6 |
| FJSWH27 | 28.80 23 395 | -4.04% LOP: 112 |
| FJSWM27 | 29.04 5 833 | -1.56% LOP: 18 |
| FJSWZ26 | 28.58 1 278 608 | -2.94% LOP: 4 412 |
| FKGHH27 | 311.00 31 100 | +0.97% LOP: 63 |
| FKGHM27 | 310.00 31 000 | +0.72% LOP: 19 |
| FKGHZ26 | 308.32 3 660 926 | +0.20% LOP: 2 626 |
| FKRUH27 | 350.48 17 635 | +0.29% LOP: 41 |
| FKRUM27 | 337.18 21 185 | -7.84% LOP: 9 |
| FKRUZ26 | 353.00 88 839 | -1.86% LOP: 406 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1253.00 302 472 | -0.55% LOP: 1 631 |
| FLPPH27 | 18050.00 110 000 | -13.04% |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 26660.00 54 325 | -0.30% LOP: 235 |
| FLWBH27 | 25.84 10 336 | -0.62% LOP: 7 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 25.78 54 111 | -0.08% LOP: 358 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 8.60 1 705 | +2.38% LOP: 55 |
| FMBKH27 | 1437.00 14 470 | -0.90% LOP: 8 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1501.16 225 412 | +1.77% LOP: 279 |
| FMDVH27 | 101.10 90 990 | +2.69% LOP: 19 |
| FMDVM27 | 97.32 38 928 | +2.67% LOP: 4 |
| FMDVZ26 | 98.99 287 305 | -1.44% LOP: 8 195 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 24.11 143 602 | +1.80% LOP: 137 |
| FOPLH27 | 16.700 200 300 | +1.21% LOP: 17 |
| FOPLM27 | 15.600 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.78 284 983 | +0.36% LOP: 2 168 |
| FPCOH27 | 48.35 14 521 | +8.00% LOP: 15 |
| FPCOM27 | 45.130 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 48.70 14 602 | -0.81% LOP: 640 |
| FPEOH27 | 258.00 77 824 | -0.82% LOP: 23 |
| FPEOM27 | 229.10 71 162 | -9.80% LOP: 5 |
| FPEOZ26 | 266.50 317 835 | +1.25% LOP: 2 430 |
| FPGEH27 | 17.12 17 120 | +3.38% LOP: 18 |
| FPGEM27 | 16.700 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 16.25 847 189 | -0.88% LOP: 826 |
| FPKNH27 | 155.40 46 480 | -0.38% LOP: 77 |
| FPKNM27 | 152.81 15 281 | -2.11% LOP: 16 |
| FPKNZ26 | 152.00 1 987 830 | -1.32% LOP: 3 106 |
| FPKOH27 | 116.50 103 232 | +2.44% LOP: 55 |
| FPKOM27 | 117.82 34 966 | +2.90% LOP: 20 |
| FPKOZ26 | 116.64 1 211 070 | +0.76% LOP: 6 803 |
| FPKPH27 | 10.77 8 621 | -0.79% LOP: 34 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 10.20 1 020 | 0.00% LOP: 164 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 7.86 101 510 | +4.94% LOP: 96 |
| FPZUH27 | 74.25 7 430 | +0.07% LOP: 60 |
| FPZUM27 | 72.80 14 630 | -1.62% LOP: 4 |
| FPZUZ26 | 73.45 124 766 | +0.05% LOP: 755 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 94.93 1 899 | +0.68% LOP: 224 |
| FTPEH27 | 9.72 484 705 | +0.43% LOP: 50 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.33 456 656 | -0.55% LOP: 2 847 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.96 138 469 | +0.39% LOP: 14 172 |
| FUSDM27 | 3.96 11 870 | +0.39% LOP: 21 388 |
| FUSDU27 | 3.95 39 533 | +0.27% LOP: 885 |
| FUSDX26 | 3.93 8 741 600 | +0.61% LOP: 30 |
| FUSDZ26 | 3.96 1 654 640 | +0.36% LOP: 347 191 |
| FW20H2720 | 4307.00 3 013 080 | -0.05% LOP: 1 438 |
| FW20M2720 | 4288.00 1 363 640 | +0.94% LOP: 412 |
| FW20U2720 | 4275.00 427 500 | 0.00% LOP: 138 |
| FW20Z2620 | 4259.00 329 687 860 | -0.12% LOP: 71 997 |
| FW40H27 | 11041.00 110 410 | -0.04% LOP: 94 |
| FW40M27 | 11040.00 331 080 | +1.94% LOP: 7 |
| FW40Z26 | 10935.00 546 060 | +0.31% LOP: 3 817 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 0.0000 | -100.00% |
| FXTBZ26 | 139.22 139 738 | -1.26% LOP: 813 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 32.06 16 030 | 0.00% LOP: 10 |
| FZABZ26 | 31.88 38 134 | +0.38% LOP: 144 |