| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 142.61 56 982 | +2.38% LOP: 276 |
| F11BM26 | 136.08 2 722 | -1.48% LOP: 25 |
| F11BU26 | 139.29 6 965 | -2.59% LOP: 11 |
| FACPH26 | 195.00 489 562 | +0.76% LOP: 271 |
| FACPM26 | 189.83 38 012 | -1.64% LOP: 11 |
| FACPU26 | 191.00 38 180 | -13.41% LOP: 1 |
| FALEH26 | 29.90 570 183 | +2.82% LOP: 7 369 |
| FALEM26 | 29.30 8 831 | -0.68% LOP: 20 |
| FALEU26 | 30.04 11 842 | +0.64% LOP: 9 |
| FALRH26 | 126.45 341 154 | +0.28% LOP: 260 |
| FALRM26 | 126.00 75 610 | +1.88% LOP: 48 |
| FALRU26 | 114.15 57 075 | -2.22% LOP: 5 |
| FAPRH26 | 18.04 9 008 | +1.06% LOP: 49 |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRU26 | 19.36 13 553 | +2.84% LOP: 11 |
| FASBH26 | 39.02 119 291 | +1.66% LOP: 92 |
| FASBM26 | 0.0000 | 0.00% |
| FASBU26 | 0.0000 | 0.00% |
| FATTH26 | 17.43 5 271 | +0.12% LOP: 336 |
| FATTM26 | 17.65 10 590 | -1.69% LOP: 40 |
| FATTU26 | 20.878 10 439 | +3.44% LOP: 5 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBDXH26 | 742.20 347 116 | -0.64% LOP: 2 153 |
| FBDXM26 | 694.87 241 106 | +1.72% LOP: 35 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FCARH26 | 608.86 12 177 | -2.82% LOP: 4 |
| FCARM26 | 627.90 6 279 | +3.44% |
| FCARU26 | 0.0000 | 0.00% |
| FCCCH26 | 115.10 1 177 062 | -2.87% LOP: 7 895 |
| FCCCM26 | 117.00 11 700 | -2.89% LOP: 127 |
| FCCCU26 | 107.55 42 953 | -1.22% LOP: 20 |
| FCDRH26 | 249.60 6 958 739 | -0.51% LOP: 4 860 |
| FCDRM26 | 250.30 453 550 | -1.46% LOP: 54 |
| FCDRU26 | 253.61 25 361 | -2.96% LOP: 6 |
| FCHFG26 | 4.6300 9 250 | +0.41% LOP: 17 |
| FCHFH26 | 4.64 97 452 | +0.37% LOP: 983 |
| FCHFJ26 | 0.0000 | 0.00% |
| FCHFM26 | 4.68 112 600 | +0.31% LOP: 3 519 |
| FCHFU26 | 4.73 194 178 | +0.38% LOP: 3 301 |
| FCHFZ26 | 4.77 3 261 354 | +0.37% LOP: 4 396 |
| FCPSH26 | 13.15 207 197 | -0.41% LOP: 20 946 |
| FCPSM26 | 13.46 1 346 | +0.75% LOP: 1 418 |
| FCPSU26 | 13.39 23 944 | -0.74% LOP: 313 |
| FDIAH26 | 183.44 18 344 | +2.49% LOP: 44 |
| FDIAM26 | 206.00 40 647 | +3.49% |
| FDIAU26 | 199.40 19 940 | +3.48% |
| FDNPH26 | 38.40 2 804 332 | -2.43% LOP: 2 548 |
| FDNPM26 | 39.00 115 158 | -0.91% LOP: 65 |
| FDNPU26 | 39.457 3 946 | -0.48% LOP: 1 |
| FDOMH26 | 268.06 82 549 | -1.07% LOP: 4 |
| FDOMM26 | 262.37 53 153 | -2.52% |
| FDOMU26 | 260.36 53 007 | -3.29% |
| FEATH26 | 13.33 26 042 | -2.42% LOP: 110 |
| FEATM26 | 0.0000 | 0.00% |
| FEATU26 | 0.0000 | 0.00% |
| FENAH26 | 22.62 67 593 | +3.42% LOP: 14 |
| FENAM26 | 19.70 39 406 | +0.62% LOP: 2 |
| FENAU26 | 0.0000 | 0.00% |
| FEUHH26 | 6.40 12 824 | +0.33% LOP: 75 |
| FEUHM26 | 6.70 6 700 | -5.14% LOP: 8 |
| FEUHU26 | 0.0000 | 0.00% |
| FEURG26 | 4.22 4 222 | +0.23% LOP: 119 |
| FEURH26 | 4.23 958 472 | +0.20% LOP: 63 022 |
| FEURJ26 | 0.0000 | 0.00% |
| FEURM26 | 4.24 283 908 | +0.08% LOP: 9 084 |
| FEURU26 | 4.26 464 166 | +0.19% LOP: 6 310 |
| FEURZ26 | 4.28 4 275 | 0.00% LOP: 8 545 |
| FFINH26 | 24324.00 97 448 | +0.20% |
| FFINM26 | 0.0000 | 0.00% |
| FFINU26 | 0.0000 | 0.00% |
| FGBPG26 | 4.8400 9 690 | +0.21% LOP: 2 |
| FGBPH26 | 4.84 169 440 | +0.11% LOP: 405 |
| FGBPJ26 | 0.0000 | 0.00% |
| FGBPM26 | 4.84 4 839 | -0.43% LOP: 140 |
| FGBPU26 | 4.83 38 634 | -0.54% LOP: 295 |
| FGBPZ26 | 4.8269 289 926 | -0.58% LOP: 182 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGPWH26 | 74.09 74 032 | +0.49% LOP: 73 |
| FGPWM26 | 72.98 7 298 | +3.42% LOP: 1 |
| FGPWU26 | 71.60 7 160 | +2.36% LOP: 1 |
| FINGH26 | 420.00 42 000 | +2.85% LOP: 14 |
| FINGM26 | 0.0000 | 0.00% |
| FINGU26 | 380.63 38 063 | 0.00% LOP: 2 |
| FJSWH26 | 25.09 811 536 | +0.15% LOP: 4 316 |
| FJSWM26 | 25.68 33 372 | +0.29% LOP: 190 |
| FJSWU26 | 25.27 7 553 | -14.17% LOP: 3 |
| FKGHH26 | 303.84 84 923 920 | -5.32% LOP: 2 029 |
| FKGHM26 | 305.00 1 312 064 | -5.18% LOP: 471 |
| FKGHU26 | 309.00 124 257 | -4.04% LOP: 84 |
| FKRUH26 | 499.20 14 967 | +0.99% LOP: 193 |
| FKRUM26 | 491.37 24 569 | -1.26% LOP: 16 |
| FKRUU26 | 493.00 9 865 | +0.80% LOP: 4 |
| FKTYH26 | 1061.00 42 820 | -1.30% LOP: 55 |
| FKTYM26 | 996.00 9 960 | -0.94% LOP: 21 |
| FKTYU26 | 960.00 19 200 | -1.74% |
| FLPPH26 | 20623.62 519 380 | -0.95% LOP: 865 |
| FLPPM26 | 20650.00 20 650 | +1.22% LOP: 24 |
| FLPPU26 | 20338.15 80 429 | +2.34% |
| FLWBH26 | 20.70 4 140 | -0.58% LOP: 217 |
| FLWBM26 | 21.10 2 110 | -3.60% LOP: 34 |
| FLWBU26 | 21.037 4 273 | -3.46% |
| FMABH26 | 8.33 833 | 0.00% LOP: 47 |
| FMABM26 | 8.60 2 580 | 0.00% LOP: 5 |
| FMABU26 | 0.0000 | 0.00% |
| FMBKH26 | 1076.40 347 282 | -0.01% LOP: 285 |
| FMBKM26 | 1098.90 10 989 | +2.51% LOP: 60 |
| FMBKU26 | 1037.50 10 375 | -3.06% LOP: 23 |
| FMILH26 | 17.82 247 553 | +0.73% LOP: 62 |
| FMILM26 | 18.56 18 562 | +5.20% LOP: 10 |
| FMILU26 | 0.0000 | 0.00% |
| FOPLH26 | 11.93 143 333 | +0.68% LOP: 78 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLU26 | 0.0000 | 0.00% |
| FPCOH26 | 27.15 162 790 | -1.48% LOP: 1 442 |
| FPCOM26 | 27.37 27 370 | -0.36% LOP: 81 |
| FPCOU26 | 0.0000 | 0.00% |
| FPEOH26 | 232.41 2 331 273 | -0.25% LOP: 476 |
| FPEOM26 | 223.00 22 300 | +2.61% LOP: 17 |
| FPEOU26 | 0.0000 | 0.00% |
| FPGEH26 | 10.00 608 021 | +1.63% LOP: 626 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEU26 | 0.0000 | 0.00% |
| FPKNH26 | 109.61 4 305 181 | -1.14% LOP: 1 804 |
| FPKNM26 | 110.39 110 614 | -0.98% LOP: 168 |
| FPKNU26 | 109.00 65 413 | +0.09% LOP: 58 |
| FPKOH26 | 92.95 1 646 489 | -1.21% LOP: 1 216 |
| FPKOM26 | 94.78 47 294 | -0.13% LOP: 108 |
| FPKOU26 | 91.00 9 100 | -1.62% LOP: 44 |
| FPKPH26 | 13.75 2 750 | +1.10% LOP: 299 |
| FPKPM26 | 14.30 7 120 | +0.43% LOP: 32 |
| FPKPU26 | 0.0000 | 0.00% |
| FPXMH26 | 8.66 138 043 | +5.69% LOP: 132 |
| FPXMM26 | 8.50 76 536 | -1.97% LOP: 45 |
| FPXMU26 | 0.0000 | 0.00% |
| FPZUH26 | 71.21 833 651 | -0.82% LOP: 766 |
| FPZUM26 | 72.50 14 470 | +0.69% LOP: 35 |
| FPZUU26 | 71.45 21 472 | -0.31% LOP: 25 |
| FSPLH26 | 591.50 5 915 | -2.55% LOP: 36 |
| FSPLM26 | 546.44 49 180 | -2.11% LOP: 10 |
| FSPLU26 | 0.0000 | 0.00% |
| FSVEH26 | 3.7900 3 790 | +0.87% LOP: 1 |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FTENH26 | 108.00 7 583 | -0.93% LOP: 484 |
| FTENM26 | 113.00 1 130 | +0.34% LOP: 43 |
| FTENU26 | 111.90 1 119 | +0.64% LOP: 48 |
| FTPEH26 | 11.36 1 866 415 | +2.55% LOP: 496 |
| FTPEM26 | 9.91 19 541 | +7.72% LOP: 1 |
| FTPEU26 | 8.87 8 866 | -1.36% LOP: 1 |
| FUSDG26 | 3.54 3 543 | +0.25% LOP: 39 |
| FUSDH26 | 3.54 10 034 413 | +0.14% LOP: 298 259 |
| FUSDJ26 | 3.4977 69 954 | -0.49% LOP: 20 |
| FUSDM26 | 3.54 244 257 | +0.21% LOP: 30 109 |
| FUSDU26 | 3.55 17 738 | +0.35% LOP: 16 808 |
| FUSDZ26 | 3.55 35 434 | +0.35% LOP: 404 |
| FW20 | 3408.00 1 437 077 640 | -1.10% LOP: 64 183 |
| FW20H2620 | 3408.00 1 400 419 968 | -1.10% LOP: 62 494 |
| FW20M2620 | 3400.00 26 958 220 | -1.05% LOP: 1 196 |
| FW20U2620 | 3378.00 3 583 380 | -0.85% LOP: 313 |
| FW20Z2620 | 3386.00 6 116 080 | -0.94% LOP: 164 |
| FW40H26 | 9068.00 9 515 710 | +0.22% LOP: 2 701 |
| FW40M26 | 9070.00 90 700 | +0.42% LOP: 78 |
| FW40U26 | 9074.00 182 420 | -1.03% LOP: 41 |
| FXTBH26 | 91.50 91 159 | +0.55% LOP: 3 160 |
| FXTBM26 | 83.00 33 308 | +12.16% LOP: 30 |
| FXTBU26 | 87.72 87 872 | +8.12% LOP: 30 |
| FZABH26 | 21.92 110 135 | -1.35% LOP: 896 |
| FZABM26 | 22.17 4 453 | -2.16% LOP: 108 |
| FZABU26 | 22.27 2 227 | +1.92% LOP: 16 |