Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 134.64 17 489 -0.27% LOP: 344
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 200.62 40 124 +2.44%
FACPU26 235.51 162 841 +1.95% LOP: 77
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 46.23 9 298 -1.64% LOP: 15
FALEU26 45.12 171 232 +0.58% LOP: 26 121
FALEZ26 47.20 32 956 -1.66% LOP: 32
FALRH27 130.01 13 001 -5.12% LOP: 8
FALRU26 129.20 219 756 -1.37% LOP: 134
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRU26 30.64 15 320 +0.16% LOP: 168
FAPRZ26 32.74 3 274 +5.61% LOP: 153
FASBH27 0.0000 0.00%
FASBU26 133.50 278 971 +3.61% LOP: 298
FASBZ26 134.77 13 477 +2.88% LOP: 14
FATTH27 22.00 13 176 +4.83% LOP: 40
FATTU26 22.45 110 022 +1.81% LOP: 1 111
FATTZ26 22.65 6 751 +2.87% LOP: 94
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 758.47 15 169 +0.31% LOP: 3
FBDXU26 696.00 105 301 -2.38% LOP: 147
FBDXZ26 767.01 30 680 +2.81% LOP: 4
FCARH27 0.0000 0.00%
FCARU26 965.00 48 250 -0.05% LOP: 40
FCARZ26 987.80 9 878 +0.47% LOP: 1
FCDRH27 269.98 188 894 -3.02% LOP: 66
FCDRU26 259.52 1 607 135 -0.53% LOP: 6 729
FCDRZ26 264.50 210 865 -0.56% LOP: 216
FCHFH27 4.71 66 025 -0.17% LOP: 8 511
FCHFM27 4.76 1 428 780 +0.21% LOP: 6 325
FCHFU26 4.61 83 139 -0.18% LOP: 593
FCHFV26 0.0000 0.00%
FCHFX26 0.00 0.00%
FCHFZ26 4.66 32 677 -0.13% LOP: 6 890
FCPSH27 16.70 1 670 +1.83% LOP: 55
FCPSU26 16.06 260 104 +0.44% LOP: 17 291
FCPSZ26 16.30 13 047 +0.62% LOP: 1 036
FDIAH27 189.00 74 400 +2.89%
FDIAU26 170.41 33 938 +0.85% LOP: 15
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 36.65 36 122 +1.89% LOP: 54
FDNPU26 35.45 5 542 431 +0.57% LOP: 28 415
FDNPZ26 34.95 79 716 +6.57% LOP: 134
FDOMH27 260.00 102 400 +2.78%
FDOMU26 251.00 25 100 -2.33%
FDOMZ26 258.00 51 600 -0.77% LOP: 3
FEATH27 0.0000 0.00%
FEATU26 10.85 11 956 -1.49% LOP: 41
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 716.00 7 160 -2.19% LOP: 43
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 20.46 20 460 +0.86%
FENAU26 19.40 39 151 -0.76% LOP: 42
FENAZ26 19.93 19 928 -5.15% LOP: 20
FEUHH27 5.081 5 081 +3.23% LOP: 1
FEUHU26 4.97 9 932 +0.85% LOP: 158
FEUHZ26 5.19 25 950 +2.37% LOP: 18
FEURH27 4.34 4 344 +0.05% LOP: 5 575
FEURM27 4.36 4 357 -0.00% LOP: 756
FEURU26 4.32 172 664 -0.01% LOP: 15 171
FEURV26 4.3190 86 380 -0.15% LOP: 20
FEURX26 0.00 0.00%
FEURZ26 4.33 368 126 -0.05% LOP: 65 753
FFINH27 0.0000 0.00%
FFINU26 27418.00 165 024 +2.14% LOP: 1
FFINZ26 0.0000 0.00%
FGBPH27 5.03 10 060 -0.05% LOP: 160
FGBPM27 5.03 5 025 -0.16% LOP: 90
FGBPU26 5.04 20 173 +0.17% LOP: 170
FGBPV26 0.0000 0.00%
FGBPX26 0.00 0.00%
FGBPZ26 5.03 5 030 +0.17% LOP: 41
FGMSH27 0.0000 0.00%
FGMSU26 17860.00 125 020 +4.33%
FGMSZ26 0.0000 0.00%
FGPWH27 110.40 55 200 +2.21% LOP: 97
FGPWU26 101.23 149 948 +2.74% LOP: 211
FGPWZ26 97.80 9 780 -3.17% LOP: 52
FINGH27 0.0000 0.00%
FINGU26 445.87 44 587 +2.06% LOP: 7
FINGZ26 445.85 90 390 -2.66% LOP: 1
FJSWH27 28.60 2 860 -1.19% LOP: 3
FJSWU26 30.18 1 020 301 +1.21% LOP: 3 858
FJSWZ26 31.03 18 245 +4.07% LOP: 116
FKGHH27 336.03 33 603 -1.43% LOP: 5
FKGHU26 354.10 43 600 950 +4.45% LOP: 2 346
FKGHZ26 357.45 1 515 893 +5.75% LOP: 193
FKRUH27 418.23 4 182 -1.36% LOP: 3
FKRUU26 430.66 21 647 -1.96% LOP: 250
FKRUZ26 440.97 4 410 +0.33% LOP: 42
FKTYH27 1239.10 12 391 -3.57% LOP: 9
FKTYU26 1245.97 24 860 +3.06% LOP: 91
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 20750.00 105 673 -0.62% LOP: 837
FLPPZ26 21478.76 503 894 +0.17% LOP: 40
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBU26 24.47 84 859 +2.58% LOP: 382
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.97 2 392 +3.69% LOP: 330
FMABZ26 0.0000 0.00%
FMBKH27 1492.83 14 928 +2.60% LOP: 1
FMBKU26 1372.00 368 567 -1.37% LOP: 295
FMBKZ26 1383.00 27 700 -2.62% LOP: 21
FMDVH27 97.97 9 797 +2.78% LOP: 7
FMDVU26 90.69 408 304 -0.56% LOP: 7 947
FMDVZ26 91.36 27 442 -0.65% LOP: 45
FMILH27 0.0000 0.00%
FMILU26 21.15 146 851 +0.52% LOP: 122
FMILZ26 21.40 42 800 +3.03% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.30 57 239 +0.25% LOP: 232
FOPLZ26 14.50 29 370 -6.76% LOP: 29
FPCOH27 45.37 4 537 -3.27% LOP: 14
FPCOU26 42.50 118 272 -1.16% LOP: 617
FPCOZ26 42.53 4 253 -2.00% LOP: 39
FPEOH27 264.93 26 493 +1.74% LOP: 6
FPEOU26 255.60 1 206 114 -1.88% LOP: 1 716
FPEOZ26 263.09 52 308 +1.23% LOP: 33
FPGEH27 11.052 23 032 -5.04% LOP: 15
FPGEU26 10.28 1 223 118 -0.16% LOP: 3 148
FPGEZ26 10.40 52 000 -1.88% LOP: 51
FPKNH27 157.66 15 766 +0.32% LOP: 16
FPKNU26 153.66 2 651 513 +0.44% LOP: 2 544
FPKNZ26 154.50 31 050 -0.96% LOP: 433
FPKOH27 113.20 22 681 -2.80% LOP: 20
FPKOU26 112.85 3 396 316 -1.35% LOP: 5 087
FPKOZ26 113.90 56 921 -1.04% LOP: 100
FPKPH27 10.54 1 054 +2.13% LOP: 1
FPKPU26 10.79 13 621 +7.04% LOP: 205
FPKPZ26 10.79 5 395 +0.43% LOP: 27
FPXMH27 7.79 16 137 -3.76%
FPXMU26 7.90 31 200 +4.19% LOP: 80
FPXMZ26 8.02 32 105 +3.42% LOP: 3
FPZUH27 69.30 6 930 -0.99% LOP: 39
FPZUU26 67.70 378 366 -0.16% LOP: 1 878
FPZUZ26 68.93 48 001 +0.45% LOP: 61
FSVEH27 3.2500 3 250 +2.85%
FSVEU26 0.0000 0.00%
FSVEZ26 2.9900 2 990 +1.78% LOP: 1
FTENH27 108.10 1 081 +4.75% LOP: 49
FTENU26 104.60 6 289 +1.36% LOP: 181
FTENZ26 111.25 11 125 +2.44% LOP: 70
FTPEH27 9.60 28 812 +2.90% LOP: 8
FTPEU26 8.27 207 564 -0.59% LOP: 503
FTPEZ26 8.40 33 600 -2.89% LOP: 5
FUSDH27 3.69 3 694 +0.08% LOP: 9 863
FUSDM27 3.69 11 064 -0.04% LOP: 5 581
FUSDU26 3.69 5 979 520 -0.02% LOP: 84 485
FUSDV26 0.0000 0.00%
FUSDX26 0.00 0.00%
FUSDZ26 3.69 5 019 313 -0.02% LOP: 266 852
FW20 3980.00 1 002 990 340 -0.25% LOP: 74 464
FW20H2720 4048.00 1 857 540 0.00% LOP: 691
FW20M2720 4048.00 645 200 +0.07% LOP: 452
FW20U2620 3980.00 978 307 800 -0.25% LOP: 71 988
FW20Z2620 4009.00 22 179 800 -0.20% LOP: 1 330
FW40H27 10764.00 749 540 +1.60% LOP: 38
FW40U26 10603.00 4 660 940 +0.46% LOP: 4 687
FW40Z26 10695.00 531 200 +0.75% LOP: 41
FXTBH27 171.88 461 683 -2.34% LOP: 42
FXTBU26 171.20 1 311 158 +1.86% LOP: 410
FXTBZ26 167.89 16 789 -1.58% LOP: 16
FZABH27 32.63 12 753 +3.49% LOP: 66
FZABU26 31.30 112 687 -0.16% LOP: 2 123
FZABZ26 31.30 9 389 -2.50% LOP: 30