Kontrakty terminowe Kurs Zmiana
F11BM26 139.80 7 001 -0.43% LOP: 352
F11BU26 142.00 2 845 +0.35% LOP: 130
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPM26 185.66 92 439 +0.31% LOP: 167
FACPU26 186.45 74 621 -0.87% LOP: 12
FACPZ26 155.56 15 556 -3.38% LOP: 16
FALEM26 37.91 3 800 826 +1.61% LOP: 3 484
FALEU26 38.26 1 464 084 +1.49% LOP: 19 255
FALEZ26 36.40 10 920 +3.26% LOP: 25
FALRM26 139.16 722 279 -0.24% LOP: 165
FALRU26 140.66 753 404 +0.47% LOP: 63
FALRZ26 140.45 28 288 +1.33% LOP: 3
FAPRM26 25.35 5 070 -0.39% LOP: 128
FAPRU26 26.43 2 643 +4.55% LOP: 53
FAPRZ26 26.81 5 361 -1.34% LOP: 138
FASBM26 89.55 813 534 +1.81% LOP: 169
FASBU26 91.27 736 530 +5.39% LOP: 85
FASBZ26 0.0000 0.00%
FATTM26 20.69 22 639 +0.90% LOP: 431
FATTU26 20.92 10 498 +1.55% LOP: 474
FATTZ26 20.96 12 415 -2.64% LOP: 66
FBASM26 27692.00 55 384 -3.01%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 728.40 399 555 +0.26% LOP: 212
FBDXU26 735.00 44 098 +1.38% LOP: 26
FBDXZ26 702.80 7 028 +3.23%
FCARM26 790.00 31 884 -2.20% LOP: 7
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRM26 226.18 8 279 129 +1.23% LOP: 2 833
FCDRU26 229.75 4 838 150 +1.43% LOP: 3 746
FCDRZ26 230.15 23 015 +1.25% LOP: 29
FCHFH27 4.75 99 747 +0.26% LOP: 6 873
FCHFM26 4.61 373 276 +0.21% LOP: 924
FCHFN26 4.6214 4 621 -0.11% LOP: 1
FCHFQ26 0.0000 0.00%
FCHFU26 4.66 37 277 +0.19% LOP: 3 598
FCHFZ26 4.71 4 710 +0.34% LOP: 6 198
FCPSM26 14.91 1 639 221 -0.63% LOP: 12 196
FCPSU26 15.20 1 470 456 -1.65% LOP: 3 119
FCPSZ26 15.51 9 307 -0.95% LOP: 101
FDIAM26 176.37 17 637 -0.63% LOP: 32
FDIAU26 177.78 17 778 -0.53% LOP: 6
FDIAZ26 159.40 64 560 -3.41% LOP: 1
FDNPM26 29.49 2 846 272 +0.17% LOP: 3 518
FDNPU26 29.50 2 266 853 -0.76% LOP: 23 463
FDNPZ26 30.10 3 010 -0.73% LOP: 33
FDOMM26 249.50 24 950 -0.12%
FDOMU26 255.00 103 888 -0.35%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 10.55 28 420 +2.23% LOP: 13
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FEBPM26 655.00 13 100 +0.64% LOP: 114
FEBPU26 654.00 6 540 +1.77% LOP: 14
FEBPZ26 0.0000 0.00%
FENAM26 19.38 19 378 -1.78% LOP: 59
FENAU26 20.06 40 030 +1.31% LOP: 14
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHM26 5.31 105 801 +0.57% LOP: 180
FEUHU26 5.47 32 790 +0.66% LOP: 30
FEUHZ26 5.24 10 472 -0.25% LOP: 3
FEURH27 4.29 4 290 -0.01% LOP: 749
FEURM26 4.24 15 511 557 +0.02% LOP: 13 969
FEURN26 4.25 59 438 -0.15% LOP: 40
FEURQ26 0.0000 0.00%
FEURU26 4.25 9 680 033 -0.08% LOP: 7 599
FEURZ26 4.27 5 467 577 -0.10% LOP: 61 781
FFINM26 23476.00 46 952 -0.82%
FFINU26 25181.00 50 362 -0.08% LOP: 1
FFINZ26 0.0000 0.00%
FGBPH27 4.90 4 901 -0.11% LOP: 44
FGBPM26 4.90 14 707 -0.04% LOP: 141
FGBPN26 4.90 4 902 -0.09% LOP: 3
FGBPQ26 0.0000 0.00%
FGBPU26 4.89 4 892 -0.31% LOP: 17
FGBPZ26 4.92 196 878 +0.02% LOP: 49
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 86.30 25 925 -1.15% LOP: 70
FGPWU26 80.81 8 081 +2.01% LOP: 24
FGPWZ26 83.92 8 392 +2.34% LOP: 3
FINGM26 465.66 92 134 +6.70% LOP: 14
FINGU26 482.65 48 265 +1.18% LOP: 5
FINGZ26 386.16 77 632 -4.49%
FJSWM26 26.02 1 167 042 +0.70% LOP: 3 469
FJSWU26 26.44 1 010 929 +0.02% LOP: 872
FJSWZ26 26.30 5 364 +0.15% LOP: 12
FKGHM26 393.10 46 083 020 +2.64% LOP: 2 224
FKGHU26 392.51 15 134 058 +2.43% LOP: 893
FKGHZ26 395.39 393 245 +2.05% LOP: 107
FKRUM26 403.80 40 371 -1.68% LOP: 499
FKRUU26 410.00 49 299 +0.05% LOP: 71
FKRUZ26 412.00 16 380 +0.50% LOP: 18
FKTYM26 1222.98 12 230 +1.07% LOP: 79
FKTYU26 1185.00 59 548 -0.75% LOP: 12
FKTYZ26 1072.00 43 460 -3.54%
FLPPM26 19171.00 5 250 115 +0.90% LOP: 511
FLPPU26 19375.00 5 288 594 +0.86% LOP: 708
FLPPZ26 20360.00 20 767 -0.68% LOP: 2
FLWBM26 20.99 8 376 -1.17% LOP: 425
FLWBU26 21.85 13 142 -3.04% LOP: 30
FLWBZ26 25.08 5 016 -24.00% LOP: 2
FMABM26 8.04 1 601 +14.18% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1457.29 433 569 -0.39% LOP: 368
FMBKU26 1462.00 275 685 -0.68% LOP: 175
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVM26 91.30 11 863 358 -0.48% LOP: 1 639
FMDVU26 91.75 6 938 934 -1.34% LOP: 5 368
FMDVZ26 92.00 9 200 +6.03% LOP: 25
FMILM26 21.08 126 505 +0.69% LOP: 69
FMILU26 21.10 126 848 +0.57% LOP: 50
FMILZ26 21.42 21 421 +5.52% LOP: 10
FOPLM26 15.21 398 260 -2.81% LOP: 55
FOPLU26 15.00 30 117 -1.96% LOP: 17
FOPLZ26 13.87 27 736 -2.34% LOP: 2
FPCOM26 35.04 237 647 +0.46% LOP: 527
FPCOU26 35.20 98 779 +0.57% LOP: 68
FPCOZ26 35.9000 7 180 +2.23% LOP: 2
FPEOM26 235.21 892 992 +1.04% LOP: 1 014
FPEOU26 237.83 331 679 +0.99% LOP: 63
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 10.06 862 209 +0.91% LOP: 407
FPGEU26 10.06 401 538 -0.58% LOP: 69
FPGEZ26 10.36 104 130 +2.19%
FPKNM26 129.40 7 923 526 -1.93% LOP: 3 278
FPKNU26 131.05 2 760 752 -1.09% LOP: 946
FPKNZ26 131.17 39 563 -1.38% LOP: 38
FPKOM26 105.98 3 511 813 +0.48% LOP: 873
FPKOU26 101.50 1 048 170 +0.48% LOP: 543
FPKOZ26 102.30 71 372 +0.59% LOP: 43
FPKPM26 11.01 7 608 +0.09% LOP: 90
FPKPU26 11.142 10 028 -0.25% LOP: 100
FPKPZ26 10.971 16 687 -4.93% LOP: 17
FPXMM26 8.18 72 841 +4.80% LOP: 44
FPXMU26 8.37 66 309 +3.44% LOP: 27
FPXMZ26 0.0000 0.00%
FPZUM26 68.20 1 626 082 +0.90% LOP: 576
FPZUU26 64.22 823 507 +0.58% LOP: 455
FPZUZ26 65.86 6 586 +1.64% LOP: 12
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 95.00 3 791 +0.19% LOP: 263
FTENU26 91.50 3 660 -2.66% LOP: 54
FTENZ26 95.63 9 563 -9.87% LOP: 59
FTPEM26 9.63 685 192 +1.73% LOP: 464
FTPEU26 9.57 391 411 +0.19% LOP: 80
FTPEZ26 9.29 46 457 -1.22%
FUSDH27 3.66 14 640 -0.07% LOP: 294
FUSDM26 3.66 40 615 395 +0.13% LOP: 49 220
FUSDN26 3.6578 73 156 +0.11% LOP: 45
FUSDQ26 0.0000 0.00%
FUSDU26 3.66 33 550 505 +0.13% LOP: 62 570
FUSDZ26 3.66 6 604 529 +0.06% LOP: 254 696
FW20 3730.00 5 615 245 884 +0.59% LOP: 81 165
FW20H2720 3774.00 1 953 280 +0.69% LOP: 572
FW20M2620 3730.00 2 894 376 564 +0.59% LOP: 31 956
FW20U2620 3723.00 2 702 692 260 +0.46% LOP: 48 271
FW20Z2620 3744.00 16 223 780 +0.62% LOP: 371
FW40M26 9707.00 64 539 870 +0.18% LOP: 1 158
FW40U26 9713.00 55 007 180 -0.26% LOP: 2 616
FW40Z26 9525.00 285 750 +0.26% LOP: 18
FXTBM26 109.68 32 671 +1.56% LOP: 784
FXTBU26 109.53 10 953 -0.87% LOP: 105
FXTBZ26 105.58 42 130 +2.50% LOP: 3
FZABM26 26.13 6 134 697 +1.89% LOP: 5 188
FZABU26 26.25 6 721 840 +2.54% LOP: 44 010
FZABZ26 25.55 97 606 +0.64% LOP: 28