Kontrakty terminowe Kurs Zmiana
F11BH27 0.0000 0.00%
F11BU26 133.80 21 394 -0.89% LOP: 290
F11BZ26 145.15 17 418 -6.26% LOP: 18
FACPH27 180.34 36 068 -0.01% LOP: 2
FACPU26 180.49 18 049 +0.61% LOP: 58
FACPZ26 176.00 35 210 -3.96% LOP: 4
FALEH27 43.999 25 827 +8.00% LOP: 12
FALEU26 44.31 639 461 +0.51% LOP: 21 427
FALEZ26 43.88 25 958 +11.40% LOP: 26
FALRH27 142.50 42 480 +1.76% LOP: 7
FALRU26 142.50 42 627 +0.71% LOP: 172
FALRZ26 139.05 13 905 -2.35% LOP: 5
FAPRH27 27.471 27 497 +4.32% LOP: 10
FAPRU26 26.80 2 680 -2.01% LOP: 68
FAPRZ26 27.57 2 757 +2.84% LOP: 139
FASBH27 0.0000 0.00%
FASBU26 118.00 23 583 +1.24% LOP: 183
FASBZ26 98.20 9 820 +2.19% LOP: 1
FATTH27 19.423 1 942 -0.62% LOP: 18
FATTU26 19.49 5 864 -1.17% LOP: 873
FATTZ26 20.00 2 000 +1.37% LOP: 76
FBASH27 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXH27 0.0000 0.00%
FBDXU26 734.00 79 520 -0.47% LOP: 118
FBDXZ26 702.80 7 028 +3.23%
FCARH27 0.0000 0.00%
FCARU26 814.15 16 413 -0.16% LOP: 3
FCARZ26 0.0000 0.00%
FCDRH27 243.33 24 333 +0.10% LOP: 3
FCDRU26 233.87 1 559 078 -0.42% LOP: 6 584
FCDRZ26 233.00 117 501 -2.17% LOP: 111
FCHFH27 4.79 1 646 158 +0.14% LOP: 8 212
FCHFM27 4.8371 4 837 -0.02% LOP: 2 727
FCHFN26 4.68 234 115 +0.13% LOP: 50
FCHFQ26 0.0000 0.00%
FCHFU26 4.71 4 710 +0.10% LOP: 4 067
FCHFZ26 4.75 9 508 +0.12% LOP: 7 035
FCPSH27 16.177 13 007 -3.52% LOP: 20
FCPSU26 15.73 297 328 -1.63% LOP: 18 128
FCPSZ26 16.00 1 600 -3.44% LOP: 777
FDIAH27 189.00 74 400 +2.89%
FDIAU26 184.09 55 172 +0.87% LOP: 12
FDIAZ26 178.00 72 200 -2.73% LOP: 2
FDNPH27 28.332 34 016 +0.11% LOP: 31
FDNPU26 28.61 311 383 +1.64% LOP: 25 872
FDNPZ26 28.07 28 066 -0.76% LOP: 136
FDOMH27 0.0000 0.00%
FDOMU26 257.00 25 700 +1.96% LOP: 1
FDOMZ26 257.25 101 700 +3.33%
FEATH27 0.0000 0.00%
FEATU26 10.694 8 562 -1.91% LOP: 10
FEATZ26 0.0000 0.00%
FEBPH27 0.0000 0.00%
FEBPU26 692.80 13 858 +0.43% LOP: 22
FEBPZ26 650.00 13 000 -0.58% LOP: 2
FENAH27 0.0000 0.00%
FENAU26 20.40 82 048 -0.86% LOP: 44
FENAZ26 20.54 20 535 -4.43% LOP: 20
FEUHH27 0.0000 0.00%
FEUHU26 5.08 15 219 -0.08% LOP: 180
FEUHZ26 5.23 5 228 +1.02% LOP: 10
FEURH27 4.37 13 144 -0.09% LOP: 5 534
FEURM27 4.3797 8 760 -0.01% LOP: 253
FEURN26 4.33 26 006 -0.12% LOP: 80
FEURQ26 0.0000 0.00%
FEURU26 4.34 13 009 -0.02% LOP: 16 056
FEURZ26 4.35 602 737 -0.04% LOP: 64 454
FFINH27 0.0000 0.00%
FFINU26 25417.00 50 834 +2.57% LOP: 1
FFINZ26 0.0000 0.00%
FGBPH27 5.05 25 250 +0.11% LOP: 160
FGBPM27 5.082 202 967 +0.68% LOP: 130
FGBPN26 5.07 20 277 +0.31% LOP: 5
FGBPQ26 0.0000 0.00%
FGBPU26 5.08 5 077 +0.24% LOP: 55
FGBPZ26 5.08 5 078 -0.18% LOP: 40
FGMSH27 0.0000 0.00%
FGMSU26 17325.00 103 890 +1.01% LOP: 6
FGMSZ26 0.0000 0.00%
FGPWH27 106.51 74 587 +0.89% LOP: 77
FGPWU26 102.84 133 955 +1.15% LOP: 149
FGPWZ26 104.36 92 954 +3.32% LOP: 43
FINGH27 0.0000 0.00%
FINGU26 472.75 47 275 -0.49% LOP: 11
FINGZ26 478.00 94 100 +3.34% LOP: 1
FJSWH27 25.930 5 186 -1.88% LOP: 2
FJSWU26 27.77 101 559 +2.47% LOP: 3 650
FJSWZ26 26.76 2 676 +2.97% LOP: 97
FKGHH27 313.33 62 666 -6.79% LOP: 3
FKGHU26 321.00 13 544 379 -0.96% LOP: 2 962
FKGHZ26 321.37 192 854 -0.43% LOP: 122
FKRUH27 426.15 21 316 -3.02% LOP: 4
FKRUU26 414.90 8 298 +0.05% LOP: 268
FKRUZ26 420.00 21 000 -4.08% LOP: 43
FKTYH27 1166.00 58 340 -2.83%
FKTYU26 1203.00 131 559 +1.24% LOP: 77
FKTYZ26 1072.00 43 460 -3.54%
FLPPH27 18050.00 110 000 -3.61%
FLPPU26 19999.00 122 313 +0.45% LOP: 969
FLPPZ26 20027.35 20 428 +1.26% LOP: 58
FLWBH27 21.210 4 242 +0.64% LOP: 2
FLWBU26 22.54 17 709 +2.10% LOP: 244
FLWBZ26 21.00 4 201 -2.31% LOP: 6
FMABH27 0.0000 0.00%
FMABU26 7.402 7 402 -1.65% LOP: 15
FMABZ26 0.0000 0.00%
FMBKH27 1396.70 13 967 -2.67%
FMBKU26 1446.00 201 630 +1.04% LOP: 306
FMBKZ26 1349.92 13 499 +5.46% LOP: 21
FMDVH27 101.68 20 407 -3.68% LOP: 6
FMDVU26 96.00 775 937 -2.55% LOP: 6 451
FMDVZ26 99.50 109 550 -2.45% LOP: 35
FMILH27 0.0000 0.00%
FMILU26 20.53 184 659 -2.38% LOP: 88
FMILZ26 20.77 41 439 -1.09% LOP: 12
FOPLH27 0.0000 0.00%
FOPLU26 14.50 14 500 -1.68% LOP: 96
FOPLZ26 14.21 14 210 -2.47% LOP: 12
FPCOH27 40.413 16 168 +6.91% LOP: 11
FPCOU26 40.22 20 271 +0.28% LOP: 467
FPCOZ26 38.000 3 800 +1.05% LOP: 17
FPEOH27 235.10 23 510 +1.34% LOP: 6
FPEOU26 240.49 358 250 +1.05% LOP: 271
FPEOZ26 247.00 122 786 +2.30% LOP: 18
FPGEH27 0.0000 0.00%
FPGEU26 9.47 189 833 -0.69% LOP: 541
FPGEZ26 9.59 9 590 -3.13% LOP: 5
FPKNH27 145.27 14 527 +3.01% LOP: 2
FPKNU26 145.80 685 075 -0.14% LOP: 2 033
FPKNZ26 147.00 58 793 +0.10% LOP: 275
FPKOH27 106.00 21 150 -1.75% LOP: 15
FPKOU26 105.72 1 377 848 +0.45% LOP: 1 372
FPKOZ26 106.00 63 410 -1.05% LOP: 58
FPKPH27 0.0000 0.00%
FPKPU26 10.42 30 075 -0.29% LOP: 189
FPKPZ26 10.74 1 074 +1.63% LOP: 22
FPXMH27 7.787 16 137 -3.76%
FPXMU26 6.49 19 264 +1.33% LOP: 90
FPXMZ26 6.991 6 991 -1.63% LOP: 1
FPZUH27 64.84 12 914 -1.16% LOP: 18
FPZUU26 65.49 409 796 +1.17% LOP: 1 253
FPZUZ26 65.40 12 940 -0.15% LOP: 38
FSVEH27 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENH27 93.01 1 860 +0.22% LOP: 49
FTENU26 90.00 5 392 +0.22% LOP: 130
FTENZ26 91.24 912 -0.80% LOP: 60
FTPEH27 9.166 45 830 -3.24% LOP: 5
FTPEU26 9.36 214 200 +0.31% LOP: 311
FTPEZ26 9.66 28 444 +4.04% LOP: 3
FUSDH27 3.77 86 793 -0.41% LOP: 9 916
FUSDM27 3.8025 64 610 +0.45% LOP: 1 479
FUSDN26 3.79 113 634 +0.19% LOP: 104
FUSDQ26 3.7856 113 568 +0.12% LOP: 80
FUSDU26 3.79 2 186 896 +0.20% LOP: 86 475
FUSDZ26 3.78 1 222 097 -0.32% LOP: 266 765
FW20 3796.00 429 191 160 -0.13% LOP: 58 980
FW20H2720 3855.00 384 780 +0.08% LOP: 623
FW20M2720 3838.00 2 372 280 +0.03% LOP: 220
FW20U2620 3796.00 409 557 160 -0.13% LOP: 57 208
FW20Z2620 3827.00 16 876 940 -0.03% LOP: 926
FW40H27 10189.00 101 890 +0.43% LOP: 41
FW40U26 10040.00 1 304 530 -0.01% LOP: 3 429
FW40Z26 10111.00 101 110 +0.58% LOP: 20
FXTBH27 122.50 158 189 0.00% LOP: 50
FXTBU26 131.99 26 424 +0.66% LOP: 325
FXTBZ26 129.75 64 875 +3.82% LOP: 13
FZABH27 28.500 2 850 +0.20% LOP: 4
FZABU26 27.74 8 356 -0.84% LOP: 55 350
FZABZ26 27.00 2 700 -1.82% LOP: 90