Kontrakty terminowe Kurs Zmiana
F11BM26 136.40 1 364 -1.37% LOP: 186
F11BU26 137.31 10 985 -1.07% LOP: 31
F11BZ26 134.66 8 080 -1.08% LOP: 6
FACPM26 167.63 380 780 +1.10% LOP: 129
FACPU26 165.20 511 044 -3.11% LOP: 31
FACPZ26 166.60 233 240 -2.28% LOP: 16
FALEM26 28.20 549 870 +0.93% LOP: 17 177
FALEU26 26.42 2 642 -1.12% LOP: 19
FALEZ26 29.170 20 393 +2.28% LOP: 22
FALRM26 117.62 176 353 -0.27% LOP: 75
FALRU26 119.95 11 995 +2.52% LOP: 10
FALRZ26 0.0000 0.00%
FAPRM26 19.840 15 980 +8.42% LOP: 10
FAPRU26 18.71 1 871 -3.36% LOP: 12
FAPRZ26 0.0000 0.00%
FASBM26 49.89 74 668 +1.13% LOP: 159
FASBU26 41.996 8 399 +2.02% LOP: 2
FASBZ26 0.0000 0.00%
FATTM26 18.39 53 138 +0.49% LOP: 393
FATTU26 18.05 9 025 -1.37% LOP: 40
FATTZ26 0.0000 0.00%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBASZ26 0.0000 0.00%
FBDXM26 728.89 123 527 +0.40% LOP: 2 182
FBDXU26 662.40 6 624 +2.59% LOP: 1
FBDXZ26 0.0000 0.00%
FCARM26 642.12 12 842 -1.87% LOP: 2
FCARU26 626.12 25 459 -3.12%
FCARZ26 0.0000 0.00%
FCDRM26 247.20 2 596 298 -0.52% LOP: 4 938
FCDRU26 245.22 320 556 -0.73% LOP: 63
FCDRZ26 249.00 76 366 -2.64% LOP: 1
FCHFH27 4.7737 190 916 +0.18% LOP: 3 797
FCHFJ26 4.60 115 098 +0.30% LOP: 45
FCHFK26 0.0000 0.00%
FCHFM26 4.64 435 607 +0.37% LOP: 3 717
FCHFU26 4.68 51 445 +0.34% LOP: 4 081
FCHFZ26 4.73 47 261 +0.32% LOP: 6 514
FCPSM26 11.55 388 632 -1.94% LOP: 13 798
FCPSU26 11.89 2 373 -1.70% LOP: 700
FCPSZ26 11.900 4 760 -1.78% LOP: 12
FDIAM26 169.11 16 911 -0.63% LOP: 31
FDIAU26 172.40 67 812 +4.85% LOP: 3
FDIAZ26 166.37 33 877 -3.30%
FDNPM26 34.66 1 006 009 +0.82% LOP: 26 224
FDNPU26 34.46 3 446 +1.48% LOP: 42
FDNPZ26 34.624 17 365 +0.91% LOP: 7
FDOMM26 233.29 23 329 -0.82% LOP: 1
FDOMU26 244.00 96 900 +3.11%
FDOMZ26 230.97 45 414 +1.23%
FEATM26 11.72 11 749 -2.50% LOP: 26
FEATU26 0.0000 0.00%
FEATZ26 0.0000 0.00%
FENAM26 25.50 204 770 -0.51% LOP: 31
FENAU26 23.66 23 657 -1.71% LOP: 8
FENAZ26 26.791 26 791 +11.63% LOP: 20
FEUHM26 5.99 5 990 -0.13% LOP: 73
FEUHU26 6.08 12 121 +3.92% LOP: 5
FEUHZ26 0.0000 0.00%
FEURH27 4.3026 34 430 -0.03% LOP: 390
FEURJ26 4.26 4 259 +0.19% LOP: 22
FEURK26 4.30 128 985 +0.28% LOP: 101
FEURM26 4.26 89 561 +0.16% LOP: 54 247
FEURU26 4.28 3 713 118 -0.05% LOP: 5 248
FEURZ26 4.29 38 616 -0.23% LOP: 22 650
FFINM26 22832.00 91 708 +4.20%
FFINU26 24196.00 48 392 -2.01% LOP: 1
FFINZ26 0.0000 0.00%
FGBPH27 4.8708 48 708 -0.22% LOP: 10
FGBPJ26 4.9365 4 937 -0.12%
FGBPK26 4.9000 4 900 -0.28%
FGBPM26 4.89 141 562 +0.33% LOP: 152
FGBPU26 4.89 161 312 -0.16% LOP: 17
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWM26 78.50 7 850 +0.32% LOP: 48
FGPWU26 66.77 6 677 -2.10% LOP: 24
FGPWZ26 0.0000 0.00%
FINGM26 429.50 127 785 +4.02% LOP: 6
FINGU26 386.72 76 972 +2.09% LOP: 2
FINGZ26 386.16 77 632 -4.49%
FJSWM26 28.52 1 021 078 -1.30% LOP: 3 855
FJSWU26 29.40 11 819 -7.65% LOP: 79
FJSWZ26 32.372 3 237 -3.14% LOP: 1
FKGHM26 305.00 37 639 445 -2.56% LOP: 1 790
FKGHU26 303.90 304 682 -2.36% LOP: 167
FKGHZ26 314.90 31 490 +2.57% LOP: 85
FKRUM26 482.44 177 215 +1.76% LOP: 138
FKRUU26 462.77 4 628 +10.37% LOP: 10
FKRUZ26 464.29 4 643 +2.11% LOP: 1
FKTYM26 1077.00 21 320 +0.09% LOP: 50
FKTYU26 1034.23 10 342 +12.92% LOP: 1
FKTYZ26 0.0000 0.00%
FLPPM26 23429.99 302 601 +0.64% LOP: 1 012
FLPPU26 22758.00 22 758 +4.60% LOP: 4
FLPPZ26 22299.90 65 850 +10.57% LOP: 3
FLWBM26 29.00 161 076 +1.94% LOP: 344
FLWBU26 21.04 4 273 -3.46%
FLWBZ26 33.000 46 900 -2.94%
FMABM26 8.58 3 384 -4.62% LOP: 17
FMABU26 0.0000 0.00%
FMABZ26 0.0000 0.00%
FMBKM26 1261.00 554 672 -0.63% LOP: 483
FMBKU26 1249.99 12 500 +10.37% LOP: 24
FMBKZ26 1251.00 25 020 +2.21% LOP: 17
FMDVM26 90.51 1 905 314 -0.93% LOP: 6 542
FMDVU26 90.00 117 104 +4.05% LOP: 156
FMDVZ26 91.67 18 334 +3.55% LOP: 2
FMILM26 19.14 95 213 -0.65% LOP: 70
FMILU26 18.363 109 586 +13.07% LOP: 9
FMILZ26 18.630 37 260 +15.00% LOP: 2
FOPLM26 14.26 130 230 -0.18% LOP: 79
FOPLU26 12.669 12 669 -6.02% LOP: 1
FOPLZ26 13.868 27 736 -2.34% LOP: 2
FPCOM26 27.57 146 389 -1.56% LOP: 505
FPCOU26 27.88 13 939 -3.98% LOP: 5
FPCOZ26 0.0000 0.00%
FPEOM26 232.48 921 562 +0.43% LOP: 168
FPEOU26 232.30 23 230 +1.89% LOP: 26
FPEOZ26 207.00 306 835 -2.81% LOP: 10
FPGEM26 11.41 406 553 +2.27% LOP: 446
FPGEU26 10.15 20 300 -3.30% LOP: 4
FPGEZ26 0.0000 0.00%
FPKNM26 131.13 6 091 018 +1.27% LOP: 2 489
FPKNU26 126.08 12 608 +0.15% LOP: 151
FPKNZ26 131.00 131 000 +3.07% LOP: 22
FPKOM26 99.57 3 462 313 +0.68% LOP: 1 283
FPKOU26 95.20 47 054 +1.34% LOP: 156
FPKOZ26 96.05 47 566 +1.84% LOP: 8
FPKPM26 13.88 15 400 -1.35% LOP: 58
FPKPU26 0.0000 0.00%
FPKPZ26 0.0000 0.00%
FPXMM26 9.60 9 600 +3.23% LOP: 123
FPXMU26 9.000 18 311 -0.79%
FPXMZ26 0.0000 0.00%
FPZUM26 67.94 603 159 -0.32% LOP: 702
FPZUU26 67.60 20 360 -0.88% LOP: 161
FPZUZ26 59.40 11 757 -6.71% LOP: 2
FSPLM26 613.40 153 350 -0.74% LOP: 64
FSPLU26 0.0000 0.00%
FSPLZ26 0.0000 0.00%
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FSVEZ26 0.0000 0.00%
FTENM26 98.30 7 850 +1.24% LOP: 408
FTENU26 95.90 2 827 -8.92% LOP: 50
FTENZ26 101.90 1 019 +5.68% LOP: 49
FTPEM26 10.60 372 027 -0.02% LOP: 427
FTPEU26 9.70 96 412 +9.13% LOP: 9
FTPEZ26 8.839 44 195 -2.20% LOP: 5
FUSDH27 3.6402 36 402 +0.25% LOP: 202
FUSDJ26 3.62 54 346 -0.54% LOP: 142
FUSDK26 3.6910 37 030 -0.33%
FUSDM26 3.63 12 765 217 +0.21% LOP: 317 138
FUSDU26 3.63 127 212 +0.25% LOP: 17 177
FUSDZ26 3.64 36 360 +0.37% LOP: 1 565
FW20 3575.00 1 268 863 400 +0.08% LOP: 61 163
FW20H2720 3571.00 498 940 -0.08% LOP: 292
FW20M2620 3575.00 1 248 796 700 +0.08% LOP: 59 876
FW20U2620 3549.00 17 938 380 +0.25% LOP: 780
FW20Z2620 3557.00 1 629 380 +0.14% LOP: 213
FW40M26 9007.00 17 586 130 -0.68% LOP: 3 240
FW40U26 8899.00 1 938 690 +1.27% LOP: 49
FW40Z26 9027.00 630 720 +5.95% LOP: 14
FXTBM26 104.50 403 042 +3.47% LOP: 1 220
FXTBU26 104.57 20 743 +4.00% LOP: 95
FXTBZ26 104.40 41 570 +2.31% LOP: 11
FZABM26 23.07 160 795 +3.22% LOP: 875
FZABU26 22.00 22 000 +1.87% LOP: 69
FZABZ26 0.0000 0.00%