| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 173.21 3 447 | +0.59% LOP: 52 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 168.00 42 793 | -0.11% LOP: 274 |
| FACPH26 | 196.28 39 128 | +2.12% LOP: 5 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 194.36 116 526 | -0.09% LOP: 764 |
| FALEH26 | 32.52 36 104 | 0.00% LOP: 35 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FALEZ25 | 32.50 370 973 | +0.25% LOP: 3 197 |
| FALRH26 | 104.08 62 465 | +0.08% LOP: 9 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 104.05 177 153 | +0.53% LOP: 137 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 16.82 1 683 | +1.05% LOP: 41 |
| FASBH26 | 30.36 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 29.88 6 133 | +1.53% LOP: 25 |
| FATTH26 | 19.15 9 575 | 0.00% LOP: 32 |
| FATTM26 | 19.501 5 850 | +2.79% LOP: 7 |
| FATTZ25 | 18.75 46 880 | -0.80% LOP: 649 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 20334.00 81 426 | -7.11% |
| FBDXH26 | 633.30 6 333 | +2.70% LOP: 21 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 631.00 120 158 | +0.57% LOP: 114 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 548.64 5 486 | -1.98% LOP: 1 |
| FCARZ25 | 554.00 5 540 | +0.62% LOP: 11 |
| FCCCH26 | 131.65 133 170 | -3.20% LOP: 42 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 129.67 2 920 422 | -3.09% LOP: 5 906 |
| FCDRH26 | 260.00 341 495 | +1.84% LOP: 59 |
| FCDRM26 | 264.00 131 999 | +1.15% LOP: 23 |
| FCDRZ25 | 257.00 4 588 945 | 0.00% LOP: 4 485 |
| FCHFF26 | 4.62 4 624 | -0.46% LOP: 1 |
| FCHFG26 | 0.0000 | 0.00% |
| FCHFH26 | 4.59 91 790 | -0.18% LOP: 3 111 |
| FCHFM26 | 4.63 125 119 | -0.18% LOP: 2 426 |
| FCHFU26 | 4.68 177 809 | -0.18% LOP: 2 487 |
| FCHFZ25 | 4.54 95 370 | -0.06% LOP: 1 375 |
| FCPSH26 | 11.55 46 195 | -2.46% LOP: 1 565 |
| FCPSM26 | 11.99 48 179 | +0.23% LOP: 587 |
| FCPSZ25 | 11.33 130 409 | -1.39% LOP: 3 541 |
| FDIAH26 | 176.00 17 600 | -2.84% LOP: 4 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 173.70 17 370 | +0.49% LOP: 12 |
| FDNPH26 | 41.40 41 400 | -0.26% LOP: 12 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 40.53 2 241 065 | -0.66% LOP: 2 352 |
| FDOMH26 | 273.78 27 378 | +4.68% LOP: 1 |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 265.10 27 213 | +1.54% LOP: 13 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 14.28 14 275 | +0.42% LOP: 112 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 19.77 79 369 | -2.85% LOP: 22 |
| FEUHH26 | 7.550 7 550 | +2.48% LOP: 7 |
| FEUHM26 | 7.68 7 683 | -4.69% LOP: 7 |
| FEUHZ25 | 7.20 7 200 | -0.55% LOP: 108 |
| FEURF26 | 0.0000 | 0.00% |
| FEURG26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 76 583 | -0.04% LOP: 53 204 |
| FEURM26 | 4.27 8 544 | -0.10% LOP: 8 462 |
| FEURU26 | 4.29 4 290 | -0.08% LOP: 622 |
| FEURZ25 | 4.24 600 888 | -0.00% LOP: 13 545 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20531.00 82 592 | -0.68% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPG26 | 0.0000 | 0.00% |
| FGBPH26 | 4.82 101 241 | -0.29% LOP: 93 |
| FGBPM26 | 4.84 9 669 | +0.32% LOP: 140 |
| FGBPU26 | 4.84 9 673 | +0.28% LOP: 2 |
| FGBPZ25 | 4.82 336 907 | -0.26% LOP: 1 082 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 65.00 6 500 | +1.18% LOP: 7 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 64.55 32 285 | +1.18% LOP: 23 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FJSWH26 | 24.20 4 882 | -0.62% LOP: 120 |
| FJSWM26 | 24.30 4 860 | 0.00% LOP: 9 |
| FJSWZ25 | 23.72 95 199 | -1.57% LOP: 3 145 |
| FKGHH26 | 220.50 1 664 894 | +3.53% LOP: 318 |
| FKGHM26 | 224.30 461 196 | +4.33% LOP: 98 |
| FKGHZ25 | 219.52 37 222 452 | +3.55% LOP: 3 060 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 474.99 9 557 | -0.02% LOP: 258 |
| FKTYH26 | 944.10 9 441 | +1.67% LOP: 6 |
| FKTYM26 | 966.00 9 660 | +0.28% LOP: 24 |
| FKTYZ25 | 965.50 9 655 | +0.57% LOP: 85 |
| FLPPH26 | 17100.00 51 300 | -0.88% LOP: 20 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 16745.00 84 135 | -2.59% LOP: 1 221 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 20.40 2 040 | -2.86% LOP: 170 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1020.00 30 600 | -1.92% LOP: 59 |
| FMBKM26 | 1016.31 50 852 | -0.36% LOP: 6 |
| FMBKZ25 | 1019.50 30 596 | -0.54% LOP: 491 |
| FMILH26 | 15.60 15 600 | -1.52% LOP: 13 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.43 92 447 | -0.99% LOP: 101 |
| FOPLH26 | 9.75 9 754 | +7.48% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 9.71 48 406 | +0.40% LOP: 69 |
| FPCOH26 | 27.89 2 789 | +2.69% LOP: 65 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPCOZ25 | 26.83 128 866 | -0.29% LOP: 4 349 |
| FPEOH26 | 201.00 20 100 | +0.03% LOP: 6 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 198.82 1 716 976 | -0.61% LOP: 2 333 |
| FPGEH26 | 9.6940 9 694 | -2.28% LOP: 1 |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 9.52 994 002 | -3.69% LOP: 458 |
| FPKNH26 | 95.30 210 239 | +0.89% LOP: 151 |
| FPKNM26 | 96.55 9 655 | +1.63% LOP: 108 |
| FPKNZ25 | 94.47 5 793 499 | +0.56% LOP: 4 072 |
| FPKOH26 | 78.79 70 694 | +0.33% LOP: 143 |
| FPKOM26 | 78.60 7 860 | -0.76% LOP: 16 |
| FPKOZ25 | 77.80 1 258 826 | +0.24% LOP: 3 317 |
| FPKPH26 | 15.49 1 549 | -1.89% LOP: 23 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 15.70 4 710 | -2.00% LOP: 197 |
| FPXMH26 | 6.37 6 369 | 0.00% LOP: 4 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 6.24 6 238 | +0.53% LOP: 58 |
| FPZUH26 | 63.35 12 670 | -0.47% LOP: 57 |
| FPZUM26 | 63.70 12 740 | +0.79% LOP: 17 |
| FPZUZ25 | 63.19 881 534 | +0.37% LOP: 1 084 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 518.44 5 184 | +0.75% LOP: 34 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.41 914 | +1.01% LOP: 306 |
| FTPEH26 | 9.18 18 630 | -3.87% LOP: 133 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FTPEZ25 | 9.14 1 568 322 | -3.95% LOP: 971 |
| FUSDF26 | 3.63 152 821 | -0.45% LOP: 465 |
| FUSDG26 | 0.0000 | 0.00% |
| FUSDH26 | 3.64 1 393 525 | -0.33% LOP: 220 975 |
| FUSDM26 | 3.64 98 192 | -0.33% LOP: 29 485 |
| FUSDU26 | 3.65 1 458 570 | -0.23% LOP: 3 926 |
| FUSDZ25 | 3.64 18 351 831 | -0.35% LOP: 64 697 |
| FW20 | 3014.00 917 654 160 | +0.07% LOP: 80 918 |
| FW20H2620 | 3044.00 15 942 040 | +0.13% LOP: 3 364 |
| FW20M2620 | 3038.00 363 740 | +0.16% LOP: 300 |
| FW20U2620 | 2996.00 1 261 420 | -0.17% LOP: 200 |
| FW20Z2520 | 3014.00 900 086 960 | +0.07% LOP: 77 054 |
| FW40H26 | 8100.00 161 830 | -0.26% LOP: 27 |
| FW40M26 | 8127.00 81 270 | -0.40% LOP: 45 |
| FW40Z25 | 8032.00 3 217 300 | -0.75% LOP: 2 645 |
| FXTBH26 | 69.03 6 903 | -1.03% LOP: 54 |
| FXTBM26 | 69.21 6 921 | +1.04% LOP: 11 |
| FXTBZ25 | 70.57 35 333 | -0.31% LOP: 3 474 |
| FZABH26 | 23.39 2 339 | -0.90% LOP: 7 |
| FZABM26 | 23.32 30 323 | -0.38% LOP: 21 |
| FZABZ25 | 23.16 88 487 | -0.77% LOP: 10 837 |