Kontrakty terminowe Kurs Zmiana
F11BH26 136.50 2 725 -0.80% LOP: 281
F11BM26 139.40 1 394 +0.81% LOP: 29
F11BU26 140.88 8 453 -3.51% LOP: 17
FACPH26 170.75 68 300 +0.21% LOP: 228
FACPM26 173.00 17 300 +0.82% LOP: 15
FACPU26 174.52 34 904 +1.47% LOP: 4
FALEH26 27.17 177 122 +0.45% LOP: 2 233
FALEM26 27.45 77 439 +0.38% LOP: 15 610
FALEU26 27.78 2 778 -0.97% LOP: 16
FALRH26 114.40 79 799 +1.36% LOP: 187
FALRM26 111.11 22 222 +0.73% LOP: 33
FALRU26 114.15 57 075 -2.22% LOP: 5
FAPRH26 17.96 3 592 -1.70% LOP: 44
FAPRM26 0.0000 0.00%
FAPRU26 18.71 1 871 -3.36% LOP: 12
FASBH26 42.26 8 672 -0.09% LOP: 131
FASBM26 43.450 17 281 +1.69% LOP: 13
FASBU26 0.0000 0.00%
FATTH26 18.32 18 459 -1.24% LOP: 316
FATTM26 19.07 51 849 +4.21% LOP: 101
FATTU26 18.93 9 465 +4.29% LOP: 32
FBASH26 28308.00 56 616 -1.86%
FBASM26 0.0000 0.00%
FBASU26 0.0000 0.00%
FBDXH26 664.33 152 178 +2.17% LOP: 206
FBDXM26 648.20 12 972 +0.71% LOP: 2 103
FBDXU26 662.40 6 624 +2.59% LOP: 1
FCARH26 607.20 12 144 -3.96% LOP: 3
FCARM26 649.64 12 993 +1.78% LOP: 4
FCARU26 626.12 25 459 -3.12%
FCDRH26 246.40 1 085 359 -0.06% LOP: 2 117
FCDRM26 249.58 623 531 +0.31% LOP: 2 974
FCDRU26 248.40 99 794 -3.12% LOP: 10
FCHFH26 4.70 178 756 -0.29% LOP: 2 118
FCHFJ26 4.6780 23 298 +0.60% LOP: 2
FCHFK26 0.0000 0.00%
FCHFM26 4.75 190 414 -0.32% LOP: 3 476
FCHFU26 4.81 9 616 -0.31% LOP: 3 803
FCHFZ26 4.85 14 561 -0.40% LOP: 5 652
FCPSH26 11.93 248 444 -0.11% LOP: 17 359
FCPSM26 12.20 143 960 +0.74% LOP: 2 493
FCPSU26 12.43 8 698 +1.03% LOP: 559
FDIAH26 169.77 51 200 +1.91% LOP: 50
FDIAM26 172.67 69 319 -7.58% LOP: 5
FDIAU26 170.50 67 350 +1.49%
FDNPH26 41.40 373 264 +0.24% LOP: 1 949
FDNPM26 41.87 281 461 -0.16% LOP: 345
FDNPU26 42.65 4 265 +0.35% LOP: 27
FDOMH26 251.50 25 816 -5.34% LOP: 4
FDOMM26 237.70 48 220 -3.99%
FDOMU26 237.00 97 340 -4.72%
FEATH26 11.73 11 865 -1.76% LOP: 180
FEATM26 11.945 17 874 -1.36% LOP: 25
FEATU26 0.0000 0.00%
FENAH26 23.80 155 067 +11.21% LOP: 11
FENAM26 23.93 94 979 +10.81% LOP: 8
FENAU26 23.233 23 233 +9.43% LOP: 7
FEUHH26 6.05 12 036 +1.07% LOP: 48
FEUHM26 6.18 122 295 0.00% LOP: 38
FEUHU26 6.303 12 803 -1.41%
FEURH26 4.26 21 300 -0.00% LOP: 24 224
FEURJ26 4.2786 8 561 +0.06%
FEURK26 4.2695 170 780 +0.03% LOP: 40
FEURM26 4.28 4 277 -0.11% LOP: 46 161
FEURU26 4.31 4 306 -0.15% LOP: 5 889
FEURZ26 4.32 21 606 -0.27% LOP: 11 805
FFINH26 24324.00 97 448 +0.20%
FFINM26 21833.00 43 666 -1.54% LOP: 1
FFINU26 0.0000 0.00%
FGBPH26 4.94 19 746 +0.04% LOP: 425
FGBPJ26 0.0000 0.00%
FGBPK26 0.0000 0.00%
FGBPM26 4.93 14 808 -0.28% LOP: 180
FGBPU26 4.93 83 875 -0.25% LOP: 805
FGBPZ26 4.96 148 836 +0.31% LOP: 52
FGMSH26 0.0000 0.00%
FGMSM26 0.0000 0.00%
FGMSU26 0.0000 0.00%
FGPWH26 78.48 31 024 +2.52% LOP: 78
FGPWM26 77.05 7 705 -2.47% LOP: 4
FGPWU26 76.45 30 695 -4.08% LOP: 19
FINGH26 385.13 38 513 +1.22% LOP: 12
FINGM26 375.15 74 330 +2.27%
FINGU26 395.50 79 100 -3.19% LOP: 1
FJSWH26 32.84 237 604 -0.49% LOP: 3 501
FJSWM26 33.20 305 322 -0.90% LOP: 926
FJSWU26 33.50 3 350 +1.72% LOP: 8
FKGHH26 284.20 13 302 584 +3.29% LOP: 2 480
FKGHM26 285.00 1 589 088 +1.00% LOP: 582
FKGHU26 285.91 56 891 +0.71% LOP: 104
FKRUH26 458.00 68 407 +1.66% LOP: 283
FKRUM26 464.11 51 084 +2.68% LOP: 42
FKRUU26 493.00 9 865 +0.80% LOP: 4
FKTYH26 1001.00 20 020 +1.52% LOP: 51
FKTYM26 1005.00 10 050 +2.03% LOP: 32
FKTYU26 960.00 19 200 -1.74%
FLPPH26 19610.00 39 260 +1.00% LOP: 814
FLPPM26 19805.00 19 805 +1.28% LOP: 42
FLPPU26 19500.00 39 403 -2.48%
FLWBH26 24.55 4 925 -0.33% LOP: 329
FLWBM26 24.90 7 470 +0.57% LOP: 65
FLWBU26 21.04 4 273 -3.46%
FMABH26 9.60 1 850 +0.79% LOP: 17
FMABM26 8.60 2 580 0.00% LOP: 5
FMABU26 0.0000 0.00%
FMBKH26 1058.00 95 598 +0.53% LOP: 313
FMBKM26 1054.50 293 500 +2.73% LOP: 117
FMBKU26 1023.29 10 233 -5.56% LOP: 22
FMDVH26 94.58 132 835 +0.19% LOP: 2 020
FMDVM26 94.50 161 804 -0.05% LOP: 5 856
FMDVU26 95.52 37 270 +1.51% LOP: 95
FMILH26 16.11 16 109 +0.24% LOP: 74
FMILM26 15.76 15 761 -0.65% LOP: 13
FMILU26 16.194 16 194 +2.08% LOP: 1
FOPLH26 13.24 13 236 +0.35% LOP: 72
FOPLM26 13.38 66 295 +2.69% LOP: 14
FOPLU26 0.0000 0.00%
FPCOH26 27.47 38 729 -1.50% LOP: 769
FPCOM26 27.81 2 781 +1.16% LOP: 205
FPCOU26 27.877 13 939 -3.98% LOP: 5
FPEOH26 221.00 353 517 +1.46% LOP: 494
FPEOM26 208.00 104 397 +0.82% LOP: 86
FPEOU26 205.50 20 550 +3.37% LOP: 7
FPGEH26 10.88 746 945 +0.74% LOP: 370
FPGEM26 10.940 277 879 -0.91% LOP: 147
FPGEU26 10.150 20 300 -3.30% LOP: 4
FPKNH26 133.21 5 529 979 -2.62% LOP: 1 720
FPKNM26 133.33 2 531 828 -2.25% LOP: 1 655
FPKNU26 130.13 13 013 -2.05% LOP: 91
FPKOH26 89.66 2 934 987 +1.82% LOP: 1 420
FPKOM26 90.09 297 655 +1.36% LOP: 303
FPKOU26 87.40 8 740 +2.46% LOP: 102
FPKPH26 13.83 1 383 -0.36% LOP: 246
FPKPM26 14.10 4 258 -4.04% LOP: 43
FPKPU26 0.0000 0.00%
FPXMH26 7.99 55 166 +4.77% LOP: 40
FPXMM26 8.23 49 350 +3.26% LOP: 58
FPXMU26 0.0000 0.00%
FPZUH26 65.44 313 849 +1.07% LOP: 990
FPZUM26 66.00 244 032 +0.49% LOP: 169
FPZUU26 65.60 6 560 +0.15% LOP: 53
FSPLH26 552.10 60 442 -0.97% LOP: 56
FSPLM26 546.44 49 180 -2.11% LOP: 10
FSPLU26 0.0000 0.00%
FSVEH26 3.79 3 790 +0.87% LOP: 1
FSVEM26 0.0000 0.00%
FSVEU26 0.0000 0.00%
FTENH26 105.30 10 458 0.00% LOP: 446
FTENM26 104.84 9 439 +0.13% LOP: 93
FTENU26 111.90 1 119 +0.64% LOP: 48
FTPEH26 10.36 398 036 +1.91% LOP: 348
FTPEM26 10.50 114 525 +2.34% LOP: 46
FTPEU26 9.37 9 371 -3.39% LOP: 2
FUSDH26 3.69 864 825 -0.11% LOP: 103 076
FUSDJ26 3.73 373 837 -0.04% LOP: 140
FUSDK26 0.0000 0.00%
FUSDM26 3.70 244 026 -0.02% LOP: 225 051
FUSDU26 3.70 369 840 -0.14% LOP: 16 726
FUSDZ26 3.70 555 600 -0.03% LOP: 522
FW20 3378.00 997 454 940 +0.54% LOP: 65 083
FW20H2620 3378.00 528 667 560 +0.54% LOP: 32 082
FW20M2620 3376.00 467 316 260 +0.51% LOP: 32 423
FW20U2620 3344.00 1 337 040 +0.66% LOP: 420
FW20Z2620 3349.00 134 080 +0.36% LOP: 173
FW40H26 8664.00 4 664 420 +1.11% LOP: 963
FW40M26 8656.00 1 556 190 +0.83% LOP: 2 030
FW40U26 8587.00 429 440 +0.55% LOP: 71
FXTBH26 94.78 85 320 +0.30% LOP: 3 115
FXTBM26 94.79 37 885 +0.35% LOP: 160
FXTBU26 93.71 128 305 +3.81% LOP: 92
FZABH26 20.73 24 875 +0.55% LOP: 801
FZABM26 20.67 2 067 -0.63% LOP: 172
FZABU26 21.00 2 100 -2.98% LOP: 59