| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 135.70 16 294 | +1.00% LOP: 250 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 178.50 52 946 | +1.02% LOP: 54 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.150 3 915 | +2.43% LOP: 8 |
| FALEU26 | 38.84 544 887 | -0.91% LOP: 21 103 |
| FALEZ26 | 38.35 26 845 | +1.99% LOP: 19 |
| FALRH27 | 132.00 13 200 | -2.27% LOP: 2 |
| FALRU26 | 134.06 246 436 | -0.36% LOP: 138 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 0.0000 | 0.00% |
| FAPRU26 | 26.70 2 670 | +2.68% LOP: 64 |
| FAPRZ26 | 26.81 5 361 | -1.34% LOP: 138 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 104.20 175 598 | +3.59% LOP: 196 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 20.481 14 337 | +1.54% LOP: 9 |
| FATTU26 | 19.93 1 993 | -0.35% LOP: 898 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 746.02 91 226 | -0.53% LOP: 96 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 0.0000 | 0.00% |
| FCDRU26 | 235.82 2 496 271 | +0.18% LOP: 6 338 |
| FCDRZ26 | 238.00 47 600 | -0.38% LOP: 104 |
| FCHFH27 | 4.79 9 585 | +0.01% LOP: 8 488 |
| FCHFM27 | 4.8251 9 669 | 0.00% LOP: 2 549 |
| FCHFN26 | 4.6724 9 350 | +0.14% LOP: 25 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.70 65 810 | +0.00% LOP: 4 119 |
| FCHFZ26 | 4.74 14 249 | +0.31% LOP: 7 024 |
| FCPSH27 | 16.350 1 635 | +3.30% LOP: 5 |
| FCPSU26 | 16.31 569 105 | +3.10% LOP: 15 593 |
| FCPSZ26 | 16.66 4 936 | +3.11% LOP: 597 |
| FDIAH27 | 0.0000 | 0.00% |
| FDIAU26 | 183.09 18 309 | +3.14% LOP: 10 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.900 46 351 | -2.11% LOP: 36 |
| FDNPU26 | 27.91 1 323 728 | -3.76% LOP: 25 808 |
| FDNPZ26 | 28.60 134 870 | -2.95% LOP: 126 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 238.60 193 460 | -2.49% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 11.200 2 240 | -0.44% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 642.00 25 740 | -0.77% LOP: 23 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 19.77 59 310 | +1.09% LOP: 33 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.17 114 625 | -1.79% LOP: 130 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.33 4 330 | -0.19% LOP: 5 528 |
| FEURM27 | 4.3500 4 350 | -0.07% LOP: 97 |
| FEURN26 | 4.29 38 577 | -0.18% LOP: 70 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.30 81 669 | +0.03% LOP: 15 593 |
| FEURZ26 | 4.31 159 555 | -0.02% LOP: 64 768 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 24780.00 49 560 | -1.59% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.97 59 510 | +0.32% LOP: 145 |
| FGBPM27 | 5.002 55 020 | +0.23% LOP: 40 |
| FGBPN26 | 4.97 4 974 | +0.15% LOP: 8 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.00 19 994 | -0.19% LOP: 40 |
| FGBPZ26 | 4.97 24 875 | +0.10% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 93.88 28 319 | -0.13% LOP: 6 |
| FGPWU26 | 91.00 63 755 | +1.46% LOP: 86 |
| FGPWZ26 | 88.52 8 852 | +5.48% LOP: 4 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 446.00 133 800 | -2.27% LOP: 10 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.52 110 073 | +0.07% LOP: 3 454 |
| FJSWZ26 | 26.30 2 630 | -0.62% LOP: 94 |
| FKGHH27 | 336.15 33 615 | +1.53% LOP: 2 |
| FKGHU26 | 338.70 18 533 443 | +1.23% LOP: 1 959 |
| FKGHZ26 | 342.00 136 639 | +3.64% LOP: 120 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 429.99 42 938 | -0.00% LOP: 275 |
| FKRUZ26 | 437.85 8 757 | +1.71% LOP: 38 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1186.00 23 680 | +1.20% LOP: 76 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 18820.00 249 971 | +0.21% LOP: 950 |
| FLPPZ26 | 18909.50 19 288 | -0.02% LOP: 48 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 21.07 4 215 | +0.67% LOP: 172 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1399.00 321 933 | +2.19% LOP: 264 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 97.33 58 398 | +1.24% LOP: 7 |
| FMDVU26 | 97.36 1 923 668 | -0.46% LOP: 6 217 |
| FMDVZ26 | 98.40 19 674 | +2.61% LOP: 22 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 19.88 337 423 | +1.69% LOP: 82 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 14.44 101 045 | +0.47% LOP: 51 |
| FOPLZ26 | 14.57 72 850 | -2.87% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 36.72 235 615 | -0.49% LOP: 321 |
| FPCOZ26 | 37.606 3 761 | -0.07% LOP: 16 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 234.98 328 697 | +0.03% LOP: 226 |
| FPEOZ26 | 235.60 47 120 | +6.82% LOP: 12 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.63 164 476 | +0.04% LOP: 427 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 133.10 2 377 609 | -0.67% LOP: 1 912 |
| FPKNZ26 | 135.38 13 538 | +0.43% LOP: 143 |
| FPKOH27 | 101.80 82 489 | +2.54% LOP: 10 |
| FPKOU26 | 99.98 1 081 761 | +0.08% LOP: 1 095 |
| FPKOZ26 | 100.20 10 020 | 0.00% LOP: 45 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 11.19 1 119 | -0.70% LOP: 179 |
| FPKPZ26 | 10.97 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 7.71 22 908 | +1.42% LOP: 75 |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUH27 | 65.00 19 406 | 0.00% LOP: 12 |
| FPZUU26 | 63.91 236 606 | +0.19% LOP: 1 126 |
| FPZUZ26 | 63.92 6 392 | -0.44% LOP: 34 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 94.25 2 812 | +0.16% LOP: 64 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.31 214 285 | +0.32% LOP: 272 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.76 79 061 | +0.16% LOP: 9 897 |
| FUSDM27 | 3.7416 86 225 | -0.40% LOP: 1 310 |
| FUSDN26 | 3.74 89 818 | -0.01% LOP: 206 |
| FUSDQ26 | 3.7689 37 689 | +0.15% LOP: 10 |
| FUSDU26 | 3.74 5 110 604 | -0.01% LOP: 84 949 |
| FUSDZ26 | 3.74 1 454 666 | -0.10% LOP: 267 687 |
| FW20 | 3648.00 456 776 540 | +0.14% LOP: 64 158 |
| FW20H2720 | 3706.00 667 100 | -0.05% LOP: 608 |
| FW20M2720 | 3684.00 1 769 560 | -0.08% LOP: 180 |
| FW20U2620 | 3648.00 447 204 720 | +0.14% LOP: 62 728 |
| FW20Z2620 | 3677.00 7 135 160 | +0.14% LOP: 644 |
| FW40H27 | 9845.00 492 250 | +0.13% LOP: 30 |
| FW40U26 | 9721.00 3 405 350 | -0.16% LOP: 3 372 |
| FW40Z26 | 9781.00 97 810 | +0.26% LOP: 20 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 118.60 591 678 | +0.94% LOP: 269 |
| FXTBZ26 | 118.02 11 802 | +3.26% LOP: 14 |
| FZABH27 | 27.600 2 760 | +1.66% LOP: 4 |
| FZABU26 | 27.60 1 873 343 | -2.03% LOP: 54 682 |
| FZABZ26 | 27.62 5 525 | +4.12% LOP: 36 |