| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM26 | 135.24 1 352 | +0.33% LOP: 127 |
| F11BU26 | 137.31 10 985 | -1.07% LOP: 31 |
| F11BZ26 | 0.0000 | 0.00% |
| FACPM26 | 158.40 128 246 | -4.34% LOP: 60 |
| FACPU26 | 174.52 34 904 | +1.47% LOP: 4 |
| FACPZ26 | 0.0000 | 0.00% |
| FALEM26 | 26.96 342 820 | +1.13% LOP: 16 600 |
| FALEU26 | 26.21 2 621 | -2.63% LOP: 19 |
| FALEZ26 | 0.0000 | 0.00% |
| FALRM26 | 102.40 213 030 | +0.99% LOP: 81 |
| FALRU26 | 97.03 9 703 | -10.30% LOP: 6 |
| FALRZ26 | 0.0000 | 0.00% |
| FAPRM26 | 17.993 9 001 | -1.14% LOP: 6 |
| FAPRU26 | 18.71 1 871 | -3.36% LOP: 12 |
| FAPRZ26 | 0.0000 | 0.00% |
| FASBM26 | 42.94 43 214 | -3.29% LOP: 158 |
| FASBU26 | 41.996 8 399 | +2.02% LOP: 2 |
| FASBZ26 | 0.0000 | 0.00% |
| FATTM26 | 18.34 16 470 | -0.10% LOP: 286 |
| FATTU26 | 18.99 3 799 | -0.04% LOP: 34 |
| FATTZ26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXM26 | 642.00 165 178 | -1.83% LOP: 2 154 |
| FBDXU26 | 662.40 6 624 | +2.59% LOP: 1 |
| FBDXZ26 | 0.0000 | 0.00% |
| FCARM26 | 642.12 12 842 | -1.87% LOP: 2 |
| FCARU26 | 626.12 25 459 | -3.12% |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRM26 | 238.60 5 865 036 | -1.88% LOP: 4 870 |
| FCDRU26 | 237.82 215 038 | -0.95% LOP: 44 |
| FCDRZ26 | 0.0000 | 0.00% |
| FCHFH27 | 4.8646 219 446 | +0.09% LOP: 917 |
| FCHFJ26 | 4.68 145 710 | -0.60% LOP: 40 |
| FCHFK26 | 0.0000 | 0.00% |
| FCHFM26 | 4.71 141 252 | -0.05% LOP: 3 675 |
| FCHFU26 | 4.75 4 750 | -0.13% LOP: 3 988 |
| FCHFZ26 | 4.81 9 615 | -0.04% LOP: 6 207 |
| FCPSM26 | 11.65 208 620 | -0.03% LOP: 12 669 |
| FCPSU26 | 12.00 1 200 | +0.16% LOP: 674 |
| FCPSZ26 | 11.525 12 675 | +3.71% LOP: 11 |
| FDIAM26 | 170.00 169 915 | +0.33% LOP: 23 |
| FDIAU26 | 170.00 51 000 | -0.29% LOP: 3 |
| FDIAZ26 | 0.0000 | 0.00% |
| FDNPM26 | 40.62 698 923 | +2.10% LOP: 18 387 |
| FDNPU26 | 41.07 45 173 | +2.67% LOP: 28 |
| FDNPZ26 | 41.519 8 304 | +3.61% LOP: 2 |
| FDOMM26 | 233.29 23 329 | -0.82% LOP: 1 |
| FDOMU26 | 237.00 97 340 | -4.72% |
| FDOMZ26 | 226.20 139 640 | -5.21% |
| FEATM26 | 11.350 4 540 | 0.00% LOP: 32 |
| FEATU26 | 0.0000 | 0.00% |
| FEATZ26 | 0.0000 | 0.00% |
| FENAM26 | 21.75 21 750 | -1.59% LOP: 18 |
| FENAU26 | 23.657 23 657 | -1.71% LOP: 8 |
| FENAZ26 | 22.032 154 707 | -0.71% LOP: 17 |
| FEUHM26 | 6.06 12 120 | +1.85% LOP: 77 |
| FEUHU26 | 6.075 12 121 | +3.92% LOP: 5 |
| FEUHZ26 | 0.0000 | 0.00% |
| FEURH27 | 4.3382 234 245 | 0.00% LOP: 301 |
| FEURJ26 | 4.2769 47 026 | -0.03% LOP: 52 |
| FEURK26 | 4.2707 90 207 | -0.40% LOP: 51 |
| FEURM26 | 4.29 1 475 225 | -0.05% LOP: 55 319 |
| FEURU26 | 4.31 12 929 | +0.03% LOP: 6 096 |
| FEURZ26 | 4.33 25 934 | 0.00% LOP: 22 635 |
| FFINM26 | 21912.00 43 824 | +0.36% |
| FFINU26 | 0.0000 | 0.00% |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 4.9224 24 634 | -0.81% LOP: 5 |
| FGBPJ26 | 4.9386 4 939 | +0.01% LOP: 1 |
| FGBPK26 | 4.9370 4 937 | +0.02% LOP: 1 |
| FGBPM26 | 4.93 4 935 | +0.10% LOP: 180 |
| FGBPU26 | 4.93 49 350 | -0.02% LOP: 913 |
| FGBPZ26 | 4.96 148 836 | +0.31% LOP: 52 |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSU26 | 0.0000 | 0.00% |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWM26 | 78.75 7 875 | +2.94% LOP: 22 |
| FGPWU26 | 73.49 14 792 | -0.69% LOP: 24 |
| FGPWZ26 | 0.0000 | 0.00% |
| FINGM26 | 362.50 36 250 | -3.37% LOP: 1 |
| FINGU26 | 386.72 76 972 | +2.09% LOP: 2 |
| FINGZ26 | 386.16 77 632 | -4.49% |
| FJSWM26 | 31.30 611 472 | -2.80% LOP: 3 419 |
| FJSWU26 | 31.47 3 147 | -3.46% LOP: 72 |
| FJSWZ26 | 0.0000 | 0.00% |
| FKGHM26 | 259.00 57 354 640 | -4.54% LOP: 2 004 |
| FKGHU26 | 260.98 1 526 835 | -4.05% LOP: 139 |
| FKGHZ26 | 265.00 53 000 | -2.45% LOP: 51 |
| FKRUM26 | 448.00 198 266 | +2.92% LOP: 152 |
| FKRUU26 | 419.29 4 193 | +1.28% LOP: 9 |
| FKRUZ26 | 0.0000 | 0.00% |
| FKTYM26 | 971.00 38 590 | -0.21% LOP: 46 |
| FKTYU26 | 906.27 9 063 | -3.31% LOP: 3 |
| FKTYZ26 | 0.0000 | 0.00% |
| FLPPM26 | 22251.01 5 696 473 | +11.26% LOP: 918 |
| FLPPU26 | 21758.00 64 733 | +9.61% LOP: 3 |
| FLPPZ26 | 22299.90 65 850 | +10.57% LOP: 3 |
| FLWBM26 | 29.14 133 185 | -0.42% LOP: 252 |
| FLWBU26 | 21.04 4 273 | -3.46% |
| FLWBZ26 | 0.0000 | 0.00% |
| FMABM26 | 9.36 2 811 | +3.97% LOP: 14 |
| FMABU26 | 0.0000 | 0.00% |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKM26 | 1072.00 265 221 | -0.19% LOP: 267 |
| FMBKU26 | 1023.29 10 233 | -5.56% LOP: 22 |
| FMBKZ26 | 1083.82 129 963 | +1.77% LOP: 16 |
| FMDVM26 | 92.60 1 456 821 | +0.52% LOP: 6 431 |
| FMDVU26 | 92.00 9 200 | +1.05% LOP: 147 |
| FMDVZ26 | 0.0000 | 0.00% |
| FMILM26 | 16.31 16 310 | -1.15% LOP: 30 |
| FMILU26 | 16.194 16 194 | +2.08% LOP: 1 |
| FMILZ26 | 16.180 163 770 | -1.50% |
| FOPLM26 | 13.51 13 505 | 0.00% LOP: 42 |
| FOPLU26 | 12.669 12 669 | -6.02% LOP: 1 |
| FOPLZ26 | 0.0000 | 0.00% |
| FPCOM26 | 27.19 219 687 | +2.29% LOP: 483 |
| FPCOU26 | 27.877 13 939 | -3.98% LOP: 5 |
| FPCOZ26 | 0.0000 | 0.00% |
| FPEOM26 | 199.88 396 543 | -0.45% LOP: 156 |
| FPEOU26 | 202.07 242 308 | +2.16% LOP: 14 |
| FPEOZ26 | 207.00 306 835 | -2.81% LOP: 10 |
| FPGEM26 | 9.74 356 625 | -0.61% LOP: 463 |
| FPGEU26 | 10.150 20 300 | -3.30% LOP: 4 |
| FPGEZ26 | 0.0000 | 0.00% |
| FPKNM26 | 130.19 25 865 628 | -2.55% LOP: 2 287 |
| FPKNU26 | 124.50 140 138 | -3.73% LOP: 111 |
| FPKNZ26 | 124.20 25 070 | -8.41% LOP: 2 |
| FPKOM26 | 86.91 3 840 015 | -0.79% LOP: 767 |
| FPKOU26 | 82.60 98 926 | -1.43% LOP: 170 |
| FPKOZ26 | 83.43 8 343 | -5.86% LOP: 1 |
| FPKPM26 | 14.14 5 682 | +2.46% LOP: 106 |
| FPKPU26 | 0.0000 | 0.00% |
| FPKPZ26 | 0.0000 | 0.00% |
| FPXMM26 | 7.83 46 852 | +0.84% LOP: 90 |
| FPXMU26 | 0.0000 | 0.00% |
| FPXMZ26 | 0.0000 | 0.00% |
| FPZUM26 | 63.90 818 526 | -0.16% LOP: 594 |
| FPZUU26 | 63.38 6 338 | -1.43% LOP: 147 |
| FPZUZ26 | 59.40 11 757 | -6.71% LOP: 2 |
| FSPLM26 | 540.40 10 808 | +0.73% LOP: 29 |
| FSPLU26 | 0.0000 | 0.00% |
| FSPLZ26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENM26 | 91.20 17 481 | -4.60% LOP: 318 |
| FTENU26 | 95.90 2 827 | -8.92% LOP: 50 |
| FTENZ26 | 96.32 10 578 | -7.38% LOP: 49 |
| FTPEM26 | 9.05 1 048 810 | -1.64% LOP: 299 |
| FTPEU26 | 8.89 8 892 | -5.11% LOP: 2 |
| FTPEZ26 | 8.839 44 195 | -2.20% LOP: 5 |
| FUSDH27 | 3.7141 74 282 | +0.22% LOP: 248 |
| FUSDJ26 | 3.71 122 321 | +0.36% LOP: 191 |
| FUSDK26 | 3.6910 37 030 | -0.33% |
| FUSDM26 | 3.70 20 291 892 | +0.21% LOP: 318 102 |
| FUSDU26 | 3.71 37 066 | +0.28% LOP: 17 181 |
| FUSDZ26 | 3.70 354 389 | +0.46% LOP: 1 593 |
| FW20 | 3289.00 1 862 776 620 | -0.42% LOP: 57 994 |
| FW20H2720 | 3300.00 4 487 480 | -0.66% LOP: 219 |
| FW20M2620 | 3289.00 1 831 608 704 | -0.42% LOP: 56 898 |
| FW20U2620 | 3262.00 24 781 740 | -0.49% LOP: 665 |
| FW20Z2620 | 3280.00 1 964 460 | -0.43% LOP: 213 |
| FW40M26 | 8260.00 8 320 810 | -0.63% LOP: 2 658 |
| FW40U26 | 8203.00 326 390 | -0.86% LOP: 118 |
| FW40Z26 | 8265.00 82 650 | -0.88% LOP: 2 |
| FXTBM26 | 89.12 1 161 193 | -3.13% LOP: 3 104 |
| FXTBU26 | 94.49 28 347 | +0.83% LOP: 95 |
| FXTBZ26 | 89.61 170 266 | -3.45% LOP: 19 |
| FZABM26 | 22.20 66 160 | +1.37% LOP: 837 |
| FZABU26 | 22.00 22 000 | +1.87% LOP: 69 |
| FZABZ26 | 0.0000 | 0.00% |