| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 121.60 6 080 | +0.54% LOP: 20 |
| F11BM27 | 119.41 19 182 | -2.12% LOP: 7 |
| F11BZ26 | 113.70 4 521 | -0.53% LOP: 214 |
| FACPH27 | 200.62 40 124 | -12.01% |
| FACPM27 | 227.00 44 700 | +3.18% LOP: 8 |
| FACPZ26 | 229.28 866 111 | -4.47% LOP: 41 |
| FALEH27 | 61.15 18 350 | +0.25% LOP: 45 |
| FALEM27 | 60.54 6 054 | +0.88% LOP: 11 |
| FALEZ26 | 59.85 1 554 108 | +1.44% LOP: 23 745 |
| FALRH27 | 133.86 13 386 | -1.83% LOP: 23 |
| FALRM27 | 133.40 92 667 | +3.20% LOP: 7 |
| FALRZ26 | 137.00 261 167 | -0.72% LOP: 139 |
| FAPRH27 | 33.37 13 347 | 0.00% LOP: 64 |
| FAPRM27 | 0.0000 | -100.00% |
| FAPRZ26 | 27.88 132 030 | -2.07% LOP: 535 |
| FASBH27 | 156.00 46 102 | +2.73% LOP: 25 |
| FASBM27 | 0.0000 | -100.00% |
| FASBZ26 | 151.00 1 881 111 | +5.98% LOP: 555 |
| FATTH27 | 16.40 9 966 | -4.97% LOP: 138 |
| FATTM27 | 18.13 1 813 | -1.59% LOP: 44 |
| FATTZ26 | 16.73 169 418 | -1.06% LOP: 1 076 |
| FBASH27 | 0.0000 | -100.00% |
| FBASM27 | 0.0000 | -100.00% |
| FBASZ26 | 31780.00 63 560 | -1.91% |
| FBDXH27 | 709.18 7 092 | +1.31% LOP: 4 |
| FBDXM27 | 700.28 35 014 | 0.00% LOP: 5 |
| FBDXZ26 | 734.00 95 649 | -2.39% LOP: 178 |
| FCARH27 | 1079.43 10 794 | +3.66% LOP: 2 |
| FCARM27 | 0.0000 | -100.00% |
| FCARZ26 | 1073.00 53 650 | -0.83% LOP: 68 |
| FCDRH27 | 271.00 134 345 | -0.37% LOP: 205 |
| FCDRM27 | 266.00 26 600 | -3.58% LOP: 12 |
| FCDRZ26 | 267.50 6 221 447 | +2.49% LOP: 7 862 |
| FCHFF27 | 0.0000 | 0.00% |
| FCHFH27 | 4.87 9 760 | -0.18% LOP: 912 |
| FCHFM27 | 4.93 9 825 | +0.42% LOP: 6 154 |
| FCHFU27 | 4.98 49 790 | -0.19% LOP: 2 971 |
| FCHFX26 | 0.0000 | -100.00% |
| FCHFZ26 | 4.82 77 250 | -0.17% LOP: 2 250 |
| FCPSH27 | 12.95 3 884 | +0.97% LOP: 1 312 |
| FCPSM27 | 13.33 20 533 | -0.74% LOP: 246 |
| FCPSZ26 | 12.85 766 045 | +1.94% LOP: 17 182 |
| FDIAH27 | 166.00 163 225 | +0.05% |
| FDIAM27 | 0.0000 | -100.00% |
| FDIAZ26 | 152.70 30 619 | +1.80% LOP: 28 |
| FDNPH27 | 40.01 16 004 | +2.07% LOP: 44 |
| FDNPM27 | 39.32 19 943 | +7.68% LOP: 6 |
| FDNPZ26 | 37.51 3 231 880 | -5.11% LOP: 17 639 |
| FDOMH27 | 237.82 244 303 | -5.44% |
| FDOMM27 | 250.00 49 200 | +2.94% |
| FDOMZ26 | 242.00 192 800 | +1.60% LOP: 12 |
| FEATH27 | 0.0000 | -100.00% |
| FEATM27 | 0.0000 | -100.00% |
| FEATZ26 | 9.89 2 967 | +2.99% LOP: 26 |
| FEBPH27 | 813.24 8 132 | -0.14% LOP: 1 |
| FEBPM27 | 561.00 11 358 | -6.16% LOP: 35 |
| FEBPZ26 | 787.00 31 190 | -0.38% LOP: 71 |
| FENAH27 | 20.46 20 460 | +1.04% |
| FENAM27 | 0.0000 | -100.00% |
| FENAZ26 | 20.94 145 321 | -2.11% LOP: 115 |
| FEUHH27 | 4.83 4 830 | +3.42% LOP: 13 |
| FEUHM27 | 4.63 9 594 | -10.76% LOP: 2 |
| FEUHZ26 | 4.84 43 216 | -0.56% LOP: 253 |
| FEURF27 | 0.0000 | 0.00% |
| FEURH27 | 4.42 35 321 | -0.02% LOP: 5 660 |
| FEURM27 | 4.43 70 878 | -0.02% LOP: 6 209 |
| FEURU27 | 4.45 120 079 | +0.06% LOP: 1 554 |
| FEURX26 | 0.0000 | -100.00% |
| FEURZ26 | 4.40 1 874 370 | -0.07% LOP: 74 208 |
| FFINH27 | 0.0000 | -100.00% |
| FFINM27 | 0.0000 | -100.00% |
| FFINZ26 | 29475.00 58 950 | 0.00% |
| FGBPF27 | 0.0000 | 0.00% |
| FGBPH27 | 5.27 5 268 | +0.04% LOP: 171 |
| FGBPM27 | 5.11 5 105 | -1.08% LOP: 121 |
| FGBPU27 | 5.27 105 378 | +0.38% LOP: 190 |
| FGBPX26 | 0.0000 | -100.00% |
| FGBPZ26 | 5.27 21 068 | -0.22% LOP: 1 157 |
| FGMSH27 | 0.0000 | -100.00% |
| FGMSM27 | 0.0000 | -100.00% |
| FGMSZ26 | 17563.00 17 563 | -0.23% LOP: 1 |
| FGPWH27 | 98.49 259 009 | +0.71% LOP: 79 |
| FGPWM27 | 0.0000 | -100.00% |
| FGPWZ26 | 96.80 9 680 | +0.36% LOP: 95 |
| FINGH27 | 458.70 45 870 | -2.61% LOP: 1 |
| FINGM27 | 0.0000 | -100.00% |
| FINGZ26 | 474.86 95 479 | +2.22% LOP: 13 |
| FJSWH27 | 27.20 32 542 | -2.48% LOP: 118 |
| FJSWM27 | 26.50 2 650 | -0.78% LOP: 22 |
| FJSWZ26 | 26.64 477 917 | -0.60% LOP: 4 094 |
| FKGHH27 | 280.00 504 953 | -1.55% LOP: 94 |
| FKGHM27 | 283.00 28 300 | -2.36% LOP: 20 |
| FKGHZ26 | 278.04 27 493 778 | -1.05% LOP: 2 235 |
| FKRUH27 | 339.29 10 179 | +1.58% LOP: 46 |
| FKRUM27 | 328.59 3 286 | -1.93% LOP: 10 |
| FKRUZ26 | 331.00 42 910 | -1.49% LOP: 459 |
| FKTYH27 | 1273.00 12 730 | -4.73% LOP: 16 |
| FKTYM27 | 1323.85 13 239 | +1.84% LOP: 5 |
| FKTYZ26 | 1250.00 125 485 | -0.40% LOP: 1 346 |
| FLPPH27 | 27820.00 27 820 | +3.04% LOP: 2 |
| FLPPM27 | 23703.67 47 407 | -3.95% LOP: 2 |
| FLPPZ26 | 27525.00 952 653 | -0.70% LOP: 284 |
| FLWBH27 | 24.50 4 900 | -5.19% LOP: 9 |
| FLWBM27 | 0.0000 | -100.00% |
| FLWBZ26 | 23.45 9 462 | -2.62% LOP: 379 |
| FMABH27 | 0.0000 | -100.00% |
| FMABM27 | 0.0000 | -100.00% |
| FMABZ26 | 7.71 1 541 | -3.66% LOP: 39 |
| FMBKH27 | 1640.11 16 401 | -0.26% LOP: 11 |
| FMBKM27 | 1450.57 14 506 | +1.79% LOP: 1 |
| FMBKZ26 | 1649.00 838 660 | +1.66% LOP: 519 |
| FMDVH27 | 105.00 31 545 | +5.08% LOP: 23 |
| FMDVM27 | 101.00 20 200 | +3.78% LOP: 6 |
| FMDVZ26 | 103.51 11 126 863 | +4.61% LOP: 8 056 |
| FMILH27 | 23.15 23 146 | +2.06% LOP: 1 |
| FMILM27 | 0.0000 | -100.00% |
| FMILZ26 | 22.71 45 612 | -0.39% LOP: 163 |
| FOPLH27 | 15.33 264 396 | -8.64% LOP: 5 |
| FOPLM27 | 15.60 106 198 | 0.00% LOP: 2 |
| FOPLZ26 | 16.47 760 507 | -0.78% LOP: 1 067 |
| FPCOH27 | 50.03 20 016 | +3.47% LOP: 19 |
| FPCOM27 | 45.13 198 518 | +2.31% LOP: 44 |
| FPCOZ26 | 48.80 435 529 | +0.62% LOP: 681 |
| FPEOH27 | 261.00 26 100 | 0.00% LOP: 23 |
| FPEOM27 | 267.99 53 598 | +3.07% LOP: 4 |
| FPEOZ26 | 264.07 711 009 | -0.55% LOP: 2 415 |
| FPGEH27 | 16.36 16 360 | +0.67% LOP: 18 |
| FPGEM27 | 16.70 16 700 | +6.51% LOP: 6 |
| FPGEZ26 | 15.85 970 452 | -0.66% LOP: 749 |
| FPKNH27 | 133.50 532 398 | -6.86% LOP: 67 |
| FPKNM27 | 131.09 52 372 | -7.52% LOP: 30 |
| FPKNZ26 | 131.50 23 966 746 | -7.39% LOP: 3 363 |
| FPKOH27 | 116.99 23 289 | -0.37% LOP: 56 |
| FPKOM27 | 117.32 23 382 | -1.25% LOP: 20 |
| FPKOZ26 | 115.98 6 748 084 | -0.84% LOP: 6 773 |
| FPKPH27 | 9.74 4 869 | -9.58% LOP: 39 |
| FPKPM27 | 0.0000 | -100.00% |
| FPKPZ26 | 9.91 1 974 | -0.85% LOP: 168 |
| FPXMH27 | 7.98 55 726 | +2.48% LOP: 7 |
| FPXMM27 | 0.0000 | -100.00% |
| FPXMZ26 | 6.97 55 306 | -2.88% LOP: 96 |
| FPZUH27 | 75.02 22 595 | +0.40% LOP: 56 |
| FPZUM27 | 72.30 7 230 | -0.69% LOP: 4 |
| FPZUZ26 | 73.40 747 912 | -0.66% LOP: 684 |
| FSVEH27 | 3.25 3 250 | 0.00% |
| FSVEM27 | 0.0000 | -100.00% |
| FSVEZ26 | 2.99 2 990 | +6.03% LOP: 1 |
| FTENH27 | 101.97 4 079 | -0.26% LOP: 53 |
| FTENM27 | 97.58 21 445 | +0.70% LOP: 21 |
| FTENZ26 | 93.88 939 | +2.71% LOP: 216 |
| FTPEH27 | 9.30 9 300 | -3.93% LOP: 51 |
| FTPEM27 | 9.19 91 930 | +0.62% LOP: 10 |
| FTPEZ26 | 9.06 1 265 899 | -0.52% LOP: 2 089 |
| FUSDF27 | 3.9236 3 134 570 | +0.48% |
| FUSDH27 | 3.94 483 488 | +0.56% LOP: 14 216 |
| FUSDM27 | 3.94 169 217 | +0.76% LOP: 21 280 |
| FUSDU27 | 3.94 483 533 | +0.69% LOP: 950 |
| FUSDX26 | 3.93 389 506 | +0.43% LOP: 55 |
| FUSDZ26 | 3.94 27 702 374 | +0.64% LOP: 336 388 |
| FW20H2720 | 4206.00 55 738 480 | -1.38% LOP: 1 704 |
| FW20M2720 | 4173.00 4 095 760 | -1.49% LOP: 396 |
| FW20U2720 | 4164.00 10 633 680 | -1.56% LOP: 241 |
| FW20Z2620 | 4162.00 3 268 024 680 | -1.49% LOP: 67 926 |
| FW40H27 | 10731.00 1 915 570 | +0.36% LOP: 100 |
| FW40M27 | 10722.00 639 540 | -1.15% LOP: 11 |
| FW40Z26 | 10651.00 21 081 150 | +2.11% LOP: 3 770 |
| FXTBH27 | 146.42 28 942 | +2.66% LOP: 80 |
| FXTBM27 | 130.15 13 015 | -3.07% LOP: 1 |
| FXTBZ26 | 133.99 1 389 420 | +5.51% LOP: 994 |
| FZABH27 | 31.99 25 592 | +0.00% LOP: 16 |
| FZABM27 | 31.87 15 935 | -0.59% LOP: 5 |
| FZABZ26 | 31.90 38 143 | +0.17% LOP: 127 |