| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH27 | 0.0000 | 0.00% |
| F11BU26 | 134.70 8 089 | -0.07% LOP: 273 |
| F11BZ26 | 145.15 17 418 | -6.26% LOP: 18 |
| FACPH27 | 180.34 36 068 | -0.01% LOP: 2 |
| FACPU26 | 178.70 107 331 | -0.23% LOP: 54 |
| FACPZ26 | 176.00 35 210 | -3.96% LOP: 4 |
| FALEH27 | 39.150 3 915 | +2.43% LOP: 8 |
| FALEU26 | 39.45 1 254 075 | -1.95% LOP: 21 210 |
| FALEZ26 | 40.10 4 010 | +1.23% LOP: 20 |
| FALRH27 | 140.04 28 008 | +0.97% LOP: 4 |
| FALRU26 | 138.77 388 580 | +2.04% LOP: 157 |
| FALRZ26 | 140.45 28 288 | +1.33% LOP: 3 |
| FAPRH27 | 27.471 27 497 | +4.32% LOP: 10 |
| FAPRU26 | 26.80 2 680 | -2.01% LOP: 68 |
| FAPRZ26 | 27.57 2 757 | +2.84% LOP: 139 |
| FASBH27 | 0.0000 | 0.00% |
| FASBU26 | 117.00 295 572 | +7.82% LOP: 186 |
| FASBZ26 | 98.20 9 820 | +2.19% LOP: 1 |
| FATTH27 | 19.423 1 942 | -0.62% LOP: 18 |
| FATTU26 | 18.82 95 116 | -2.94% LOP: 915 |
| FATTZ26 | 20.00 2 000 | +1.37% LOP: 76 |
| FBASH27 | 0.0000 | 0.00% |
| FBASU26 | 0.0000 | 0.00% |
| FBASZ26 | 0.0000 | 0.00% |
| FBDXH27 | 0.0000 | 0.00% |
| FBDXU26 | 717.01 72 519 | +0.49% LOP: 107 |
| FBDXZ26 | 702.80 7 028 | +3.23% |
| FCARH27 | 0.0000 | 0.00% |
| FCARU26 | 814.15 16 413 | -0.16% LOP: 3 |
| FCARZ26 | 0.0000 | 0.00% |
| FCDRH27 | 243.09 48 331 | +1.08% LOP: 2 |
| FCDRU26 | 235.94 2 960 421 | -0.41% LOP: 6 494 |
| FCDRZ26 | 237.70 118 974 | 0.00% LOP: 108 |
| FCHFH27 | 4.77 129 169 | +1.49% LOP: 8 512 |
| FCHFM27 | 4.8512 33 920 | +0.52% LOP: 2 604 |
| FCHFN26 | 4.6783 9 353 | +0.26% LOP: 26 |
| FCHFQ26 | 0.0000 | 0.00% |
| FCHFU26 | 4.72 315 488 | +0.49% LOP: 4 106 |
| FCHFZ26 | 4.73 37 968 | +0.26% LOP: 7 032 |
| FCPSH27 | 16.177 13 007 | -3.52% LOP: 20 |
| FCPSU26 | 15.74 557 905 | -0.06% LOP: 17 671 |
| FCPSZ26 | 16.10 66 729 | -0.54% LOP: 774 |
| FDIAH27 | 189.00 74 400 | +2.89% |
| FDIAU26 | 182.19 73 585 | -0.49% LOP: 12 |
| FDIAZ26 | 183.00 18 300 | +5.93% LOP: 2 |
| FDNPH27 | 28.332 34 016 | +0.11% LOP: 31 |
| FDNPU26 | 28.15 686 374 | +0.56% LOP: 25 951 |
| FDNPZ26 | 28.07 28 066 | -0.76% LOP: 136 |
| FDOMH27 | 0.0000 | 0.00% |
| FDOMU26 | 255.00 103 888 | -0.35% |
| FDOMZ26 | 257.25 101 700 | +3.33% |
| FEATH27 | 0.0000 | 0.00% |
| FEATU26 | 10.830 1 083 | -3.30% LOP: 2 |
| FEATZ26 | 0.0000 | 0.00% |
| FEBPH27 | 0.0000 | 0.00% |
| FEBPU26 | 660.00 6 600 | +2.80% LOP: 23 |
| FEBPZ26 | 650.00 13 000 | -0.58% LOP: 2 |
| FENAH27 | 0.0000 | 0.00% |
| FENAU26 | 20.08 40 430 | -0.10% LOP: 37 |
| FENAZ26 | 20.54 20 535 | -4.43% LOP: 20 |
| FEUHH27 | 0.0000 | 0.00% |
| FEUHU26 | 5.08 56 018 | -0.10% LOP: 172 |
| FEUHZ26 | 5.29 5 288 | -0.23% LOP: 9 |
| FEURH27 | 4.36 21 786 | +0.32% LOP: 5 534 |
| FEURM27 | 4.3727 43 727 | +0.22% LOP: 109 |
| FEURN26 | 4.33 4 331 | +0.45% LOP: 75 |
| FEURQ26 | 0.0000 | 0.00% |
| FEURU26 | 4.34 514 968 | +0.34% LOP: 15 973 |
| FEURZ26 | 4.35 546 265 | +0.22% LOP: 64 701 |
| FFINH27 | 0.0000 | 0.00% |
| FFINU26 | 25417.00 50 834 | +2.57% LOP: 1 |
| FFINZ26 | 0.0000 | 0.00% |
| FGBPH27 | 5.05 25 250 | +0.11% LOP: 160 |
| FGBPM27 | 5.048 100 899 | +0.16% LOP: 90 |
| FGBPN26 | 5.07 20 277 | +0.31% LOP: 5 |
| FGBPQ26 | 0.0000 | 0.00% |
| FGBPU26 | 5.05 10 098 | -0.04% LOP: 44 |
| FGBPZ26 | 4.97 24 875 | +0.10% LOP: 40 |
| FGMSH27 | 0.0000 | 0.00% |
| FGMSU26 | 17325.00 103 890 | +1.01% LOP: 6 |
| FGMSZ26 | 0.0000 | 0.00% |
| FGPWH27 | 98.90 166 840 | +0.41% LOP: 70 |
| FGPWU26 | 95.50 29 050 | +1.36% LOP: 97 |
| FGPWZ26 | 98.18 9 818 | +3.35% LOP: 4 |
| FINGH27 | 0.0000 | 0.00% |
| FINGU26 | 446.00 133 800 | -2.27% LOP: 10 |
| FINGZ26 | 465.11 46 511 | -2.11% LOP: 1 |
| FJSWH27 | 25.930 5 186 | -1.88% LOP: 2 |
| FJSWU26 | 25.60 263 241 | +0.39% LOP: 3 615 |
| FJSWZ26 | 26.61 2 661 | 0.00% LOP: 96 |
| FKGHH27 | 336.15 33 615 | +1.53% LOP: 2 |
| FKGHU26 | 310.00 47 301 016 | +2.99% LOP: 3 030 |
| FKGHZ26 | 311.00 185 632 | +0.82% LOP: 128 |
| FKRUH27 | 426.15 21 316 | -3.02% LOP: 4 |
| FKRUU26 | 415.15 195 628 | -1.65% LOP: 290 |
| FKRUZ26 | 420.00 21 000 | -4.08% LOP: 43 |
| FKTYH27 | 1166.00 58 340 | -2.83% |
| FKTYU26 | 1136.00 114 883 | -2.41% LOP: 70 |
| FKTYZ26 | 1072.00 43 460 | -3.54% |
| FLPPH27 | 18050.00 110 000 | -3.61% |
| FLPPU26 | 19060.00 135 346 | +1.38% LOP: 952 |
| FLPPZ26 | 19245.65 58 892 | +1.78% LOP: 51 |
| FLWBH27 | 21.210 4 242 | +0.64% LOP: 2 |
| FLWBU26 | 20.90 4 170 | +0.41% LOP: 183 |
| FLWBZ26 | 21.00 4 201 | -2.31% LOP: 6 |
| FMABH27 | 0.0000 | 0.00% |
| FMABU26 | 7.402 7 402 | -1.65% LOP: 15 |
| FMABZ26 | 0.0000 | 0.00% |
| FMBKH27 | 1396.70 13 967 | -2.67% |
| FMBKU26 | 1408.00 85 380 | +0.75% LOP: 277 |
| FMBKZ26 | 1349.92 13 499 | +5.46% LOP: 21 |
| FMDVH27 | 101.68 20 407 | -3.68% LOP: 6 |
| FMDVU26 | 100.50 1 948 637 | +1.48% LOP: 6 386 |
| FMDVZ26 | 101.20 30 242 | +1.20% LOP: 23 |
| FMILH27 | 0.0000 | 0.00% |
| FMILU26 | 20.40 328 592 | +0.99% LOP: 85 |
| FMILZ26 | 20.77 41 439 | -1.09% LOP: 12 |
| FOPLH27 | 0.0000 | 0.00% |
| FOPLU26 | 13.98 168 229 | -0.41% LOP: 73 |
| FOPLZ26 | 14.21 14 210 | -2.47% LOP: 12 |
| FPCOH27 | 37.800 7 630 | -2.28% LOP: 8 |
| FPCOU26 | 38.45 666 979 | +4.26% LOP: 422 |
| FPCOZ26 | 38.000 3 800 | +1.05% LOP: 17 |
| FPEOH27 | 235.10 23 510 | +1.34% LOP: 6 |
| FPEOU26 | 237.61 2 341 050 | +0.81% LOP: 247 |
| FPEOZ26 | 241.44 24 144 | +3.63% LOP: 13 |
| FPGEH27 | 0.0000 | 0.00% |
| FPGEU26 | 9.40 652 217 | -1.46% LOP: 494 |
| FPGEZ26 | 9.59 9 590 | -3.13% LOP: 5 |
| FPKNH27 | 132.16 13 216 | +2.85% LOP: 1 |
| FPKNU26 | 139.80 5 297 074 | -0.21% LOP: 2 047 |
| FPKNZ26 | 140.37 112 379 | -0.58% LOP: 204 |
| FPKOH27 | 103.50 41 460 | +2.55% LOP: 13 |
| FPKOU26 | 102.37 4 115 066 | +1.84% LOP: 1 189 |
| FPKOZ26 | 103.69 61 588 | +2.69% LOP: 50 |
| FPKPH27 | 0.0000 | 0.00% |
| FPKPU26 | 10.94 13 204 | -4.70% LOP: 168 |
| FPKPZ26 | 10.97 16 687 | -4.93% LOP: 17 |
| FPXMH27 | 7.787 16 137 | -3.76% |
| FPXMU26 | 6.80 109 446 | -0.28% LOP: 72 |
| FPXMZ26 | 6.991 6 991 | -1.63% LOP: 1 |
| FPZUH27 | 64.71 6 471 | +0.17% LOP: 15 |
| FPZUU26 | 63.69 607 403 | -0.17% LOP: 1 181 |
| FPZUZ26 | 64.60 25 817 | +0.33% LOP: 38 |
| FSVEH27 | 0.0000 | 0.00% |
| FSVEU26 | 0.0000 | 0.00% |
| FSVEZ26 | 0.0000 | 0.00% |
| FTENH27 | 98.85 46 740 | +1.33% LOP: 47 |
| FTENU26 | 91.70 14 537 | -2.71% LOP: 80 |
| FTENZ26 | 95.63 9 563 | -9.87% LOP: 59 |
| FTPEH27 | 9.166 45 830 | -3.24% LOP: 5 |
| FTPEU26 | 9.20 893 646 | +0.22% LOP: 291 |
| FTPEZ26 | 9.66 28 444 | +4.04% LOP: 3 |
| FUSDH27 | 3.79 60 482 | +0.29% LOP: 9 897 |
| FUSDM27 | 3.7765 86 710 | +0.03% LOP: 1 324 |
| FUSDN26 | 3.78 37 756 | +0.57% LOP: 205 |
| FUSDQ26 | 3.7463 37 463 | +0.07% |
| FUSDU26 | 3.78 11 019 991 | +0.16% LOP: 86 242 |
| FUSDZ26 | 3.78 1 445 079 | +0.08% LOP: 267 641 |
| FW20 | 3674.00 1 501 804 760 | +0.63% LOP: 58 032 |
| FW20H2720 | 3738.00 1 792 660 | +0.97% LOP: 613 |
| FW20M2720 | 3714.00 6 169 600 | +0.73% LOP: 190 |
| FW20U2620 | 3674.00 1 472 921 600 | +0.63% LOP: 56 474 |
| FW20Z2620 | 3705.00 21 068 140 | +0.73% LOP: 754 |
| FW40H27 | 9989.00 199 820 | +0.89% LOP: 44 |
| FW40U26 | 9843.00 16 375 550 | +0.54% LOP: 3 399 |
| FW40Z26 | 9929.00 198 580 | +1.26% LOP: 22 |
| FXTBH27 | 122.50 158 189 | 0.00% LOP: 50 |
| FXTBU26 | 128.84 631 734 | +2.42% LOP: 309 |
| FXTBZ26 | 129.75 64 875 | +3.82% LOP: 13 |
| FZABH27 | 28.442 2 844 | +1.58% LOP: 5 |
| FZABU26 | 27.50 871 379 | -0.72% LOP: 55 178 |
| FZABZ26 | 27.90 11 160 | -2.11% LOP: 90 |