Kontrakty terminowe | Kurs | Zmiana |
---|---|---|
F11BM25 | 215.93 170 776 | -0.15% LOP: 842 |
F11BU25 | 217.80 6 534 | -6.29% LOP: 42 |
F11BZ25 | 229.53 2 295 | +8.12% LOP: 26 |
FACPM25 | 175.42 243 258 | +1.99% LOP: 123 |
FACPU25 | 171.20 34 240 | -0.26% LOP: 17 |
FACPZ25 | 164.00 16 400 | +4.02% LOP: 31 |
FALEM25 | 33.55 627 152 | +0.27% LOP: 14 205 |
FALEU25 | 34.07 6 769 | -0.15% LOP: 46 |
FALEZ25 | 33.600 3 360 | +3.19% LOP: 4 |
FALRM25 | 105.75 1 551 731 | +1.24% LOP: 225 |
FALRU25 | 99.95 29 755 | -0.30% LOP: 100 |
FALRZ25 | 97.82 9 782 | +3.57% LOP: 3 |
FAPRM25 | 20.56 10 280 | +2.24% LOP: 79 |
FAPRU25 | 22.000 2 200 | +4.10% LOP: 9 |
FAPRZ25 | 0.0000 | 0.00% |
FASBM25 | 24.20 27 771 | +0.75% LOP: 181 |
FASBU25 | 23.14 2 314 | +3.75% LOP: 4 |
FASBZ25 | 22.04 22 040 | -18.96% |
FATTM25 | 23.82 194 306 | +0.07% LOP: 494 |
FATTU25 | 24.261 2 426 | -4.17% LOP: 52 |
FATTZ25 | 26.071 7 828 | +2.28% LOP: 51 |
FBASM25 | 15218.00 182 846 | +6.08% LOP: 1 |
FBASU25 | 0.0000 | 0.00% |
FBASZ25 | 15849.00 63 438 | +5.33% |
FBDXM25 | 601.00 35 914 | -0.36% LOP: 192 |
FBDXU25 | 570.00 11 300 | +1.66% LOP: 24 |
FBDXZ25 | 0.0000 | 0.00% |
FCARM25 | 571.70 5 717 | -1.18% LOP: 4 |
FCARU25 | 587.00 17 610 | +1.83% LOP: 5 |
FCARZ25 | 0.0000 | 0.00% |
FCCCM25 | 231.00 3 366 785 | -1.70% LOP: 839 |
FCCCU25 | 240.94 264 580 | +3.62% LOP: 34 |
FCCCZ25 | 225.00 45 013 | -5.06% LOP: 3 |
FCDRM25 | 233.95 3 103 156 | -0.04% LOP: 786 |
FCDRU25 | 232.00 46 400 | -0.84% LOP: 42 |
FCDRZ25 | 244.59 24 459 | -2.16% LOP: 6 |
FCHFH26 | 4.73 247 923 | -0.49% LOP: 3 980 |
FCHFM25 | 4.56 357 063 | -0.43% LOP: 1 664 |
FCHFN25 | 4.5697 4 570 | -0.20% LOP: 2 |
FCHFQ25 | 0.0000 | 0.00% |
FCHFU25 | 4.62 4 617 | -0.42% LOP: 1 716 |
FCHFZ25 | 4.68 4 677 | -0.47% LOP: 1 513 |
FCPSM25 | 17.28 375 432 | -3.06% LOP: 1 915 |
FCPSU25 | 17.64 113 626 | -3.61% LOP: 812 |
FCPSZ25 | 18.83 11 312 | -0.79% LOP: 15 |
FDNPM25 | 534.00 6 963 126 | +1.71% LOP: 2 613 |
FDNPU25 | 536.60 214 149 | +1.63% LOP: 82 |
FDNPZ25 | 542.00 219 035 | -3.67% LOP: 7 |
FDOMM25 | 230.00 71 488 | -0.86% LOP: 26 |
FDOMU25 | 0.0000 | 0.00% |
FDOMZ25 | 0.0000 | 0.00% |
FEATM25 | 16.15 3 230 | -0.92% LOP: 37 |
FEATU25 | 0.0000 | 0.00% |
FEATZ25 | 0.0000 | 0.00% |
FENAM25 | 17.95 35 805 | -0.71% LOP: 63 |
FENAU25 | 18.23 36 458 | +6.88% LOP: 14 |
FENAZ25 | 0.0000 | 0.00% |
FEUHM25 | 9.79 60 968 | +2.51% LOP: 505 |
FEUHU25 | 9.85 9 851 | +0.74% LOP: 19 |
FEUHZ25 | 0.0000 | 0.00% |
FEURH26 | 4.36 43 808 | -0.37% LOP: 12 891 |
FEURM25 | 4.26 3 772 881 | -0.27% LOP: 10 446 |
FEURN25 | 4.2932 265 994 | +0.56% LOP: 55 |
FEURQ25 | 0.0000 | 0.00% |
FEURU25 | 4.29 185 657 | -0.45% LOP: 53 823 |
FEURZ25 | 4.33 52 163 | -0.33% LOP: 7 303 |
FFINM25 | 20225.00 81 820 | -0.14% LOP: 3 |
FFINU25 | 20001.00 40 002 | -0.81% LOP: 5 |
FFINZ25 | 0.0000 | 0.00% |
FGBPH26 | 5.06 5 056 | +0.33% |
FGBPM25 | 5.06 518 238 | -0.36% LOP: 428 |
FGBPN25 | 0.0000 | 0.00% |
FGBPQ25 | 0.0000 | 0.00% |
FGBPU25 | 5.07 5 072 | +0.32% LOP: 144 |
FGBPZ25 | 5.11 107 364 | +0.32% LOP: 50 |
FGMSM25 | 16851.00 16 851 | +0.45% |
FGMSU25 | 17518.00 87 590 | +0.39% |
FGMSZ25 | 0.0000 | 0.00% |
FGPWM25 | 51.84 20 728 | +1.69% LOP: 33 |
FGPWU25 | 45.75 4 575 | +0.50% LOP: 3 |
FGPWZ25 | 51.10 71 169 | +2.34% LOP: 10 |
FINGM25 | 297.01 60 137 | -3.15% LOP: 28 |
FINGU25 | 308.19 30 819 | -2.65% LOP: 11 |
FINGZ25 | 0.0000 | 0.00% |
FJSWM25 | 22.49 320 344 | +1.76% LOP: 5 755 |
FJSWU25 | 22.63 47 393 | +0.35% LOP: 220 |
FJSWZ25 | 22.45 2 245 | -3.47% LOP: 22 |
FKGHM25 | 125.03 3 874 166 | +0.75% LOP: 5 384 |
FKGHU25 | 125.70 137 420 | +0.16% LOP: 289 |
FKGHZ25 | 126.70 38 524 | -3.65% LOP: 13 |
FKRUM25 | 395.32 3 953 | -2.39% LOP: 153 |
FKRUU25 | 400.46 44 051 | -0.85% LOP: 44 |
FKRUZ25 | 406.00 12 180 | 0.00% LOP: 5 |
FKTYM25 | 863.03 25 523 | +2.07% LOP: 86 |
FKTYU25 | 0.0000 | 0.00% |
FKTYZ25 | 0.0000 | 0.00% |
FLPPM25 | 16079.99 325 827 | -1.50% LOP: 286 |
FLPPU25 | 16464.03 16 793 | +4.84% LOP: 2 |
FLPPZ25 | 16432.00 16 432 | +3.78% LOP: 1 |
FLWBM25 | 22.80 6 700 | +2.47% LOP: 131 |
FLWBU25 | 22.45 4 490 | +2.05% LOP: 11 |
FLWBZ25 | 22.047 2 205 | +1.37% LOP: 1 |
FMABM25 | 10.30 2 073 | -0.96% LOP: 23 |
FMABU25 | 0.0000 | 0.00% |
FMABZ25 | 0.0000 | 0.00% |
FMBKM25 | 805.00 254 908 | -0.84% LOP: 265 |
FMBKU25 | 789.65 15 907 | -3.52% LOP: 97 |
FMBKZ25 | 858.10 25 676 | -1.51% LOP: 7 |
FMILM25 | 14.40 702 953 | -4.64% LOP: 166 |
FMILU25 | 14.63 29 350 | -4.63% LOP: 57 |
FMILZ25 | 15.35 46 092 | -3.49% LOP: 7 |
FOPLM25 | 9.64 57 805 | -0.03% LOP: 193 |
FOPLU25 | 7.98 7 976 | +9.34% LOP: 2 |
FOPLZ25 | 0.0000 | 0.00% |
FPCOM25 | 18.38 398 300 | -0.13% LOP: 9 808 |
FPCOU25 | 18.70 78 026 | -2.99% LOP: 166 |
FPCOZ25 | 17.40 8 702 | +2.38% LOP: 30 |
FPEOM25 | 179.38 4 225 427 | -1.62% LOP: 741 |
FPEOU25 | 180.48 362 025 | -1.91% LOP: 104 |
FPEOZ25 | 185.00 111 000 | 0.00% LOP: 36 |
FPGEM25 | 9.54 2 605 396 | -0.68% LOP: 591 |
FPGEU25 | 9.37 323 671 | -4.88% LOP: 51 |
FPGEZ25 | 9.995 49 975 | +9.63% LOP: 5 |
FPKNM25 | 72.44 3 114 091 | +0.12% LOP: 7 987 |
FPKNU25 | 67.80 108 067 | -0.29% LOP: 429 |
FPKNZ25 | 69.33 13 853 | +0.23% LOP: 209 |
FPKOM25 | 75.65 8 153 202 | -2.13% LOP: 1 571 |
FPKOU25 | 72.43 134 946 | -1.40% LOP: 221 |
FPKOZ25 | 72.20 86 197 | -2.30% LOP: 78 |
FPKPM25 | 17.48 21 141 | -1.30% LOP: 278 |
FPKPU25 | 17.02 1 703 | +4.77% LOP: 18 |
FPKPZ25 | 16.82 1 683 | +5.82% LOP: 3 |
FPXMM25 | 4.42 4 415 | -3.18% LOP: 22 |
FPXMU25 | 0.0000 | 0.00% |
FPXMZ25 | 0.0000 | 0.00% |
FPZUM25 | 62.67 1 854 618 | -1.26% LOP: 698 |
FPZUU25 | 62.51 31 265 | -2.18% LOP: 143 |
FPZUZ25 | 61.03 30 653 | +1.55% LOP: 35 |
FSPLM25 | 513.17 96 980 | -3.90% LOP: 161 |
FSPLU25 | 518.00 10 360 | +1.63% LOP: 8 |
FSPLZ25 | 0.0000 | 0.00% |
FSVEM25 | 0.0000 | 0.00% |
FSVEU25 | 0.0000 | 0.00% |
FSVEZ25 | 0.0000 | 0.00% |
FTENM25 | 80.25 8 025 | -1.53% LOP: 294 |
FTENU25 | 83.74 9 052 | -1.71% LOP: 44 |
FTENZ25 | 85.41 9 267 | -1.60% LOP: 106 |
FTPEM25 | 7.38 956 456 | +2.06% LOP: 617 |
FTPEU25 | 7.25 72 520 | -0.49% LOP: 146 |
FTPEZ25 | 7.41 51 856 | +0.24% LOP: 15 |
FUSDH26 | 3.81 41 920 | -0.97% LOP: 546 |
FUSDM25 | 3.78 16 875 492 | -1.13% LOP: 46 565 |
FUSDN25 | 3.8234 76 468 | +0.58% LOP: 51 |
FUSDQ25 | 0.0000 | 0.00% |
FUSDU25 | 3.79 1 216 128 | -1.16% LOP: 201 437 |
FUSDZ25 | 3.80 168 332 | -0.92% LOP: 16 530 |
FW20 | 2793.00 1 451 592 360 | -0.75% LOP: 38 149 |
FW20H2620 | 2811.00 6 658 680 | -0.57% LOP: 214 |
FW20M2520 | 2793.00 1 410 584 576 | -0.75% LOP: 36 041 |
FW20U2520 | 2778.00 32 478 140 | -0.54% LOP: 1 691 |
FW20Z2520 | 2784.00 2 476 080 | -0.75% LOP: 202 |
FW40M25 | 7975.00 16 649 750 | -0.41% LOP: 2 371 |
FW40U25 | 7942.00 474 640 | -0.89% LOP: 68 |
FW40Z25 | 7655.00 153 340 | -1.76% LOP: 16 |
FXTBM25 | 78.80 572 949 | -2.72% LOP: 472 |
FXTBU25 | 83.92 16 570 | -3.17% LOP: 65 |
FXTBZ25 | 84.50 92 970 | -3.47% LOP: 98 |
FZABM25 | 22.29 131 567 | -0.93% LOP: 1 217 |
FZABU25 | 23.60 2 360 | +2.86% LOP: 5 |
FZABZ25 | 22.89 48 067 | +1.28% LOP: 31 |