| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM20 | 375.00 66 763 | +3.31% LOP: 85 |
| F11BU20 | 365.67 3 657 | +3.15% LOP: 73 |
| F11BZ20 | 0.0000 | 0.00% |
| F1MWJ20 | 0.0000 | 0.00% |
| F3MWH21 | 0.0000 | 0.00% |
| F3MWJ20 | 0.0000 | 0.00% |
| F3MWK20 | 0.0000 | 0.00% |
| F3MWM20 | 98.36 491 800 | +0.09% LOP: 2 |
| F3MWM21 | 0.0000 | 0.00% |
| F3MWN20 | 0.0000 | 0.00% |
| F3MWU20 | 0.0000 | 0.00% |
| F3MWZ20 | 0.0000 | 0.00% |
| F6MWH21 | 0.0000 | 0.00% |
| F6MWJ20 | 0.0000 | 0.00% |
| F6MWM20 | 0.0000 | 0.00% |
| F6MWU20 | 0.0000 | 0.00% |
| F6MWZ20 | 0.0000 | 0.00% |
| FACPM20 | 60.20 6 020 | +3.08% LOP: 22 |
| FACPU20 | 58.80 5 880 | +3.34% LOP: 13 |
| FACPZ20 | 0.0000 | 0.00% |
| FALRM20 | 13.96 2 032 780 | -5.36% LOP: 2 105 |
| FALRU20 | 14.18 98 528 | -3.47% LOP: 290 |
| FALRZ20 | 13.950 8 145 | -3.60% LOP: 16 |
| FATTM20 | 24.80 143 207 | -0.80% LOP: 105 |
| FATTU20 | 20.55 2 055 | -0.39% LOP: 19 |
| FATTZ20 | 26.440 34 579 | +11.84% LOP: 30 |
| FBASM20 | 7497.00 74 970 | -0.46% LOP: 21 |
| FBASU20 | 5977.00 178 880 | +1.41% LOP: 35 |
| FBASZ20 | 5080.00 101 600 | +0.02% LOP: 30 |
| FCCCM20 | 33.15 2 176 817 | -0.09% LOP: 1 174 |
| FCCCU20 | 33.66 33 085 | -0.99% LOP: 62 |
| FCCCZ20 | 33.330 16 665 | -7.44% LOP: 11 |
| FCDRM20 | 308.25 15 187 641 | +2.07% LOP: 659 |
| FCDRU20 | 310.00 31 000 | -1.90% LOP: 36 |
| FCDRZ20 | 314.00 31 400 | +4.39% LOP: 1 |
| FCHFH21 | 4.3900 8 790 | +0.40% LOP: 1 |
| FCHFJ20 | 4.04 4 040 | -0.42% LOP: 450 |
| FCHFK20 | 4.30 4 304 | +5.20% LOP: 300 |
| FCHFM20 | 4.32 90 610 | +0.52% LOP: 850 |
| FCHFU20 | 4.30 17 241 | -0.36% LOP: 251 |
| FCHFZ20 | 4.32 82 067 | -0.60% LOP: 217 |
| FCIEM20 | 29.12 23 272 | +0.60% LOP: 69 |
| FCIEU20 | 29.450 2 945 | -0.34% LOP: 6 |
| FCIEZ20 | 27.218 27 218 | +1.34% LOP: 12 |
| FCIGM20 | 0.635 1 272 | +17.59% LOP: 39 |
| FCIGU20 | 0.72 717 | -8.04% LOP: 1 |
| FCIGZ20 | 0.6176 618 | -0.68% LOP: 2 |
| FCPSM20 | 24.46 31 133 | +1.41% LOP: 40 |
| FCPSU20 | 23.48 2 348 | +0.29% LOP: 1 |
| FCPSZ20 | 0.0000 | 0.00% |
| FDNPM20 | 164.90 2 164 157 | +0.92% LOP: 973 |
| FDNPU20 | 162.50 230 140 | -0.31% LOP: 126 |
| FDNPZ20 | 162.85 210 226 | +0.22% LOP: 110 |
| FENAM20 | 5.30 7 315 | +1.71% LOP: 866 |
| FENAU20 | 4.85 485 | +0.69% LOP: 85 |
| FENAZ20 | 5.320 5 320 | -4.10% LOP: 52 |
| FENGM20 | 6.80 35 960 | -1.59% LOP: 2 122 |
| FENGU20 | 6.54 6 548 | -2.60% LOP: 53 |
| FENGZ20 | 6.730 2 019 | -2.95% LOP: 3 |
| FEUHM20 | 20.00 30 125 | +2.04% LOP: 157 |
| FEUHU20 | 19.20 26 800 | +3.23% LOP: 37 |
| FEUHZ20 | 0.0000 | 0.00% |
| FEURH21 | 4.5641 9 143 | -1.21% LOP: 41 |
| FEURJ20 | 4.58 22 895 | +0.40% LOP: 1 101 |
| FEURK20 | 4.5491 4 549 | +0.21% LOP: 1 |
| FEURM20 | 4.55 2 219 312 | -0.19% LOP: 20 695 |
| FEURU20 | 4.57 13 718 | -0.36% LOP: 575 |
| FEURZ20 | 4.57 4 570 | 0.00% LOP: 357 |
| FFINM20 | 6344.00 12 688 | +0.97% LOP: 2 |
| FFINU20 | 0.0000 | 0.00% |
| FFINZ20 | 6336.00 12 672 | -1.00% LOP: 3 |
| FGBPH21 | 0.0000 | 0.00% |
| FGBPJ20 | 0.0000 | 0.00% |
| FGBPK20 | 0.0000 | 0.00% |
| FGBPM20 | 5.17 144 402 | +0.79% LOP: 137 |
| FGBPU20 | 5.18 5 181 | +0.39% LOP: 78 |
| FGBPZ20 | 5.15 10 313 | -0.68% LOP: 1 |
| FGMSM20 | 22067.00 89 697 | -2.50% LOP: 35 |
| FGMSU20 | 21905.00 21 905 | +12.80% LOP: 6 |
| FGMSZ20 | 20300.00 203 000 | -0.60% LOP: 10 |
| FGPWM20 | 36.70 106 614 | -3.04% LOP: 88 |
| FGPWU20 | 33.23 39 193 | +4.41% LOP: 21 |
| FGPWZ20 | 33.300 32 850 | +5.82% LOP: 2 |
| FINGM20 | 135.15 81 245 | -2.43% LOP: 16 |
| FINGU20 | 0.0000 | 0.00% |
| FINGZ20 | 0.0000 | 0.00% |
| FJSWM20 | 12.77 768 496 | +0.95% LOP: 2 630 |
| FJSWU20 | 12.93 2 586 | -2.78% LOP: 159 |
| FJSWZ20 | 13.490 2 698 | +4.57% LOP: 13 |
| FKGHM20 | 67.53 6 020 511 | -1.49% LOP: 1 401 |
| FKGHU20 | 67.00 80 411 | -2.19% LOP: 53 |
| FKGHZ20 | 67.50 67 500 | -4.15% LOP: 65 |
| FKRUM20 | 81.11 527 786 | +0.38% LOP: 104 |
| FKRUU20 | 81.76 8 176 | +3.49% LOP: 13 |
| FKRUZ20 | 84.20 184 839 | +8.49% LOP: 25 |
| FLPPM20 | 5435.00 299 128 | -0.28% LOP: 234 |
| FLPPU20 | 5265.96 41 961 | +3.92% LOP: 3 |
| FLPPZ20 | 0.0000 | 0.00% |
| FLTBM20 | 0.0000 | 0.00% |
| FLTSM20 | 65.55 3 050 313 | +2.85% LOP: 425 |
| FLTSU20 | 62.50 6 250 | -2.71% LOP: 73 |
| FLTSZ20 | 64.28 6 428 | -2.49% LOP: 1 |
| FLVCM20 | 45.70 4 634 | -3.38% LOP: 12 |
| FLVCU20 | 45.50 4 614 | +5.81% LOP: 10 |
| FLVCZ20 | 40.691 4 069 | -2.05% LOP: 1 |
| FLWBM20 | 18.20 1 820 | -2.53% LOP: 80 |
| FLWBU20 | 18.52 18 662 | +5.77% LOP: 57 |
| FLWBZ20 | 19.752 11 827 | +6.85% LOP: 37 |
| FMBKM20 | 222.00 42 921 | -5.09% LOP: 73 |
| FMBKU20 | 303.23 3 032 | -2.87% LOP: 1 |
| FMBKZ20 | 0.0000 | 0.00% |
| FMILM20 | 3.22 243 286 | -11.45% LOP: 171 |
| FMILU20 | 3.28 16 400 | 0.00% LOP: 11 |
| FMILZ20 | 3.2005 16 003 | -1.93% LOP: 5 |
| FMTBM20 | 0.0000 | 0.00% |
| FOPLM20 | 6.37 960 297 | +4.12% LOP: 141 |
| FOPLU20 | 5.93 5 927 | -4.56% |
| FOPLZ20 | 0.0000 | 0.00% |
| FPEOM20 | 55.83 5 918 513 | -8.54% LOP: 935 |
| FPEOU20 | 55.35 91 038 | -9.72% LOP: 101 |
| FPEOZ20 | 55.83 11 166 | -8.22% LOP: 71 |
| FPETM20 | 9594.00 95 940 | -1.13% LOP: 5 |
| FPETU20 | 5494.00 54 940 | +7.01% LOP: 25 |
| FPETZ20 | 5504.00 55 040 | +6.48% LOP: 15 |
| FPGEM20 | 4.32 346 244 | -6.09% LOP: 2 478 |
| FPGEU20 | 4.35 10 149 | -7.45% LOP: 517 |
| FPGEZ20 | 4.4000 1 776 | -6.38% LOP: 31 |
| FPGNM20 | 3.51 1 078 127 | -1.13% LOP: 1 701 |
| FPGNU20 | 3.51 7 110 | -2.23% LOP: 258 |
| FPGNZ20 | 3.5441 53 121 | -2.10% LOP: 37 |
| FPKNM20 | 65.00 7 665 806 | +0.90% LOP: 1 395 |
| FPKNU20 | 63.52 6 352 | -0.75% LOP: 144 |
| FPKNZ20 | 64.50 45 610 | +4.97% LOP: 20 |
| FPKOM20 | 22.08 4 308 797 | -5.68% LOP: 1 777 |
| FPKOU20 | 22.10 49 528 | -6.86% LOP: 228 |
| FPKOZ20 | 22.200 22 691 | -5.37% LOP: 35 |
| FPLWM20 | 339.43 401 997 | +1.63% LOP: 60 |
| FPLWU20 | 267.80 26 780 | +8.86% LOP: 43 |
| FPLWZ20 | 0.0000 | 0.00% |
| FPLYM20 | 33.18 146 433 | +12.47% LOP: 104 |
| FPLYU20 | 28.73 60 243 | +1.01% LOP: 21 |
| FPLYZ20 | 28.843 28 843 | -2.82% LOP: 10 |
| FPXMM20 | 1.46 2 910 | +0.44% LOP: 85 |
| FPXMU20 | 1.48 1 484 | +7.61% LOP: 29 |
| FPXMZ20 | 1.5018 4 505 | -0.01% LOP: 13 |
| FPZUM20 | 29.30 2 512 699 | -3.52% LOP: 1 184 |
| FPZUU20 | 29.35 11 782 | -4.77% LOP: 48 |
| FPZUZ20 | 29.480 2 948 | -1.40% LOP: 76 |
| FSPLM20 | 166.40 301 078 | -6.25% LOP: 436 |
| FSPLU20 | 175.12 27 944 | +2.17% LOP: 34 |
| FSPLZ20 | 171.70 1 717 | +13.16% LOP: 13 |
| FSTBM20 | 0.0000 | 0.00% |
| FTENM20 | 303.00 420 961 | +1.80% LOP: 49 |
| FTENU20 | 239.00 23 900 | +1.27% LOP: 5 |
| FTENZ20 | 0.0000 | 0.00% |
| FTPEM20 | 1.15 353 678 | -2.38% LOP: 2 422 |
| FTPEU20 | 1.17 117 277 | -1.27% LOP: 877 |
| FTPEZ20 | 1.1844 24 184 | -0.80% LOP: 35 |
| FUSDH21 | 4.1460 41 460 | -0.34% LOP: 26 |
| FUSDJ20 | 4.18 4 176 | +0.24% LOP: 329 |
| FUSDK20 | 4.00 3 996 | +5.04% LOP: 300 |
| FUSDM20 | 4.18 16 680 701 | +0.30% LOP: 56 291 |
| FUSDU20 | 4.15 8 310 | +0.23% LOP: 260 |
| FUSDZ20 | 4.14 53 948 | -1.89% LOP: 416 |
| FW20 | 1581.00 1 015 222 340 | -0.50% LOP: 41 889 |
| FW20H2120 | 1584.00 2 646 860 | -0.69% LOP: 282 |
| FW20M2020 | 1581.00 1 004 151 680 | -0.50% LOP: 39 958 |
| FW20U2020 | 1580.00 7 530 620 | -0.69% LOP: 1 351 |
| FW20Z2020 | 1585.00 893 200 | -2.16% LOP: 299 |
| FW40M20 | 3038.00 9 726 700 | -0.78% LOP: 3 059 |
| FW40U20 | 3047.00 243 840 | -0.16% LOP: 118 |
| FW40Z20 | 3030.00 30 300 | -2.82% LOP: 12 |