| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BH26 | 178.82 7 153 | -0.13% LOP: 36 |
| F11BM26 | 188.58 1 886 | -0.15% LOP: 4 |
| F11BZ25 | 159.08 20 732 | -1.32% LOP: 300 |
| FACPH26 | 193.61 19 361 | -0.23% LOP: 4 |
| FACPM26 | 203.47 20 347 | -11.28% LOP: 4 |
| FACPZ25 | 187.67 75 561 | -1.23% LOP: 684 |
| FALEH26 | 32.50 22 793 | -1.04% LOP: 23 |
| FALEM26 | 35.08 7 016 | -0.34% LOP: 3 |
| FALEZ25 | 32.34 492 864 | -0.39% LOP: 2 262 |
| FALRH26 | 105.15 10 515 | -5.95% LOP: 7 |
| FALRM26 | 105.50 105 500 | -0.23% LOP: 30 |
| FALRZ25 | 100.70 60 359 | +0.37% LOP: 131 |
| FAPRH26 | 0.0000 | 0.00% |
| FAPRM26 | 0.0000 | 0.00% |
| FAPRZ25 | 17.69 3 526 | -1.23% LOP: 49 |
| FASBH26 | 30.362 6 072 | +3.94% LOP: 2 |
| FASBM26 | 0.0000 | 0.00% |
| FASBZ25 | 27.27 2 798 | -2.65% LOP: 25 |
| FATTH26 | 18.98 3 798 | -0.68% LOP: 20 |
| FATTM26 | 19.174 7 675 | +1.74% LOP: 4 |
| FATTZ25 | 18.42 12 908 | -0.43% LOP: 668 |
| FBASH26 | 0.0000 | 0.00% |
| FBASM26 | 0.0000 | 0.00% |
| FBASZ25 | 22155.00 44 310 | +0.83% LOP: 2 |
| FBDXH26 | 562.00 5 620 | -1.92% LOP: 21 |
| FBDXM26 | 0.0000 | 0.00% |
| FBDXZ25 | 564.00 33 895 | -1.07% LOP: 103 |
| FCARH26 | 0.0000 | 0.00% |
| FCARM26 | 564.17 22 437 | +2.41% LOP: 2 |
| FCARZ25 | 564.49 11 290 | +0.86% LOP: 10 |
| FCCCH26 | 140.97 28 216 | +1.42% LOP: 25 |
| FCCCM26 | 148.93 74 581 | -1.37% LOP: 8 |
| FCCCZ25 | 140.55 1 160 958 | -0.18% LOP: 5 762 |
| FCDRH26 | 233.70 23 370 | -2.83% LOP: 34 |
| FCDRM26 | 273.00 54 999 | -4.51% LOP: 4 |
| FCDRZ25 | 228.29 940 739 | -0.31% LOP: 2 901 |
| FCHFF26 | 4.6237 4 624 | -0.46% LOP: 1 |
| FCHFH26 | 4.65 92 948 | -0.21% LOP: 3 219 |
| FCHFM26 | 4.71 47 110 | +0.20% LOP: 2 297 |
| FCHFU26 | 4.76 142 746 | +0.17% LOP: 2 253 |
| FCHFX25 | 4.58 4 580 | -0.18% LOP: 1 |
| FCHFZ25 | 4.59 114 825 | -0.22% LOP: 1 372 |
| FCPSH26 | 12.71 3 814 | -0.22% LOP: 1 277 |
| FCPSM26 | 13.24 35 880 | -1.48% LOP: 183 |
| FCPSZ25 | 12.40 150 416 | -1.10% LOP: 2 962 |
| FDIAH26 | 191.00 19 100 | -8.85% LOP: 3 |
| FDIAM26 | 0.0000 | 0.00% |
| FDIAZ25 | 179.00 17 900 | -0.20% LOP: 22 |
| FDNPH26 | 40.80 81 500 | -4.23% LOP: 8 |
| FDNPM26 | 42.75 4 275 | -6.71% LOP: 4 |
| FDNPZ25 | 40.39 603 589 | +0.96% LOP: 2 348 |
| FDOMH26 | 242.00 240 300 | -1.16% |
| FDOMM26 | 232.72 47 288 | -3.50% |
| FDOMZ25 | 254.39 76 584 | -0.63% LOP: 12 |
| FEATH26 | 13.012 39 212 | -1.36% LOP: 45 |
| FEATM26 | 0.0000 | 0.00% |
| FEATZ25 | 12.78 1 278 | -1.30% LOP: 250 |
| FENAH26 | 17.96 17 960 | -0.36% LOP: 3 |
| FENAM26 | 0.0000 | 0.00% |
| FENAZ25 | 19.94 40 080 | +0.80% LOP: 23 |
| FEUHH26 | 0.0000 | 0.00% |
| FEUHM26 | 8.14 16 286 | -1.05% LOP: 6 |
| FEUHZ25 | 7.86 38 813 | -0.15% LOP: 116 |
| FEURF26 | 0.0000 | 0.00% |
| FEURH26 | 4.26 42 650 | +0.16% LOP: 53 797 |
| FEURM26 | 4.29 12 882 | +0.35% LOP: 8 718 |
| FEURU26 | 4.31 431 170 | -0.05% LOP: 344 |
| FEURX25 | 4.24 216 313 | +0.34% LOP: 122 |
| FEURZ25 | 4.25 1 507 390 | +0.36% LOP: 13 627 |
| FFINH26 | 0.0000 | 0.00% |
| FFINM26 | 0.0000 | 0.00% |
| FFINZ25 | 20311.00 80 992 | -0.40% LOP: 1 |
| FGBPF26 | 0.0000 | 0.00% |
| FGBPH26 | 4.82 24 064 | +0.30% LOP: 73 |
| FGBPM26 | 4.82 14 451 | +0.22% LOP: 140 |
| FGBPU26 | 4.83 4 825 | +0.20% LOP: 5 |
| FGBPX25 | 4.82 249 705 | +0.25% LOP: 1 |
| FGBPZ25 | 4.81 33 666 | -0.04% LOP: 1 188 |
| FGMSH26 | 0.0000 | 0.00% |
| FGMSM26 | 0.0000 | 0.00% |
| FGMSZ25 | 0.0000 | 0.00% |
| FGPWH26 | 56.72 11 344 | -2.56% LOP: 4 |
| FGPWM26 | 0.0000 | 0.00% |
| FGPWZ25 | 61.60 12 347 | -0.56% LOP: 20 |
| FINGH26 | 311.00 63 300 | -0.21% |
| FINGM26 | 0.0000 | 0.00% |
| FINGZ25 | 329.19 66 119 | +9.73% LOP: 8 |
| FJSWH26 | 24.35 17 047 | -1.27% LOP: 90 |
| FJSWM26 | 24.00 4 859 | -1.31% LOP: 7 |
| FJSWZ25 | 24.09 119 308 | +1.65% LOP: 3 154 |
| FKGHH26 | 192.13 76 713 | +0.59% LOP: 116 |
| FKGHM26 | 200.44 141 109 | -0.67% LOP: 78 |
| FKGHZ25 | 190.40 5 176 510 | +0.50% LOP: 2 986 |
| FKRUH26 | 454.72 9 096 | -2.64% LOP: 1 |
| FKRUM26 | 0.0000 | 0.00% |
| FKRUZ25 | 455.81 18 234 | +0.50% LOP: 265 |
| FKTYH26 | 920.00 9 200 | -1.07% LOP: 5 |
| FKTYM26 | 962.13 9 621 | +1.38% LOP: 18 |
| FKTYZ25 | 912.55 9 126 | +0.34% LOP: 75 |
| FLPPH26 | 17528.00 17 528 | -2.62% LOP: 21 |
| FLPPM26 | 18120.94 18 121 | +1.23% LOP: 6 |
| FLPPZ25 | 16100.00 48 437 | +0.16% LOP: 816 |
| FLWBH26 | 20.69 4 139 | -0.01% LOP: 7 |
| FLWBM26 | 23.39 2 339 | -2.70% LOP: 3 |
| FLWBZ25 | 21.00 6 219 | -0.14% LOP: 171 |
| FMABH26 | 0.0000 | 0.00% |
| FMABM26 | 0.0000 | 0.00% |
| FMABZ25 | 8.28 20 730 | -3.81% LOP: 16 |
| FMBKH26 | 1045.00 10 450 | +0.48% LOP: 47 |
| FMBKM26 | 1043.25 10 433 | +2.58% LOP: 2 |
| FMBKZ25 | 1024.00 40 934 | 0.00% LOP: 530 |
| FMILH26 | 15.88 15 885 | -1.66% LOP: 10 |
| FMILM26 | 16.46 16 457 | +8.61% LOP: 11 |
| FMILZ25 | 15.62 142 947 | -0.24% LOP: 99 |
| FOPLH26 | 9.07 9 075 | -2.10% LOP: 12 |
| FOPLM26 | 0.0000 | 0.00% |
| FOPLZ25 | 8.91 17 853 | -1.81% LOP: 72 |
| FPCOH26 | 28.93 5 786 | -0.63% LOP: 65 |
| FPCOM26 | 27.83 11 132 | -2.96% LOP: 7 |
| FPCOZ25 | 26.45 58 388 | -0.37% LOP: 4 307 |
| FPEOH26 | 185.11 18 511 | -1.25% LOP: 2 |
| FPEOM26 | 181.47 72 588 | +1.95% LOP: 16 |
| FPEOZ25 | 188.75 357 307 | +0.55% LOP: 1 589 |
| FPGEH26 | 0.0000 | 0.00% |
| FPGEM26 | 0.0000 | 0.00% |
| FPGEZ25 | 10.10 233 839 | -0.76% LOP: 492 |
| FPKNH26 | 102.20 10 220 | 0.00% LOP: 102 |
| FPKNM26 | 101.85 30 555 | -0.44% LOP: 124 |
| FPKNZ25 | 101.69 2 326 607 | +1.05% LOP: 5 618 |
| FPKOH26 | 75.25 7 525 | +0.93% LOP: 116 |
| FPKOM26 | 75.39 30 240 | -0.74% LOP: 14 |
| FPKOZ25 | 73.71 243 413 | -0.01% LOP: 3 336 |
| FPKPH26 | 15.79 1 579 | -1.38% LOP: 22 |
| FPKPM26 | 16.39 16 387 | -2.67% LOP: 10 |
| FPKPZ25 | 15.17 15 170 | -3.01% LOP: 319 |
| FPXMH26 | 6.37 13 089 | -4.80% LOP: 3 |
| FPXMM26 | 0.0000 | 0.00% |
| FPXMZ25 | 5.82 28 832 | +1.02% LOP: 65 |
| FPZUH26 | 59.92 17 983 | -2.57% LOP: 59 |
| FPZUM26 | 60.10 6 010 | -3.38% LOP: 13 |
| FPZUZ25 | 59.30 130 703 | -0.17% LOP: 1 105 |
| FSPLH26 | 520.00 10 350 | +1.75% LOP: 2 |
| FSPLM26 | 0.0000 | 0.00% |
| FSPLZ25 | 510.00 10 236 | -0.23% LOP: 29 |
| FSVEH26 | 0.0000 | 0.00% |
| FSVEM26 | 0.0000 | 0.00% |
| FSVEZ25 | 4.30 4 300 | +0.01% LOP: 1 |
| FTENH26 | 95.50 955 | +1.43% LOP: 69 |
| FTENM26 | 97.50 975 | +2.09% LOP: 41 |
| FTENZ25 | 91.70 10 957 | -0.89% LOP: 297 |
| FTPEH26 | 9.69 89 352 | -7.44% LOP: 87 |
| FTPEM26 | 10.05 10 048 | -1.49% LOP: 2 |
| FTPEZ25 | 9.56 2 787 958 | -0.23% LOP: 892 |
| FUSDF26 | 3.6605 36 605 | -0.10% LOP: 450 |
| FUSDH26 | 3.67 18 330 | +0.02% LOP: 224 167 |
| FUSDM26 | 3.66 468 916 | +0.31% LOP: 29 470 |
| FUSDU26 | 3.67 11 003 | -0.09% LOP: 2 926 |
| FUSDX25 | 3.66 146 410 | +0.40% LOP: 229 |
| FUSDZ25 | 3.67 3 348 083 | +0.06% LOP: 60 294 |
| FW20 | 2919.00 325 705 600 | +0.17% LOP: 74 188 |
| FW20H2620 | 2946.00 8 779 940 | +0.14% LOP: 2 868 |
| FW20M2620 | 2942.00 1 238 060 | +0.34% LOP: 276 |
| FW20U2620 | 2906.00 174 620 | -0.14% LOP: 210 |
| FW20Z2520 | 2919.00 315 512 980 | +0.17% LOP: 70 834 |
| FW40H26 | 7911.00 158 590 | +0.04% LOP: 25 |
| FW40M26 | 8192.00 81 920 | -0.05% LOP: 36 |
| FW40Z25 | 7892.00 1 729 390 | +0.37% LOP: 2 563 |
| FXTBH26 | 70.14 7 014 | -0.14% LOP: 54 |
| FXTBM26 | 69.81 6 981 | -1.68% LOP: 11 |
| FXTBZ25 | 70.16 7 016 | +1.98% LOP: 2 735 |
| FZABH26 | 24.00 2 400 | +1.26% LOP: 18 |
| FZABM26 | 22.52 2 252 | +1.46% LOP: 7 |
| FZABZ25 | 23.50 56 146 | +1.12% LOP: 17 746 |