Kontrakty terminowe Kurs Zmiana
F11BH27 120.95 12 263 -5.14% LOP: 20
F11BM27 119.41 19 182 -5.69% LOP: 7
F11BZ26 123.60 3 682 +2.15% LOP: 185
FACPH27 200.62 40 124 +2.44%
FACPM27 222.80 245 139 -0.70% LOP: 8
FACPZ26 223.00 22 300 -0.64% LOP: 62
FALEH27 50.72 15 345 -1.00% LOP: 25
FALEM27 51.91 5 191 -0.15% LOP: 4
FALEZ26 51.06 453 095 +0.73% LOP: 23 927
FALRH27 130.10 26 241 -7.85% LOP: 16
FALRM27 133.40 92 667 +0.36% LOP: 7
FALRZ26 132.00 52 729 +1.10% LOP: 100
FAPRH27 33.37 13 347 +4.84% LOP: 64
FAPRM27 0.0000 0.00%
FAPRZ26 29.90 350 210 -0.33% LOP: 470
FASBH27 188.00 148 400 +3.50% LOP: 1
FASBM27 0.0000 0.00%
FASBZ26 195.00 643 045 +3.45% LOP: 233
FATTH27 19.98 16 046 -1.47% LOP: 86
FATTM27 19.323 19 323 -0.14% LOP: 24
FATTZ26 18.94 54 763 -0.32% LOP: 845
FBASH27 0.0000 0.00%
FBASM27 0.0000 0.00%
FBASZ26 29069.00 58 138 -1.46%
FBDXH27 701.00 7 010 -5.12% LOP: 4
FBDXM27 700.28 35 014 -1.12% LOP: 5
FBDXZ26 683.00 155 927 +1.19% LOP: 139
FCARH27 0.0000 0.00%
FCARM27 0.0000 0.00%
FCARZ26 925.00 9 250 +0.44% LOP: 1
FCDRH27 260.50 26 050 -1.25% LOP: 170
FCDRM27 266.28 26 628 -0.13% LOP: 9
FCDRZ26 257.50 3 630 745 +0.01% LOP: 7 503
FCHFH27 4.79 7 033 670 +0.29% LOP: 7 313
FCHFM27 4.84 9 705 +0.24% LOP: 8 709
FCHFU27 4.8968 698 479 +0.30% LOP: 2 100
FCHFV26 4.72 4 725 +0.74%
FCHFX26 0.0000 0.00%
FCHFZ26 4.74 2 396 227 +0.40% LOP: 3 777
FCPSH27 17.00 3 425 +0.01% LOP: 418
FCPSM27 16.581 1 658 +1.72% LOP: 4
FCPSZ26 16.75 770 408 -0.49% LOP: 21 090
FDIAH27 166.00 163 225 +3.46%
FDIAM27 0.0000 0.00%
FDIAZ26 160.00 16 000 -1.27% LOP: 15
FDNPH27 34.65 48 510 -4.28% LOP: 43
FDNPM27 37.300 59 333 +5.43% LOP: 1
FDNPZ26 33.80 1 010 520 -1.77% LOP: 17 669
FDOMH27 221.28 409 624 -4.98%
FDOMM27 234.00 138 300 +2.67%
FDOMZ26 235.61 47 122 0.00% LOP: 5
FEATH27 0.0000 0.00%
FEATM27 0.0000 0.00%
FEATZ26 10.087 1 009 +1.32% LOP: 16
FEBPH27 0.0000 0.00%
FEBPM27 0.0000 0.00%
FEBPZ26 775.29 23 126 +0.43% LOP: 17
FENAH27 20.46 20 460 +0.86%
FENAM27 0.0000 0.00%
FENAZ26 20.60 41 348 -0.71% LOP: 68
FEUHH27 5.50 11 000 -0.54% LOP: 11
FEUHM27 5.400 53 820 +4.03%
FEUHZ26 5.39 21 521 -1.28% LOP: 446
FEURH27 4.41 88 281 +0.20% LOP: 5 589
FEURM27 4.43 31 014 +0.09% LOP: 6 243
FEURU27 4.4338 3 547 160 -0.06% LOP: 1 239
FEURV26 4.37 87 470 -0.08% LOP: 14
FEURX26 0.0000 0.00%
FEURZ26 4.39 123 009 +0.05% LOP: 75 550
FFINH27 0.0000 0.00%
FFINM27 0.0000 0.00%
FFINZ26 29475.00 58 950 -0.67%
FGBPH27 5.09 10 189 -0.08% LOP: 160
FGBPM27 5.11 5 105 +0.29% LOP: 121
FGBPU27 5.176 155 274 +0.64% LOP: 90
FGBPV26 5.180 10 360 +0.72%
FGBPX26 0.0000 0.00%
FGBPZ26 5.18 51 798 +0.69% LOP: 177
FGMSH27 0.0000 0.00%
FGMSM27 0.0000 0.00%
FGMSZ26 0.0000 0.00%
FGPWH27 95.60 38 240 -3.17% LOP: 79
FGPWM27 0.0000 0.00%
FGPWZ26 99.30 49 730 -0.60% LOP: 106
FINGH27 458.00 90 200 +2.90%
FINGM27 0.0000 0.00%
FINGZ26 461.00 46 100 -2.33% LOP: 7
FJSWH27 32.26 6 466 +0.02% LOP: 113
FJSWM27 31.990 6 398 -5.16% LOP: 8
FJSWZ26 31.45 390 959 -1.72% LOP: 4 293
FKGHH27 346.00 104 074 +2.45% LOP: 48
FKGHM27 346.70 68 640 +4.43% LOP: 17
FKGHZ26 344.00 20 652 862 +2.01% LOP: 1 882
FKRUH27 384.83 76 966 -1.32% LOP: 25
FKRUM27 393.62 15 745 -0.40% LOP: 4
FKRUZ26 374.57 26 206 +1.24% LOP: 240
FKTYH27 1318.59 26 372 +5.49% LOP: 14
FKTYM27 1299.96 64 998 +1.08% LOP: 5
FKTYZ26 1257.00 589 115 -0.08% LOP: 1 102
FLPPH27 18050.00 110 000 -3.61%
FLPPM27 23703.67 47 407 -3.19% LOP: 2
FLPPZ26 24450.00 1 063 242 +3.60% LOP: 122
FLWBH27 21.21 4 242 +0.64% LOP: 2
FLWBM27 0.0000 0.00%
FLWBZ26 26.85 18 545 +0.86% LOP: 254
FMABH27 0.0000 0.00%
FMABM27 0.0000 0.00%
FMABZ26 8.030 31 919 -4.40% LOP: 42
FMBKH27 1468.00 44 040 +1.87% LOP: 9
FMBKM27 1450.57 14 506 +2.27% LOP: 1
FMBKZ26 1427.70 153 561 +2.12% LOP: 244
FMDVH27 94.50 18 885 +8.00% LOP: 10
FMDVM27 0.0000 0.00%
FMDVZ26 88.69 530 357 -0.85% LOP: 8 003
FMILH27 23.146 23 146 +5.33% LOP: 1
FMILM27 0.0000 0.00%
FMILZ26 22.29 65 816 +2.46% LOP: 107
FOPLH27 15.580 31 160 +1.79% LOP: 2
FOPLM27 15.600 106 198 +4.09% LOP: 2
FOPLZ26 15.10 4 138 750 -1.67% LOP: 1 011
FPCOH27 44.77 4 477 +8.48% LOP: 13
FPCOM27 45.130 198 518 -0.77% LOP: 44
FPCOZ26 44.19 40 010 +0.18% LOP: 492
FPEOH27 285.88 56 978 +1.02% LOP: 25
FPEOM27 266.92 158 296 -0.06% LOP: 4
FPEOZ26 270.60 1 048 879 +0.51% LOP: 2 511
FPGEH27 14.28 14 277 -1.20% LOP: 18
FPGEM27 15.580 172 455 +3.59% LOP: 6
FPGEZ26 15.67 2 368 999 +3.66% LOP: 2 330
FPKNH27 149.70 90 672 +2.53% LOP: 37
FPKNM27 141.90 84 965 -2.78% LOP: 15
FPKNZ26 149.70 8 171 044 +3.33% LOP: 2 435
FPKOH27 121.52 36 278 +1.30% LOP: 51
FPKOM27 121.72 24 171 +1.39% LOP: 10
FPKOZ26 120.53 4 669 022 +1.29% LOP: 7 231
FPKPH27 10.48 10 480 -5.96% LOP: 22
FPKPM27 0.0000 0.00%
FPKPZ26 10.67 18 231 -1.20% LOP: 156
FPXMH27 7.79 16 137 -3.76%
FPXMM27 0.0000 0.00%
FPXMZ26 7.35 44 489 -0.93% LOP: 90
FPZUH27 71.80 14 330 +0.62% LOP: 53
FPZUM27 71.70 7 170 -2.34% LOP: 4
FPZUZ26 71.27 1 103 252 +1.67% LOP: 653
FSVEH27 3.25 3 250 +2.85%
FSVEM27 0.0000 0.00%
FSVEZ26 2.99 2 990 +1.78% LOP: 1
FTENH27 103.90 1 039 +1.67% LOP: 49
FTENM27 97.58 21 445 -1.85% LOP: 21
FTENZ26 100.24 5 021 +0.29% LOP: 291
FTPEH27 8.36 49 815 -4.79% LOP: 6
FTPEM27 9.193 91 930 +0.75% LOP: 10
FTPEZ26 9.21 185 533 -0.17% LOP: 377
FUSDH27 3.91 191 520 +0.85% LOP: 13 174
FUSDM27 3.91 191 837 +0.85% LOP: 21 171
FUSDU27 3.9151 117 453 +0.92% LOP: 406
FUSDV26 3.89 3 894 +0.28% LOP: 48
FUSDX26 3.74 7 466 600 +0.20%
FUSDZ26 3.91 12 594 016 +0.75% LOP: 352 008
FW20H2720 4211.00 17 500 780 +1.32% LOP: 1 050
FW20M2720 4200.00 2 002 400 +1.52% LOP: 478
FW20U2720 4193.00 1 421 700 +1.77% LOP: 91
FW20Z2620 4171.00 1 124 018 000 +1.51% LOP: 69 961
FW40H27 10672.00 532 390 +0.80% LOP: 37
FW40M27 10780.00 322 990 +0.38% LOP: 6
FW40Z26 10571.00 2 112 680 +0.78% LOP: 3 930
FXTBH27 157.22 141 593 +0.47% LOP: 70
FXTBM27 0.0000 0.00%
FXTBZ26 134.97 2 909 620 -2.54% LOP: 700
FZABH27 32.00 6 400 0.00% LOP: 24
FZABM27 32.075 32 075 +0.50% LOP: 10
FZABZ26 31.70 3 170 +0.19% LOP: 96
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl