Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 17:00 8.00 65 411 0.00%
11B (11BIT) 16:32 9.80 35 184 -3.26%
2CP (2CPARTNER) 11:58 2.40 10 0.00%
2IT (2INTELLECT) 11 wrz 10:01 0.60 30 +1.69%
4X4 (RAJDY4X4) 19 wrz 16:42 0.13 0 +18.18%
5AH (5THAVENUE) 22 wrz 11:02 1.14 4 948 +1.79%
8FO (8FORMULA) 23 maj 16:06 1.71 28 347 +0.59%
ABI (ARTBIZNES) 22 wrz 09:00 0.82 41 -14.58%
ABK (ABAK) 01 sie 09:00 1.83 1 519 +2.23%
ABP (ABPOL) 18 wrz 09:10 1.28 19 +0.79%
ACA (ACARTUS) 09:00 0.22 11 0.00%
ACL (ASTORIA) 17:00 2.20 4 0.00%
ACR (ACREBIT) 17:00 2.15 32 -0.46%
ADF (ADFORM) 14 sie 09:01 8.63 105 -4.11%
ADM (ADMIRAL) 17:00 0.28 137 760 -6.67%
ADU (ADUMA) 19 wrz 09:00 1.90 1 501 0.00%
AED (AEDES) 15:49 1.18 120 294 -7.81%
AER (AERFINANC) 14:53 0.38 7 667 +2.70%
AFC (AKCEPTFIN) 29 sie 16:37 0.69 531 +11.29%
AFH (AFHOL) 12:43 3.76 10 462 -1.05%
AGL (AGROLIGA) 16:49 15.36 4 532 -0.13%
AGM (AGROMA) 15:00 0.07 141 0.00%
AGP (AGROMEP) 15 lip 09:00 5.26 1 504 0.00%
AGR (AGROTOUR) 16:03 0.71 1 110 +2.90%
AGS (AGTES) 17:00 2.51 53 199 -6.34%
AIN (ABSINVEST) 14:09 1.56 17 -0.64%
AIR (AIRMARKET) 13 cze 09:19 0.67 116 0.00%
AIT (AITON) 17:04 1.03 7 474 +3.00%
ALD (ALDA) 17:00 1.12 3 -0.88%
ALF (ALFASTAR) 22 wrz 16:30 0.83 2 182 +1.22%
ALK (ALKAL) 17:00 2.23 6 420 +22.53%
ALS (ALEJA) 19 wrz 09:26 0.24 12 0.00%
ALU (ALUMAST) 17:00 1.12 101 945 +34.94%
AMG (ADMASSIVE) 12:50 0.50 1 079 -10.71%
ANM (ARTNEWMED) 11:00 0.05 10 0.00%
AOL (ANALIZY) 13:06 13.90 9 025 +0.72%
APAA (APANET-PDA) 14:47 0.94 1 707 -5.05%
APE (APSENERGY) 22 wrz 14:35 3.35 2 233 +1.52%
APS 19 wrz 17:00 2.91 6 280 -5.52%
AQA (AQUAPOZ) 09:08 7.88 24 +5.07%
AQU (AQUABB) 19 wrz 12:05 12.93 1 220 +5.12%
ARA (ARAMUS) 12:46 0.58 203 +1.75%
ARI 15:35 0.25 175 0.00%
ART (ARTEFE) 11:00 0.02 6 0.00%
ASA (APIS) 13:59 0.04 302 +33.33%
ASM (ASMGROUP) 08 sty 13:47 2.09 2 +3.98%
ASP (AUTOSPA) 09:26 4.60 14 0.00%
ASR (ASTRO) 01 lip 11:00 3.00 300 -8.54%
ASS (ASSETUS) 09:00 2.50 33 -7.41%
ATA (ATCCARGO) 12:38 4.52 4 513 -3.00%
ATN (ARTNEWS) 10 wrz 16:38 1.36 6 693 +21.43%
ATO (ATONHT) 01 lip 16:49 0.17 4 735 -10.53%
AVE (ADVERTIGO) 30 lip 13:27 0.10 150 +11.11%
AZC (AZTEC) 11:43 4.58 31 385 -3.17%
B2B (B2BPARTNER) 22 wrz 11:04 0.19 1 809 +5.56%
BAU (BAUMAL) 16:34 1.51 11 095 -24.50%
BBA (BBCONSULT) 14:11 3.95 146 0.00%
BCI (BALTICINV) 22 wrz 17:00 1.92 7 029 0.00%
BDG (BROADGATE) 16:19 0.73 161 -9.88%
BEP (BIOMASS) 16:48 1.13 2 709 -0.88%
BER (BIOERG) 22 wrz 10:48 0.29 58 +3.57%
BFC (BIOFACTOR) 19 wrz 17:00 2.68 1 615 0.00%
BGD (BIOGENED) 16:40 9.13 2 999 -2.35%
BGE 11:34 0.17 170 -5.56%
BGS (BGSENERGY) 08 wrz 16:11 1.41 28 +2.92%
BHX (BINARY) 17:04 0.52 6 496 -26.76%
BIM (BIOMAX) 12:38 0.47 588 +4.44%
BLO (BLOOBER) 17:00 8.50 7 235 0.00%
BLR (BLIRT) 11 wrz 12:11 1.80 1 800 0.00%
BLT (BALTICON) 11:17 0.36 1 092 0.00%
BLU (BLUMERANG) 18 wrz 12:04 0.84 1 283 -4.55%
BML (BIOMEDLUB) 16:36 2.70 66 +4.65%
BMR (BOOMERANG) 11:00 0.06 12 0.00%
BMX (BIOMAXIMA) 22 wrz 17:00 3.90 5 693 +1.83%
BOA 22 wrz 10:58 0.26 21 +13.04%
BPC 11:00 0.04 20 0.00%
BPI 17:00 0.18 27 0.00%
BPN (BLACKPOIN) 09:56 0.80 40 0.00%
BPX 15:39 2.80 5 605 +9.80%
BRA (BRASTER) 17:00 4.27 17 330 -1.39%
BRO (GONTYNIEC) 19 wrz 17:00 2.48 1 401 +2.90%
BRU (BORUTA) 16:38 2.38 145 536 +2.59%
BTG (BLUETAX) 19 sie 11:00 0.02 40 0.00%
BTX (BETOMAX) 19 wrz 16:47 4.24 10 672 +6.00%
BUM (BOMEDIA) 17:00 1.27 25 0.00%
CCA (CERTUS) 17:00 3.79 195 567 -16.15%
CCS 17:04 1.19 11 765 -4.03%
CCT (CCTOOLS) 17:00 0.41 31 0.00%
CDE 19 wrz 10:04 1.18 14 297 -1.67%
CER (CERABUD) 09:00 0.22 11 0.00%
CFB (CFBPS) 09:00 6.04 6 -0.17%
CLC (COLUMBUS) 17:00 0.51 4 385 +2.00%
CLD (CLOUD) 13:24 18.50 3 832 +21.71%
CLO (COLOMEDIC) 13:21 4.21 13 559 +4.73%
CLS (CALESCO) 19 wrz 09:35 1.10 17 0.00%
COM (COMPRESS) 04 wrz 09:00 0.21 11 -8.70%
CRP (CEREALPLT) 03 wrz 15:03 11.49 758 -0.35%
CRS (COPERNIC) 16:47 16.49 20 081 -8.39%
CSR (CASPAR) 17:00 38.20 38 0.00%
CSY 17:00 4.24 4 282 0.00%
CTF (CENTURION) 15:16 0.28 21 351 +21.74%
CWP (CWPE) 16:13 0.15 3 349 +25.00%
CYG 16:40 1.80 4 502 -17.81%
D24 (DORADCY24) 19 wrz 16:06 0.01 4 0.00%
DAM (DENTAMDC) 09:33 0.01 1 0.00%
DEM (DEMOLEN) 17:00 1.32 12 039 +9.09%
DEP (DEPEND) 16:46 0.20 1 902 0.00%
DEV (DEVORAN) 11:25 0.47 1 636 -2.08%
DFG (DASE) 09:33 0.55 17 0.00%
DFP 09:56 0.09 9 +12.50%
DGL (DIGITAL) 11:10 0.13 2 880 +18.18%
DGT (DIGATE) 01 lip 15:25 0.01 5 016 0.00%
DKR (DEKTRA) 22 wrz 13:47 7.70 228 +4.05%
DLK (DOMLEK) 17:00 14.80 1 643 -1.27%
DNS (DANKS) 17:00 1.00 59 388 -5.66%
DOA (DOMENOMAN) 18 wrz 16:24 0.44 344 -22.81%
DYW (DYWILAN) 09:55 4.47 22 0.00%
EAH (ESOTIQ) 17:00 24.96 1 554 0.00%
EAP (EPICTURES) 01 lip 17:00 0.25 864 -21.88%
EBC 17:00 1.70 22 156 +3.66%
EBX (EKOBOX) 09:00 1.76 18 -1.12%
ECA 09:00 1.11 22 0.00%
ECK (EUROSNACK) 17 wrz 12:46 0.31 99 0.00%
ECL (EASYCALL) 19 wrz 16:35 3.10 2 155 0.00%
ECO (ECOTECH) 15:47 0.42 42 +7.69%
ECR (ECERAMICS) 15:54 0.02 74 0.00%
EDN (EDISON) 17:00 3.10 1 581 0.00%
EEI (ESPEROTIA) 15:00 0.07 2 0.00%
EFE (EFENERGII) 15:46 0.33 2 367 +37.50%
EFI (EFICOM) 16:16 0.86 394 +14.67%
EFX (EFIXDM) 12 wrz 09:00 7.75 620 0.00%
EGB 22 wrz 09:02 2.91 38 811 0.00%
EGH (EKOPOL) 17:00 3.27 136 -5.22%
EKG (EKOKOGEN) 17 wrz 14:46 1.03 1 872 -1.90%
EKS (EKIOSK) 17:00 0.67 8 008 -9.46%
ELM (EMONT) 09:53 1.00 4 147 0.00%
EMM (EMMERSON) 15:12 0.06 8 265 +20.00%
EMU (EMUZYKA) 17:00 1.45 39 +1.40%
EON (EONET) 17:00 5.30 21 737 -3.46%
EPI (EPIGON) 18 wrz 09:17 0.19 95 +5.56%
ERC (EUROCENT) 13:19 3.03 969 -0.66%
ERS 09:35 0.35 18 0.00%
ESC (EASTSIDE) 09:02 0.02 0 +100.00%
ESK (ESKIMOS) 15:56 0.37 1 490 0.00%
ETR (EQUITIER) 22 wrz 15:19 1.62 41 -4.71%
ETX (EUROTAX) 09:01 1.25 1 +0.81%
EWH (EMMWH) 17:04 6.13 185 685 +23.84%
EXA (EXAMOBILE) 22 wrz 14:48 4.25 1 533 -5.56%
EXC (EXCELLENC) 15:06 1.34 1 072 +2.29%
EZO 12:51 5.50 1 678 +3.97%
F51 (FARM51) 17:01 3.84 15 157 +1.32%
FAR (FINARCH) 09:50 4.67 5 0.00%
FAV (FACHOWCY) 17:00 0.15 30 0.00%
FFO (FABRFORMY) 11 wrz 12:53 0.82 42 0.00%
FHD (FHDOM) 12 wrz 14:36 7.03 1 045 +4.15%
FIN (FINHOUSE) 10:29 0.73 606 -13.10%
FKD (FABRYKAKD) 09:00 0.59 12 0.00%
FLD (FLUID) 17:00 1.20 82 184 -3.23%
FLY (FLYPL) 22 wrz 14:18 6.80 20 +13.33%
FOR (FOREVEREN) 10:22 0.21 3 520 -4.55%
FPO (FORPOSTA) 22 wrz 09:39 6.90 14 0.00%
FTN (FITEN) 12:48 0.78 1 950 +5.41%
FUT (FUTURIS) 09:35 0.79 24 -1.25%
GAL (GALVO) 17:00 1.15 1 793 -1.71%
GCI (GCINVEST) 01 lip 15:40 0.34 1 780 +6.25%
GCL (GOLDWYN) 11:38 0.43 113 -4.44%
GDI (GOODIDEA) 15:06 0.01 2 994 -50.00%
GEM (GRUPAEMM) 19 wrz 09:54 1.24 1 +12.73%
GEN (GENOMED) 10 wrz 15:09 6.50 644 -1.52%
GEO (GEOINVENT) 15:04 0.06 1 653 +50.00%
GEU (EXOUPOS) 19 wrz 13:38 5.70 1 606 -5.00%
GJA (GRJAGUAR) 18 wrz 15:27 1.10 11 +15.79%
GKS (GKSKAT) 18 wrz 17:00 0.26 1 681 0.00%
GMK 17 wrz 16:08 2.66 1 696 -0.75%
GNG (GENRG) 14:58 6.61 18 181 +9.26%
GNR (GENERGY) 30 cze 15:38 0.01 42 0.00%
GOL (GOLAB) 09:35 0.36 18 0.00%
GPP (GPPI) 12 wrz 09:11 0.13 65 0.00%
GRC (GRUPAREC) 19 wrz 09:12 9.99 20 +4.17%
GRE (GREENENER) 15:06 0.12 258 0.00%
GRM (GREMPCO) 09:55 0.30 15 0.00%
GRN (GRODNO) 17 wrz 17:00 3.08 10 655 -0.65%
GRP (GRAPHIC) 12 wrz 16:20 0.35 71 -2.78%
GTF (GOTFI) 11:47 16.10 1 648 -8.00%
GTR (GLOBALTR) 18 sie 11:00 0.06 18 0.00%
GTY (GTRINITY) 22 wrz 09:53 4.00 1 364 -27.27%
GWR (GWARANT) 17 wrz 11:30 3.19 102 0.00%
HEF (HEFAL) 15:11 0.49 4 909 +6.52%
HLD (HOLLYWOOD) 04 wrz 16:04 3.05 2 294 +9.71%
HMI (HMINWEST) 09:27 9.98 699 0.00%
HOR (HORTICO) 16:17 2.50 57 +8.70%
HOT (HOTBLOK) 09:01 0.09 0 0.00%
HPS (HYDRAPRES) 22 wrz 09:26 0.44 1 848 0.00%
HRC (GRUPAHRC) 18 lip 15:13 2.60 389 +1.56%
HRT (HURTIMEX) 16 wrz 10:22 0.26 3 0.00%
I3D 09:36 1.29 26 0.00%
IAI 09:00 4.00 200 -0.25%
IAP 17:00 0.78 78 0.00%
IBC (IBCPOLSKA) 18 wrz 15:07 2.06 61 +2.49%
ICA (INCANA) 09:31 0.58 29 0.00%
ICD (ICPD) 18 wrz 11:04 0.35 2 401 0.00%
ICM (ICMVISION) 18 mar 11:19 0.39 5 0.00%
ICP (ICPGROUP) 08 wrz 09:17 4.68 311 -4.49%
IDH 19 wrz 16:05 0.01 2 0.00%
IDT (INDATA) 17:00 2.48 74 -0.40%
IFM 09:36 0.72 36 +2.86%
IFS (INFOSYS) 08 wrz 10:33 2.54 1 219 0.00%
IGN (INNOGENE) 17 wrz 12:59 2.71 2 710 -4.91%
IGT (IGORIA) 13:14 1.96 982 0.00%
IMG (IMAGIS) 22 wrz 16:49 4.73 1 063 -3.27%
IMS 16:44 2.01 18 748 -0.99%
INB (INBOOK) 10:12 0.31 31 0.00%
INT (INTERNITY) 17:00 1.04 3 167 +9.47%
INW (INWESTPL) 15:36 0.27 2 403 +12.50%
INX (INDEXMEDI) 09:00 2.46 25 0.00%
IOD (IPODS) 16:14 0.61 610 -21.79%
ISA (IPOSA) 15:00 0.06 2 608 +20.00%
ISC (INFOSCOPE) 09:31 3.50 571 0.00%
ISG (ISIAG) 09:00 0.95 1 0.00%
ITL (INTELIWIS) 15:48 1.14 23 +3.64%
IUS (IU) 13:58 1.61 5 007 +0.63%
IVC (INVICO) 21 sie 09:37 0.98 1 527 -3.92%
IVT (INVENTI) 09:36 0.04 20 0.00%
IZB (IZOBLOK) 17:04 70.50 28 820 +0.79%
JAN (JANTAR) 22 wrz 15:19 0.06 1 0.00%
JDB 11:00 0.04 4 0.00%
JRI (JRINVEST) 11:20 4.52 2 309 -0.22%
JWW (JWWINVEST) 17:00 6.19 1 609 +3.17%
KAM (KAMPA) 18 wrz 13:23 0.99 495 -1.00%
KBJ 16:45 5.40 2 261 -9.70%
KIN (KLEBAINV) 11:26 4.64 9 0.00%
KKH (KKHERBAL) 17:00 0.35 2 356 -10.26%
KLN (KLON) 19 wrz 14:09 1.17 1 880 +20.62%
KME 09:53 0.95 787 -2.06%
KMS (KOMPLEKS) 09:29 1.34 13 0.00%
KOP (KOPAHAUS) 15:03 0.12 19 239 0.00%
KOR (KORBANK) 10:40 1.67 167 0.00%
KPC (KUPIEC) 17:00 1.00 5 628 +1.01%
LAB (LABOPRINT) 09:07 15.80 79 0.00%
LAN (LANGLOO) 22 wrz 10:10 0.10 690 0.00%
LBD (LOKATYBUD) 19 wrz 13:16 0.18 57 0.00%
LEO (LEONIDAS) 15:45 0.29 10 0.00%
LET (LETUS) 16:12 0.09 15 -10.00%
LEX (LEASINGEX) 16:49 2.62 17 782 -17.09%
LGT (LGTRADE) 17:00 0.27 14 0.00%
LGZ (LOGZACT) 28 sie 12:24 45.00 905 -10.00%
LPS (LAURENPES) 11:00 0.02 10 0.00%
LSH (LSTECHHOM) 09:00 1.18 24 -0.84%
LSR (LASERMED) 09:29 0.22 4 0.00%
LTG (LIBERTY) 17:00 0.06 0 0.00%
LUG 14:12 4.09 5 182 +0.25%
LUX (LUXIMA) 11 wrz 13:48 0.04 344 0.00%
LYD (LOYD) 15 wrz 11:48 0.90 134 +2.27%
LZM (LZMO) 16:24 2.95 21 786 -4.84%
M10 22 wrz 15:00 0.08 120 0.00%
M4B 12 wrz 13:10 0.20 1 000 0.00%
MAD (MADKOM) 09:05 2.11 127 -0.94%
MAR (MARSOFT) 16:48 0.13 1 489 +8.33%
MAX (MAXIMUS) 12:21 0.15 731 +7.14%
MBF (MBFGROUP) 09:28 4.82 482 -0.41%
MBP (MBPARTNER) 03 lip 13:56 0.05 2 0.00%
MCP (MEDIACAP) 14:17 2.76 13 460 -1.43%
MDE (MDEVELOP) 22 wrz 15:46 0.82 1 128 0.00%
MDN (MEDIANPOL) 18 wrz 15:07 0.28 119 +7.69%
MDV (MONDAY) 19 wrz 09:16 3.10 4 514 +19.23%
MED 16:28 2.80 1 139 -3.45%
MEI (MERIT) 17:00 0.28 1 073 0.00%
MER (MERA) 16:39 1.98 3 754 -6.60%
MGA (MEGASONIC) 22 wrz 13:49 1.60 160 -3.03%
MGF (MAGNIFICO) 22 wrz 16:37 0.35 1 025 +2.94%
MGM (MGMSYS) 09:52 3.00 15 0.00%
MGS (MGAMES) 11:00 0.06 0 +20.00%
MID (MIDVEN) 09:28 3.25 33 0.00%
MLB (MAKOLAB) 16:46 2.29 13 622 +3.15%
MLP (MILKPOL) 08 wrz 10:50 0.46 900 +15.00%
MMA (MALKOWSKI) 11 wrz 17:01 0.67 2 211 -4.29%
MMC (MMCPL) 18 sie 11:54 1.60 176 -6.98%
MMD (MILESTONE) 09:05 7.22 2 517 +9.39%
MND (MINERAL) 15:31 1.00 346 0.00%
MNX (MINOX) 10:42 0.08 11 640 -11.11%
MOB (MOBINI) 22 wrz 14:37 0.96 435 +28.00%
MOD (MODECOM) 22 wrz 09:53 14.82 783 -7.66%
MOE (MODE) 15:52 0.54 1 081 -1.82%
MOM (MOMO) 16:45 0.89 67 832 -3.26%
MPY (MPAY) 15 wrz 16:44 0.20 20 0.00%
MRA (MAKORA) 09:00 0.05 10 0.00%
MRH (HAMBURGER) 16:36 1.33 309 327 +4.72%
MRK (MARKA) 18 wrz 10:48 3.60 1 658 -2.70%
MTR (MOTORICUS) 09:52 0.16 16 0.00%
MWO (MOSTALWRO) 14:28 3.28 5 127 +4.46%
MXP (MAXIPIZZA) 13:53 0.40 5 909 +21.21%
MYS (MYSLAW) 15:23 2.80 144 0.00%
MZN (MORIZON) 12 wrz 10:08 0.81 81 +2.53%
NAN (NANOTEL) 10:03 7.69 19 951 +6.07%
NFP (NFPL) 09:35 0.33 66 0.00%
NGS (NICOGAMES) 10:28 0.01 127 0.00%
NIN (NAVIMORIN) 17 wrz 15:44 5.79 27 726 +2.84%
NMX (NEMEX) 01 lip 11:14 0.16 4 187 -5.88%
NTS (NOTORIA) 18 wrz 09:06 4.70 291 +14.36%
NTW (NETWISE) 19 wrz 09:51 3.70 244 -5.13%
NVN (NOVIAN) 09:28 0.01 4 0.00%
NVV (NOVAVIS) 12:49 0.52 5 808 +10.64%
NWA (NWAI) 10 wrz 16:35 4.35 3 001 +3.82%
ONC (ONICO) 11:05 51.80 2 047 +0.19%
OPE (OPENNET) 17:00 3.39 174 302 +7.62%
OPT (OPTIZENLB) 16:01 0.56 1 919 +12.00%
ORG (ORGANIC) 16:40 7.50 679 -3.85%
ORL (ORZLOPONY) 19 wrz 16:44 0.33 256 0.00%
ORN (ORIONINV) 10:24 44.55 1 167 +0.41%
ORP (ORPHEE) 15:14 3.36 57 729 +2.44%
PBB (PREFABET) 18 wrz 09:01 12.99 1 689 -13.40%
PCV (PCHVENTURE) 10:01 0.52 469 -1.89%
PCZ 09:00 11.05 33 0.00%
PEN (PHOTON) 22 wrz 16:12 0.61 1 392 -1.61%
PFH 27 sie 15:05 3.30 660 -8.59%
PFM (PFMEDICAL) 05 wrz 09:22 90.00 90 -9.99%
PFR (PREMFOOD) 22 wrz 10:15 1.25 13 0.00%
PHR (PHARMENA) 15:19 14.61 3 129 +6.64%
PIK 14:46 2.12 23 0.00%
PIL (PILAB) 15:00 11.59 43 281 +5.36%
PLF (POLFA) 10:56 0.89 389 -3.26%
PLI (PLATIGE) 22 wrz 13:57 8.79 1 239 -4.46%
PLM (POLMAN) 22 sie 12:57 0.13 0 0.00%
PMK (PLAYMAKER) 17 wrz 15:00 0.02 8 0.00%
PPC (PLASTPACK) 12 wrz 12:13 3.00 1 500 -6.83%
PPR (PPRICE) 11:00 0.03 318 0.00%
PRG (PROGRES) 15:02 2.10 322 +16.67%
PRK (KLASZTORNE) 10:21 0.38 3 041 0.00%
PRL (PROLOG) 16:02 6.99 1 573 -0.14%
PRN (PARTNER) 11:25 0.06 2 363 -14.29%
PRO (PROMISE) 22 wrz 09:52 3.33 3 -0.30%
PRS (PRYMUS) 14:22 4.09 20 605 +2.25%
PSF (PLANETSOF) 17:00 0.54 2 257 +12.50%
PSM (PLASMA) 15:51 11.10 14 532 -2.63%
PST (PRESTO) 09:26 0.11 11 0.00%
PSW (PGSSOFT) 17:03 6.00 2 941 0.00%
PTN (POLTRONIC) 22 wrz 17:00 0.24 467 -25.00%
PTW (PTWP) 09:00 16.00 336 +0.95%
PXY (PROXYAD) 25 cze 15:00 0.01 28 -50.00%
PYL (PYLON) 15 wrz 17:00 0.25 241 0.00%
PYLA (PYLON-PDA) 02 wrz 14:19 0.24 519 -7.69%
QRT (QUART) 19 sie 10:21 2.53 1 407 -6.64%
RBS (ROBINSON) 13:25 4.69 2 282 0.00%
RCA (ROCCA) 15:37 1.40 129 +25.00%
RCU (RCUNION) 12 wrz 11:00 0.01 4 0.00%
RCW (RUCHCHORZ) 10:28 0.20 521 -4.76%
RDG (READGENE) 13:03 0.97 10 -7.62%
REM (REMEDIS) 22 wrz 13:14 0.18 5 310 -5.26%
REV (REVITUM) 12 wrz 14:17 1.51 15 0.00%
ROT (ROTOPINO) 22 wrz 11:29 1.35 627 +8.87%
ROV (ROVITA) 11:33 0.29 29 0.00%
RSY 10:09 3.92 2 797 +2.62%
RUN (RUNICOM) 14:37 1.60 85 -5.88%
S4E 15 wrz 15:12 9.80 10 +2.08%
SAP (SAPLING) 10:03 0.25 563 -3.85%
SAR (SARE) 15:19 6.82 35 252 0.00%
SCG (SILVACG) 09:00 0.01 5 0.00%
SCM (SCANMEDMM) 15:29 4.18 4 182 -7.11%
SCS (STEMCELLS) 09:50 1.01 25 0.00%
SEA (SEKA) 12:20 6.20 1 764 -2.36%
SES (SESCOM) 08 sie 14:44 8.30 143 -2.47%
SET (SETANTA) 15 wrz 09:08 15.25 1 644 +0.33%
SEV (SEVENET) 11:58 1.30 130 +4.00%
SFD 12:38 0.85 222 -5.56%
SFI (STARFIT) 09:41 1.95 20 0.00%
SFK (SFKPOLKAP) 15:29 2.15 1 720 -6.93%
SFN (SFERANET) 12:44 1.00 1 466 -5.66%
SKN (SAKANA) 11 wrz 16:01 0.31 423 -6.06%
SLV (SELVITA) 09:27 9.25 3 184 +2.78%
SMK (SMOKESHOP) 11:34 0.28 56 0.00%
SMS (SMSKREDYT) 16:43 0.40 2 426 -14.89%
SNT (SYNEKTIK) 16:49 22.46 34 185 +0.31%
SNX (SUNEX) 22 wrz 15:09 0.60 1 067 -1.64%
SPC 15:00 0.06 170 0.00%
SSK (SURFLAND) 09:50 0.72 36 0.00%
STD (STANDREW) 19 wrz 09:31 19.90 610 +2.58%
STE (SITE) 11:00 0.04 12 0.00%
STK (STOPKLA) 09:24 9.10 18 0.00%
STT (STANUSCH) 09:50 10.13 355 -0.20%
SUN (SUNTECH) 15:18 0.40 391 +2.56%
SWP (SWISSPSM) 12 wrz 14:10 0.48 5 379 +26.32%
SYM (SYMBIO) 19 wrz 09:36 2.00 1 554 -16.67%
SYN (SYNKRET) 15 maj 11:00 0.04 40 0.00%
SZR (SZAR) 11:41 0.05 283 0.00%
T2I (T2INVEST) 09:07 0.37 37 0.00%
TAB (TABLEO) 17:00 3.10 1 746 +0.65%
TDX (TECHMADEX) 09:01 27.99 28 0.00%
TIL (TILIA) 11 sie 17:00 7.10 2 766 0.00%
TLG (TELGAM) 17:00 0.25 39 106 -3.85%
TLO (TELESTO) 03 wrz 11:08 4.50 203 0.00%
TLS (TELESTR) 13:40 10.80 106 531 +2.86%
TLV (TELIANI) 15:41 0.49 919 0.00%
TME (TERMOEXP) 11:27 1.82 3 839 -6.67%
TMP (TELEMEDPL) 03 wrz 14:28 1.63 1 508 0.00%
TOS (TAMEX) 13:17 0.42 305 0.00%
TRA (TERRA) 16:48 0.32 11 873 -3.03%
TRC (TRICEPS) 15:57 0.99 2 615 -5.71%
TWI (TWIGONET) 11 lut 10:14 2.65 2 454 -3.64%
TXF (TAXUSFUND) 01 lip 09:18 0.03 3 0.00%
TXN (TAXNET) 12:29 0.85 43 -5.56%
TYP (TPILKA) 12:27 0.14 3 287 +7.69%
UBT (UBOATLINE) 17:00 0.80 78 385 -2.44%
UGZ (UNIMOTGAZ) 09:27 10.00 20 0.00%
UTD (UNITED) 16:41 0.06 10 039 0.00%
VCP 17 wrz 14:30 0.51 14 960 +13.33%
VDS (VIDIS) 22 wrz 11:51 1.95 975 +2.09%
VED (VEDIA) 22 wrz 17:00 0.15 198 +7.14%
VEL (VELTO) 15:04 0.11 52 +22.22%
VEN (VENO) 16:42 1.20 15 510 -2.44%
VER (MPLVERBUM) 09:00 0.92 2 -2.13%
VGS (VGROUP) 03 wrz 09:02 15.18 15 0.00%
VIA (VIATRON) 16 wrz 10:11 6.01 1 958 -10.96%
VIV (VISION) 22 wrz 09:00 0.01 10 0.00%
VKT (VAKOMTEK) 09:06 1.32 1 0.00%
VNT (VENITI) 10:33 3.05 1 851 +1.67%
VRB (VERBICOM) 15:27 2.04 1 643 -3.32%
VTI (VENTUREIN) 09:00 1.84 37 -0.54%
VVD (VIVID) 17:00 2.63 6 857 -0.75%
WBY (WBAY) 11:00 0.65 65 0.00%
WDB (WDBBU) 17:00 3.99 47 150 +1.01%
WDO (WEEDO) 13:31 0.22 7 224 +4.76%
WHH (WERTHHOLZ) 08 wrz 16:37 0.65 7 0.00%
WMO (WINDMOBIL) 11:51 7.75 3 545 +0.65%
WOD (WODKAN) 18 wrz 13:33 5.00 155 +18.76%
WPK (WAKEPARK) 11:58 0.18 1 170 -25.00%
WPX (WEGLOPEX) 15:00 0.01 1 0.00%
WRE (WESTREAL) 17:00 0.92 2 905 -18.58%
WRL (WIERZYCL) 09:00 0.55 17 0.00%
XPL (XPLUS) 09:51 0.12 12 0.00%
XSM (XSYSTEM) 11 wrz 09:00 0.63 82 0.00%
YAN (NEPTIS) 16:44 24.98 10 593 -0.04%
YCO (YURECO) 22 wrz 15:57 1.40 14 233 0.00%
YEL (YELLOWHAT) 11:00 0.04 0 0.00%
YOU (YOURIMAGE) 09:00 0.12 24 0.00%
ZWG 16:33 3.60 29 111 +0.28%