Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 13:46 3.67 5 232 -0.54%
11B (11BIT) 14:54 12.20 29 206 +1.67%
2IT (2INTELLECT) 15:10 0.74 2 437 0.00%
4X4 (RAJDY4X4) 10:16 0.11 66 0.00%
5AH (5THAVENUE) 14:26 1.70 8 923 0.00%
8FO (8FORMULA) 14:14 2.18 30 520 -2.68%
ABI (ARTBIZNES) 08 kwi 15:45 1.00 399 -9.09%
ABK (ABAK) 14 mar 11:57 1.63 310 -18.09%
ABP (ABPOL) 15:16 1.83 765 +10.91%
ACA (ACARTUS) 10:38 0.24 24 0.00%
ACL (ASTORIA) 12:02 3.85 10 491 0.00%
ACR (ACREBIT) 23 kwi 13:42 1.91 87 -1.55%
ADA (ADASTRA) 17 lut 15:38 0.27 135 0.00%
ADF (ADFORM) 10:07 9.00 18 0.00%
ADM (ADMIRAL) 13:56 0.73 23 849 -2.67%
ADU (ADUMA) 22 kwi 13:27 6.36 13 0.00%
AED (AEDES) 13:13 0.70 1 360 -4.11%
AER (AERFINANC) 14:16 0.31 1 876 0.00%
AFC (AKCEPTFIN) 09:03 0.72 7 0.00%
AFH (AFHOL) 14:48 1.78 154 -1.11%
AGL (AGROLIGA) 12:29 16.81 4 097 -6.30%
AGM (AGROMA) 15:14 0.07 2 0.00%
AGP (AGROMEP) 14:34 6.43 2 508 -1.38%
AGR (AGROTOUR) 14:36 0.86 6 839 -2.27%
AHG (AHGROUP) 22 kwi 13:27 3.00 15 +3.09%
AIN (ABSINVEST) 13:25 0.17 2 621 0.00%
AIR (AIRMARKET) 13:12 0.62 312 -3.13%
AIT (AITON) 09:00 1.20 18 +2.56%
ALD (ALDA) 15:16 1.08 1 572 0.00%
ALF (ALFASTAR) 22 kwi 12:45 1.91 19 0.00%
ALK (ALKAL) 09 kwi 09:45 1.75 324 0.00%
ALS (ALEJA) 12:51 0.25 864 -3.85%
ALU (ALUMAST) 14:56 0.48 13 017 -9.43%
AMG (ADMASSIVE) 14:02 0.78 19 191 -12.36%
ANM (ARTNEWMED) 11:00 0.07 14 0.00%
AOL (ANALIZY) 09:20 14.00 70 0.00%
APE (APSENERGY) 09:39 3.33 21 980 0.00%
APS 14:24 3.47 191 -0.86%
AQA (AQUAPOZ) 10:45 8.46 11 659 -0.12%
AQU (AQUABB) 22 kwi 15:44 12.00 2 976 -3.15%
ARA (ARAMUS) 23 kwi 12:17 0.62 1 459 +1.64%
ARI 14:43 0.41 845 0.00%
ART (ARTEFE) 11:00 0.03 9 0.00%
ASA (APIS) 10:01 0.04 604 0.00%
ASM (ASMGROUP) 08 sty 13:47 2.09 2 +3.98%
ASP (AUTOSPA) 11:45 4.71 2 101 0.00%
ASR (ASTRO) 03 kwi 15:00 4.18 1 869 -2.79%
ASS (ASSETUS) 09:20 4.72 24 0.00%
ATA (ATCCARGO) 22 kwi 11:06 6.75 1 350 -3.30%
ATO (ATONHT) 12:26 0.29 9 814 -9.38%
AVE (ADVERTIGO) 09 kwi 16:34 0.11 440 0.00%
AZC (AZTEC) 22 kwi 09:54 5.69 1 694 -5.17%
B2B (B2BPARTNER) 16 kwi 11:16 0.19 979 0.00%
BAU (BAUMAL) 17 kwi 16:18 6.05 66 +1.68%
BBA (BBCONSULT) 14:23 3.98 74 +0.76%
BCI (BALTICINV) 12:23 4.29 2 774 -0.69%
BDG (BROADGATE) 11:17 0.85 7 +2.41%
BEP (BIOMASS) 11:56 1.53 3 465 +4.79%
BER (BIOERG) 10:42 0.35 358 0.00%
BFC (BIOFACTOR) 22 kwi 13:54 2.37 106 +0.85%
BGD (BIOGENED) 14:15 15.50 13 608 -10.71%
BGE 15:13 0.19 1 263 0.00%
BGS (BGSENERGY) 09:18 1.53 1 268 0.00%
BHX (BINARY) 14 kwi 15:23 0.40 723 0.00%
BIM (BIOMAX) 09:58 0.63 4 593 0.00%
BLO (BLOOBER) 09:05 8.00 40 0.00%
BLR (BLIRT) 23 kwi 16:33 1.55 1 500 0.00%
BLT (BALTICON) 15:01 0.23 3 808 -11.54%
BLU (BLUMERANG) 09:33 0.68 18 +13.33%
BML (BIOMEDLUB) 10:07 3.05 46 0.00%
BMR (BOOMERANG) 14:00 0.04 1 572 0.00%
BMX (BIOMAXIMA) 09:47 3.96 11 369 +6.74%
BOA 15:15 0.37 52 440 +23.33%
BPC 11:00 0.06 24 0.00%
BPI 10 kwi 11:46 0.16 135 +33.33%
BPN (BLACKPOIN) 09:46 1.21 50 -3.20%
BRA (BRASTER) 14:32 15.50 69 882 +6.09%
BRI (BRIJU) 14 kwi 09:07 12.10 24 +0.08%
BRO (GONTYNIEC) 22 kwi 09:55 11.50 230 0.00%
BTG (BLUETAX) 15 kwi 15:00 0.02 510 0.00%
BTX (BETOMAX) 23 kwi 09:31 3.79 121 280 0.00%
BUM (BOMEDIA) 14:55 1.57 804 -9.77%
CCA (CERTUS) 12:33 51.99 6 981 +3.57%
CCS 14:51 4.00 40 029 +0.50%
CCT (CCTOOLS) 14:21 0.49 456 0.00%
CDE 09:20 0.62 31 -1.59%
CEE (CEEOP) 13:39 0.70 3 0.00%
CER (CERABUD) 10:30 0.26 10 +8.33%
CFB (CFBPS) 09:03 5.99 6 0.00%
CLD (CLOUD) 13:01 1.25 12 616 +4.17%
CLO (COLEOS) 12:32 4.77 75 675 0.00%
CLS (CALESCO) 22 kwi 09:15 1.05 71 0.00%
COD (CODEMEDIA) 13 lut 17:00 28.62 29 +7.19%
COM (COMPRESS) 09 kwi 11:32 0.22 880 +10.00%
CRP (CEREALPLT) 10:09 11.87 2 256 0.00%
CRS (COPERNIC) 10:22 24.68 11 700 -0.84%
CSR (CASPAR) 22 kwi 10:59 45.20 904 +0.40%
CSY 09:16 3.35 3 685 -1.47%
CTF (CENTURION) 15:11 0.40 113 637 +2.56%
CWP (CWPE) 10:12 0.21 103 -4.55%
CYG 09:05 2.69 3 0.00%
D24 (DORADCY24) 23 kwi 17:00 0.02 150 0.00%
DAM (DENTAMDC) 23 kwi 16:03 0.02 103 0.00%
DEM (DEMOLEN) 15:08 1.75 31 924 -2.23%
DEP (DEPEND) 14:28 0.38 35 470 -5.00%
DEV (DEVORAN) 22 kwi 11:00 0.02 0 0.00%
DFG (DASE) 12:53 0.40 200 -4.76%
DFP 13:44 0.12 1 578 +20.00%
DGL (DIGITAL) 09:51 0.17 4 210 0.00%
DGT (DIGATE) 17 lut 15:00 0.03 14 127 +50.00%
DKR (DEKTRA) 13:32 7.40 7 350 +2.78%
DLK (DOMLEK) 16 kwi 16:40 15.00 150 0.00%
DMX (DOMEXBUD) 09:22 2.38 24 0.00%
DMZ (DOMZDROW) 02 gru 09:00 0.08 1 0.00%
DNS (DANKS) 15:06 1.08 6 995 -1.82%
DOA (DOMENOMAN) 22 kwi 12:09 0.30 990 0.00%
DRU (DRUKPAK) 22 kwi 12:09 23.50 235 +6.82%
DXD 15:00 0.02 1 0.00%
DYW (DYWILAN) 20 mar 09:27 4.19 1 978 -5.84%
EAH (ESOTIQ) 09:03 22.50 23 0.00%
EAP (EPICTURES) 09:10 0.44 4 067 +33.33%
EBC 12:01 1.34 1 341 -3.60%
EBX (EKOBOX) 10:30 2.52 63 0.00%
ECA 10:29 0.90 27 0.00%
ECK (EUROSNACK) 23 kwi 11:03 0.45 5 669 +9.76%
ECL (EASYCALL) 22 kwi 11:12 6.50 124 0.00%
ECO (ECOTECH) 11 kwi 13:56 0.20 2 +11.11%
EDN (EDISON) 09:17 4.10 5 392 -0.49%
EEI (ESPEROTIA) 09 kwi 15:00 0.09 1 145 +12.50%
EFE (EFENERGII) 09:55 0.36 54 0.00%
EFI (EFICOM) 16 kwi 11:05 0.41 476 0.00%
EFX (EFIXDM) 23 kwi 11:34 10.64 7 298 -5.67%
EGB 14:49 2.30 34 343 +0.88%
EGH (EKOPOL) 14:07 4.66 2 654 0.00%
EKG (EKOKOGEN) 16 kwi 17:00 1.10 165 +6.80%
EKS (EKIOSK) 14:09 0.19 1 381 0.00%
ELM (EMONT) 09:19 1.04 447 +1.96%
EMM (EMMERSON) 15:14 0.09 3 0.00%
EMU (EMUZYKA) 28 mar 14:55 1.35 135 0.00%
EON (EONET) 23 kwi 09:09 3.20 3 -3.61%
EPI (EPIGON) 22 kwi 14:46 0.17 340 0.00%
ERC (EUROCENT) 08 kwi 16:11 3.50 1 612 -5.41%
ERS 09:25 0.37 37 +5.71%
ESC (EASTSIDE) 11:56 0.01 30 0.00%
ESK (ESKIMOS) 09:55 0.39 39 0.00%
ETR (EQUITIER) 13:35 3.97 4 732 -0.75%
ETX (EUROTAX) 09:03 1.27 1 +10.43%
EWH (EMMWH) 11:00 2.39 24 -1.65%
EXA (EXAMOBILE) 09:19 3.10 310 0.00%
EZO 09:33 6.29 3 343 +5.71%
F51 (FARM51) 10:38 5.80 18 003 -1.69%
FAR (FINARCH) 12:28 2.89 4 223 +2.85%
FAV (FACHOWCY) 15:11 0.27 102 237 -10.00%
FFO (FABRFORMY) 14 kwi 15:12 0.86 5 164 -3.37%
FHD (FHDOM) 09:53 7.06 2 027 -0.56%
FIN (FINHOUSE) 22 kwi 09:42 1.80 180 +20.00%
FKD (FABRYKAKD) 14:05 0.70 1 508 -17.65%
FLD (FLUID) 15:17 1.78 21 015 -1.11%
FLY (FLYPL) 23 kwi 10:09 5.50 242 -8.33%
FOR (FOREVEREN) 14:37 0.37 21 070 -2.63%
FPO (FORPOSTA) 10 kwi 16:06 7.05 918 -5.37%
FTN (FITEN) 13:12 1.15 4 909 -17.27%
FUT (FUTURIS) 13:01 2.80 3 646 +18.14%
GAL (GALVO) 15:03 0.70 8 846 +2.94%
GCI (GCINVEST) 10:55 0.33 50 066 +22.22%
GDI (GOODIDEA) 11:00 0.05 25 0.00%
GEM (GRUPAEMM) 09:00 2.00 2 0.00%
GEN (GENOMED) 23 kwi 16:03 3.70 1 925 -7.96%
GEO (GEOINVENT) 09 kwi 11:00 0.03 6 0.00%
GEU (EXOUPOS) 23 kwi 16:46 8.00 32 361 0.00%
GJA (GRJAGUAR) 23 kwi 16:17 1.00 887 -2.91%
GKS (GKSKAT) 14 kwi 15:37 0.31 4 103 -6.06%
GMK 23 kwi 10:03 1.75 4 095 -7.41%
GNG (GENRG) 11:22 2.30 125 859 -4.17%
GNR (GENERGY) 09:00 0.04 0 0.00%
GOL (GOLAB) 22 kwi 10:36 0.40 2 117 +5.26%
GPF (GPFCAUSA) 11:00 0.01 10 0.00%
GPP (GPPI) 09:04 0.18 0 0.00%
GRC (GRUPAREC) 14 kwi 09:05 11.39 23 -0.87%
GRE (GREENENER) 15:00 0.11 113 -21.43%
GRM (GREMPCO) 17 kwi 09:26 0.35 53 0.00%
GRN (GRODNO) 14:24 3.40 18 121 +3.03%
GRP (GRAPHIC) 10:26 0.50 524 -15.25%
GTF (GOTFI) 09:19 21.50 194 0.00%
GTR (GLOBALTR) 11:00 0.05 25 0.00%
GTY (GTRINITY) 15:08 4.20 2 922 -11.58%
GWR (GWARANT) 09:00 2.88 6 0.00%
HEF (HEFAL) 13:16 0.49 931 0.00%
HLD (HOLLYWOOD) 17 kwi 14:56 3.00 1 446 +0.67%
HMI (HMINWEST) 22 kwi 09:40 9.15 2 286 +0.11%
HOR (HORTICO) 15:12 6.00 42 0.00%
HOT (HOTBLOK) 09:22 0.07 700 0.00%
HPS (HYDRAPRES) 23 kwi 09:00 0.40 0 0.00%
HRC (GRUPAHRC) 09:35 2.40 72 0.00%
HRT (HURTIMEX) 09:18 0.26 0 0.00%
I3D 14:33 1.44 3 034 +1.41%
IAI 22 kwi 10:02 3.40 86 -2.86%
IAP 14:30 1.24 6 369 +3.33%
IBC (IBCPOLSKA) 10:43 1.67 3 -4.57%
ICA (INCANA) 04 kwi 09:26 0.31 16 0.00%
ICD (ICPD) 17 kwi 16:20 0.50 29 -16.67%
ICM (ICMVISION) 18 mar 11:19 0.39 5 0.00%
ICP (ICPGROUP) 16 kwi 13:30 3.95 455 -0.25%
IDH 09:00 0.01 0 0.00%
IDT (INDATA) 15:12 1.98 50 0.00%
IFM 03 kwi 10:42 0.68 53 +1.49%
IFS (INFOSYS) 23 kwi 15:01 2.28 114 0.00%
IGN (INNOGENE) 22 kwi 11:57 3.30 5 213 -14.95%
IGT (IGORIA) 23 kwi 15:54 0.41 3 768 -6.82%
IMF (IMMOFUND) 15:04 0.05 175 0.00%
IMG (IMAGIS) 23 kwi 10:50 9.88 4 118 -0.10%
IMS 11:03 1.57 157 +11.35%
INB (INBOOK) 22 kwi 09:19 0.39 117 +11.43%
INT (INTERNITY) 14:41 0.93 4 670 +4.49%
INW (INWESTPL) 09:26 0.22 25 -8.33%
INX (INDEXMEDI) 10:35 1.79 9 +0.56%
IOD (IPODS) 23 kwi 17:00 1.25 404 0.00%
ISA (IPOSA) 15:00 0.05 13 -16.67%
ISC (INFOSCOPE) 10:36 14.00 182 0.00%
ISG (ISIAG) 09:07 1.07 1 0.00%
ITL (INTELIWIS) 09:27 1.37 1 108 +1.48%
IUS (IU) 10:35 1.43 472 -4.67%
IVC (INVICO) 22 kwi 11:26 1.20 1 500 +2.56%
IVT (INVENTI) 14:50 0.07 4 103 0.00%
IZB (IZOBLOK) 13:53 81.50 128 345 +1.17%
JAN (JANTAR) 23 kwi 15:00 0.08 2 0.00%
JDB 11:00 0.03 12 0.00%
JRI (JRINVEST) 22 kwi 17:00 3.90 1 716 +0.26%
KAM (KAMPA) 23 kwi 15:45 0.19 5 +35.71%
KBJ 15 kwi 13:00 9.99 649 +12.25%
KCS (KCSP) 21 lut 15:00 0.07 3 286 +16.67%
KKH (KKHERBAL) 13:49 0.39 122 -2.50%
KKM (KOMFORTKM) 11:00 0.02 8 0.00%
KLN (KLON) 11:56 0.48 48 +2.13%
KME 10:12 0.52 52 0.00%
KMS (KOMPLEKS) 15:11 1.04 3 913 -0.95%
KOP (KOPAHAUS) 12:45 0.28 3 716 -3.45%
KOR (KORBANK) 13:14 1.60 629 +5.26%
KPC (KUPIEC) 12:29 1.00 2 186 +3.09%
LAB (LABOPRINT) 11:45 5.75 8 836 -8.44%
LAN (LANGLOO) 23 kwi 12:49 0.12 32 0.00%
LBD (LOKATYBUD) 17 kwi 09:11 0.21 183 0.00%
LEO (LEONIDAS) 15:14 0.18 1 0.00%
LET (LETUS) 23 kwi 12:52 0.15 4 029 +7.14%
LEX (LEASINGEX) 14:25 1.50 2 277 +3.45%
LGT (LGTRADE) 23 kwi 09:13 0.51 1 -8.93%
LGZ (LOGZACT) 08 kwi 09:40 31.00 2 184 -18.42%
LPS (LAURENPES) 11:00 0.04 16 0.00%
LSH (LSTECHHOM) 12:29 1.70 2 370 0.00%
LSR (LASERMED) 01 kwi 10:46 0.60 18 0.00%
LTG (LIBERTY) 23 kwi 09:52 0.07 0 0.00%
LUG 11:45 3.45 343 +1.47%
LUX (LUXIMA) 02 kwi 09:00 0.06 300 0.00%
LYD (LOYD) 10:23 0.72 14 0.00%
LZM (LZMO) 23 kwi 16:34 5.10 66 010 -1.73%
M10 23 kwi 11:00 0.09 5 310 +12.50%
M4B 16 kwi 11:27 0.16 809 -5.88%
MAD (MADKOM) 14:27 0.26 104 -3.70%
MAR (MARSOFT) 14:41 0.13 5 640 -18.75%
MAX (MAXIMUS) 09:57 0.15 30 0.00%
MBF (MBFACTORY) 14:33 5.55 7 318 -4.15%
MBP (MBPARTNER) 13:13 0.05 1 0.00%
MCP (MEDIACAP) 12:51 3.20 12 683 +0.31%
MDE (MDEVELOP) 13:55 0.74 1 087 -6.33%
MDN (MEDIANPOL) 14:20 0.30 1 0.00%
MDV (MONDAY) 22 kwi 09:39 2.20 88 +15.79%
MED 15:13 2.70 4 424 -3.57%
MEI (MERIT) 17 kwi 09:59 0.42 201 0.00%
MER (MERA) 10:22 1.64 16 +1.23%
MGA (MEGASONIC) 22 kwi 17:00 3.10 3 0.00%
MGF (MAGNIFICO) 16 kwi 14:39 0.32 2 194 -11.11%
MGM (MGMSYS) 10:14 1.98 30 0.00%
MGS (MGAMES) 15:00 0.05 25 0.00%
MID (MIDVEN) 22 kwi 10:59 2.73 1 790 -9.00%
MLB (MAKOLAB) 23 kwi 16:43 1.52 24 219 +1.33%
MLP (MILKPOL) 11:05 0.45 424 -11.76%
MMA (MALKOWSKI) 14 kwi 16:32 0.95 4 750 -5.00%
MMC (MMCPL) 04 kwi 11:58 2.00 142 -16.67%
MMD (MILESTONE) 15:08 7.30 2 265 -0.14%
MND (MINERAL) 09:05 0.51 1 663 -10.53%
MNX (MINOX) 14:57 0.13 133 295 0.00%
MOB (MOBINI) 10:31 0.80 237 0.00%
MOD (MODECOM) 12:00 19.50 1 072 0.00%
MOE (MODE) 15:14 0.56 122 0.00%
MOM (MOMO) 16 kwi 13:26 0.24 2 509 +14.29%
MPY (MPAY) 11:42 0.13 20 -7.14%
MRA (MAKORA) 10:22 0.06 18 0.00%
MRH (HAMBURGER) 14:49 1.13 5 112 +1.80%
MRK (MARKA) 12:18 4.15 3 154 -2.35%
MTC 08 kwi 15:06 0.01 0 0.00%
MTR (MOTORICUS) 10:15 0.15 38 0.00%
MWO (MOSTALWRO) 13:39 3.48 23 828 -1.69%
MXP (MAXIPIZZA) 23 kwi 16:38 0.18 1 080 0.00%
MZN (MORIZON) 10 kwi 17:00 0.87 10 0.00%
NAN (NANOTEL) 09:57 4.17 4 0.00%
NFP (NFPL) 10:35 0.48 10 0.00%
NGS (NICOGAMES) 13:49 0.03 8 150 0.00%
NIN (NAVIMORIN) 10:15 5.95 30 0.00%
NMX (NEMEX) 23 kwi 13:47 0.19 4 690 0.00%
NTS (NOTORIA) 07 kwi 09:00 4.45 1 558 -3.26%
NTW (NETWISE) 17 kwi 16:06 5.22 1 536 +7.63%
NVN (NOVIAN) 09:17 0.01 4 0.00%
NVV (NOVAVIS) 14:51 1.10 45 529 -3.51%
NWA (NWAI) 13:33 4.98 1 164 -6.04%
ONC (ONICO) 17 kwi 12:36 46.90 7 270 +1.96%
OPE (OPENNET) 14:55 3.80 14 882 -2.06%
OPT (OPTIZENLB) 10:10 0.40 18 321 -16.67%
ORG (ORGANIC) 22 kwi 09:13 8.60 534 +7.50%
ORL (ORZLOPONY) 09:26 0.38 2 652 -11.63%
ORN (ORIONINV) 14:40 32.00 3 084 -2.97%
ORP (ORPHEE) 09:00 6.00 12 +1.69%
PBB (PREFABET) 20 mar 13:55 16.98 83 542 -10.49%
PCZ 10:35 10.50 53 0.00%
PEN (PHOTON) 14:39 1.21 16 786 -7.63%
PFH 16 kwi 11:05 6.02 602 -0.50%
PFR (PREMFOOD) 10:39 0.89 403 +17.11%
PHR (PHARMENA) 10:10 16.52 13 299 +0.36%
PIK 11:41 2.12 3 569 -3.64%
PIL (PILAB) 11:05 10.50 9 097 +0.96%
PLF (POLFA) 23 kwi 09:00 1.95 7 966 +1.56%
PLI (PLATIGE) 13:49 12.00 56 708 0.00%
PLM (POLMAN) 22 kwi 09:00 0.13 8 0.00%
PMI (PREMETINV) 23 paź 17:02 0.63 192 680 -3.08%
PMK (PLAYMAKER) 15:00 0.03 11 +50.00%
PPC (PLASTPACK) 04 kwi 09:26 5.90 590 +13.46%
PPR (PPRICE) 23 kwi 15:00 0.03 1 248 -25.00%
PRG (PROGRES) 13:26 1.20 52 +10.09%
PRK (KLASZTORNE) 10:11 0.35 88 0.00%
PRL (PROLOG) 15:07 13.00 1 057 -0.38%
PRN (PARTNER) 11:00 0.05 13 0.00%
PRO (PROMISE) 09:00 3.68 4 0.00%
PRS (PRYMUS) 10:16 2.95 44 +0.68%
PSF (PLANETSOF) 14:56 1.05 962 -0.94%
PSM (PLASMA) 12:41 14.60 44 046 0.00%
PST (PRESTO) 09:15 0.11 22 0.00%
PSW (PGSSOFT) 13:09 5.00 3 521 0.00%
PTN (POLTRONIC) 14 kwi 17:00 0.41 24 +7.89%
PTW (PTWP) 16 kwi 12:58 40.00 200 -5.82%
PXY (PROXYAD) 11 kwi 15:00 0.03 30 +50.00%
PYL (PYLON) 10:39 0.24 1 115 -7.69%
QRT (QUART) 09:32 3.00 15 0.00%
RBS (ROBINSON) 10:32 4.97 1 516 -7.96%
RCA (ROCCA) 10:17 0.28 14 0.00%
RCU (RCUNION) 09:50 0.05 31 0.00%
RCW (RUCHCHORZ) 14:55 0.25 5 873 0.00%
RDG (READGENE) 13:55 1.57 16 +1.29%
REM (REMEDIS) 23 kwi 15:24 0.26 78 -3.70%
REV (REVITUM) 22 kwi 13:20 2.44 103 -0.41%
RMS (RICHTER) 06 lis 10:20 0.08 0 0.00%
ROT (ROTOPINO) 15:16 2.76 6 868 +2.22%
ROV (ROVITA) 01 kwi 10:24 0.30 900 0.00%
RSY 09:20 3.70 7 400 -0.27%
RUN (RUNICOM) 14:01 3.10 44 916 0.00%
S4E 22 kwi 15:28 10.00 1 000 0.00%
SAP (SAPLING) 11:32 0.35 2 +12.90%
SAR (SARE) 14 kwi 09:19 2.70 1 798 -3.23%
SCG (SILVACG) 11:30 0.10 20 0.00%
SCM (SCANMEDMM) 22 kwi 09:00 4.64 464 +1.53%
SCS (STEMCELLS) 14:01 1.49 74 +6.43%
SEA (SEKA) 16 kwi 15:04 4.44 2 301 -7.31%
SES (SESCOM) 14 kwi 10:30 10.50 1 680 -4.98%
SET (SETANTA) 17 kwi 11:12 7.80 308 +1.96%
SEV (SEVENET) 12:28 2.00 20 +3.09%
SFD 23 kwi 10:35 1.65 495 +18.71%
SFI (STARFIT) 23 kwi 15:44 2.60 31 177 0.00%
SFK (SFKPOLKAP) 13:58 4.08 20 0.00%
SKN (SAKANA) 23 kwi 13:57 0.37 74 0.00%
SLV (SELVITA) 12:25 15.89 6 041 +0.25%
SMK (SMOKESHOP) 09:51 0.36 108 -2.70%
SMS (SMSKREDYT) 23 kwi 17:00 0.89 1 495 -4.30%
SNT (SYNEKTIK) 14:20 25.00 105 061 -1.96%
SNX (SUNEX) 12:46 0.38 722 -5.00%
SPC 23 kwi 11:01 0.05 188 0.00%
SSI 17 lut 11:00 0.01 1 0.00%
SSK (SURFLAND) 16 kwi 13:41 0.37 89 +8.82%
STD (STANDREW) 10 kwi 12:48 15.83 546 +3.74%
STE (SITE) 11:00 0.04 12 0.00%
STI (STIGROUP) 15:00 0.31 1 794 -8.82%
STK (STOPKLA) 13:07 41.16 1 441 +0.41%
STT (STANUSCH) 10:17 1.77 17 +9.26%
SUN (SUNTECH) 12:27 0.42 2 259 -2.33%
SWP (SWISSPSM) 10 kwi 11:06 0.57 3 471 -5.00%
SYM (SYMBIO) 22 kwi 11:22 1.15 350 -0.86%
SYN (SYNKRET) 16 kwi 15:00 0.08 1 624 -27.27%
SZR (SZAR) 10:34 0.07 1 285 0.00%
T2I (T2INVEST) 09:00 0.70 1 0.00%
TAB (TABLEO) 15:16 3.00 3 060 0.00%
TDX (TECHMADEX) 22 kwi 09:21 27.30 27 -8.70%
TIL (TILIA) 10:02 9.70 572 +2.11%
TLG (TELGAM) 15:02 0.21 290 835 -4.55%
TLO (TELESTO) 04 lut 09:01 6.50 215 0.00%
TLS (TELESTR) 23 kwi 13:32 8.85 2 451 -4.63%
TLV (TELIANI) 10:18 0.43 43 -4.44%
TME (TERMOEXP) 09:36 1.70 47 +9.68%
TMP (TELEMEDPL) 23 kwi 10:32 1.95 1 712 -0.51%
TOS (TAMEX) 10:01 0.37 163 -5.13%
TPH 14:43 2.34 2 377 -7.51%
TRA (TERRA) 09:37 0.60 24 0.00%
TRC (TRICEPS) 13:46 0.75 11 606 -2.60%
TRR (TERMOREX) 13:50 4.83 10 +0.63%
TWI (TWIGONET) 11 lut 10:14 2.65 2 454 -3.64%
TXF (TAXUSFUND) 15:00 0.04 8 0.00%
TXN (TAXNET) 10:38 0.77 115 +5.48%
TYP (TPILKA) 15:17 0.16 14 0.00%
UBT (UBOATLINE) 11:25 5.01 1 496 +2.45%
UGZ (UNIMOTGAZ) 14:22 8.00 9 282 +4.58%
UTD (UNITED) 15:15 0.24 1 299 284 +26.32%
VCP 31 mar 16:30 0.33 99 +3.13%
VDS (VIDIS) 15 kwi 12:02 1.20 1 200 -0.83%
VED (VEDIA) 11:52 0.36 11 172 +2.86%
VEL (VELTO) 23 kwi 14:00 0.17 85 0.00%
VEN (VENO) 14:39 0.95 96 -3.06%
VER (MPLVERBUM) 17 kwi 13:55 0.90 1 090 0.00%
VGS (VGROUP) 22 kwi 09:07 15.18 30 0.00%
VIA (VIATRON) 11:05 9.58 5 620 +8.86%
VIV (VISION) 09:00 0.01 1 800 0.00%
VKT (VAKOMTEK) 11:31 1.27 15 236 +0.79%
VNT (VENITI) 09:02 3.51 878 -6.40%
VRB (VERBICOM) 23 kwi 13:14 1.32 1 591 +1.54%
VTI (VENTUREIN) 23 kwi 09:00 0.85 17 0.00%
VVD (VIVID) 14:47 4.35 30 144 +4.82%
WBY (WBAY) 15:00 0.01 4 008 -50.00%
WDB (WDBBU) 14:21 2.30 23 -1.71%
WDO (WEEDO) 14:44 0.48 26 261 +6.67%
WHH (WERTHHOLZ) 31 mar 17:02 0.25 1 0.00%
WMO (WINDMOBIL) 13:50 8.00 15 450 -0.25%
WOD (WODKAN) 11 kwi 12:13 4.40 26 0.00%
WPK (WAKEPARK) 14:04 0.17 7 768 -10.53%
WPX (WEGLOPEX) 11:00 0.01 158 0.00%
WRE (WESTREAL) 15:03 0.77 7 786 -2.53%
WRL (WIERZYCL) 10:34 0.58 29 +1.75%
XPL (XPLUS) 09:38 0.12 12 0.00%
XSM (XSYSTEM) 14 kwi 09:00 0.82 2 0.00%
YCO (YURECO) 09:38 1.37 14 0.00%
YEL (YELLOWHAT) 17 kwi 15:00 0.04 4 +33.33%
YOU (YOURIMAGE) 23 kwi 15:00 0.12 2 256 -7.69%
ZWG 14:53 6.99 38 136 -1.41%