| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.43 1 071 | +3.62% |
| 4MS (4MASS) | 6.99 477 931 | +2.49% |
| 7FT (7FIT) | 10.50 4 799 | +5.00% |
| 7LV (7LEVELS) | 8.40 8 | -6.67% |
| AAS (AALLIANCE) | 16.40 16 | 0.00% |
| ABK (ABAK) | 4.60 14 | 0.00% |
| ADX (ADATEX) | 0.372 8 398 | +3.91% |
| AER (AERFINANC) | 0.100 30 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 14.10 31 570 | +0.71% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AIT (AITON) | 0.320 382 | -1.23% |
| AMV (ASMODEV) | 1.21 3 350 | 0.00% |
| AOL (ANALIZY) | 15.50 2 635 | 0.00% |
| APA (APANET) | 2.16 82 | -1.82% |
| APS | 5.90 11 456 | 0.00% |
| AQA (AQUAPOZ) | 9.95 2 010 | 0.00% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQU (AQUABB) | 13.30 173 | 0.00% |
| ARE (ARENAPL) | 1.440 9 392 | -3.03% |
| ARG (ARTGAMES) | 0.658 5 368 | -2.66% |
| ARI | 0.270 11 | 0.00% |
| ASA (APIS) | 0.0290 2 900 | -5.23% |
| ASR (ASTRO) | 0.132 2 178 | +0.76% |
| ATA (ATCCARGO) | 12.45 72 941 | +0.40% |
| ATJ (ATOMJELLY) | 1.70 17 | -1.16% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.38 8 274 | +6.15% |
| AVE (ADVERTIGO) | 0.380 1 726 | -5.00% |
| AZC (AZTEC) | 2.90 10 687 | -0.68% |
| BAC (BACT) | 2.2960 316 614 | -7.38% |
| BEE (BEEIN) | 14.00 2 351 | 0.00% |
| BEP (BIOMASS) | 0.2025 47 269 | +0.50% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 25.80 2 732 | -0.77% |
| BHX (BINARY) | 1.24 241 | -0.80% |
| BKD (BKDGAMES) | 5.00 490 | +0.81% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| BLT (BALTICON) | 12.10 24 | 0.00% |
| BPC | 0.200 600 | 0.00% |
| BPN (BLACKPOIN) | 0.880 18 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0840 4 835 | 0.00% |
| BRP (BLACKROSE) | 1.89 805 | 0.00% |
| BSA (BRAS) | 0.206 1 665 | -1.90% |
| BSH | 3.57 6 409 | +2.00% |
| BTC (BTCSTUDIO) | 0.338 780 | -12.89% |
| BTK (BIZTECH) | 0.192 10 970 | 0.00% |
| CAI (CARLSON) | 5.46 96 759 | -7.46% |
| CBD (CANNABIS) | 0.565 116 433 | -1.40% |
| CCR (CONSTANCE) | 12.40 485 | -3.88% |
| CCS | 1.55 1 550 | +14.81% |
| CDA | 24.40 18 087 | +0.41% |
| CFG | 7.22 7 321 | +6.80% |
| CFS (CFSA) | 4.82 6 720 | +0.84% |
| CHP (CHERRY) | 14.95 29 704 | +5.65% |
| CLA (CONSOLE) | 11.10 2 149 | +0.91% |
| CMC (COMECO) | 0.1000 2 106 | 0.00% |
| CMI | 14.10 85 | -1.40% |
| COS (COSMA) | 0.366 146 | +1.67% |
| CRB (CARBONSTU) | 13.00 5 286 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CWA (CONSOLEW) | 3.01 3 | +0.33% |
| DDI (DDISTANCE) | 0.952 19 | +3.48% |
| DEG (DETGAMES) | 2.20 33 | 0.00% |
| DEV (DEVORAN) | 0.0736 8 246 | -1.08% |
| DGN (DGNET) | 3.36 17 968 | +1.20% |
| DGS (DEMGAMES) | 1.300 3 741 | 0.00% |
| DKR (DEKTRA) | 9.62 10 748 | -1.43% |
| DNS (DANKS) | 0.640 934 | +0.79% |
| DRF (DRFINANCE) | 0.800 219 | +6.67% |
| DRG (DRAGEUS) | 1.890 189 | +0.80% |
| DTX (DITIX) | 0.1735 1 913 | 0.00% |
| DUA (DUALITY) | 1.415 21 347 | +0.71% |
| EBX (EKOBOX) | 0.570 2 820 | 0.00% |
| ECC (ECCGAMES) | 0.434 36 | -3.56% |
| ECK (EUROSNACK) | 2.45 73 007 | +3.81% |
| ECL (EASYCALL) | 4.00 1 932 | -1.48% |
| ECN (ECNOLOGY) | 3.50 45 656 | -5.91% |
| ECT (ECO5TECH) | 1.440 4 392 | +0.70% |
| EDL (EDITELPL) | 4.52 226 | 0.00% |
| EEE (EKIPA) | 3.28 7 250 | +0.61% |
| EFE (EFENERGII) | 0.167 33 | 0.00% |
| EGH (EKOPOL) | 5.90 19 489 | +6.31% |
| EKE (EKOOZE) | 0.0840 499 | +1.82% |
| EKS (EKIOSK) | 1.09 11 | 0.00% |
| ELM (EMONT) | 0.280 29 125 | -15.15% |
| ELQ | 3.06 20 317 | -12.57% |
| EMP (EMPLOCITY) | 10.45 5 808 | -4.13% |
| END (ENEIDA) | 39.00 8 826 | 0.00% |
| EON (EONET) | 16.00 800 | -0.62% |
| EPR (EKOPARK) | 3.50 1 068 | 0.00% |
| ERA (ERATONRG) | 0.151 4 764 | +4.14% |
| ESG (ESHOPPING) | 0.1235 54 201 | +19.90% |
| ESK (ESKIMOS) | 0.290 29 | +5.84% |
| ETX (EUROTAX) | 4.78 4 900 | 0.00% |
| EXA (EXAMOBILE) | 4.22 1 266 | -1.86% |
| EXC (EXCELLENC) | 0.217 20 211 | -1.36% |
| EXM (EXIMIT) | 95.00 190 | -8.65% |
| F51 (FARM51) | 14.12 153 367 | +2.17% |
| FEM (FEMTECH) | 0.710 355 | -10.13% |
| FHD (FHDOM) | 9.20 184 | -4.66% |
| FIG (FIGENE) | 0.550 20 842 | -5.17% |
| FKD (FABRYKAKD) | 0.0475 48 | -1.04% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.94 6 563 | -0.34% |
| FOX (SPACEFOX) | 2.40 4 522 | +1.69% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FRB (FORBUILD) | 4.60 4 500 | +4.55% |
| FRM (FREEMIND) | 7.60 1 410 | -5.00% |
| FRW (FROZENWAY) | 54.00 24 471 | +3.85% |
| FTH (FINTECH) | 1.10 3 569 | -3.51% |
| FTL (FOOTHILLS) | 0.446 416 | +0.45% |
| FVE (FOTOVOLT) | 0.330 1 116 | -9.34% |
| GAL (GALVO) | 1.82 2 777 | +0.55% |
| GAR (GARIN) | 1.30 13 | -4.41% |
| GDC (GAMEDUST) | 0.1240 123 | +0.81% |
| GEN (GENOMED) | 29.60 30 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GKS (GKSKAT) | 0.190 1 878 | 0.00% |
| GMB (GAMESBOX) | 7.65 15 | 0.00% |
| GME (GRMEDIA) | 82.00 8 082 | -0.61% |
| GMV (GAMIVO) | 22.00 84 370 | -3.08% |
| GMZ (GRUPAMZ) | 0.500 20 972 | +0.60% |
| GNG (GENRG) | 0.320 9 619 | +0.63% |
| GOL (GOLAB) | 0.190 0 | -5.00% |
| GOV (GOVENA) | 0.276 3 252 | 0.00% |
| GPH (GRAPHENE) | 0.676 11 622 | -2.03% |
| GRC (GRUPAREC) | 86.00 950 | -3.37% |
| GRE (GREENENER) | 0.310 31 | 0.00% |
| GRM (GREMPCO) | 0.625 63 | +1.63% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| GTS (GEOTRANS) | 7.40 577 681 | +12.46% |
| GTY (GTRINITY) | 5.00 715 | 0.00% |
| GX1 (GENXONE) | 7.00 2 360 | -2.51% |
| HMP (HEMP) | 0.4720 411 353 | -3.87% |
| HOR (HORTICO) | 5.15 129 | -0.96% |
| HPG (HONEYPAY) | 2.90 122 | +2.11% |
| HPM (HIPROMINE) | 233.00 103 230 | -2.10% |
| HPS (HYDRAPRES) | 0.398 933 | +7.57% |
| HRC (GRUPAHRC) | 0.770 2 076 | -10.47% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| HUB (HUBTECH) | 0.2700 55 449 | +3.05% |
| IBC (IBCPOLSKA) | 1.69 14 410 | -5.06% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| ICG (ICECODE) | 0.298 275 | -0.67% |
| IDH | 2.40 24 | +0.84% |
| IFA (INFRA) | 3.20 8 947 | +1.59% |
| IGN (INNOGENE) | 1.795 6 735 | 0.00% |
| IGT (IGORIA) | 0.410 15 053 | 0.00% |
| IMG (IMMGAMES) | 3.14 2 704 | +1.29% |
| IMR (INTM) | 0.0800 40 | -1.84% |
| INM (INVENTION) | 0.2200 62 802 | +4.27% |
| INS (INDOS) | 3.60 23 630 | 0.00% |
| INT (INTERNITY) | 6.25 1 913 | 0.00% |
| IPW (IMAGEPWR) | 5.80 6 254 | -3.33% |
| IUS (IU) | 9.00 294 | -10.89% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| IVO (INCUVO) | 0.870 28 271 | -1.81% |
| IWS (IRONWOLF) | 4.20 2 648 | +13.51% |
| JJB (JUJUBEE) | 0.902 3 629 | +1.35% |
| JRC (JRCGROUP) | 0.0976 2 412 | +1.46% |
| K2P (KOOL2PLAY) | 1.23 35 208 | +38.20% |
| KBJ | 22.20 5 713 | +0.91% |
| KBT (KLABATER) | 0.650 65 | 0.00% |
| KLE (KLEPSYDRA) | 11.10 816 | -1.77% |
| KLN (KLON) | 1.66 33 | 0.00% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 7.75 116 | -0.64% |
| KPC (KUPIEC) | 0.990 333 | +1.02% |
| KPI (KANCELWEC) | 2.48 23 545 | +14.81% |
| KUB (KUBOTA) | 10.20 39 508 | +4.08% |
| LBD (LOKATYBUD) | 0.540 160 | +3.85% |
| LCN (LABOCANNA) | 0.417 26 287 | -5.23% |
| LEG (LEGIMI) | 31.60 14 328 | +1.94% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LGT (LGTRADE) | 2.86 1 401 | 0.00% |
| LMG (LMGAMES) | 3.80 26 802 | -5.47% |
| LPS (LAURENPES) | 0.0740 7 078 | -0.54% |
| LTM (LTGAMES) | 3.50 13 399 | +6.06% |
| LUD (LUDUS) | 0.294 59 | +0.68% |
| LUG | 7.75 93 | +1.97% |
| LUK (LUKARDI) | 0.620 6 | -4.62% |
| LUO (LUON) | 10.65 27 399 | -0.93% |
| LXB (LEXBONO) | 0.244 2 368 | -0.41% |
| M4B | 11.00 9 482 | -15.38% |
| MAD (MADKOM) | 1.79 2 060 | +0.56% |
| MBF (MBFGROUP) | 2.99 26 705 | +3.46% |
| MCD (MYCODERN) | 0.980 1 041 | -7.55% |
| MDA (MEDAPP) | 0.337 5 061 | +1.51% |
| MDB (MEDICOBIO) | 0.928 25 970 | +0.87% |
| MDP (MEDCAMP) | 0.600 1 926 | -3.23% |
| MER (MERA) | 1.55 16 | 0.00% |
| MFD (MFOOD) | 2.10 2 438 | +1.94% |
| MLB (MAKOLAB) | 4.52 11 130 | -1.74% |
| MLM (MILISYS) | 1.570 35 163 | 0.00% |
| MLP (MILKPOL) | 0.550 110 | +14.58% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MMC (MMCPL) | 12.30 2 400 | -4.65% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MND (MINERAL) | 0.675 67 | +8.87% |
| MNS (MENNICASK) | 57.00 37 536 | -3.72% |
| MO2 (MOLIERA2) | 0.0855 17 | -5.00% |
| MPS (MEGAPIXEL) | 6.80 136 | 0.00% |
| MPY (MPAY) | 0.706 32 105 | -1.67% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.480 14 544 | -2.04% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MSM | 2.80 6 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.600 2 800 | -9.09% |
| MVR (MOVGAMVR) | 0.320 1 | -0.62% |
| MXP (MAXIPIZZA) | 0.600 4 475 | 0.00% |
| NCL (NOCTILUCA) | 105.00 34 574 | -0.76% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NGD (NOGRVDEV) | 1.8400 22 313 | -3.16% |
| NGG (NGGAMES) | 0.0610 70 683 | -2.56% |
| NOB (NOOBZ) | 9.20 92 | 0.00% |
| NOV (NOVINA) | 0.704 9 996 | +0.28% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| NST (NESTMEDIC) | 0.890 188 | +9.61% |
| NTS (NOTORIA) | 5.50 385 | 0.00% |
| NTV (NTVSA) | 0.138 14 | 0.00% |
| NWA (NWAI) | 29.00 1 429 | 0.00% |
| NXB (NEXTBIKE) | 6.90 104 | -2.13% |
| O2T (ONE2TRIBE) | 0.288 1 717 | +0.70% |
| OLY (OLYMP) | 0.4430 5 707 | +5.73% |
| OML (ONEMORE) | 1.372 61 421 | -0.87% |
| ONC (ONICO) | 8.00 1 800 | -11.11% |
| ONE (1SOLUTION) | 0.1350 15 932 | -1.46% |
| OPI (OPTIGIS) | 0.514 1 | +3.01% |
| ORG (ORGANIC) | 8.90 3 978 | -1.11% |
| ORL (ORZLOPONY) | 3.28 2 811 | +1.86% |
| OUT (OUTDOORZY) | 0.820 16 474 | -6.82% |
| OVI (OVIDWORKS) | 0.420 77 | +5.53% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.840 6 028 | -1.64% |
| P24 (PRESENT24) | 0.116 2 345 | -1.69% |
| P2B (PLANETB2B) | 0.0460 28 | -4.17% |
| P2C (P2CHILL) | 4.40 3 589 | +0.69% |
| PAC (PROACTA) | 0.948 7 543 | +3.04% |
| PBB (PREFABET) | 1.80 1 800 | 0.00% |
| PBT (PBGAMES) | 0.353 1 833 | -3.81% |
| PDG (PYRAMID) | 19.65 39 | -0.25% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PFM (PFMEDICAL) | 6.50 475 | +4.84% |
| PIT (POLARISIT) | 0.578 19 312 | -6.77% |
| PIX (PIXELCROW) | 0.1130 771 | 0.00% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| PLI (PLATIGE) | 20.00 100 | 0.00% |
| PLM (POLMAN) | 0.570 3 130 | 0.00% |
| PLT (PLOTTWIST) | 1.100 1 177 | -4.35% |
| PMG (PGMSA) | 3.67 434 777 | +3.09% |
| PNT (POINTPACK) | 28.00 259 375 | +0.72% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRN (PARTNER) | 0.126 13 | 0.00% |
| PRO (PROMISE) | 5.00 2 500 | 0.00% |
| PRS (PRYMUS) | 6.00 19 360 | 0.00% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.735 294 | +5.00% |
| PTW (PTWP) | 56.00 16 472 | -6.67% |
| QNA (QNATECHNO) | 34.50 6 991 | -3.09% |
| QON (QUARTICON) | 1.80 630 | 0.00% |
| QRT (QUART) | 1.75 18 | 0.00% |
| QUB (QUBICGMS) | 1.855 1 003 | -2.37% |
| RBS (ROBINSON) | 3.50 175 | -1.69% |
| RCA (ROCCA) | 2.90 8 740 | +43.56% |
| RCM (REDCARPET) | 53.00 1 156 | +3.92% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| RDG (READGENE) | 5.52 138 | +0.36% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RGL (ROBSGROUP) | 0.435 10 097 | -1.14% |
| RRH (ROOFRENOV) | 0.171 744 | -17.79% |
| RSG (RSGAMES) | 20.00 80 | 0.00% |
| RSP (REMORSOL) | 14.05 2 453 | -2.77% |
| RST (ROAD) | 8.98 3 224 | 0.00% |
| S4E | 41.40 11 081 | -5.05% |
| SBE (SOFTBLUE) | 0.302 4 172 | -1.31% |
| SCS (STEMCELLS) | 0.500 45 | 0.00% |
| SCW (SCANWAY) | 35.65 53 328 | +2.15% |
| SDG (SUNDRAGON) | 0.3370 18 293 | +2.28% |
| SDS (SDSOPTIC) | 28.95 47 540 | -0.17% |
| SED (SEDIVIO) | 9.28 38 925 | +1.31% |
| SEV (SEVENET) | 2.70 3 187 | -3.57% |
| SFD | 1.680 18 038 | -0.88% |
| SFK (SFKPOLKAP) | 0.620 6 | -8.82% |
| SHY (SHEEPYARD) | 0.370 26 927 | 0.00% |
| SIN (SOLARINOV) | 0.0718 2 718 | +3.16% |
| SKN (SAKANA) | 0.482 48 | +1.26% |
| SLT (SAULETECH) | 2.05 57 414 | 0.00% |
| SMT (SIMTERACT) | 12.20 10 170 | -5.43% |
| SNG (SYNERGA) | 0.716 698 | -0.28% |
| SNN (SUNNET) | 2.400 55 181 | +7.14% |
| SOK (SONKA) | 9.52 26 619 | -1.45% |
| STA (STARWARD) | 10.10 29 601 | -0.20% |
| STD (STANDREW) | 15.50 31 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 6.20 24 644 | +0.98% |
| SWM (SWMANSION) | 25.00 3 842 | 0.00% |
| SYG (SYGNIS) | 0.700 2 581 | -1.13% |
| SZR (SZAR) | 0.120 12 | +0.84% |
| T2P (TERMO2PWR) | 0.1630 3 715 | -0.91% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TGS (TRUEGS) | 0.490 805 | +4.26% |
| THD (THEDUST) | 8.10 1 843 | +3.85% |
| TLG (TELGAM) | 0.496 83 647 | +2.48% |
| TLO (TELESTO) | 29.00 11 195 | -2.03% |
| TLS (TELESTR) | 18.00 92 430 | +3.45% |
| TME (TERMOEXP) | 21.70 434 | -0.91% |
| TMP (TELEMEDPL) | 1.71 666 | -0.58% |
| TNT (TNTPROENR) | 3.50 1 539 | -0.57% |
| TOS (TAMEX) | 3.70 288 | -0.54% |
| TRX (TREX) | 2.88 29 | -0.69% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| UFC (UNIFIED) | 0.300 1 658 | +20.00% |
| UFG (UFGAMES) | 1.40 1 753 | +0.72% |
| UNL (UNILABGAM) | 15.00 13 742 | +3.45% |
| UNV (UNIVERSE) | 6.00 1 783 | +9.09% |
| VAR (VARSAV) | 0.618 553 | +3.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VEE | 24.15 102 750 | -5.85% |
| VER (MPLVERBUM) | 8.05 11 575 | -0.62% |
| VFA (VRFABRIC) | 7.38 37 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 2.10 108 053 | +28.05% |
| VLT (VOOLT) | 2.17 28 270 | -3.56% |
| VRB (VERBICOM) | 1.27 25 | -2.31% |
| VRF (VRFACTORY) | 0.386 2 394 | +3.21% |
| WGP (WGPARTNER) | 9.88 1 462 | -0.20% |
| WHH (WERTHHOLZ) | 0.216 332 | +2.86% |
| WOD (WODKAN) | 6.55 229 | 0.00% |
| WRE (WESTREAL) | 0.510 10 | -0.97% |
| WRL (WIERZYCL) | 1.60 653 | +17.65% |
| XBS (XBSPROLOG) | 118.00 2 647 | -0.84% |
| YAN (NEPTIS) | 109.00 109 | 0.00% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 3.09 14 029 | -1.59% |
| YTF (YETIFORCE) | 1.200 975 | +4.35% |
| ZEN (ZENERIS) | 4.09 106 | +2.25% |
| ZRX (ZORTRAX) | 0.2100 232 319 | +7.47% |