Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 09:26 7.52 75 +0.27%
11B (11BIT) 09:42 10.37 11 368 +1.27%
2CP (2CPARTNER) 09:25 2.05 8 0.00%
2IT (2INTELLECT) 09:44 0.60 678 0.00%
4X4 (RAJDY4X4) 25 lip 16:39 0.12 529 -7.69%
5AH (5THAVENUE) 25 lip 10:27 1.45 145 0.00%
8FO (8FORMULA) 23 maj 16:06 1.71 28 347 +0.59%
ABI (ARTBIZNES) 23 cze 12:17 0.96 374 +3.23%
ABK (ABAK) 25 cze 14:20 1.79 777 -1.10%
ABP (ABPOL) 09:28 1.35 14 0.00%
ACA (ACARTUS) 09:26 0.22 22 0.00%
ACL (ASTORIA) 09:13 3.56 4 +7.88%
ACR (ACREBIT) 09:12 2.04 2 +6.25%
ADF (ADFORM) 17 lip 09:41 8.79 9 0.00%
ADM (ADMIRAL) 25 lip 12:41 0.51 3 277 0.00%
ADU (ADUMA) 22 lip 10:56 5.15 475 -0.77%
AED (AEDES) 25 lip 17:00 0.72 20 653 +10.77%
AER (AERFINANC) 09:27 0.27 14 0.00%
AFC (AKCEPTFIN) 10 lip 16:48 0.70 2 100 0.00%
AFH (AFHOL) 25 lip 16:31 2.72 3 404 -20.00%
AGL (AGROLIGA) 25 lip 17:00 19.12 2 164 -0.16%
AGM (AGROMA) 25 lip 15:00 0.05 1 001 -16.67%
AGP (AGROMEP) 15 lip 09:00 5.26 1 504 0.00%
AGR (AGROTOUR) 09:27 0.86 86 0.00%
AGS (AGTES) 09:48 2.87 29 0.00%
AHG (AHGROUP) 09:06 2.03 186 +11.54%
AIN (ABSINVEST) 09:47 1.71 5 847 -5.52%
AIR (AIRMARKET) 13 cze 09:19 0.67 116 0.00%
AIT (AITON) 25 lip 09:49 1.20 18 -5.51%
ALD (ALDA) 09:17 1.10 1 0.00%
ALF (ALFASTAR) 25 lip 17:00 1.20 1 823 +20.00%
ALK (ALKAL) 30 cze 09:00 1.86 1 618 -4.12%
ALS (ALEJA) 09:45 0.21 3 493 -19.23%
ALU (ALUMAST) 09:56 0.90 149 276 +13.92%
AMG (ADMASSIVE) 16 maj 16:05 0.71 1 161 -13.41%
ANM (ARTNEWMED) 25 lip 11:00 0.07 14 0.00%
AOL (ANALIZY) 22 lip 11:42 13.60 54 -1.02%
APAA (APANET-PDA) 09:48 3.70 44 921 -0.27%
APE (APSENERGY) 09:17 3.60 4 294 -6.49%
APS 25 lip 12:45 3.24 5 835 -9.75%
AQA (AQUAPOZ) 24 lip 12:42 4.82 4 332 -9.23%
AQU (AQUABB) 24 lip 09:25 12.45 125 0.00%
ARA (ARAMUS) 22 lip 11:09 0.75 8 +2.74%
ARI 09:44 0.28 627 +16.67%
ART (ARTEFE) 25 lip 15:12 0.02 302 0.00%
ASA (APIS) 25 lip 17:00 0.04 1 160 0.00%
ASM (ASMGROUP) 08 sty 13:47 2.09 2 +3.98%
ASP (AUTOSPA) 21 lip 09:00 4.20 42 +0.96%
ASR (ASTRO) 01 lip 11:00 3.00 300 -8.54%
ASS (ASSETUS) 21 lip 14:05 4.65 471 -3.12%
ATA (ATCCARGO) 22 lip 15:44 5.27 10 670 -3.66%
ATO (ATONHT) 01 lip 16:49 0.17 4 735 -10.53%
AVE (ADVERTIGO) 04 lip 11:42 0.09 13 685 -10.00%
AZC (AZTEC) 09:28 5.49 16 0.00%
B2B (B2BPARTNER) 23 lip 11:32 0.18 126 +5.88%
BAU (BAUMAL) 09:00 5.30 5 0.00%
BBA (BBCONSULT) 09:28 4.58 64 +0.22%
BCI (BALTICINV) 25 lip 09:59 2.99 15 +0.34%
BDG (BROADGATE) 25 lip 15:08 1.73 12 437 +8.81%
BEP (BIOMASS) 09:56 1.33 361 0.00%
BER (BIOERG) 24 lip 12:18 0.35 350 -5.41%
BFC (BIOFACTOR) 25 lip 12:53 2.70 2 210 -8.47%
BGD (BIOGENED) 25 lip 09:33 11.50 1 150 -1.71%
BGE 25 lip 14:54 0.16 1 136 +6.67%
BGS (BGSENERGY) 11 lip 11:22 1.38 4 209 -0.72%
BHX (BINARY) 22 lip 09:00 0.06 4 -14.29%
BIM (BIOMAX) 25 lip 16:48 0.59 3 887 -4.84%
BLO (BLOOBER) 09:24 10.49 471 0.00%
BLR (BLIRT) 09:17 1.75 3 332 +2.94%
BLT (BALTICON) 10:00 0.26 16 455 0.00%
BLU (BLUMERANG) 09:29 0.83 25 0.00%
BML (BIOMEDLUB) 09:11 3.19 877 -1.85%
BMR (BOOMERANG) 25 lip 15:00 0.04 420 0.00%
BMX (BIOMAXIMA) 25 lip 16:08 4.19 7 014 +0.96%
BOA 25 lip 09:31 0.27 14 0.00%
BPC 14 lip 15:00 0.04 2 120 0.00%
BPI 26 cze 11:28 0.22 45 -8.33%
BPN (BLACKPOIN) 09:37 0.99 25 0.00%
BPX 09:29 2.38 10 0.00%
BRA (BRASTER) 09:26 7.19 4 497 -0.14%
BRO (GONTYNIEC) 25 lip 14:57 5.05 5 008 -12.17%
BRU (BORUTA) 09:58 2.62 109 118 +5.22%
BTG (BLUETAX) 12 cze 15:00 0.02 100 +100.00%
BTX (BETOMAX) 25 lip 16:30 4.21 1 707 -0.24%
BUM (BOMEDIA) 09:53 1.16 5 669 -8.66%
CCA (CERTUS) 09:55 200.00 2 181 +17.65%
CCS 09:57 1.65 10 070 0.00%
CCT (CCTOOLS) 25 lip 13:29 0.34 4 525 -15.00%
CDE 25 lip 10:22 1.32 1 320 0.00%
CER (CERABUD) 25 lip 15:40 0.20 1 132 +5.26%
CFB (CFBPS) 09:00 5.99 6 0.00%
CLC (COLUMBUS) 09:03 0.37 370 0.00%
CLD (CLOUD) 09:55 5.05 2 576 -5.08%
CLO (COLOMEDIC) 09:20 5.08 12 540 +1.60%
CLS (CALESCO) 25 lip 09:31 1.00 15 0.00%
COM (COMPRESS) 16 lip 11:45 0.25 1 000 0.00%
CRP (CEREALPLT) 23 lip 16:23 11.55 520 0.00%
CRS (COPERNIC) 25 lip 15:01 23.65 14 662 -0.17%
CSR (CASPAR) 14 lip 12:09 41.68 3 678 -8.98%
CSY 09:09 3.20 3 136 +0.31%
CTF (CENTURION) 25 lip 15:00 0.18 41 0.00%
CWP (CWPE) 24 lip 09:54 0.19 133 +5.56%
CYG 09:01 2.68 3 0.00%
D24 (DORADCY24) 25 lip 10:53 0.02 26 0.00%
DAM (DENTAMDC) 09:31 0.01 4 575 -50.00%
DEM (DEMOLEN) 09:27 1.53 4 188 +2.68%
DEP (DEPEND) 09:54 0.23 1 613 -8.00%
DEV (DEVORAN) 25 lip 15:00 0.73 2 183 +8.96%
DFG (DASE) 09:03 0.43 1 234 -4.44%
DFP 09:38 0.09 45 +12.50%
DGL (DIGITAL) 25 lip 16:10 0.14 70 0.00%
DGT (DIGATE) 01 lip 15:25 0.01 5 016 0.00%
DKR (DEKTRA) 09:24 7.35 74 +3.67%
DLK (DOMLEK) 22 lip 10:53 14.50 15 0.00%
DNS (DANKS) 09:53 1.01 1 456 +2.02%
DOA (DOMENOMAN) 23 lip 09:00 0.50 5 0.00%
DXD 28 kwi 15:00 0.02 31 0.00%
DYW (DYWILAN) 09:38 4.47 22 0.00%
EAH (ESOTIQ) 09:00 24.49 24 +1.24%
EAP (EPICTURES) 01 lip 17:00 0.25 864 -21.88%
EBC 09:00 1.29 1 935 +9.32%
EBX (EKOBOX) 25 lip 09:20 2.35 24 0.00%
ECA 09:30 1.19 60 0.00%
ECK (EUROSNACK) 26 cze 09:11 0.47 24 +9.30%
ECL (EASYCALL) 24 lip 17:00 4.00 2 351 -9.09%
ECO (ECOTECH) 09:32 0.35 18 0.00%
EDN (EDISON) 09:21 3.60 2 160 +0.56%
EEI (ESPEROTIA) 25 lip 15:00 0.08 2 547 0.00%
EFE (EFENERGII) 09:00 0.16 160 0.00%
EFI (EFICOM) 09:10 0.80 56 0.00%
EFX (EFIXDM) 25 lip 09:30 11.44 11 0.00%
EGB 09:15 2.92 67 774 -0.34%
EGH (EKOPOL) 21 lip 13:40 4.39 4 800 +11.70%
EKG (EKOKOGEN) 25 lip 12:46 0.97 146 0.00%
EKS (EKIOSK) 09:52 0.92 3 036 0.00%
ELM (EMONT) 25 lip 09:30 1.30 13 0.00%
EMM (EMMERSON) 25 lip 15:00 0.06 0 0.00%
EMU (EMUZYKA) 16 lip 13:19 1.45 1 501 -3.33%
EON (EONET) 25 lip 09:07 4.39 4 0.00%
EPI (EPIGON) 24 lip 11:08 0.21 163 0.00%
ERC (EUROCENT) 16 lip 11:01 3.11 1 572 -4.31%
ERS 09:33 0.30 15 0.00%
ESC (EASTSIDE) 09:01 0.02 0 0.00%
ESK (ESKIMOS) 22 lip 09:42 0.41 41 0.00%
ETR (EQUITIER) 25 lip 09:46 2.20 66 +11.11%
ETX (EUROTAX) 09:00 1.25 1 0.00%
EWH (EMMWH) 25 lip 16:40 3.09 5 339 +10.36%
EXA (EXAMOBILE) 09:37 4.92 5 +0.41%
EZO 25 lip 16:42 5.11 2 487 -2.48%
F51 (FARM51) 09:00 3.80 4 0.00%
FAR (FINARCH) 25 lip 17:00 4.09 1 846 -8.91%
FAV (FACHOWCY) 09:33 0.18 60 -5.26%
FFO (FABRFORMY) 25 lip 10:27 0.89 445 0.00%
FHD (FHDOM) 21 lip 11:51 6.96 418 0.00%
FIN (FINHOUSE) 25 lip 14:27 1.06 10 -2.75%
FKD (FABRYKAKD) 22 lip 09:21 0.73 4 0.00%
FLD (FLUID) 09:24 1.05 2 956 -3.67%
FLY (FLYPL) 14 lip 11:21 5.99 94 -0.17%
FOR (FOREVEREN) 25 lip 17:00 0.29 2 158 +3.57%
FPO (FORPOSTA) 17 lip 13:04 6.95 35 +2.21%
FTN (FITEN) 22 lip 17:00 1.10 550 +4.76%
FUT (FUTURIS) 24 lip 17:00 1.15 18 -0.86%
GAL (GALVO) 24 lip 16:48 1.12 3 457 +1.82%
GCI (GCINVEST) 01 lip 15:40 0.34 1 780 +6.25%
GCL (GOLDWYN) 09:18 0.43 5 531 -18.87%
GDI (GOODIDEA) 25 lip 11:00 0.03 15 0.00%
GEM (GRUPAEMM) 22 lip 10:02 1.30 1 512 -13.33%
GEN (GENOMED) 25 lip 09:34 6.60 660 +6.62%
GEO (GEOINVENT) 27 maj 11:06 0.02 562 0.00%
GEU (EXOUPOS) 22 lip 09:00 5.65 57 +2.73%
GJA (GRJAGUAR) 09:53 1.05 523 0.00%
GKS (GKSKAT) 15 lip 10:33 0.28 28 +3.70%
GMK 23 lip 14:49 3.48 3 297 +0.87%
GNG (GENRG) 09:11 5.45 10 817 -4.22%
GNR (GENERGY) 30 cze 15:38 0.01 42 0.00%
GOL (GOLAB) 24 lip 10:47 0.37 294 +12.12%
GPF (GPFCAUSA) 25 lip 12:45 0.02 9 0.00%
GPP (GPPI) 16 lip 10:54 0.15 263 0.00%
GRC (GRUPAREC) 22 lip 09:05 10.09 30 0.00%
GRE (GREENENER) 16 lip 11:13 0.10 1 +11.11%
GRM (GREMPCO) 09:40 0.30 30 0.00%
GRN (GRODNO) 24 lip 12:59 3.25 1 882 0.00%
GRP (GRAPHIC) 25 lip 09:07 0.38 341 0.00%
GTF (GOTFI) 18 lip 16:29 20.90 5 639 +4.50%
GTR (GLOBALTR) 25 lip 11:00 0.06 12 0.00%
GTY (GTRINITY) 22 lip 09:55 4.00 384 +14.29%
GWR (GWARANT) 22 lip 13:03 3.35 1 302 0.00%
HEF (HEFAL) 09:49 0.58 15 104 +11.54%
HLD (HOLLYWOOD) 17 lip 15:19 2.78 1 390 -4.14%
HMI (HMINWEST) 09:00 9.76 878 -0.10%
HOR (HORTICO) 25 lip 16:06 3.75 38 +1.35%
HOT (HOTBLOK) 09:01 0.10 0 0.00%
HPS (HYDRAPRES) 23 lip 11:37 0.44 0 -2.22%
HRC (GRUPAHRC) 18 lip 15:13 2.60 389 +1.56%
HRT (HURTIMEX) 14 lip 09:30 0.25 1 817 -13.79%
I3D 09:28 1.26 3 383 -3.08%
IAI 23 lip 09:31 4.10 4 971 +2.50%
IAP 24 lip 13:09 0.86 53 0.00%
IBC (IBCPOLSKA) 25 lip 16:21 1.80 13 -6.74%
ICA (INCANA) 23 lip 14:08 0.50 2 500 +6.38%
ICD (ICPD) 28 kwi 10:13 0.58 6 +16.00%
ICM (ICMVISION) 18 mar 11:19 0.39 5 0.00%
ICP (ICPGROUP) 25 lip 09:28 4.90 15 0.00%
IDH 16 lip 17:00 0.01 403 0.00%
IDT (INDATA) 24 lip 10:01 1.99 1 196 0.00%
IFM 09:50 0.60 120 -1.64%
IFS (INFOSYS) 25 lip 15:22 3.00 900 +3.45%
IGN (INNOGENE) 23 lip 11:09 2.90 145 +1.75%
IGT (IGORIA) 09:36 0.65 15 074 +22.64%
IMF (IMMOFUND) 09:00 0.60 1 299 -1.64%
IMG (IMAGIS) 25 lip 12:35 6.49 486 +0.62%
IMS 25 lip 16:37 1.73 4 137 0.00%
INB (INBOOK) 09:31 0.34 34 0.00%
INT (INTERNITY) 18 lip 10:53 1.08 4 320 +2.86%
INW (INWESTPL) 23 lip 17:00 0.23 28 -14.81%
INX (INDEXMEDI) 25 lip 09:16 2.30 4 600 0.00%
IOD (IPODS) 10 lip 16:46 0.80 10 957 -2.44%
ISA (IPOSA) 25 lip 11:00 0.04 20 0.00%
ISC (INFOSCOPE) 25 lip 09:28 4.80 34 0.00%
ISG (ISIAG) 09:00 0.97 1 0.00%
ITL (INTELIWIS) 09:36 1.25 25 0.00%
IUS (IU) 09:42 1.52 4 878 -0.65%
IVC (INVICO) 24 lip 13:29 1.20 1 620 +3.45%
IVT (INVENTI) 09:36 0.05 25 0.00%
IZB (IZOBLOK) 25 lip 16:49 79.39 79 -0.10%
JAN (JANTAR) 25 lip 15:00 0.05 1 0.00%
JDB 01 lip 11:00 0.03 9 0.00%
JRI (JRINVEST) 25 lip 12:28 5.40 2 647 0.00%
KAM (KAMPA) 01 lip 15:33 0.84 130 +31.25%
KBJ 25 lip 17:00 9.00 18 +0.11%
KCS (KCSP) 21 lut 15:00 0.07 3 286 +16.67%
KIN (KLEBAINV) 09:17 6.00 6 0.00%
KKH (KKHERBAL) 09:36 0.46 18 -2.13%
KKM (KOMFORTKM) 08 maj 11:00 0.01 100 0.00%
KLN (KLON) 09:42 1.24 62 0.00%
KME 09:50 0.95 1 017 -1.04%
KMS (KOMPLEKS) 25 lip 09:19 1.30 65 +5.69%
KOP (KOPAHAUS) 25 lip 16:39 0.27 1 822 +3.85%
KOR (KORBANK) 21 lip 09:03 1.53 153 0.00%
KPC (KUPIEC) 09:36 1.01 30 +1.00%
LAB (LABOPRINT) 09:19 10.70 3 726 +1.61%
LAN (LANGLOO) 09:18 0.08 2 400 0.00%
LBD (LOKATYBUD) 08 lip 09:19 0.17 621 0.00%
LEO (LEONIDAS) 09:16 0.24 1 +20.00%
LET (LETUS) 25 lip 09:20 0.11 1 265 -8.33%
LEX (LEASINGEX) 09:44 3.78 349 +2.72%
LGT (LGTRADE) 25 lip 14:18 0.39 453 +8.33%
LGZ (LOGZACT) 02 lip 12:10 45.00 450 +1.26%
LPS (LAURENPES) 21 lip 11:00 0.03 9 -25.00%
LSH (LSTECHHOM) 25 lip 13:08 1.45 1 550 -3.33%
LSR (LASERMED) 08 lip 13:13 0.64 13 0.00%
LTG (LIBERTY) 09:38 0.04 0 0.00%
LUG 25 lip 16:11 4.10 4 278 0.00%
LUX (LUXIMA) 14 lip 12:56 0.06 6 0.00%
LYD (LOYD) 09:33 0.88 88 0.00%
LZM (LZMO) 25 lip 16:28 3.60 10 371 0.00%
M10 23 lip 15:00 0.07 1 400 -12.50%
M4B 26 cze 13:06 0.25 1 353 +4.17%
MAD (MADKOM) 25 lip 10:09 0.27 14 +3.85%
MAR (MARSOFT) 25 lip 11:09 0.14 28 +7.69%
MAX (MAXIMUS) 24 lip 13:10 0.14 70 0.00%
MBF (MBFGROUP) 25 lip 13:09 6.66 1 546 -1.62%
MBP (MBPARTNER) 03 lip 13:56 0.05 2 0.00%
MCP (MEDIACAP) 25 lip 12:47 3.30 14 666 +1.85%
MDE (MDEVELOP) 09:45 1.26 32 +1.61%
MDN (MEDIANPOL) 09:18 0.32 32 +3.23%
MDV (MONDAY) 23 lip 09:00 2.35 2 -8.56%
MED 25 lip 09:35 2.24 2 0.00%
MEI (MERIT) 09:37 0.35 18 0.00%
MER (MERA) 25 lip 15:19 2.45 3 879 +6.52%
MGA (MEGASONIC) 16 lip 16:33 1.99 1 425 -0.50%
MGF (MAGNIFICO) 09:00 0.23 1 150 +4.55%
MGM (MGMSYS) 09:36 3.17 1 727 +0.96%
MGS (MGAMES) 25 lip 15:00 0.06 12 0.00%
MID (MIDVEN) 17 lip 09:07 5.05 682 0.00%
MLB (MAKOLAB) 25 lip 17:00 2.31 5 0.00%
MLP (MILKPOL) 23 lip 14:36 0.44 44 0.00%
MMA (MALKOWSKI) 25 lip 15:48 0.76 2 240 +11.76%
MMC (MMCPL) 25 lip 16:17 1.72 170 -2.27%
MMD (MILESTONE) 25 lip 13:32 5.35 1 064 -0.93%
MND (MINERAL) 25 lip 14:49 1.00 11 062 -13.04%
MNX (MINOX) 09:35 0.10 19 +11.11%
MOB (MOBINI) 21 lip 09:44 0.65 7 0.00%
MOD (MODECOM) 09:45 19.00 19 0.00%
MOE (MODE) 09:02 0.60 2 400 -1.64%
MOM (MOMO) 23 lip 15:02 0.14 161 -12.50%
MPY (MPAY) 23 lip 15:28 0.44 35 0.00%
MRA (MAKORA) 09:34 0.05 50 0.00%
MRH (HAMBURGER) 10:00 1.06 1 739 +3.92%
MRK (MARKA) 09:37 4.15 21 0.00%
MTC 28 kwi 11:00 0.01 1 0.00%
MTR (MOTORICUS) 25 lip 15:30 0.16 131 0.00%
MWO (MOSTALWRO) 09:10 3.38 3 830 0.00%
MXP (MAXIPIZZA) 09 lip 16:29 0.19 418 0.00%
MZN (MORIZON) 07 lip 09:00 0.86 26 +1.18%
NAN (NANOTEL) 10:00 5.11 2 611 -1.16%
NFP (NFPL) 16 lip 09:32 0.36 383 -5.26%
NGS (NICOGAMES) 25 lip 17:00 0.01 8 946 0.00%
NIN (NAVIMORIN) 23 lip 09:06 6.53 65 +0.46%
NMX (NEMEX) 01 lip 11:14 0.16 4 187 -5.88%
NTS (NOTORIA) 09 lip 11:42 4.44 67 +0.91%
NTW (NETWISE) 23 lip 13:57 4.87 285 +3.62%
NVN (NOVIAN) 25 lip 09:26 0.01 4 0.00%
NVV (NOVAVIS) 09:00 0.85 9 0.00%
NWA (NWAI) 25 lip 16:40 3.60 1 576 -13.04%
ONC (ONICO) 24 lip 16:49 68.50 76 714 -0.72%
OPE (OPENNET) 25 lip 15:39 2.36 7 349 -2.48%
OPT (OPTIZENLB) 23 lip 09:54 0.67 28 -5.63%
ORG (ORGANIC) 22 lip 09:19 8.70 26 +1.16%
ORL (ORZLOPONY) 24 lip 10:39 0.37 1 624 0.00%
ORN (ORIONINV) 09:16 37.39 37 0.00%
ORP (ORPHEE) 25 lip 17:00 3.84 798 618 -3.03%
PBB (PREFABET) 20 mar 13:55 16.98 83 542 -10.49%
PCZ 11 lip 09:19 10.40 177 -2.62%
PEN (PHOTON) 25 lip 16:38 0.65 8 214 -12.16%
PFH 16 lip 15:00 3.61 1 805 -7.44%
PFM (PFMEDICAL) 09:17 126.00 126 0.00%
PFR (PREMFOOD) 25 lip 12:33 1.25 6 +0.81%
PHR (PHARMENA) 25 lip 16:44 15.05 8 147 -1.25%
PIK 09:03 2.10 21 0.00%
PIL (PILAB) 25 lip 13:53 11.79 7 219 -0.08%
PLF (POLFA) 25 lip 14:13 1.41 2 947 -10.76%
PLI (PLATIGE) 24 lip 16:48 9.99 233 +2.99%
PLM (POLMAN) 14 lip 17:00 0.13 260 0.00%
PMI (PREMETINV) 29 kwi 17:00 0.43 239 452 -10.42%
PMK (PLAYMAKER) 25 lip 15:00 0.02 136 0.00%
PPC (PLASTPACK) 09 lip 11:17 2.99 2 093 -15.77%
PPR (PPRICE) 25 lip 11:00 0.03 15 0.00%
PRG (PROGRES) 09:41 4.99 6 641 +10.89%
PRK (KLASZTORNE) 09:42 0.41 41 0.00%
PRL (PROLOG) 09:21 7.48 16 670 -0.40%
PRN (PARTNER) 25 lip 11:00 0.05 25 0.00%
PRO (PROMISE) 09:16 3.40 7 -5.56%
PRS (PRYMUS) 09:50 4.24 16 978 +1.19%
PSF (PLANETSOF) 09:00 0.89 268 -5.32%
PSM (PLASMA) 25 lip 15:11 12.59 2 518 +2.78%
PST (PRESTO) 09:05 0.10 275 -9.09%
PSW (PGSSOFT) 09:46 5.56 9 758 -2.28%
PTN (POLTRONIC) 25 lip 09:37 0.27 78 +8.00%
PTW (PTWP) 09:38 19.50 20 +8.33%
PXY (PROXYAD) 25 cze 15:00 0.01 28 -50.00%
PYL (PYLON) 25 lip 14:12 0.23 4 265 0.00%
QRT (QUART) 09:40 3.00 12 0.00%
RBS (ROBINSON) 25 lip 09:21 5.48 11 0.00%
RCA (ROCCA) 18 lip 09:22 0.85 204 -29.17%
RCU (RCUNION) 23 lip 15:00 0.01 20 0.00%
RCW (RUCHCHORZ) 09:36 0.19 48 0.00%
RDG (READGENE) 09:36 1.39 42 0.00%
REM (REMEDIS) 23 lip 10:25 0.20 1 896 -4.76%
REV (REVITUM) 22 lip 15:43 1.98 40 +1.02%
ROT (ROTOPINO) 17 lip 09:03 2.60 832 -7.14%
ROV (ROVITA) 11 lip 13:55 0.33 33 +3.13%
RSY 25 lip 14:03 4.00 4 944 0.00%
RUN (RUNICOM) 09:35 2.14 770 +4.39%
S4E 09:34 9.75 10 +2.09%
SAP (SAPLING) 09:49 0.28 280 0.00%
SAR (SARE) 22 lip 13:50 6.09 6 +12.78%
SCG (SILVACG) 25 lip 14:51 0.01 455 0.00%
SCM (SCANMEDMM) 24 lip 16:32 4.05 4 +4.92%
SCS (STEMCELLS) 09:54 1.16 609 -2.52%
SEA (SEKA) 09:41 5.83 17 0.00%
SES (SESCOM) 10 cze 12:09 8.80 105 +10.00%
SET (SETANTA) 18 lip 15:13 16.00 1 834 +0.63%
SEV (SEVENET) 02 lip 12:55 1.80 180 +12.50%
SFD 09:00 0.93 416 0.00%
SFI (STARFIT) 24 lip 09:44 2.60 1 040 0.00%
SFK (SFKPOLKAP) 25 lip 09:40 3.27 326 +0.62%
SKN (SAKANA) 23 lip 14:36 0.33 75 525 -2.94%
SLV (SELVITA) 09:45 11.25 2 641 -0.35%
SMK (SMOKESHOP) 22 lip 11:09 0.30 42 0.00%
SMS (SMSKREDYT) 09:13 0.63 1 501 +5.00%
SNT (SYNEKTIK) 09:32 20.00 1 732 -2.34%
SNX (SUNEX) 25 lip 13:26 0.54 1 350 0.00%
SPC 25 lip 11:00 0.05 750 +25.00%
SSK (SURFLAND) 09:54 0.27 27 0.00%
STD (STANDREW) 21 lip 09:49 20.00 20 0.00%
STE (SITE) 25 lip 11:00 0.03 1 173 0.00%
STK (STOPKLA) 25 lip 09:00 16.00 160 0.00%
STT (STANUSCH) 09:52 6.35 32 0.00%
SUN (SUNTECH) 25 lip 16:23 0.44 8 620 -4.35%
SWP (SWISSPSM) 16 lip 15:19 0.42 441 -12.50%
SYM (SYMBIO) 25 lip 15:27 2.05 1 622 +27.33%
SYN (SYNKRET) 15 maj 11:00 0.04 40 0.00%
SZR (SZAR) 09:37 0.06 30 0.00%
T2I (T2INVEST) 25 lip 09:34 0.47 47 +2.17%
TAB (TABLEO) 25 lip 15:12 3.04 3 654 0.00%
TDX (TECHMADEX) 23 lip 09:04 28.00 28 0.00%
TIL (TILIA) 10 lip 12:19 7.10 1 420 0.00%
TLG (TELGAM) 09:15 0.18 1 300 -5.26%
TLO (TELESTO) 04 lut 09:01 6.50 215 0.00%
TLS (TELESTR) 09:49 13.40 7 779 0.00%
TLV (TELIANI) 25 lip 15:26 0.39 741 -9.30%
TME (TERMOEXP) 09:42 2.79 14 -0.36%
TMP (TELEMEDPL) 25 lip 09:20 1.76 26 0.00%
TOS (TAMEX) 25 lip 09:06 0.47 0 0.00%
TRA (TERRA) 09:56 0.44 25 454 +7.32%
TRC (TRICEPS) 09:55 0.62 6 +10.71%
TRR (TERMOREX) 25 lip 16:38 4.53 815 +0.22%
TWI (TWIGONET) 11 lut 10:14 2.65 2 454 -3.64%
TXF (TAXUSFUND) 01 lip 09:18 0.03 3 0.00%
TXN (TAXNET) 09:41 0.80 40 0.00%
TYP (TPILKA) 09:42 0.18 115 -14.29%
UBT (UBOATLINE) 09:51 2.95 21 009 +0.34%
UGZ (UNIMOTGAZ) 09:30 12.98 7 539 -15.16%
UTD (UNITED) 09:16 0.09 376 0.00%
VCP 09:43 0.26 39 0.00%
VDS (VIDIS) 25 lip 13:49 1.80 4 795 +27.66%
VED (VEDIA) 09:08 0.25 1 633 0.00%
VEL (VELTO) 25 lip 14:58 0.08 763 -11.11%
VEN (VENO) 09:17 1.20 61 -4.00%
VER (MPLVERBUM) 09 lip 14:37 0.85 930 0.00%
VGS (VGROUP) 25 lip 09:18 15.18 30 0.00%
VIA (VIATRON) 16 lip 16:42 7.07 1 075 -9.36%
VIV (VISION) 23 lip 09:58 0.01 15 0.00%
VKT (VAKOMTEK) 09:17 1.26 3 0.00%
VNT (VENITI) 09:18 3.24 32 +1.25%
VRB (VERBICOM) 09:38 2.03 51 0.00%
VTI (VENTUREIN) 09:40 1.05 152 0.00%
VVD (VIVID) 25 lip 17:00 2.82 7 924 +0.36%
WBY (WBAY) 25 lip 15:00 0.97 19 0.00%
WDB (WDBBU) 25 lip 13:09 3.10 620 +2.31%
WDO (WEEDO) 25 lip 17:00 0.21 3 964 -8.70%
WHH (WERTHHOLZ) 09 lip 16:49 0.30 86 0.00%
WMO (WINDMOBIL) 09:43 8.36 5 267 -0.12%
WOD (WODKAN) 25 lip 13:34 4.75 238 +5.56%
WPK (WAKEPARK) 09:06 0.16 575 -11.11%
WPX (WEGLOPEX) 23 lip 15:25 0.01 10 0.00%
WRE (WESTREAL) 09:16 1.02 1 +5.15%
WRL (WIERZYCL) 09:39 0.59 59 0.00%
XPL (XPLUS) 09:43 0.12 12 0.00%
XSM (XSYSTEM) 11 lip 09:23 0.73 2 314 -1.35%
YAN (NEPTIS) 09:53 44.85 29 093 -5.06%
YCO (YURECO) 09:44 1.68 17 0.00%
YEL (YELLOWHAT) 01 lip 11:00 0.04 0 0.00%
YOU (YOURIMAGE) 09:39 0.13 39 0.00%
ZWG 09:00 4.92 428 +2.29%