Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 16:01 8.24 13 710 -0.12%
11B (11BIT) 17:02 10.99 28 767 +9.90%
2CP (2CPARTNER) 16:41 2.46 10 0.00%
2IT (2INTELLECT) 24 wrz 13:07 0.56 4 535 -6.67%
4X4 (RAJDY4X4) 17:00 0.16 17 847 +14.29%
5AH (5THAVENUE) 26 wrz 13:56 1.14 57 0.00%
8FO (8FORMULA) 23 maj 16:06 1.71 28 347 +0.59%
ABI (ARTBIZNES) 26 wrz 12:15 0.96 96 +17.07%
ABK (ABAK) 29 wrz 16:30 1.82 1 693 -0.55%
ABP (ABPOL) 18 wrz 09:10 1.28 19 +0.79%
ACA (ACARTUS) 09:00 0.24 5 0.00%
ACL (ASTORIA) 09:09 2.20 4 0.00%
ACR (ACREBIT) 16:47 2.04 5 559 -5.12%
ADF (ADFORM) 14 sie 09:01 8.63 105 -4.11%
ADM (ADMIRAL) 16:48 0.27 67 236 0.00%
ADU (ADUMA) 16:42 1.89 750 +6.18%
AED (AEDES) 17:00 1.20 31 426 -2.44%
AER (AERFINANC) 09:13 0.37 19 0.00%
AFC (AKCEPTFIN) 29 sie 16:37 0.69 531 +11.29%
AFH (AFHOL) 16:38 3.50 653 -2.51%
AGL (AGROLIGA) 13:55 14.15 4 800 -3.48%
AGM (AGROMA) 15:00 0.06 681 -14.29%
AGP (AGROMEP) 26 wrz 14:32 5.15 3 090 0.00%
AGR (AGROTOUR) 09:00 0.68 14 0.00%
AGS (AGTES) 15:08 2.61 15 777 0.00%
AIN (ABSINVEST) 14:26 1.55 6 133 -0.64%
AIR (AIRMARKET) 13 cze 09:19 0.67 116 0.00%
AIT (AITON) 10:31 1.09 75 +9.00%
ALD (ALDA) 15:34 1.58 4 658 +19.70%
ALF (ALFASTAR) 16:34 0.94 9 063 +2.17%
ALK (ALKAL) 09:38 1.75 14 0.00%
ALS (ALEJA) 29 wrz 16:29 0.24 55 0.00%
ALU (ALUMAST) 16:49 1.05 78 671 -8.70%
AMG (ADMASSIVE) 15:09 0.66 51 0.00%
ANM (ARTNEWMED) 15:00 0.05 6 015 0.00%
AOL (ANALIZY) 09:42 13.70 3 362 -0.36%
APAA (APANET-PDA) 29 wrz 14:24 0.92 1 014 -2.13%
APE (APSENERGY) 17:00 3.49 15 328 -0.29%
APS 19 wrz 17:00 2.91 6 280 -5.52%
AQA (AQUAPOZ) 29 wrz 10:50 7.25 7 622 +7.41%
AQU (AQUABB) 19 wrz 12:05 12.93 1 220 +5.12%
ARA (ARAMUS) 25 wrz 10:53 0.62 6 923 +10.71%
ARI 09:13 0.26 13 0.00%
ART (ARTEFE) 11:00 0.02 10 0.00%
ASA (APIS) 15:31 0.04 4 385 0.00%
ASM (ASMGROUP) 13:41 2.10 1 680 +0.48%
ASP (AUTOSPA) 26 wrz 09:19 4.28 13 0.00%
ASR (ASTRO) 01 lip 11:00 3.00 300 -8.54%
ASS (ASSETUS) 13:30 8.25 6 753 +24.43%
ATA (ATCCARGO) 16:46 3.90 20 318 -2.50%
ATN (ARTNEWS) 17:00 2.03 9 569 +0.50%
ATO (ATONHT) 01 lip 16:49 0.17 4 735 -10.53%
AVE (ADVERTIGO) 30 lip 13:27 0.10 150 +11.11%
AZC (AZTEC) 29 wrz 11:10 4.59 2 709 -10.00%
B2B (B2BPARTNER) 22 wrz 11:04 0.19 1 809 +5.56%
BAU (BAUMAL) 17:00 1.20 5 212 +0.84%
BBA (BBCONSULT) 16:00 3.92 1 903 +0.51%
BCI (BALTICINV) 17:00 1.80 7 762 -3.74%
BDG (BROADGATE) 12:28 0.82 3 +2.50%
BEP (BIOMASS) 16:13 1.09 1 090 -0.91%
BER (BIOERG) 15:10 0.26 1 628 -10.34%
BFC (BIOFACTOR) 09:00 2.69 27 0.00%
BGD (BIOGENED) 14:35 9.24 3 886 -1.18%
BGE 13:36 0.16 1 728 -11.11%
BGS (BGSENERGY) 15:59 1.40 10 906 -0.71%
BHX (BINARY) 17:00 0.52 2 619 -11.86%
BIM (BIOMAX) 09:31 0.41 12 0.00%
BLO (BLOOBER) 16:48 9.50 664 -0.63%
BLR (BLIRT) 12:53 1.75 1 750 -2.78%
BLT (BALTICON) 16:49 0.33 61 115 -10.81%
BLU (BLUMERANG) 18 wrz 12:04 0.84 1 283 -4.55%
BML (BIOMEDLUB) 13:43 2.77 194 +0.36%
BMR (BOOMERANG) 11:00 0.06 12 0.00%
BMX (BIOMAXIMA) 10:34 3.92 634 +0.51%
BOA 22 wrz 10:58 0.26 21 +13.04%
BPC 11:00 0.05 15 0.00%
BPI 26 wrz 13:20 0.19 114 +5.56%
BPN (BLACKPOIN) 09:40 0.80 16 0.00%
BPX 14:26 2.83 750 -2.08%
BRA (BRASTER) 17:04 5.57 735 489 +31.06%
BRO (GONTYNIEC) 16:43 2.44 17 696 -6.51%
BRU (BORUTA) 17:02 2.26 157 930 -2.59%
BTG (BLUETAX) 19 sie 11:00 0.02 40 0.00%
BTX (BETOMAX) 09:43 4.49 8 757 +2.05%
BUM (BOMEDIA) 12:28 1.26 613 -0.79%
CCA (CERTUS) 17:02 5.55 501 000 +7.77%
CCS 16:44 1.47 45 915 -1.34%
CCT (CCTOOLS) 12:26 0.40 6 0.00%
CDE 16:34 1.59 205 388 +9.66%
CER (CERABUD) 09:00 0.22 11 0.00%
CFB (CFBPS) 09:05 6.04 6 0.00%
CLC (COLUMBUS) 15:32 0.50 3 565 +2.04%
CLD (CLOUD) 16:44 19.00 3 740 +5.56%
CLO (COLOMEDIC) 17:00 5.63 17 176 +2.74%
CLS (CALESCO) 26 wrz 15:35 1.00 530 -9.09%
COM (COMPRESS) 10:03 0.21 2 043 0.00%
CRP (CEREALPLT) 26 wrz 09:24 11.49 23 0.00%
CRS (COPERNIC) 16:38 17.82 12 349 +5.13%
CSR (CASPAR) 23 wrz 17:00 38.20 38 0.00%
CSY 17:00 4.24 3 816 +0.24%
CTF (CENTURION) 15:22 0.34 5 559 +3.03%
CWP (CWPE) 13:36 0.15 150 0.00%
CYG 09:00 2.19 2 0.00%
D24 (DORADCY24) 29 wrz 14:36 0.01 547 0.00%
DAM (DENTAMDC) 09:18 0.01 1 0.00%
DEM (DEMOLEN) 17:00 1.37 14 646 -18.45%
DEP (DEPEND) 17:03 0.21 79 958 +5.00%
DEV (DEVORAN) 11:00 0.47 3 0.00%
DFG (DASE) 09:18 0.48 24 +6.67%
DFP 29 wrz 09:22 0.09 5 0.00%
DGL (DIGITAL) 29 wrz 14:59 0.13 480 0.00%
DGT (DIGATE) 01 lip 15:25 0.01 5 016 0.00%
DKR (DEKTRA) 16:35 7.70 4 151 +9.84%
DLK (DOMLEK) 09:18 15.00 15 +0.67%
DNS (DANKS) 16:40 0.96 6 663 -3.03%
DOA (DOMENOMAN) 18 wrz 16:24 0.44 344 -22.81%
DYW (DYWILAN) 09:43 4.47 13 0.00%
EAH (ESOTIQ) 09:00 24.00 24 0.00%
EAP (EPICTURES) 01 lip 17:00 0.25 864 -21.88%
EBC 14:33 1.64 9 739 0.00%
EBX (EKOBOX) 15:53 1.81 3 875 0.00%
ECA 16:01 1.10 9 253 +10.00%
ECK (EUROSNACK) 17 wrz 12:46 0.31 99 0.00%
ECL (EASYCALL) 14:54 3.10 735 0.00%
ECO (ECOTECH) 09:19 0.47 19 0.00%
ECR (ECERAMICS) 10:56 0.02 2 150 0.00%
EDN (EDISON) 17:00 3.09 2 404 0.00%
EEI (ESPEROTIA) 11:20 0.06 1 0.00%
EFE (EFENERGII) 16:44 0.28 6 840 -12.50%
EFI (EFICOM) 16:24 0.84 219 0.00%
EFX (EFIXDM) 26 wrz 13:19 7.00 1 779 -9.68%
EGB 25 wrz 09:00 2.93 2 344 +0.69%
EGH (EKOPOL) 26 wrz 10:51 3.46 2 947 +5.81%
EKG (EKOKOGEN) 17 wrz 14:46 1.03 1 872 -1.90%
EKS (EKIOSK) 16:00 0.74 2 145 0.00%
ELM (EMONT) 26 wrz 10:37 1.00 13 454 0.00%
EMM (EMMERSON) 15:00 0.06 225 0.00%
EMU (EMUZYKA) 29 wrz 12:27 1.35 479 +1.50%
EON (EONET) 16:37 5.69 1 487 +16.12%
EPI (EPIGON) 17:00 0.19 6 132 +5.56%
ERC (EUROCENT) 17:00 3.99 3 726 +6.40%
ERS 09:20 0.43 22 +7.50%
ESC (EASTSIDE) 09:09 0.02 0 0.00%
ESK (ESKIMOS) 15:22 0.37 722 0.00%
ETR (EQUITIER) 09:45 1.60 16 0.00%
ETX (EUROTAX) 09:38 1.19 1 +19.00%
EWH (EMMWH) 17:00 4.66 13 893 -16.79%
EXA (EXAMOBILE) 22 wrz 14:48 4.25 1 533 -5.56%
EXC (EXCELLENC) 17:03 1.70 274 633 +6.92%
EZO 17:01 5.50 220 0.00%
F51 (FARM51) 15:19 3.95 24 916 +1.80%
FAR (FINARCH) 14:24 3.50 1 331 -12.06%
FAV (FACHOWCY) 17:00 0.13 9 612 -13.33%
FFO (FABRFORMY) 13:37 0.82 164 0.00%
FHD (FHDOM) 13:17 7.35 294 +3.67%
FIN (FINHOUSE) 16:21 0.72 240 -10.00%
FKD (FABRYKAKD) 29 wrz 17:00 0.50 16 0.00%
FLD (FLUID) 17:00 1.13 87 850 -1.74%
FLY (FLYPL) 22 wrz 14:18 6.80 20 +13.33%
FOR (FOREVEREN) 13:48 0.19 210 -5.00%
FPO (FORPOSTA) 29 wrz 09:21 6.90 14 0.00%
FTN (FITEN) 15:13 0.74 1 107 -7.50%
FUT (FUTURIS) 09:21 0.79 24 0.00%
GAL (GALVO) 17:04 1.17 89 767 +2.63%
GCI (GCINVEST) 01 lip 15:40 0.34 1 780 +6.25%
GCL (GOLDWYN) 29 wrz 10:33 0.50 5 +6.38%
GDI (GOODIDEA) 11:03 0.01 1 129 -50.00%
GEM (GRUPAEMM) 13:17 1.16 1 +0.87%
GEN (GENOMED) 29 wrz 09:00 6.60 7 0.00%
GEO (GEOINVENT) 15:00 0.06 3 268 0.00%
GEU (EXOUPOS) 19 wrz 13:38 5.70 1 606 -5.00%
GJA (GRJAGUAR) 12:51 1.04 520 +9.47%
GKS (GKSKAT) 17:00 0.21 7 118 -16.00%
GMK 17 wrz 16:08 2.66 1 696 -0.75%
GNG (GENRG) 17:00 6.10 109 880 -11.98%
GNR (GENERGY) 30 cze 15:38 0.01 42 0.00%
GOL (GOLAB) 09:21 0.36 18 0.00%
GPP (GPPI) 12 wrz 09:11 0.13 65 0.00%
GRC (GRUPAREC) 09:03 9.99 30 0.00%
GRE (GREENENER) 10:20 0.07 14 0.00%
GRM (GREMPCO) 09:48 0.30 11 0.00%
GRN (GRODNO) 24 wrz 10:26 3.10 4 650 +0.65%
GRP (GRAPHIC) 12 wrz 16:20 0.35 71 -2.78%
GTF (GOTFI) 09:03 15.60 31 +0.65%
GTR (GLOBALTR) 18 sie 11:00 0.06 18 0.00%
GTY (GTRINITY) 26 wrz 10:32 4.00 308 0.00%
GWR (GWARANT) 17 wrz 11:30 3.19 102 0.00%
HEF (HEFAL) 17:00 0.48 2 242 -4.00%
HLD (HOLLYWOOD) 04 wrz 16:04 3.05 2 294 +9.71%
HMI (HMINWEST) 13:26 10.00 966 -4.76%
HOR (HORTICO) 16:45 2.40 1 265 -7.69%
HOT (HOTBLOK) 13:23 0.09 54 810 +12.50%
HPS (HYDRAPRES) 17:00 0.44 1 -10.20%
HRC (GRUPAHRC) 18 lip 15:13 2.60 389 +1.56%
HRT (HURTIMEX) 15:03 0.25 3 0.00%
I3D 10:32 1.15 3 231 -7.26%
IAI 15:43 4.00 2 640 0.00%
IAP 23 wrz 17:00 0.78 78 0.00%
IBC (IBCPOLSKA) 18 wrz 15:07 2.06 61 +2.49%
ICA (INCANA) 09:28 0.60 12 0.00%
ICD (ICPD) 29 wrz 11:12 0.27 996 -30.77%
ICM (ICMVISION) 18 mar 11:19 0.39 5 0.00%
ICP (ICPGROUP) 08 wrz 09:17 4.68 311 -4.49%
IDH 19 wrz 16:05 0.01 2 0.00%
IDT (INDATA) 16:06 2.50 5 340 +1.21%
IFM 25 wrz 11:49 0.67 1 803 +3.08%
IFS (INFOSYS) 15:59 2.90 12 0.00%
IGN (INNOGENE) 16:47 3.07 1 754 +13.70%
IGT (IGORIA) 16:12 1.83 5 059 -2.14%
IMG (IMAGIS) 16:38 6.40 9 022 +8.47%
IMS 16:39 2.25 36 157 +4.17%
INB (INBOOK) 15:43 0.33 320 +3.13%
INT (INTERNITY) 09:00 1.04 21 0.00%
INW (INWESTPL) 12:26 0.29 3 566 +3.57%
INX (INDEXMEDI) 09:00 2.45 25 -0.41%
IOD (IPODS) 26 wrz 16:17 0.60 179 0.00%
ISA (IPOSA) 11:00 0.07 206 -22.22%
ISC (INFOSCOPE) 29 wrz 13:12 3.85 1 519 +17.02%
ISG (ISIAG) 09:00 0.95 1 0.00%
ITL (INTELIWIS) 17:00 0.99 2 957 +4.21%
IUS (IU) 09:00 1.61 16 0.00%
IVC (INVICO) 09:27 0.98 20 0.00%
IVT (INVENTI) 15:34 0.04 444 0.00%
IZB (IZOBLOK) 16:48 71.40 1 544 0.00%
JAN (JANTAR) 15:00 0.06 2 701 0.00%
JDB 15:01 0.05 4 218 0.00%
JRI (JRINVEST) 29 wrz 12:13 4.31 1 681 0.00%
JWW (JWWINVEST) 16:14 6.30 241 -5.97%
KAM (KAMPA) 16:18 0.92 4 424 -2.13%
KBJ 23 wrz 16:45 5.40 2 261 -9.70%
KIN (KLEBAINV) 09:00 4.64 5 0.00%
KKH (KKHERBAL) 09:23 0.34 17 0.00%
KLN (KLON) 09:49 1.20 12 0.00%
KME 09:59 0.97 272 0.00%
KMS (KOMPLEKS) 29 wrz 12:25 1.34 24 0.00%
KOP (KOPAHAUS) 16:08 0.11 20 005 0.00%
KOR (KORBANK) 26 wrz 14:36 1.56 156 -1.27%
KPC (KUPIEC) 17:00 1.04 3 706 +1.96%
LAB (LABOPRINT) 09:22 15.80 16 0.00%
LAN (LANGLOO) 24 wrz 14:39 0.09 2 574 -10.00%
LBD (LOKATYBUD) 19 wrz 13:16 0.18 57 0.00%
LEO (LEONIDAS) 16:40 0.41 1 951 +17.14%
LET (LETUS) 29 wrz 15:41 0.11 990 +22.22%
LEX (LEASINGEX) 17:00 2.65 25 995 +2.71%
LGT (LGTRADE) 25 wrz 13:12 0.28 1 248 +7.69%
LGZ (LOGZACT) 17:00 45.00 4 445 -6.25%
LPS (LAURENPES) 11:00 0.02 6 0.00%
LSH (LSTECHHOM) 09:00 1.19 119 -2.46%
LSR (LASERMED) 29 wrz 12:25 0.22 11 0.00%
LTG (LIBERTY) 17:00 0.05 1 0.00%
LUG 16:48 3.95 24 474 -0.25%
LUX (LUXIMA) 11 wrz 13:48 0.04 344 0.00%
LYD (LOYD) 26 wrz 13:46 0.87 2 087 -3.33%
LZM (LZMO) 14:40 2.69 2 187 +0.37%
M10 11:00 0.08 1 693 0.00%
M4B 12 wrz 13:10 0.20 1 000 0.00%
MAD (MADKOM) 09:54 2.24 1 550 +1.36%
MAR (MARSOFT) 09:00 0.13 26 0.00%
MAX (MAXIMUS) 29 wrz 16:13 0.14 91 0.00%
MBF (MBFGROUP) 16:29 5.20 17 961 -13.33%
MBP (MBPARTNER) 03 lip 13:56 0.05 2 0.00%
MCP (MEDIACAP) 16:01 2.75 83 0.00%
MDE (MDEVELOP) 13:32 0.74 1 885 -8.64%
MDN (MEDIANPOL) 18 wrz 15:07 0.28 119 +7.69%
MDV (MONDAY) 19 wrz 09:16 3.10 4 514 +19.23%
MED 16:47 2.92 29 +2.46%
MEI (MERIT) 09:24 0.27 14 0.00%
MER (MERA) 11:51 2.04 20 -0.49%
MGA (MEGASONIC) 17:00 2.40 3 330 +14.29%
MGF (MAGNIFICO) 26 wrz 17:00 0.35 38 0.00%
MGM (MGMSYS) 09:08 2.90 85 +25.54%
MGS (MGAMES) 11:14 0.05 395 0.00%
MID (MIDVEN) 09:18 3.25 16 0.00%
MLB (MAKOLAB) 14:50 2.64 10 670 -14.56%
MLP (MILKPOL) 16:47 0.37 502 -15.91%
MMA (MALKOWSKI) 26 wrz 09:24 0.75 1 163 +11.94%
MMC (MMCPL) 16:49 1.74 170 +8.75%
MMD (MILESTONE) 17:00 8.41 58 584 +7.82%
MND (MINERAL) 15:59 1.00 64 0.00%
MNX (MINOX) 15:13 0.08 136 0.00%
MOB (MOBINI) 12:56 1.35 247 +17.39%
MOD (MODECOM) 24 wrz 14:53 15.83 202 +6.82%
MOE (MODE) 09:02 0.55 1 0.00%
MOM (MOMO) 16:14 0.79 39 776 -8.14%
MPY (MPAY) 14:30 0.23 242 -14.81%
MRH (HAMBURGER) 16:26 1.22 30 603 +0.83%
MRK (MARKA) 18 wrz 10:48 3.60 1 658 -2.70%
MTR (MOTORICUS) 09:51 0.16 13 0.00%
MWO (MOSTALWRO) 17:00 3.13 4 698 -6.01%
MXP (MAXIPIZZA) 29 wrz 15:18 0.43 3 975 +2.38%
MYS (MYSLAW) 09:01 2.80 8 0.00%
MZN (MORIZON) 12 wrz 10:08 0.81 81 +2.53%
NAN (NANOTEL) 17:00 7.78 5 503 -0.26%
NFP (NFPL) 25 wrz 12:11 0.30 20 -14.29%
NGS (NICOGAMES) 14:54 0.01 10 482 0.00%
NIN (NAVIMORIN) 25 wrz 15:26 5.72 29 -1.21%
NMX (NEMEX) 01 lip 11:14 0.16 4 187 -5.88%
NTS (NOTORIA) 14:54 4.70 2 975 0.00%
NTW (NETWISE) 09:00 3.65 37 0.00%
NVN (NOVIAN) 09:17 0.01 4 0.00%
NVV (NOVAVIS) 13:28 0.67 1 327 +1.52%
NWA (NWAI) 10 wrz 16:35 4.35 3 001 +3.82%
ONC (ONICO) 17:00 57.90 77 028 +4.51%
OPE (OPENNET) 16:22 3.18 6 725 +2.91%
OPT (OPTIZENLB) 14:49 0.46 3 994 -8.00%
ORG (ORGANIC) 16:26 7.20 561 -5.26%
ORL (ORZLOPONY) 09:00 0.39 3 +2.63%
ORN (ORIONINV) 14:25 53.45 19 642 +18.86%
ORP (ORPHEE) 17:00 3.19 23 128 -2.74%
PBB (PREFABET) 18 wrz 09:01 12.99 1 689 -13.40%
PCV (PCHVENTURE) 29 wrz 09:34 0.50 25 -1.96%
PCZ 10:03 11.95 1 314 +0.42%
PEN (PHOTON) 15:50 0.61 4 389 0.00%
PFH 25 wrz 12:24 3.30 264 0.00%
PFM (PFMEDICAL) 16:45 100.00 43 339 -0.89%
PFR (PREMFOOD) 29 wrz 09:07 1.18 12 0.00%
PHR (PHARMENA) 09:00 14.38 58 -0.07%
PIK 09:28 2.05 205 -3.30%
PIL (PILAB) 12:08 12.92 7 047 +3.53%
PLF (POLFA) 15:36 0.66 8 316 -21.43%
PLI (PLATIGE) 09:02 9.40 47 +4.56%
PLM (POLMAN) 22 sie 12:57 0.13 0 0.00%
PMK (PLAYMAKER) 11:26 0.03 228 0.00%
PPC (PLASTPACK) 12 wrz 12:13 3.00 1 500 -6.83%
PPR (PPRICE) 11:00 0.03 15 0.00%
PRG (PROGRES) 11:41 1.75 1 847 -12.50%
PRK (KLASZTORNE) 09:54 0.37 3 238 -2.63%
PRL (PROLOG) 09:00 7.05 71 0.00%
PRN (PARTNER) 15:00 0.07 31 0.00%
PRO (PROMISE) 09:02 3.38 3 +7.64%
PRS (PRYMUS) 29 wrz 11:30 4.38 11 138 -1.35%
PSF (PLANETSOF) 14:17 0.50 1 408 -3.85%
PSM (PLASMA) 24 wrz 16:02 11.39 43 741 +2.61%
PST (PRESTO) 09:16 0.13 13 0.00%
PSW (PGSSOFT) 17:00 5.94 75 130 0.00%
PTN (POLTRONIC) 29 wrz 10:37 0.24 2 880 0.00%
PTW (PTWP) 26 wrz 12:20 16.99 1 529 +6.19%
PXY (PROXYAD) 25 cze 15:00 0.01 28 -50.00%
PYL (PYLON) 15:38 0.24 960 -4.00%
PYLA (PYLON-PDA) 17:00 0.20 1 250 -4.76%
QRT (QUART) 19 sie 10:21 2.53 1 407 -6.64%
RBS (ROBINSON) 15:04 4.89 17 830 0.00%
RCA (ROCCA) 29 wrz 11:55 1.12 138 -20.00%
RCU (RCUNION) 12 wrz 11:00 0.01 4 0.00%
RCW (RUCHCHORZ) 17:01 0.17 1 535 -5.56%
RDG (READGENE) 14:27 1.15 424 +4.55%
REM (REMEDIS) 11:35 0.16 320 0.00%
REV (REVITUM) 29 wrz 13:08 1.30 2 442 -13.91%
ROT (ROTOPINO) 22 wrz 11:29 1.35 627 +8.87%
ROV (ROVITA) 25 wrz 10:37 0.29 15 0.00%
RSY 12:51 3.99 1 999 0.00%
RUN (RUNICOM) 09:26 1.39 14 0.00%
S4E 16:11 9.50 3 325 -1.55%
SAP (SAPLING) 09:00 0.26 0 0.00%
SAR (SARE) 15:59 8.90 267 -0.11%
SCG (SILVACG) 09:00 0.01 5 0.00%
SCM (SCANMEDMM) 23 wrz 15:29 4.18 4 182 -7.11%
SCS (STEMCELLS) 29 wrz 09:27 1.03 10 0.00%
SEA (SEKA) 23 wrz 12:20 6.20 1 764 -2.36%
SES (SESCOM) 08 sie 14:44 8.30 143 -2.47%
SET (SETANTA) 29 wrz 11:02 15.95 319 +0.31%
SEV (SEVENET) 29 wrz 13:20 1.30 91 0.00%
SFD 29 wrz 11:31 0.90 423 0.00%
SFI (STARFIT) 09:26 1.95 20 0.00%
SFK (SFKPOLKAP) 16:49 2.58 6 522 +2.38%
SFN (SFERANET) 09:27 1.07 5 403 +9.18%
SKN (SAKANA) 09:21 0.35 2 800 +6.06%
SLV (SELVITA) 16:37 10.84 13 543 -0.09%
SMK (SMOKESHOP) 29 wrz 14:35 0.27 195 -3.57%
SMS (SMSKREDYT) 16:10 0.36 11 809 -12.20%
SNT (SYNEKTIK) 17:00 23.55 68 971 +1.60%
SNX (SUNEX) 16:46 0.75 78 310 +5.63%
SPC 26 wrz 11:01 0.07 3 220 +40.00%
SSK (SURFLAND) 09:52 0.72 11 0.00%
STD (STANDREW) 19 wrz 09:31 19.90 610 +2.58%
STE (SITE) 11:00 0.03 240 0.00%
STK (STOPKLA) 17:01 14.72 50 373 -7.07%
STT (STANUSCH) 09:53 10.20 224 +0.20%
SUN (SUNTECH) 13:40 0.50 9 043 +2.04%
SWP (SWISSPSM) 25 wrz 09:28 0.45 3 098 -6.25%
SYM (SYMBIO) 29 wrz 09:00 1.26 2 268 -7.35%
SYN (SYNKRET) 15 maj 11:00 0.04 40 0.00%
SZR (SZAR) 09:00 0.05 10 0.00%
T2I (T2INVEST) 09:21 0.36 36 0.00%
TAB (TABLEO) 17:00 3.00 2 601 0.00%
TDX (TECHMADEX) 09:00 27.99 28 0.00%
TIL (TILIA) 11 sie 17:00 7.10 2 766 0.00%
TLG (TELGAM) 17:00 0.23 35 0.00%
TLO (TELESTO) 03 wrz 11:08 4.50 203 0.00%
TLS (TELESTR) 15:08 12.01 35 342 +0.08%
TLV (TELIANI) 09:10 0.52 10 0.00%
TME (TERMOEXP) 16:29 1.80 852 0.00%
TMP (TELEMEDPL) 09:10 1.63 8 0.00%
TOS (TAMEX) 25 wrz 12:40 0.39 378 -7.14%
TRA (TERRA) 16:45 0.29 10 554 -6.45%
TRC (TRICEPS) 16:32 0.98 3 925 0.00%
TWI (TWIGONET) 11 lut 10:14 2.65 2 454 -3.64%
TXF (TAXUSFUND) 01 lip 09:18 0.03 3 0.00%
TXN (TAXNET) 26 wrz 12:50 0.77 1 621 -9.41%
TYP (TPILKA) 09:28 0.12 125 0.00%
UBT (UBOATLINE) 17:00 0.74 68 187 -1.33%
UGZ (UNIMOTGAZ) 16:23 11.50 12 403 +15.00%
UTD (UNITED) 15:24 0.07 9 817 +16.67%
VCP 11:45 0.51 26 0.00%
VDS (VIDIS) 10:28 1.83 1 318 -1.08%
VED (VEDIA) 17:00 0.14 8 157 +7.69%
VEL (VELTO) 29 wrz 11:16 0.13 7 476 +18.18%
VEN (VENO) 16:49 1.16 2 923 -7.94%
VER (MPLVERBUM) 29 wrz 13:39 0.82 674 -17.17%
VGS (VGROUP) 03 wrz 09:02 15.18 15 0.00%
VIA (VIATRON) 17:00 6.60 12 +9.82%
VIV (VISION) 22 wrz 09:00 0.01 10 0.00%
VKT (VAKOMTEK) 09:01 1.40 3 +7.69%
VNT (VENITI) 13:14 3.09 804 -0.32%
VRB (VERBICOM) 16:45 2.23 6 025 +3.72%
VTI (VENTUREIN) 09:36 1.80 36 0.00%
VVD (VIVID) 17:00 2.99 35 022 +5.65%
WBY (WBAY) 11:00 0.82 16 0.00%
WDB (WDBBU) 17:00 4.44 51 216 -1.33%
WDO (WEEDO) 16:32 0.22 2 786 0.00%
WHH (WERTHHOLZ) 08 wrz 16:37 0.65 7 0.00%
WMO (WINDMOBIL) 17:00 7.55 3 990 -0.66%
WOD (WODKAN) 25 wrz 10:04 5.00 150 0.00%
WPK (WAKEPARK) 23 wrz 11:58 0.18 1 170 -25.00%
WPX (WEGLOPEX) 26 wrz 15:00 0.01 1 000 0.00%
WRE (WESTREAL) 17:00 0.74 283 -30.84%
WRL (WIERZYCL) 09:31 0.58 179 +11.54%
XPL (XPLUS) 09:29 0.12 12 0.00%
XSM (XSYSTEM) 11 wrz 09:00 0.63 82 0.00%
YAN (NEPTIS) 16:45 24.00 19 436 0.00%
YCO (YURECO) 26 wrz 09:41 1.51 2 +7.86%
YEL (YELLOWHAT) 11:00 0.04 0 +33.33%
YOU (YOURIMAGE) 09:00 0.12 24 0.00%
ZWG 16:11 3.50 13 162 -1.41%