| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.2005 56 895 | -3.14% |
| ZEN (ZENERIS) | 4.05 2 694 | 0.00% |
| YTF (YETIFORCE) | 1.200 975 | +4.35% |
| YOS (YOSHI) | 3.03 70 063 | +11.40% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YAN (NEPTIS) | 107.00 216 | -1.83% |
| XBS (XBSPROLOG) | 120.00 5 880 | +4.35% |
| WRL (WIERZYCL) | 1.52 120 | -6.75% |
| WRE (WESTREAL) | 0.545 37 | +4.81% |
| WOD (WODKAN) | 6.50 859 | -0.76% |
| WHH (WERTHHOLZ) | 0.216 332 | +2.86% |
| WGP (WGPARTNER) | 9.48 1 025 | 0.00% |
| VRF (VRFACTORY) | 0.378 20 888 | -2.58% |
| VRB (VERBICOM) | 1.38 226 | +2.99% |
| VLT (VOOLT) | 2.09 7 303 | -8.73% |
| VKT (VAKOMTEK) | 1.50 5 467 | -2.60% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VFA (VRFABRIC) | 7.30 73 | 0.00% |
| VER (MPLVERBUM) | 8.80 17 685 | -2.76% |
| VEE | 25.35 22 254 | +8.10% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VAR (VARSAV) | 0.612 15 | 0.00% |
| UNV (UNIVERSE) | 6.40 2 482 | +6.67% |
| UNL (UNILABGAM) | 15.00 13 742 | +3.45% |
| UFG (UFGAMES) | 1.40 5 246 | -3.45% |
| UFC (UNIFIED) | 0.298 72 | -0.67% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| TRX (TREX) | 2.86 5 688 | +1.42% |
| TOS (TAMEX) | 3.22 3 079 | +6.62% |
| TNT (TNTPROENR) | 3.44 6 047 | -0.58% |
| TMP (TELEMEDPL) | 1.71 13 651 | -2.29% |
| TME (TERMOEXP) | 21.70 3 169 | 0.00% |
| TLS (TELESTR) | 17.50 10 385 | +2.94% |
| TLO (TELESTO) | 29.00 2 319 | 0.00% |
| TLG (TELGAM) | 0.536 15 959 | +5.10% |
| THD (THEDUST) | 8.30 5 414 | -0.72% |
| TGS (TRUEGS) | 0.470 1 601 | -6.00% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| T2P (TERMO2PWR) | 0.1545 5 080 | 0.00% |
| SZR (SZAR) | 0.119 103 | -0.83% |
| SYG (SYGNIS) | 0.700 13 552 | +5.74% |
| SWM (SWMANSION) | 24.40 1 376 | +1.67% |
| SUN (SUNTECH) | 6.26 2 988 | +1.95% |
| STI (STILO) | 2.58 8 | +17.27% |
| STD (STANDREW) | 15.50 31 | 0.00% |
| STA (STARWARD) | 9.65 107 402 | -1.43% |
| SOK (SONKA) | 9.98 7 641 | -0.20% |
| SNN (SUNNET) | 2.400 16 727 | -2.83% |
| SNG (SYNERGA) | 0.704 7 976 | +0.86% |
| SMT (SIMTERACT) | 12.00 7 161 | -3.23% |
| SLT (SAULETECH) | 2.05 22 787 | -1.91% |
| SKN (SAKANA) | 0.482 48 | +1.26% |
| SIN (SOLARINOV) | 0.0726 4 879 | 0.00% |
| SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
| SFK (SFKPOLKAP) | 0.560 56 | -6.67% |
| SFD | 1.615 8 969 | -7.18% |
| SEV (SEVENET) | 2.72 15 583 | 0.00% |
| SED (SEDIVIO) | 9.80 32 197 | +6.99% |
| SDS (SDSOPTIC) | 26.30 84 059 | -0.75% |
| SDG (SUNDRAGON) | 0.3410 26 171 | +1.79% |
| SCW (SCANWAY) | 34.10 9 947 | +0.29% |
| SCS (STEMCELLS) | 0.496 320 | 0.00% |
| SBE (SOFTBLUE) | 0.302 10 631 | 0.00% |
| S4E | 37.20 27 093 | -11.43% |
| RST (ROAD) | 9.10 30 666 | +0.89% |
| RSP (REMORSOL) | 13.80 1 615 | 0.00% |
| RSG (RSGAMES) | 19.95 658 | 0.00% |
| RRH (ROOFRENOV) | 0.135 6 745 | 0.00% |
| RNT (PRIVRNT) | 6.50 6 913 | 0.00% |
| RGL (ROBSGROUP) | 0.400 164 944 | -5.44% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| RDG (READGENE) | 5.56 1 292 | +0.36% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| RCM (REDCARPET) | 54.00 2 713 | +3.85% |
| RCA (ROCCA) | 8.30 46 716 | +38.33% |
| RBS (ROBINSON) | 3.46 1 234 | 0.00% |
| QUB (QUBICGMS) | 1.850 1 219 | -1.07% |
| QRT (QUART) | 1.75 18 | 0.00% |
| QON (QUARTICON) | 1.89 3 113 | -6.44% |
| QNA (QNATECHNO) | 35.50 37 765 | -1.39% |
| PTW (PTWP) | 60.00 4 603 | 0.00% |
| PTN (POLTRONIC) | 0.740 152 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PRS (PRYMUS) | 6.10 13 327 | +0.83% |
| PRO (PROMISE) | 4.74 1 898 | -3.27% |
| PRN (PARTNER) | 0.130 2 199 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 28.00 1 407 128 | +1.08% |
| PMG (PGMSA) | 4.64 577 196 | +3.11% |
| PLT (PLOTTWIST) | 1.070 320 | -4.46% |
| PLM (POLMAN) | 0.615 11 091 | +8.85% |
| PLI (PLATIGE) | 20.20 2 266 | 0.00% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| PIX (PIXELCROW) | 0.1180 283 | -0.42% |
| PIT (POLARISIT) | 0.526 1 837 | -3.66% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PDG (PYRAMID) | 18.70 112 | -1.58% |
| PBT (PBGAMES) | 0.339 115 | -8.87% |
| PBB (PREFABET) | 1.95 638 | +8.33% |
| PAC (PROACTA) | 0.930 1 453 | -5.10% |
| P2C (P2CHILL) | 4.49 126 | -2.18% |
| P2B (PLANETB2B) | 0.0470 47 | +4.44% |
| P24 (PRESENT24) | 0.120 1 834 | +6.19% |
| OZE (OZECAPITAL) | 0.878 11 623 | +0.23% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVI (OVIDWORKS) | 0.392 122 | -4.39% |
| OUT (OUTDOORZY) | 0.810 394 | +0.62% |
| ORL (ORZLOPONY) | 3.32 446 | 0.00% |
| ORG (ORGANIC) | 8.60 519 | -3.37% |
| OPI (OPTIGIS) | 0.500 965 | -2.72% |
| ONE (1SOLUTION) | 0.1320 17 412 | -0.38% |
| ONC (ONICO) | 8.30 774 | +3.75% |
| OML (ONEMORE) | 1.340 37 573 | -0.15% |
| OLY (OLYMP) | 0.4295 417 | +2.14% |
| O2T (ONE2TRIBE) | 0.280 13 104 | -2.78% |
| NXB (NEXTBIKE) | 6.90 104 | -2.13% |
| NWA (NWAI) | 30.20 162 909 | +6.34% |
| NTV (NTVSA) | 0.130 8 | -2.99% |
| NTS (NOTORIA) | 5.25 7 471 | -4.55% |
| NST (NESTMEDIC) | 0.860 2 239 | 0.00% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| NOV (NOVINA) | 0.690 5 867 | -2.27% |
| NOB (NOOBZ) | 10.30 65 722 | +4.57% |
| NGG (NGGAMES) | 0.0616 2 985 | -1.60% |
| NGD (NOGRVDEV) | 3.6900 32 870 | +20.35% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NCL (NOCTILUCA) | 102.60 55 983 | +0.59% |
| MXP (MAXIPIZZA) | 0.575 657 | -4.17% |
| MVR (MOVGAMVR) | 0.312 10 | -0.64% |
| MTN (MILTON) | 0.550 1 394 | -5.17% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSM | 2.80 3 | 0.00% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| MPY (MPAY) | 0.701 16 465 | +0.29% |
| MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
| MO2 (MOLIERA2) | 0.0900 14 | +0.56% |
| MNS (MENNICASK) | 55.00 8 514 | +1.85% |
| MND (MINERAL) | 0.675 67 | +8.87% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMC (MMCPL) | 12.30 2 400 | -4.65% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MLP (MILKPOL) | 0.550 2 | +10.00% |
| MLM (MILISYS) | 1.440 14 716 | +0.70% |
| MLB (MAKOLAB) | 4.50 522 | -0.44% |
| MFD (MFOOD) | 1.85 1 001 | -0.54% |
| MER (MERA) | 1.60 3 323 | +3.23% |
| MDP (MEDCAMP) | 0.558 2 472 | -3.79% |
| MDB (MEDICOBIO) | 0.848 34 750 | -5.36% |
| MDA (MEDAPP) | 0.324 668 | -0.31% |
| MCD (MYCODERN) | 0.930 829 | +3.33% |
| MBF (MBFGROUP) | 3.07 24 293 | -5.83% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| M4B | 11.00 9 482 | -15.38% |
| LXB (LEXBONO) | 0.247 319 | +0.82% |
| LUO (LUON) | 10.65 27 399 | -0.93% |
| LUK (LUKARDI) | 0.640 3 798 | +3.23% |
| LUG | 7.75 1 116 | 0.00% |
| LUD (LUDUS) | 0.292 6 | 0.00% |
| LTM (LTGAMES) | 4.17 24 832 | +0.48% |
| LPS (LAURENPES) | 0.0740 2 331 | -0.27% |
| LMG (LMGAMES) | 4.92 29 670 | +11.31% |
| LGT (LGTRADE) | 2.72 1 942 | -4.90% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LEG (LEGIMI) | 32.20 2 898 | +1.90% |
| LCN (LABOCANNA) | 0.429 6 084 | +2.63% |
| LBD (LOKATYBUD) | 0.450 329 | -17.43% |
| KUB (KUBOTA) | 10.50 13 866 | +2.94% |
| KPI (KANCELWEC) | 2.32 23 | 0.00% |
| KPC (KUPIEC) | 0.980 20 | 0.00% |
| KOR (KORBANK) | 7.70 193 | 0.00% |
| KME | 0.800 1 758 | -0.62% |
| KLN (KLON) | 1.65 2 912 | 0.00% |
| KLE (KLEPSYDRA) | 11.25 3 146 | -0.44% |
| KBT (KLABATER) | 0.636 441 | -0.31% |
| KBJ | 21.60 1 470 | 0.00% |
| K2P (KOOL2PLAY) | 1.30 747 | 0.00% |
| JRC (JRCGROUP) | 0.0990 1 473 | +1.85% |
| JJB (JUJUBEE) | 0.978 3 027 | +2.52% |
| IWS (IRONWOLF) | 3.72 677 | -5.58% |
| IVO (INCUVO) | 0.958 11 164 | +5.04% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| IUS (IU) | 9.00 294 | -10.89% |
| IPW (IMAGEPWR) | 6.40 13 | -1.54% |
| INT (INTERNITY) | 6.20 3 962 | 0.00% |
| INS (INDOS) | 3.54 9 662 | +0.57% |
| INM (INVENTION) | 0.2025 32 847 | +0.50% |
| IMR (INTM) | 0.0730 146 | -8.18% |
| IMG (IMMGAMES) | 3.08 1 540 | -1.91% |
| IGT (IGORIA) | 0.429 47 005 | +5.93% |
| IGN (INNOGENE) | 1.700 11 884 | -5.56% |
| IFA (INFRA) | 3.00 12 120 | -1.64% |
| IDH | 2.38 71 | 0.00% |
| ICG (ICECODE) | 0.292 2 648 | +8.96% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| IBC (IBCPOLSKA) | 1.58 5 722 | -1.25% |
| HUB (HUBTECH) | 0.2860 44 137 | -3.05% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.850 403 | 0.00% |
| HPS (HYDRAPRES) | 0.410 641 | +3.02% |
| HPM (HIPROMINE) | 220.00 255 779 | -3.93% |
| HPG (HONEYPAY) | 3.00 606 | 0.00% |
| HPE (HIPOWERSA) | 1.500 10 074 | +3.45% |
| HOR (HORTICO) | 5.05 525 | -0.98% |
| HMP (HEMP) | 0.4560 247 862 | +6.05% |
| GX1 (GENXONE) | 6.96 17 917 | -0.57% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| GTS (GEOTRANS) | 7.26 14 377 | +1.68% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GRM (GREMPCO) | 0.625 2 835 | +1.63% |
| GRE (GREENENER) | 0.296 30 | 0.00% |
| GRC (GRUPAREC) | 89.00 4 362 | +1.14% |
| GPH (GRAPHENE) | 0.624 5 515 | 0.00% |
| GOV (GOVENA) | 0.280 3 548 | +1.45% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GNG (GENRG) | 0.316 3 | +11.27% |
| GMZ (GRUPAMZ) | 0.524 5 589 | +5.01% |
| GMV (GAMIVO) | 21.00 35 400 | -0.47% |
| GME (GRMEDIA) | 78.00 9 171 | -2.50% |
| GMB (GAMESBOX) | 7.85 16 | 0.00% |
| GKS (GKSKAT) | 0.180 1 281 | -5.26% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GEN (GENOMED) | 29.60 30 | 0.00% |
| GDC (GAMEDUST) | 0.1240 248 | 0.00% |
| GAR (GARIN) | 1.30 373 | +2.36% |
| GAL (GALVO) | 1.73 336 | 0.00% |
| FVE (FOTOVOLT) | 0.326 383 | +12.41% |
| FTL (FOOTHILLS) | 0.580 116 | +9.43% |
| FTH (FINTECH) | 1.15 2 696 | 0.00% |
| FRW (FROZENWAY) | 54.00 161 | +0.37% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| FRB (FORBUILD) | 4.80 2 304 | 0.00% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FOX (SPACEFOX) | 2.42 605 | 0.00% |
| FOR (FOREVEREN) | 2.92 4 905 | -0.34% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0495 298 | +20.73% |
| FIG (FIGENE) | 0.514 2 755 | -1.15% |
| FHD (FHDOM) | 8.60 998 | -5.49% |
| FEM (FEMTECH) | 0.650 650 | -2.99% |
| F51 (FARM51) | 14.58 24 454 | +0.69% |
| EXM (EXIMIT) | 85.00 1 785 | 0.00% |
| EXC (EXCELLENC) | 0.221 35 738 | -0.45% |
| EXA (EXAMOBILE) | 4.20 396 | -0.47% |
| ETX (EUROTAX) | 4.80 20 829 | -2.04% |
| ESK (ESKIMOS) | 0.147 2 950 | 0.00% |
| ESG (ESHOPPING) | 0.1020 23 049 | 0.00% |
| ERA (ERATONRG) | 0.180 16 171 | +2.86% |
| EPR (EKOPARK) | 3.50 2 870 | 0.00% |
| EON (EONET) | 16.00 16 | 0.00% |
| END (ENEIDA) | 49.00 524 | +9.87% |
| EMP (EMPLOCITY) | 10.05 353 | -0.99% |
| ELQ | 3.15 775 | +3.28% |
| ELM (EMONT) | 0.319 1 026 | +6.33% |
| EKS (EKIOSK) | 1.01 1 367 | +12.22% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| EGH (EKOPOL) | 5.95 6 621 | +1.71% |
| EFE (EFENERGII) | 0.166 870 | +0.61% |
| EEE (EKIPA) | 3.23 4 946 | -0.92% |
| EDL (EDITELPL) | 4.54 454 | +0.44% |
| ECT (ECO5TECH) | 1.430 24 505 | -13.60% |
| ECN (ECNOLOGY) | 3.70 469 | -4.88% |
| ECL (EASYCALL) | 3.90 156 | +2.09% |
| ECK (EUROSNACK) | 2.54 16 504 | +3.25% |
| ECC (ECCGAMES) | 0.444 1 117 | +0.91% |
| EBX (EKOBOX) | 0.640 328 | +2.40% |
| DUA (DUALITY) | 1.480 7 138 | +1.37% |
| DTX (DITIX) | 0.1865 3 589 | -1.32% |
| DRG (DRAGEUS) | 1.860 3 157 | +5.08% |
| DRF (DRFINANCE) | 0.800 219 | +6.67% |
| DNS (DANKS) | 0.660 1 906 | +1.54% |
| DKR (DEKTRA) | 9.40 33 555 | -1.05% |
| DGS (DEMGAMES) | 1.295 2 489 | +1.17% |
| DGN (DGNET) | 5.58 66 912 | +44.56% |
| DEV (DEVORAN) | 0.0890 10 951 | +2.30% |
| DEG (DETGAMES) | 1.88 533 | -6.00% |
| DDI (DDISTANCE) | 0.930 10 406 | +1.97% |
| CWA (CONSOLEW) | 3.00 4 442 | +6.95% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRB (CARBONSTU) | 13.95 2 568 | -0.36% |
| COS (COSMA) | 0.380 4 | 0.00% |
| CMI | 13.50 1 486 | -0.74% |
| CMC (COMECO) | 0.1000 2 106 | 0.00% |
| CLA (CONSOLE) | 10.80 108 | +1.89% |
| CHP (CHERRY) | 16.40 16 458 | +2.18% |
| CFS (CFSA) | 4.92 12 160 | +1.23% |
| CFG | 6.40 29 021 | -6.16% |
| CDA | 25.90 5 945 | +3.60% |
| CCS | 1.45 116 | 0.00% |
| CCR (CONSTANCE) | 12.40 1 452 | 0.00% |
| CBD (CANNABIS) | 0.576 113 871 | +6.47% |
| CAI (CARLSON) | 5.65 17 324 | +1.07% |
| BTK (BIZTECH) | 0.200 9 233 | +1.01% |
| BTC (BTCSTUDIO) | 0.394 8 | -1.01% |
| BSH | 4.22 26 487 | +15.62% |
| BSA (BRAS) | 0.172 17 670 | -4.44% |
| BRP (BLACKROSE) | 1.90 1 407 | +1.06% |
| BRO (CZARNKOW) | 0.0980 29 | +8.89% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BPN (BLACKPOIN) | 0.880 18 | 0.00% |
| BPC | 0.240 8 737 | +4.35% |
| BLT (BALTICON) | 10.70 2 427 | -4.46% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| BKD (BKDGAMES) | 4.98 4 234 | 0.00% |
| BHX (BINARY) | 1.20 316 | -3.23% |
| BGD (BIOGENED) | 25.00 16 116 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.2005 14 870 | +1.26% |
| BEE (BEEIN) | 13.75 593 | -0.36% |
| BAC (BACT) | 2.1400 50 275 | -1.83% |
| AZC (AZTEC) | 2.88 14 | 0.00% |
| AVE (ADVERTIGO) | 0.312 7 843 | -17.46% |
| AUX (AUXILIA) | 1.20 7 650 | +9.09% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.69 876 | 0.00% |
| ATA (ATCCARGO) | 12.50 263 | 0.00% |
| ASR (ASTRO) | 0.125 313 | -4.58% |
| ASA (APIS) | 0.0300 3 948 | 0.00% |
| ARI | 0.270 14 | 0.00% |
| ARG (ARTGAMES) | 0.686 386 | 0.00% |
| AQU (AQUABB) | 13.00 211 | -2.26% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| APS | 6.10 18 991 | 0.00% |
| APA (APANET) | 2.18 745 | +0.93% |
| AOL (ANALIZY) | 14.50 6 425 | -6.45% |
| AMV (ASMODEV) | 1.28 36 | 0.00% |
| AIT (AITON) | 0.308 1 826 | +2.67% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AGL (AGROLIGA) | 14.00 82 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| AER (AERFINANC) | 0.100 10 | 0.00% |
| ADX (ADATEX) | 0.380 18 465 | +4.40% |
| ABK (ABAK) | 4.40 1 760 | -4.35% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| 7LV (7LEVELS) | 7.60 8 | 0.00% |
| 7FT (7FIT) | 10.50 1 995 | 0.00% |
| 4MS (4MASS) | 6.60 251 360 | 0.00% |
| 4MB (4MOBILITY) | 1.43 21 | +2.14% |