| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.330 53 418 | -2.06% |
| 08N (08OCTAVA) | 0.955 22 | +3.24% |
| 11B (11BIT) | 528.00 4 457 635 | +1.54% |
| 1AT (ATAL) | 61.10 130 810 | +0.83% |
| 3RG (3RGAMES) | 0.280 93 014 | -1.75% |
| AAT (ALTA) | 1.920 52 350 | -5.88% |
| ABE (ABPL) | 90.00 273 149 | -1.10% |
| ABS (ASSECOBS) | 62.20 93 757 | +3.67% |
| ACG (ACAUTOGAZ) | 31.20 101 886 | +0.97% |
| ACP (ASSECOPOL) | 79.00 6 263 895 | +1.02% |
| ACT (ACTION) | 19.54 337 802 | -0.10% |
| ADV (ADIUVO) | 0.940 94 | 0.00% |
| AGO (AGORA) | 10.80 1 420 767 | -1.82% |
| AGT (AGROTON) | 3.00 6 438 | -0.99% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| ALE (ALLEGRO) | 32.900 94 685 584 | -1.28% |
| ALG (AIGAMES) | 1.500 929 | 0.00% |
| ALI (ALTUS) | 2.99 490 442 | -1.32% |
| ALL (AILLERON) | 15.70 50 052 | -1.13% |
| ALR (ALIOR) | 103.15 27 419 158 | +0.29% |
| AMB (AMBRA) | 27.55 87 071 | -1.61% |
| AMC (AMICA) | 70.30 169 548 | -0.99% |
| ANR (ANSWEAR) | 23.10 265 775 | -2.94% |
| APE (APSENERGY) | 3.37 12 711 | -0.88% |
| APL (AMPLI) | 1.03 1 618 | -9.65% |
| APN (APLISENS) | 22.90 36 764 | 0.00% |
| APR (AUTOPARTN) | 25.45 1 315 243 | -0.97% |
| APT (APATOR) | 14.52 80 849 | -0.14% |
| ARH (ARCHICOM) | 35.60 42 540 | -0.84% |
| ART (ARTIFEX) | 29.20 451 212 | +1.74% |
| ASB (ASBIS) | 25.08 1 819 343 | +1.37% |
| ASE (ASSECOSEE) | 50.80 309 088 | -0.78% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 26.70 359 850 | -1.11% |
| ATC (ARCTIC) | 21.46 346 334 | -1.01% |
| ATD (ATENDE) | 3.20 133 192 | +1.91% |
| ATG (ATMGRUPA) | 3.90 639 115 | +5.98% |
| ATP (ATLANTAPL) | 18.90 15 845 | -0.53% |
| ATR (ATREM) | 12.40 56 852 | -0.80% |
| ATS (ATLANTIS) | 2.1300 46 115 | -1.84% |
| ATT (GRUPAAZOTY) | 22.16 1 711 359 | -1.34% |
| AWM (AIRWAY) | 0.2710 10 096 | -1.45% |
| B24 (BRAND24) | 49.00 266 319 | -3.16% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| BBD (BBIDEV) | 4.00 2 756 | +0.50% |
| BBT (BOOMBIT) | 11.00 41 182 | -0.45% |
| BCM (BETACOM) | 5.70 5 757 | 0.00% |
| BCS (BIGCHEESE) | 22.00 112 622 | -3.30% |
| BCX (BIOCELTIX) | 67.00 306 046 | -1.18% |
| BDX (BUDIMEX) | 693.00 26 591 664 | -2.67% |
| BDZ (BEDZIN) | 28.60 585 424 | +11.72% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2750.00 2 684 775 | +2.42% |
| BHW (HANDLOWY) | 114.00 1 153 439 | +0.53% |
| BIO (BIOTON) | 3.505 70 471 | +0.14% |
| BIP (BIOPLANET) | 23.80 4 790 | 0.00% |
| BLO (BLOOBER) | 22.50 170 397 | +1.12% |
| BMC (BUMECH) | 12.24 222 544 | -0.81% |
| BMX (BIOMAXIMA) | 15.30 8 827 | 0.00% |
| BNP (BNPPPL) | 104.00 124 932 | -0.48% |
| BOS | 16.40 250 048 | +0.92% |
| BOW (BOWIM) | 6.90 61 064 | +1.17% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.08 103 563 | -0.33% |
| BST (BEST) | 20.60 412 | -1.90% |
| CAP (CAPITEA) | 0.580 102 592 | 0.00% |
| CAR (INTERCARS) | 550.00 1 303 034 | +2.23% |
| CAV (CAVATINA) | 15.25 260 | -0.65% |
| CBF (CYBERFLKS) | 111.50 670 659 | -5.11% |
| CCC | 86.85 33 563 864 | -1.31% |
| CCE (CCENERGY) | 0.400 66 | -2.44% |
| CDL (CDRL) | 13.50 5 195 | +3.05% |
| CDR (CDPROJEKT) | 116.15 32 319 034 | +0.35% |
| CEZ | 146.80 84 070 | +0.41% |
| CFI | 0.224 4 217 | 0.00% |
| CIG (CIGAMES) | 1.548 735 427 | -0.71% |
| CLC (COLUMBUS) | 5.01 245 462 | +0.20% |
| CLD (CLOUD) | 69.60 21 342 | -0.57% |
| CLE (COALENERG) | 1.078 12 430 | -0.92% |
| CLN (CLNPHARMA) | 15.00 157 856 | -0.40% |
| CMP (COMP) | 80.00 1 499 386 | -0.99% |
| CMR (COMARCH) | 251.00 299 631 | -2.33% |
| COG (COGNOR) | 8.405 7 285 765 | -6.19% |
| CPA (CAPITAL) | 0.700 85 | +2.94% |
| CPD (CELTIC) | 3.88 96 866 | +6.01% |
| CPL (COMPERIA) | 7.00 7 700 | 0.00% |
| CPR (COMPREMUM) | 2.16 22 728 | +0.47% |
| CPS (CYFRPLSAT) | 10.015 7 211 099 | -2.77% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 185.50 141 798 | +1.64% |
| CRJ (CREEPYJAR) | 579.00 313 247 | -2.53% |
| CRM (CORMAY) | 0.610 15 910 | +0.99% |
| CSR (CASPAR) | 8.35 33 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.00 105 | -1.96% |
| CTX (CAPTORTX) | 81.20 87 719 | 0.00% |
| CZT (CZTOREBKA) | 0.640 960 | 0.00% |
| DAD (DADELO) | 17.25 2 410 | -0.58% |
| DAT (DATAWALK) | 58.50 1 471 598 | -8.31% |
| DBC (DEBICA) | 80.00 190 538 | +0.25% |
| DBE (DBENERGY) | 17.80 538 | -0.28% |
| DCR (DECORA) | 58.40 87 617 | +1.04% |
| DEK (DEKPOL) | 50.00 6 240 | 0.00% |
| DEL (DELKO) | 9.66 18 013 | -0.62% |
| DGA | 19.20 13 156 | 0.00% |
| DGE (DRAGOENT) | 27.20 70 256 | -1.09% |
| DIG (DIGITANET) | 50.00 317 027 | 0.00% |
| DMG (DMGROUP) | 3.58 99 269 | +9.15% |
| DNP (DINOPL) | 382.20 172 246 704 | -0.60% |
| DOM (DOMDEV) | 178.40 366 640 | -0.89% |
| DPL (DROZAPOL) | 4.00 14 604 | +2.56% |
| DTR (DIGITREE) | 9.95 199 | +5.85% |
| DVL (DEVELIA) | 6.40 2 528 068 | -1.23% |
| EAH (ESOTIQ) | 32.80 190 470 | +0.61% |
| EAT (AMREST) | 25.65 1 937 068 | -4.47% |
| ECH (ECHO) | 4.91 6 801 | -1.60% |
| EDI (EDINVEST) | 8.56 46 948 | -1.61% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 7.30 1 533 | 0.00% |
| EHG (EUROHOLD) | 2.22 794 | -5.93% |
| EKP (ELKOP) | 0.495 38 783 | +2.27% |
| ELT (ELEKTROTI) | 23.30 1 942 065 | +6.88% |
| EMC (EMCINSMED) | 11.00 22 | 0.00% |
| ENA (ENEA) | 8.400 8 707 669 | -0.59% |
| ENE (ENELMED) | 18.20 1 115 | -1.62% |
| ENG (ENERGA) | 9.63 285 010 | -0.72% |
| ENI (ENERGOINS) | 2.610 80 244 | -1.88% |
| ENP (ENAP) | 2.02 331 | -0.98% |
| ENT (ENTER) | 69.90 218 651 | -0.14% |
| ERB (ERBUD) | 39.30 164 744 | -1.75% |
| ERG | 54.50 10 946 | +0.93% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ETL (EUROTEL) | 47.00 601 695 | +3.75% |
| EUC (EUCO) | 1.135 11 | +0.44% |
| EUR (EUROCASH) | 13.95 2 772 877 | -2.45% |
| FAB (FABRITY) | 36.80 10 653 | -2.65% |
| FEE (FEERUM) | 6.66 131 | -0.30% |
| FER (FERRUM) | 4.14 27 089 | -1.43% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 114.00 138 798 | +16.09% |
| FON | 5.120 10 898 | +0.39% |
| FRO (FERRO) | 34.80 45 721 | -0.85% |
| FSG (FASING) | 13.80 7 066 | -2.13% |
| FTE (FORTE) | 23.40 73 975 | +1.30% |
| GEA (GRENEVIA) | 2.380 2 491 433 | -3.25% |
| GIF (GAMFACTOR) | 12.90 109 565 | +0.39% |
| GIG (GIGROUP) | 1.395 7 132 | -2.11% |
| GKI (IMMOBILE) | 3.33 10 931 | -1.48% |
| GMT (GENOMTEC) | 13.50 688 876 | -1.46% |
| GOB (GOBARTO) | 44.20 63 557 | +2.08% |
| GOP (GAMEOPS) | 26.60 379 164 | +2.31% |
| GPP (GRUPRACUJ) | 64.20 1 329 183 | +0.63% |
| GPW | 43.25 2 422 408 | -0.12% |
| GRN (GRODNO) | 10.96 95 793 | -0.36% |
| GRX (GREENX) | 2.196 1 340 534 | -3.26% |
| GTC | 5.64 14 359 | +1.08% |
| GTN (GETIN) | 0.4870 502 630 | -3.56% |
| HDR (HYDROTOR) | 32.50 3 283 | -0.31% |
| HEL (HELIO) | 25.00 122 511 | -3.10% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.00 13 728 | +0.84% |
| HRP (HARPER) | 6.75 46 530 | +1.05% |
| HRS (HERKULES) | 0.812 52 305 | 0.00% |
| HUG (HUUUGE) | 25.25 523 859 | -0.59% |
| IBS (IBSM) | 114.00 99 752 | +11.76% |
| ICE (MEDINICE) | 8.10 281 453 | -0.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.590 1 642 | +7.27% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.90 51 928 | +1.27% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IIA (IIAAV) | 102.40 1 536 | -0.58% |
| IMC (IMCOMPANY) | 8.40 36 187 | -3.23% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMS | 4.24 37 109 | +0.24% |
| INC | 2.67 12 489 | -0.37% |
| ING (INGBSK) | 311.50 5 136 030 | -2.04% |
| INK (INSTALKRK) | 44.80 53 209 | +2.28% |
| INL (INTROL) | 10.10 32 258 | +1.00% |
| INP (INPRO) | 7.90 16 | 0.00% |
| IPE (IPOPEMA) | 3.70 27 672 | +0.54% |
| IPO (INTERSPPL) | 0.824 941 | +0.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.94 61 394 | -1.67% |
| IZB (IZOBLOK) | 53.00 1 431 | +6.85% |
| IZO (IZOLACJA) | 3.30 22 896 | 0.00% |
| IZS (IZOSTAL) | 2.60 14 654 | -0.76% |
| JRH (JRHOLDING) | 7.40 16 948 | +2.78% |
| JSW | 31.19 39 083 888 | -5.83% |
| JWW (JWWINVEST) | 4.07 33 985 | -4.24% |
| KCH (KRAKCHEM) | 0.346 58 | -2.81% |
| KCI | 0.850 259 | -0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 10.58 179 614 | +1.15% |
| KGH (KGHM) | 132.90 109 199 816 | +0.19% |
| KGL | 15.80 10 836 | +3.95% |
| KGN (KOGENERA) | 51.60 141 463 | 0.00% |
| KMP (KOMPAP) | 25.00 61 103 | +6.84% |
| KOM (KOMPUTRON) | 4.920 15 596 | -1.60% |
| KPD (KPPD) | 49.80 2 540 | +2.47% |
| KPL (KINOPOL) | 14.25 61 746 | -0.70% |
| KRI (KREDYTIN) | 17.95 1 978 | +0.28% |
| KRK (KRKA) | 546.00 24 636 | 0.00% |
| KRU (KRUK) | 435.20 13 329 050 | -1.23% |
| KSG (KSGAGRO) | 1.520 1 368 | +2.01% |
| KTY (KETY) | 835.00 19 176 748 | -0.36% |
| KVT (KRVITAMIN) | 11.95 8 686 | 0.00% |
| LAB (LABOPRINT) | 20.40 82 | 0.00% |
| LBT (LIBET) | 1.69 39 648 | -5.59% |
| LBW (LUBAWA) | 3.770 844 724 | -2.33% |
| LEN (LENA) | 3.70 44 951 | +2.21% |
| LES (LESS) | 0.237 138 | 0.00% |
| LKD (LOKUM) | 26.20 11 665 | +0.77% |
| LPP | 15210.00 65 070 128 | -0.91% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.56 43 917 | 0.00% |
| LSI (LSISOFT) | 15.00 15 067 | +3.45% |
| LTX (LENTEX) | 6.86 2 092 | 0.00% |
| LWB (BOGDANKA) | 30.84 3 268 331 | +0.39% |
| MAB (MABION) | 16.64 178 907 | -1.77% |
| MAK (MAKARONPL) | 19.45 1 052 206 | +8.66% |
| MAN (MANYDEV) | 1.14 115 | 0.00% |
| MBK (MBANK) | 671.00 10 129 301 | -2.87% |
| MBR (MOBRUK) | 337.00 1 067 475 | +2.12% |
| MBW (MBWS) | 13.60 27 | +7.94% |
| MCI | 28.60 246 144 | -0.35% |
| MCR (MERCOR) | 24.40 187 047 | +3.83% |
| MDG (MEDICALG) | 26.58 242 604 | -1.48% |
| MDI (MDIENERGIA) | 1.505 1 482 | +2.38% |
| MEG (MEGARON) | 6.90 7 252 | -2.13% |
| MEX (MEXPOLSKA) | 4.30 1 823 | -0.92% |
| MFO | 33.60 18 053 | +0.90% |
| MGT (MANGATA) | 92.60 5 093 | 0.00% |
| MIL (MILLENNIUM) | 9.320 9 184 825 | -1.06% |
| MIR (MIRACULUM) | 1.220 28 555 | +2.52% |
| MLG (MLPGROUP) | 79.20 5 666 | -1.98% |
| MLK (MILKILAND) | 0.598 2 356 | -0.33% |
| MLS (MLSYSTEM) | 49.50 537 735 | +0.61% |
| MNC (MENNICA) | 18.90 16 311 | +0.53% |
| MOC (MOLECURE) | 14.76 79 270 | -1.20% |
| MOJ | 1.60 8 240 | 0.00% |
| MOL | 33.32 86 145 | +3.35% |
| MON (MONNARI) | 5.24 77 583 | -2.24% |
| MOV (MOVIEGAMES) | 32.60 430 332 | +0.77% |
| MRB (MIRBUD) | 9.75 1 562 083 | +0.72% |
| MRC (MERCATOR) | 42.10 192 730 | 0.00% |
| MSP (MOSTALPLC) | 13.75 3 282 | -1.08% |
| MSW (MOSTALWAR) | 6.86 7 340 | +1.48% |
| MSZ (MOSTALZAB) | 4.740 1 039 929 | +7.85% |
| MUR (MURAPOL) | 43.92 604 765 | +2.71% |
| MVP (MARVIPOL) | 9.38 1 370 884 | +2.63% |
| MWT (MWTRADE) | 5.90 3 870 | +2.61% |
| MXC (MAXCOM) | 11.20 45 050 | -1.32% |
| MZA (MUZA) | 15.20 20 500 | +1.33% |
| NEU (NEUCA) | 899.00 372 024 | +0.45% |
| NNG (NANOGROUP) | 1.015 412 927 | +0.50% |
| NTC (NTCAPITAL) | 0.690 2 209 | 0.00% |
| NTT (NTTSYSTEM) | 6.48 253 916 | +0.93% |
| NTU (NOVATURAS) | 14.90 134 | 0.00% |
| NVA (PANOVA) | 15.70 24 915 | +0.32% |
| NVG (NOVAVISGR) | 2.14 89 150 | 0.00% |
| NVT (NOVITA) | 100.00 26 235 | -1.96% |
| NWG (NEWAG) | 26.40 1 036 208 | +3.53% |
| NXG (NEXITY) | 2.45 10 474 | -0.41% |
| OBL (ORZBIALY) | 33.60 3 374 | +0.60% |
| ODL (ODLEWNIE) | 9.60 82 322 | +1.05% |
| OEX | 53.20 8 638 | 0.00% |
| OND (ONDE) | 13.64 223 463 | -2.29% |
| ONO (ONESANO) | 1.340 50 276 | -2.90% |
| OPG (ORCOGROUP) | 2.42 9 989 | +0.83% |
| OPL (ORANGEPL) | 7.950 9 256 646 | +0.03% |
| OPM (OPTEAM) | 5.62 3 689 | -2.43% |
| OPN (OPONEO.PL) | 57.00 196 624 | 0.00% |
| OTM (OTMUCHOW) | 4.66 2 330 | -0.85% |
| OTS (OTLOG) | 31.85 195 067 | -4.50% |
| OVO (OVOSTAR) | 72.00 5 532 | +2.86% |
| PAS (PASSUS) | 31.00 8 050 | +3.33% |
| PAT (PATENTUS) | 4.015 674 002 | +2.42% |
| PBF (PBSFINANSE) | 1.24 1 058 | +2.48% |
| PBG | 0.0195 3 097 | -2.50% |
| PBX (PEKABEX) | 26.00 505 561 | 0.00% |
| PCE (POLICE) | 11.15 7 901 | -1.33% |
| PCF (PCFGROUP) | 17.80 36 295 | +1.71% |
| PCO (PEPCO) | 19.940 32 530 390 | -2.16% |
| PCR (PCCROKITA) | 102.20 186 914 | +0.20% |
| PCX (PCCEXOL) | 2.785 17 267 | +0.54% |
| PEN (PHOTON) | 7.54 574 657 | -2.58% |
| PEO (PEKAO) | 172.20 127 054 224 | -1.37% |
| PEP | 65.20 210 489 | -1.81% |
| PGE | 6.016 31 573 072 | -1.60% |
| PGM (PMPG) | 3.64 2 095 | 0.00% |
| PGV (PGFGROUP) | 0.506 19 658 | +2.02% |
| PHN | 11.85 1 489 | 0.00% |
| PHR (PHARMENA) | 6.84 60 459 | +1.18% |
| PJP (PJPMAKRUM) | 19.20 127 228 | -7.25% |
| PKN (PKNORLEN) | 66.90 109 108 576 | -1.18% |
| PKO (PKOBP) | 62.62 199 712 576 | +0.06% |
| PKP (PKPCARGO) | 12.60 1 058 428 | +4.13% |
| PLW (PLAYWAY) | 296.00 320 808 | +0.68% |
| PLZ (PLAZACNTR) | 2.870 55 970 | -0.35% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.52 10 270 | -3.08% |
| PPS (PEPEES) | 1.040 12 137 | -4.15% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PRI (PRAGMAINK) | 4.70 118 | 0.00% |
| PRM (PROCHEM) | 34.40 14 102 | 0.00% |
| PRT (PROTEKTOR) | 1.945 4 171 | 0.00% |
| PTG (POLTREG) | 51.00 45 483 | -1.16% |
| PUR (PURE) | 7.80 21 983 | -1.89% |
| PWX (POLWAX) | 1.800 3 670 | 0.00% |
| PXM (POLIMEXMS) | 3.690 1 111 142 | -2.48% |
| PZU | 51.10 67 136 664 | -1.43% |
| QNT (QUANTUM) | 24.20 1 936 | -2.42% |
| QRS (QUERCUS) | 6.66 15 796 | +2.15% |
| RAE (RAEN) | 0.678 76 406 | -5.83% |
| RAF (RAFAMET) | 15.50 11 903 | -1.27% |
| RBW (RAINBOW) | 80.50 2 695 524 | +3.21% |
| RDN (REDAN) | 0.314 2 046 | -0.63% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.580 27 477 | 0.00% |
| RFK (RAFAKO) | 0.974 100 536 | +1.25% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| RLP (RELPOL) | 6.90 33 869 | +0.88% |
| RMK (REMAK) | 15.25 14 553 | +0.66% |
| RNC (REINO) | 1.37 3 | 0.00% |
| RND (RENDER) | 132.00 2 444 | -0.38% |
| RNK (RANKPROGR) | 3.85 67 885 | +0.52% |
| RPC (ROPCZYCE) | 31.40 4 265 | 0.00% |
| RVU (RYVU) | 49.75 205 959 | -2.07% |
| RWL (RAWLPLUG) | 14.25 14 210 | -0.35% |
| SAN (SANTANDER) | 20.62 24 920 | +0.59% |
| SCP (SCPFL) | 171.80 337 485 | -2.94% |
| SEK (SEKO) | 13.90 12 322 | -1.42% |
| SEL (SELENAFM) | 32.60 35 916 | +0.93% |
| SEN (SERINUS) | 3.02 7 630 | 0.00% |
| SES (SESCOM) | 60.00 6 718 | +0.67% |
| SFG (SILVANO) | 4.86 15 984 | -3.57% |
| SFS (SFINKS) | 0.742 25 793 | -0.80% |
| SGN (SYGNITY) | 63.60 73 630 | +1.92% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.410 15 759 | 0.00% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHO (SHOPER) | 32.00 966 662 | 0.00% |
| SIM (SIMFABRIC) | 3.550 19 865 | -0.70% |
| SKA (SNIEZKA) | 86.40 35 578 | -2.04% |
| SKH (SKARBIEC) | 22.60 33 323 | +0.89% |
| SKL (SKYLINE) | 1.490 8 826 | +2.76% |
| SLV (SELVITA) | 69.00 189 324 | -1.00% |
| SNK (SANOK) | 22.70 48 870 | +1.34% |
| SNT (SYNEKTIK) | 130.60 1 675 808 | +0.93% |
| SNW (SANWIL) | 1.630 3 191 | 0.00% |
| SNX (SUNEX) | 11.80 758 401 | +8.86% |
| SON (SONEL) | 14.40 5 382 | -0.69% |
| SPH (SOPHARMA) | 13.05 1 240 | -4.74% |
| SPL (SANPL) | 569.80 36 705 004 | -1.35% |
| SPR (SPYROSOFT) | 403.00 125 828 | -5.18% |
| STF (STALPROFI) | 8.32 21 122 | +0.24% |
| STP (STALPROD) | 213.00 126 589 | -0.47% |
| STS (SATIS) | 0.460 6 577 | -2.13% |
| STX (STALEXP) | 3.030 1 142 138 | +8.21% |
| SVE (SNTVERSE) | 4.800 1 085 757 | -2.64% |
| SVRS (SILVAIR-REGS) | 4.76 14 | 0.00% |
| SWG (SECOGROUP) | 31.40 1 005 | -4.85% |
| TAR (TARCZYNSKI) | 51.80 11 162 | 0.00% |
| TBL (TBULL) | 4.56 602 | -1.30% |
| TEN (TSGAMES) | 88.55 2 769 606 | -2.80% |
| THG (TENDERHUT) | 9.06 145 | 0.00% |
| TIM | 50.50 346 596 | +0.20% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| TOA (TOYA) | 7.31 268 786 | -1.35% |
| TOR (TORPOL) | 33.50 522 588 | +3.40% |
| TOW (TOWERINVT) | 4.34 6 540 | -1.36% |
| TPE (TAURONPE) | 2.840 13 708 089 | -0.98% |
| TRI (TRITON) | 4.44 226 | 0.00% |
| TRK (TRAKCJA) | 2.57 376 696 | -1.91% |
| TRN (TRANSPOL) | 3.58 819 | 0.00% |
| TRR (TERMOREX) | 0.695 1 388 | 0.00% |
| TSG (TESGAS) | 3.19 26 724 | +1.27% |
| TXT (TEXT) | 90.10 3 747 949 | -2.17% |
| UCG (UNICREDIT) | 150.34 11 999 | +0.76% |
| ULG (ULTGAMES) | 11.00 30 498 | +4.27% |
| ULM (ULMA) | 74.50 149 | 0.00% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 9.26 256 214 | -0.43% |
| UNT (UNIMOT) | 133.60 628 687 | +1.67% |
| URT (URTESTE) | 96.00 22 386 | -3.03% |
| VGO (VIGOPHOTN) | 473.00 238 971 | +3.50% |
| VIN (VINDEXUS) | 11.30 3 012 | 0.00% |
| VOT (VOTUM) | 47.50 979 793 | 0.00% |
| VOX (VOXEL) | 90.20 242 521 | -1.53% |
| VRC (VERCOM) | 115.50 184 815 | -1.70% |
| VRG | 3.31 374 352 | +1.53% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.594 5 595 | -0.34% |
| WAS (WASKO) | 1.600 72 415 | +1.91% |
| WIK (WIKANA) | 7.65 49 337 | +6.25% |
| WIS (WINVEST) | 0.550 110 | +10.00% |
| WLT (WIELTON) | 7.85 426 103 | -1.01% |
| WOJ (WOJAS) | 8.18 3 131 | 0.00% |
| WPL (WIRTUALNA) | 116.20 71 230 | -1.02% |
| WPR (WOODPCKR) | 9.30 21 598 | -0.43% |
| WTN (WITTCHEN) | 30.30 1 314 296 | -1.14% |
| WWL (WAWEL) | 624.00 17 546 | -0.95% |
| WXF (WARIMPEX) | 3.71 2 113 | -0.27% |
| XPL (XPLUS) | 1.600 13 266 | -8.57% |
| XTB | 61.44 16 120 531 | +0.69% |
| XTP (XTPL) | 142.40 893 199 | +3.49% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 5.85 17 728 | +2.63% |
| ZAP (PULAWY) | 58.00 25 764 | 0.00% |
| ZEP (ZEPAK) | 19.58 203 881 | -1.11% |
| ZMT (ZAMET) | 1.585 16 715 | +1.60% |
| ZRE (ZREMB) | 3.900 106 731 | +1.04% |
| ZUE | 10.85 45 550 | -0.91% |
| ZUK (STAPORKOW) | 2.40 16 387 | -4.00% |