Akcje GPW Kurs Zmiana
06N (06MAGNA) 14:07 2.20 62 -1.79%
08N (08OCTAVA) 14:07 0.76 252 0.00%
4FM (4FUNMEDIA) 17:03 9.71 8 869 -2.90%
AAL (AVIAAML) 17:00 8.00 151 463 0.00%
AAT (ALTA) 17:00 2.19 51 147 -3.10%
ABC (ABCDATA) 17:00 4.07 16 794 +0.49%
ABE (ABPL) 17:00 26.60 91 061 +5.10%
ABM (ABMSOLID) 21 sie 15:00 0.44 440 -2.22%
ABS (ASSECOBS) 14:49 11.20 56 988 +0.45%
ACE 17:00 11.52 11 616 -1.87%
ACG (ACAUTOGAZ) 17:04 31.00 35 588 +3.30%
ACP (ASSECOPOL) 17:00 43.30 5 701 589 +0.79%
ACS (ASSECOSLO) 21 sie 14:19 16.20 1 539 -1.82%
ACT (ACTION) 17:00 40.49 73 439 +0.77%
ADD (DRAGOWSKI) 21 sie 11:00 0.39 390 0.00%
ADS (ADVADIS) 21 sie 15:00 0.01 230 0.00%
AGO (AGORA) 17:04 8.24 46 732 -2.49%
AGT (AGROTON) 17:00 2.22 42 011 -1.33%
ALC (ALCHEMIA) 17:00 5.01 30 339 +0.20%
ALI (ALTUSTFI) 17:00 8.98 16 340 -0.11%
ALM (ALMA) 09:02 20.99 105 +3.45%
ALR (ALIOR) 17:00 78.00 2 766 938 -0.89%
ALT (ALTERCO) 30 kwi 15:52 0.75 488 0.00%
AMB (AMBRA) 17:03 9.56 89 792 +0.31%
AMC (AMICA) 17:00 98.00 1 106 800 +2.08%
AML (ALUMETAL) 17:01 36.21 762 258 +0.17%
APL (AMPLI) 21 sie 15:24 0.40 1 848 0.00%
APN (APLISENS) 16:39 13.75 3 787 +5.69%
APT (APATOR) 17:04 33.90 52 755 +1.19%
ARC (ARCUS) 15:52 2.40 421 +3.45%
ARR (ARTERIA) 17:00 15.29 4 116 +1.26%
ASB (ASBIS) 17:03 2.54 257 084 +5.83%
ASE (ASSECOSEE) 17:00 7.50 8 0.00%
ASG (AVIASG) 13 sie 17:00 32.50 9 125 +1.50%
AST (ASTARTA) 16:12 37.81 1 210 +0.27%
ATC (ARCTIC) 17:04 3.04 406 547 +3.05%
ATD (ATENDE) 17:00 3.34 18 256 -0.30%
ATG (ATMGRUPA) 17:00 3.79 50 262 -0.26%
ATL (ATLASEST) 09:00 1.17 117 +0.86%
ATM 21 sie 09:00 11.97 60 +0.34%
ATP (ATLANTAPL) 10:04 8.08 17 221 +2.54%
ATR (ATREM) 17:00 4.95 63 827 -0.40%
ATS (ATLANTIS) 17:00 1.02 9 366 -2.86%
ATT (GRUPAAZOTY) 17:00 74.50 1 724 837 -1.32%
AWB (AWBUD) 10:48 0.23 851 0.00%
AWG (AGROWILL) 21 sie 10:01 1.14 1 140 0.00%
B3S (B3SYSTEM) 11:28 0.26 1 820 +8.33%
BAK (BAKALLAND) 17:00 2.77 126 708 0.00%
BAL (BALTONA) 17:00 4.85 4 312 -1.02%
BBD (BBIDEV) 16:28 1.24 209 082 +1.64%
BCM (BETACOM) 17:00 13.89 14 104 +1.09%
BDL (BUDOPOL) 15:00 0.06 5 290 +20.00%
BDX (BUDIMEX) 17:00 123.90 747 644 -0.08%
BDZ (BEDZIN) 20 sie 15:00 13.00 4 550 -1.44%
BFT (BENEFIT) 17:00 264.95 129 053 +1.94%
BGZ 10:02 69.20 4 293 -0.16%
BHW (HANDLOWY) 17:00 115.00 4 231 575 -0.99%
BIO (BIOTON) 17:00 4.45 2 126 610 +3.49%
BLI (BLACKLION) 15:37 1.50 15 637 -0.66%
BMC (BUMECH) 14:32 2.04 2 536 -5.12%
BMP (BMPAG) 17:00 3.01 1 594 -5.64%
BNP (BNPPL) 17:00 54.96 165 152 -0.07%
BOS 17:02 42.11 42 300 -2.50%
BOW (BOWIM) 21 sie 09:58 2.09 105 +0.48%
BPH (BANKBPH) 17:00 38.60 74 004 -0.05%
BPM (BIPROMET) 13:29 4.16 83 250 +0.24%
BRG (BERLING) 11:15 5.77 2 423 0.00%
BRI (BRIJU) 16:43 11.70 2 879 0.00%
BRS (BORYSZEW) 17:00 6.24 7 417 192 0.00%
BSC (BSCDRUK) 09:04 25.09 125 0.00%
BST (BEST) 05 sie 15:00 29.00 261 +9.23%
BTM (BYTOM) 16:49 1.16 113 513 0.00%
BVD (SOBIESKI) 17:00 39.90 51 112 +1.14%
BWO (BUWOG) 11:28 60.10 3 125 +0.48%
BZW (BZWBK) 17:00 364.25 11 752 595 -1.11%
CAM (CAMMEDIA) 14:00 2.10 7 985 +5.00%
CAR (INTERCARS) 17:00 180.90 322 943 +0.50%
CCC 17:00 115.75 5 207 048 +1.36%
CCE (CCENERGY) 11:00 0.06 617 0.00%
CDR (CDPROJEKT) 17:00 16.05 924 071 -0.93%
CEZ 16:45 92.50 732 774 0.00%
CFL (CASHFLOW) 13:09 0.51 187 -10.53%
CHS (CHEMOS) 17:00 1.01 17 557 +2.02%
CIE (CIECH) 17:01 36.89 180 569 -0.57%
CIG (CIGAMES) 16:05 7.92 38 404 -0.75%
CLE (COALENERG) 17:00 0.92 29 622 -1.08%
CMP (COMP) 21 sie 16:45 58.90 42 388 +0.34%
CMR (COMARCH) 17:00 75.45 12 379 +1.28%
CNG (NOWAGALA) 15:59 1.20 94 829 -2.44%
CNT 16:38 5.55 1 904 -1.60%
COG (COGNOR) 17:00 1.85 13 209 +2.78%
COL (COLIAN) 17:00 2.90 27 274 -2.03%
CPA (CAPITAL) 17:00 1.73 31 782 -0.57%
CPD (CELTIC) 21 sie 16:07 6.59 330 -1.49%
CPG (CPGROUP) 17:00 3.79 23 340 -0.79%
CPL (COMPERIA) 17:00 19.27 9 361 +0.36%
CPS (CYFRPLSAT) 17:00 24.52 4 045 448 -1.53%
CRM (CORMAY) 17:04 4.92 170 334 +1.03%
CTC (CALATRAVA) 16:47 1.72 90 868 -0.58%
CTG (CUBEITG) 14:49 0.50 31 505 +11.11%
CZT (CZTOREBKA) 21 sie 16:34 8.65 2 442 -3.14%
DBC (DEBICA) 17:00 95.70 171 915 -2.24%
DCR (DECORA) 17:00 6.65 5 159 +0.15%
DEL (DELKO) 16:38 6.21 416 0.00%
DGA 17:00 0.83 538 0.00%
DOM (DOMDEV) 17:00 40.70 40 751 +4.36%
DPL (DROZAPOL) 17:00 0.74 2 109 0.00%
DRE (DREWEX) 11:00 0.36 266 -2.70%
DRP (DROP) 10:39 2.16 20 646 +15.51%
DSS 16:18 0.36 11 320 0.00%
DTP 17:00 6.05 54 0.00%
DUD (DUDA) 17:00 7.45 358 476 +1.50%
DUO (DUON) 17:00 1.60 9 229 0.00%
EAT (AMREST) 17:00 77.00 833 199 +1.32%
ECD (ECARD) 15:18 0.23 46 0.00%
ECH (ECHO) 17:00 6.10 90 159 0.00%
EDI (EDINVEST) 09:00 3.37 7 754 0.00%
EEX (EKOEXPORT) 17:00 31.29 270 869 -2.40%
EFH 17:00 0.21 4 924 +5.00%
EFK (EFEKT) 16:42 12.15 1 154 0.00%
EGS (ERGIS) 16:45 4.40 35 804 +0.69%
EHG (EUROHOLD) 27 cze 13:32 2.50 1 210 +8.70%
EKA (EKANCELAR) 17:00 0.57 16 783 -16.18%
EKP (ELKOP) 17:00 1.35 105 789 +5.47%
ELB (ELBUDOWA) 13:43 78.50 26 656 -0.63%
ELT (ELEKTROTI) 16:48 8.10 3 472 0.00%
ELZ (ELZAB) 17:01 16.10 66 520 -1.23%
EMC (EMCINSMED) 09:00 16.14 16 +0.50%
EMF (NFIEMF) 17:00 7.73 2 351 +1.71%
EMP (EMPERIA) 17:00 55.30 149 432 -0.27%
EMT (ELEMENTAL) 11:48 2.45 131 058 0.00%
ENA (ENEA) 17:02 16.00 1 370 954 -1.17%
ENE (ENELMED) 09:06 9.05 1 339 +0.67%
ENG (ENERGA) 17:02 21.70 6 181 151 +0.09%
ENI (ENERGOINS) 17:00 12.99 8 838 0.00%
ENP (ENAP) 17:00 0.93 3 404 -1.06%
ERB (ERBUD) 17:00 23.00 7 642 0.00%
ERG 11:19 17.00 3 417 0.00%
ESS (ESSYSTEM) 17:00 2.44 8 113 -0.41%
EST (ESTAR) 28 wrz 12:55 85.10 85 -0.76%
ETL (EUROTEL) 16:08 10.59 8 916 +2.42%
EUC (EUCO) 17:00 24.05 137 582 0.00%
EUI (EUIMPLANT) 11:00 0.05 10 +25.00%
EUR (EUROCASH) 17:01 34.80 12 000 761 -0.57%
EXL (EXILLON) 06 sie 14:19 8.61 5 930 +3.11%
FAM 15:00 0.60 600 0.00%
FCL (FARMACOL) 17:00 46.65 26 112 +0.11%
FEE (FEERUM) 09:00 19.17 38 +2.02%
FEG (FORTUNA) 09:45 18.87 377 400 +0.91%
FER (FERRUM) 15:00 4.00 6 039 -2.44%
FFI (FASTFIN) 15:00 0.40 1 240 +2.56%
FMF (FAMUR) 17:00 3.64 33 764 +1.68%
FON 16:08 0.94 2 373 -1.05%
FOT (FOTA) 13:56 1.23 13 859 +8.85%
FRO (FERRO) 17:00 9.48 484 203 +0.42%
FSG (FASING) 17:00 17.80 16 101 -0.34%
FTE (FORTE) 17:02 45.89 179 412 +1.53%
GCH (GLOBCITYHD) 17:00 35.00 48 060 +1.27%
GCN (GROCLIN) 17:00 17.27 72 705 -0.92%
GET (GREENECO) 08 sie 15:00 0.29 2 346 0.00%
GKI (IMMOBILE) 15:57 2.07 16 122 +0.49%
GLC (GLCOSMED) 17:01 2.64 62 930 +2.33%
GMM (GREMMEDIA) 20 sie 15:32 1.79 816 -0.56%
GNB (GETINOBLE) 17:00 2.63 1 439 678 -0.38%
GNT (GANT) 17:00 0.21 58 531 -4.55%
GPW 17:00 36.86 1 780 096 -0.43%
GRI (GINOROSSI) 17:00 2.84 4 969 +0.71%
GRJ (GRAJEWO) 17:00 25.57 35 213 +0.08%
GRL (GRAAL) 17:00 16.00 5 274 0.00%
GRV (GORENJE) 17:00 25.01 21 293 -1.92%
GTC 17:01 6.30 3 608 976 +1.29%
GTN (GETIN) 17:01 2.72 207 381 -2.51%
HDR (HYDROTOR) 17:00 35.79 7 947 -0.31%
HEL (HELIO) 21 sie 16:45 6.10 7 515 0.00%
HGN (HYGIENIKA) 17:02 1.82 350 620 -2.15%
HRP (HARPER) 15:58 2.93 320 +1.74%
HRS (HERKULES) 15:53 2.18 39 170 +0.93%
HTM (HUTMEN) 17:00 4.62 16 369 +1.09%
HWE (HAWE) 17:03 2.89 416 677 -1.37%
HYP (HYPERION) 09:04 2.73 582 +4.20%
IDA (IDEATFI) 17:00 0.37 483 0.00%
IDE (IDEON) 15:00 0.03 228 0.00%
IDG (INDYGO) 17:04 1.22 195 313 +4.27%
IDM (IDMSA) 15:09 0.07 41 217 +16.67%
IFC (IFCAPITAL) 15:55 1.09 9 212 0.00%
IFR (IFSA) 17:04 1.10 7 712 640 -8.33%
IIA (IIAAV) 19 sie 17:00 10.15 256 264 +1.91%
IMC (IMCOMPANY) 21 sie 16:44 8.60 17 200 -1.71%
IMP (IMPERA) 14:07 1.89 17 422 -2.07%
IMX (IVMX) 14:18 2.77 1 782 -0.72%
INC 17:00 0.54 39 445 -6.90%
IND (INDYKPOL) 09:00 36.40 36 +0.83%
INF (INTERFERI) 13:12 4.62 3 684 +0.43%
ING (INGBSK) 17:00 134.00 861 786 0.00%
INK (INSTALKRK) 17:00 18.18 6 890 -0.55%
INL (INTROL) 16:47 7.76 2 541 -0.51%
INP (INPRO) 15:24 4.84 489 -0.82%
INV (INVISTA) 16:02 2.33 29 755 +3.10%
IPE (IPOPEMA) 16:16 4.53 32 +0.67%
IPF (PROVIDENT) 18 sie 09:18 28.35 28 +0.85%
IPL (IMPEL) 17:00 28.98 552 +0.28%
IPO (INTERSPPL) 16:49 1.38 11 273 -2.13%
IPX (IMPEXMET) 17:04 2.60 477 570 +4.42%
IQP 10:53 1.03 7 183 0.00%
IRL (INTERAOLT) 17:00 16.82 15 154 +0.42%
ITB (INTERBUD) 14:18 1.29 991 0.00%
ITG (INTEGERPL) 17:00 223.60 369 137 -0.13%
ITK (INTAKUS) 11:00 0.01 220 0.00%
IZO (IZOLACJA) 17:00 0.61 307 -3.17%
IZS (IZOSTAL) 09:46 5.91 189 +0.17%
JHM (JHMDEV) 17:00 0.49 50 896 0.00%
JJO (JJAUTO) 14:05 22.11 2 066 -2.21%
JPR (JUPITER) 15:00 0.34 7 258 -5.56%
JSW 17:00 31.90 10 121 950 -4.89%
JWC (JWCONSTR) 17:00 3.08 43 637 +0.33%
K2I (K2INTERNT) 17:00 12.69 13 901 +2.34%
KAN (KANIA) 17:03 2.45 304 711 +5.60%
KBD (KBDOM) 15:41 2.90 926 -0.68%
KCH (KRAKCHEM) 16:49 5.08 5 727 -0.39%
KCI 15:03 0.02 397 -33.33%
KDM (KDMSHIPNG) 14 sie 10:53 9.03 9 +4.03%
KER (KERNEL) 17:03 27.52 1 853 140 -1.36%
KFL (KOFOLA) 16:43 31.50 158 0.00%
KGH (KGHM) 17:00 135.20 66 219 414 -0.04%
KGN (KOGENERA) 17:00 67.00 40 609 +0.48%
KMP (KOMPAP) 16:48 6.28 39 008 -1.57%
KOM (KOMPUTRON) 17:01 8.16 74 619 +0.12%
KPD (KPPD) 09:47 27.11 244 0.00%
KPL (KINOPOL) 17:00 12.40 13 441 +0.16%
KPX (KOPEX) 17:00 10.65 90 536 -0.75%
KRC (KREC) 12:28 7.31 1 502 0.00%
KRI (KREDYTIN) 12:52 18.19 16 954 +0.28%
KRK (KRKA) 19 sie 17:00 262.90 7 888 -0.10%
KRU (KRUK) 17:00 94.00 208 157 -0.84%
KSG (KSGAGRO) 02 maj 17:00 4.53 19 648 -5.62%
KST (KONSSTALI) 09:00 23.00 23 0.00%
KSW (KRUSZWICA) 17:00 62.80 44 095 +0.16%
KTY (KETY) 17:00 233.00 9 068 572 +1.41%
KZS (KREZUS) 17:00 6.02 124 620 +0.17%
LBT (LIBET) 16:02 2.81 2 513 -1.06%
LBW (LUBAWA) 17:00 1.04 60 595 +0.97%
LCC (LCCORP) 17:03 1.77 218 454 +1.14%
LEN (LENA) 17:00 3.95 83 443 +5.33%
LPP 17:01 8250.00 34 426 210 +2.56%
LSI (LSISOFT) 16:36 7.14 37 285 +2.00%
LTS (LOTOS) 17:04 29.55 7 734 538 -0.03%
LTX (LENTEX) 17:00 7.85 132 030 +0.13%
LVC (LIVECHAT) 17:00 15.20 8 488 +1.33%
LWB (BOGDANKA) 17:00 114.55 1 666 882 -0.87%
MAB (MABION) 17:01 39.95 93 997 +3.26%
MAG (MAGELLAN) 17:01 65.00 57 623 +1.36%
MAK (MAKARONPL) 17:00 4.85 7 824 -0.82%
MBK (MBANK) 17:01 452.00 10 119 375 -2.09%
MBR (MOBRUK) 20 sie 17:00 16.15 4 596 +1.57%
MCI 17:00 9.31 97 656 +0.22%
MCL (MCLOGIC) 16:24 36.75 3 686 -0.14%
MCR (MERCOR) 17:02 6.70 62 555 -0.30%
MDG (MEDICALG) 17:00 224.00 50 391 +1.40%
MDS (MIDAS) 17:00 0.53 337 882 0.00%
MEG (MEGARON) 01 lip 11:00 16.00 800 0.00%
MEW (MEWA) 15:00 0.07 2 108 -12.50%
MEX (MEXPOLSKA) 09:45 1.66 1 925 +3.75%
MFO 13:02 10.70 3 463 0.00%
MIL (MILLENNIUM) 17:00 7.90 1 513 308 -0.75%
MIR (MIRACULUM) 17:00 3.79 52 163 +1.88%
MIT 15:15 0.28 71 264 +7.69%
MLG (MLPGROUP) 17:00 25.00 50 250 +0.40%
MLK (MILKILAND) 17:00 4.75 26 287 -5.94%
MNC (MENNICA) 17:04 13.50 9 367 -0.95%
MNI 17:00 1.47 3 965 0.00%
MOJ 11:23 1.80 2 194 -0.55%
MOL 16:25 158.95 17 562 +1.34%
MON (MONNARI) 17:00 9.00 770 613 -0.77%
MRB (MIRBUD) 17:00 1.45 216 778 +2.11%
MRC (MERCATOR) 15:37 9.80 3 035 -0.51%
MSO (MIESZKO) 15:44 3.34 36 246 -0.30%
MSP (MOSTALPLC) 17:00 14.20 67 339 +23.48%
MSW (MOSTALWAR) 17:00 5.43 57 213 -0.37%
MSX (MSXRESOUR) 17:00 1.96 117 273 -1.01%
MSZ (MOSTALZAB) 17:00 2.04 1 398 527 +2.51%
MTL (MEDIATEL) 16:49 0.84 4 286 0.00%
MVP (MARVIPOL) 17:00 7.15 30 710 +0.70%
MWT (MWTRADE) 17:00 15.75 15 039 +4.44%
MZA (MUZA) 09:01 3.25 33 0.00%
NCT (NORTCOAST) 20 sie 15:28 0.40 50 0.00%
NEM (NETMEDIA) 10:06 3.40 17 000 0.00%
NET (NETIA) 17:00 5.65 1 621 883 -0.35%
NEU (NEUCA) 17:01 200.00 326 098 +2.30%
NOK (NOKAUT) 17:00 1.05 8 082 +5.00%
NTT (NTTSYSTEM) 17:00 0.59 227 0.00%
NVA (PANOVA) 17:00 14.45 143 +0.35%
NVT (NOVITA) 15:52 35.15 7 034 -1.54%
NWG (NEWAG) 17:04 17.01 41 234 -1.10%
NWR (NEWWORLDR) 17:00 0.48 197 054 -7.69%
O2O (ONE2ONE) 21 sie 15:00 0.14 115 -6.67%
OBL (ORZBIALY) 16:12 7.32 25 607 -2.40%
ODL (ODLEWNIE) 09:00 2.24 224 +1.36%
OEG (OLYMPIC) 19 sie 11:22 7.90 119 0.00%
OIL (PETROLINV) 15:24 0.18 23 615 0.00%
OPF (OPENFIN) 17:04 6.30 48 062 -1.41%
OPG (ORCOGROUP) 15:01 1.80 18 0.00%
OPL (ORANGEPL) 17:00 10.89 25 634 255 +0.09%
OPM (OPTEAM) 21 sie 13:53 5.22 3 132 0.00%
OPN (OPONEO.PL) 17:01 12.41 252 892 -0.72%
ORB (ORBIS) 17:00 40.28 13 064 +0.73%
OTM (OTMUCHOW) 15:52 9.50 40 283 +1.06%
OTS (OTLOG) 19 sie 09:00 190.00 760 0.00%
OVO (OVOSTAR) 16:37 69.99 641 058 +0.27%
PAT (PATENTUS) 17:00 1.44 12 285 +0.70%
PBF (PBSFINANSE) 14:14 4.11 2 523 -0.24%
PBG 17:00 1.53 44 649 -1.29%
PBO (PBOANIOLA) 15:00 0.59 25 +5.36%
PCE (POLICE) 17:00 21.93 54 115 -0.77%
PCG (PCGUARD) 17:00 0.72 752 156 -4.00%
PCI (PCCINTER) 09:48 1.20 108 -0.83%
PCM 20 sie 17:00 42.00 21 000 +0.96%
PCR (PCCROKITA) 16:20 33.07 20 412 -0.39%
PCX (PCCEXOL) 16:37 3.63 7 701 -4.47%
PEK (PEKAES) 16:48 8.96 23 909 -0.44%
PEL (PELION) 17:00 72.90 1 236 +1.80%
PEO (PEKAO) 17:03 183.90 116 569 355 -0.65%
PEP 17:00 29.46 1 547 002 +1.62%
PEX (PEIXIN) 17:00 12.31 49 108 -4.50%
PGD (PAGED) 17:01 39.40 782 253 +2.90%
PGE 17:04 22.30 31 538 414 -0.67%
PGM (POINTGROUP) 15:08 0.27 5 743 0.00%
PGN (PGNIG) 17:00 4.89 7 794 738 -1.21%
PGO (PGODLEW) 17:00 5.23 1 058 902 0.00%
PGS (PEGAS) 06 sie 15:37 93.36 747 +0.01%
PHN 17:00 21.10 108 835 +0.91%
PJP (PROJPRZEM) 17:02 6.80 10 758 0.00%
PKN (PKNORLEN) 17:04 39.35 17 563 239 -0.58%
PKO (PKOBP) 17:04 38.80 58 820 706 -0.13%
PKP (PKPCARGO) 17:01 73.50 4 922 814 +0.55%
PLA (POLNA) 17:00 24.99 17 279 0.00%
PLT (POLCOLORIT) 15:00 0.85 2 317 +4.94%
PLX (PLASTBOX) 17:00 2.40 13 928 +0.42%
PLZ (PLAZACNTR) 16:49 0.47 8 942 0.00%
PMA (PRIMAMODA) 16:11 1.58 275 -1.25%
PMG (PEMUG) 21 sie 11:00 0.62 62 -3.13%
PMP (PAMAPOL) 14 sie 12:19 1.80 1 055 0.00%
PND (POLNORD) 17:00 7.17 267 168 0.00%
POM (POLMED) 16:12 2.24 22 +0.45%
POZ (POZBUD) 17:00 4.74 8 075 -0.21%
PPG 16:49 2.69 2 948 +0.37%
PPS (PEPEES) 14:19 0.48 2 954 0.00%
PRC (PROCHNIK) 17:03 1.44 75 430 -6.49%
PRD (PROCAD) 16:30 1.04 25 340 -0.95%
PRE (PRESCO) 19 sie 13:15 3.90 13 356 -4.41%
PRF (PRAGMAFA) 09:11 13.99 28 +4.48%
PRI (PRAGMAINK) 21 sie 17:01 16.50 5 476 -1.79%
PRM (PROCHEM) 09:00 22.70 23 -0.18%
PRT (PROTEKTOR) 17:00 3.03 4 667 +0.66%
PTI 17:01 14.95 55 691 0.00%
PUE (ZPUE) 17:00 354.00 708 +0.20%
PWM (PWRMEDIA) 17:00 1.41 14 0.00%
PXM (POLIMEXMS) 15:18 0.08 26 576 0.00%
PZU 17:03 470.50 38 676 731 -0.42%
QMK (QUMAK) 17:00 12.47 36 990 -0.64%
QNT (QUANTUM) 14:16 4.12 2 060 0.00%
QRS (QUERCUS) 17:00 5.54 739 148 +2.59%
RAF (RAFAMET) 16:38 16.90 2 722 -0.47%
RBC (RUBICON) 17:00 2.20 9 205 -1.79%
RBW (RAINBOW) 17:00 14.22 28 074 +0.85%
RDL (RADPOL) 17:00 8.12 139 271 -2.17%
RDN (REDAN) 17:03 2.16 867 579 +8.54%
REG (REGNON) 11:00 0.01 1 0.00%
RES (RESBUD) 17:03 8.39 77 495 -3.34%
RFK (RAFAKO) 17:03 4.17 765 812 -3.02%
RHD (REINHOLD) 13:18 0.63 5 486 0.00%
RLP (RELPOL) 09:00 6.88 3 715 -0.72%
RMK (REMAK) 16:19 9.33 1 944 +5.78%
RNK (RANKPROGR) 17:00 4.60 204 394 -0.65%
ROB (ROBYG) 17:04 2.27 224 267 -0.87%
RON (RONSON) 17:00 1.46 30 362 +3.55%
RPC (ROPCZYCE) 14:19 20.00 30 549 +2.56%
RSE (ROVESE) 17:00 1.39 1 218 815 -0.71%
RWD (REDWOOD) 17:00 0.70 14 854 -4.11%
RWL (RAWLPLUG) 17:00 8.00 10 514 -1.48%
SCO (SCOPAK) 12:23 0.55 6 909 0.00%
SEK (SEKO) 13:59 7.50 3 751 0.00%
SEL (SELENAFM) 16:48 17.05 3 040 -0.23%
SEN (SERINUS) 17:00 5.83 407 019 +4.67%
SFG (SILVANO) 16:25 7.59 76 0.00%
SFS (SFINKS) 13:43 1.41 13 221 -2.08%
SGN (SYGNITY) 17:00 16.80 8 721 0.00%
SGR (SADOVAYA) 02 maj 17:00 0.79 14 120 -1.25%
SHG (STARHEDGE) 17:02 0.31 396 546 -13.89%
SKA (SNIEZKA) 16:20 35.00 4 490 +1.74%
SKC (SKYSTONE) 15:27 0.04 14 822 +33.33%
SKL (SKYLINE) 09:00 1.04 61 0.00%
SKO (SKOK) 15:43 2.32 775 0.00%
SKT (SKOTAN) 17:04 1.55 105 423 +3.33%
SME (SIMPLE) 15:28 8.50 843 +6.52%
SMT 14:12 17.05 1 091 -0.29%
SNK (SANOK) 17:00 42.50 209 911 +1.05%
SNS (SYNTHOS) 17:00 4.70 6 884 996 -1.88%
SNW (SANWIL) 15:00 0.19 148 0.00%
SOL (SOLAR) 17:00 2.30 3 276 0.00%
SON (SONEL) 20 sie 09:11 8.02 201 0.00%
SPH (SOPHARMA) 05 sie 14:08 9.00 1 800 -0.55%
STF (STALPROFI) 17:00 15.32 7 398 -1.16%
STP (STALPROD) 12:42 225.00 52 219 -0.57%
STX (STALEXP) 17:02 2.65 50 792 +1.15%
SUW (SUWARY) 09:07 12.20 61 +0.08%
SWD (SWISSMED) 11:00 0.30 2 820 0.00%
SWG (SECOGROUP) 17:00 24.01 6 341 -0.79%
TAR (TARCZYNSKI) 17:00 9.80 58 360 0.00%
TEL (TELL) 17:00 10.04 3 180 -0.10%
TER (TERESA) 21 sie 16:27 14.75 4 994 +1.03%
TFO (TFONE) 14:43 5.70 16 902 +0.18%
TIM 13:20 5.28 9 587 -2.22%
TLX (TALEX) 11:54 13.71 2 729 -0.07%
TMR (TATRY) 09:51 81.20 650 +0.43%
TNX (TALANX) 19 sie 13:42 103.15 2 785 0.00%
TOA (TOYA) 17:00 4.86 10 398 -2.41%
TORA (TORPOL-PDA) 13:57 8.40 21 999 0.00%
TPE (TAURONPE) 17:02 5.23 26 196 710 0.00%
TPH (TELEPOLSKA) 09:06 2.20 2 0.00%
TPHA (TELEPOLSKA-PDA) 09:18 1.87 2 -0.53%
TRI (TRITON) 14:59 0.69 97 -2.82%
TRK (TRAKCJA) 17:03 0.97 623 721 -2.02%
TRN (TRANSPOL) 17:00 6.19 5 361 +2.48%
TSG (TESGAS) 17:00 4.11 14 115 -2.14%
TVL (TRAVELPL) 21 sie 17:00 4.20 8 001 -1.18%
TVN 17:00 14.11 1 061 033 -0.91%
U2K (UNIMA) 16:07 2.65 20 370 +4.74%
UCG (UNICREDIT) 11:27 24.31 26 881 +0.45%
ULM (ULMA) 19 sie 17:00 75.75 15 229 -4.72%
UNI (UNIBEP) 09:31 7.35 809 -0.54%
URS (URSUS) 17:00 2.05 99 652 0.00%
VIN (VINDEXUS) 17:00 5.88 23 665 +1.03%
VOT (VOTUM) 16:06 6.55 37 725 -1.50%
VOX (VOXEL) 13:07 11.70 663 +1.39%
VRT (VARIANT) 16:46 2.18 31 794 +10.10%
VST (VISTULA) 17:00 1.75 252 336 -0.57%
VTG (VANTAGE) 09:25 2.69 145 0.00%
VTL (VISTAL) 17:00 14.50 17 520 +0.69%
WAS (WASKO) 17:00 1.97 4 107 +0.51%
WAX (WADEX) 09:30 6.40 13 0.00%
WDM (DMWDM) 16:30 1.01 15 177 -3.81%
WDX (WANDALEX) 16:44 2.80 572 0.00%
WES (WESTAISIC) 21 sie 15:29 0.29 586 0.00%
WIK (WIKANA) 17:00 0.41 2 074 +5.13%
WIS (WINVEST) 09:41 8.28 1 935 +5.88%
WLB (WILBO) 12:39 0.65 15 233 0.00%
WLT (WIELTON) 17:00 5.61 209 917 +0.36%
WOJ (WOJAS) 17:00 8.51 7 381 -1.05%
WSE (WORKSERV) 16:49 14.90 79 161 0.00%
WST (WISTIL) 15:00 43.90 88 +9.75%
WWL (WAWEL) 17:00 925.00 1 069 548 -0.86%
WXF (WARIMPEX) 12:13 4.75 10 239 -5.00%
YWL (YAWAL) 17:00 5.50 727 -0.90%
ZAP (PULAWY) 17:00 139.00 32 609 +1.46%
ZEP (ZEPAK) 17:00 29.78 2 115 459 -0.07%
ZKA (ZETKAMA) 17:00 60.85 5 282 -0.38%
ZMT (ZAMET) 09:00 4.00 1 000 -1.23%
ZRE (ZREMB) 12:31 1.55 63 880 -1.90%
ZST (ZASTAL) 16:45 1.38 86 364 +0.73%
ZUE 17:00 6.80 9 830 0.00%
ZUK (STAPORKOW) 13:52 16.19 2 623 -0.06%
ZWC (ZYWIEC) 14:42 374.95 83 385 +1.06%