Akcje GPW Kurs Zmiana
06N (06MAGNA) 29 lip 16:04 2.20 4 459 0.00%
08N (08OCTAVA) 29 lip 16:04 0.76 144 0.00%
4FM (4FUNMEDIA) 29 lip 17:00 9.74 41 270 +1.35%
AAL (AVIAAML) 28 lip 17:00 6.75 24 241 +0.75%
AAT (ALTA) 29 lip 09:00 3.00 6 0.00%
ABC (ABCDATA) 29 lip 17:03 4.11 356 366 +0.24%
ABE (ABPL) 29 lip 17:00 27.19 52 302 +3.62%
ABM (ABMSOLID) 28 lip 11:00 0.50 2 285 0.00%
ABS (ASSECOBS) 29 lip 09:00 11.46 80 +2.32%
ACE 29 lip 17:04 12.27 14 870 -0.32%
ACG (ACAUTOGAZ) 29 lip 17:00 35.00 4 636 +0.52%
ACP (ASSECOPOL) 29 lip 17:00 41.20 2 498 595 +0.73%
ACS (ASSECOSLO) 28 lip 15:34 16.63 998 +3.81%
ACT (ACTION) 29 lip 17:00 42.40 89 205 -1.40%
ADD (DRAGOWSKI) 29 lip 15:00 0.36 9 203 0.00%
ADS (ADVADIS) 29 lip 15:07 0.01 1 550 0.00%
AGO (AGORA) 29 lip 17:00 8.10 282 890 +0.25%
AGT (AGROTON) 29 lip 17:03 2.55 104 073 -2.67%
ALC (ALCHEMIA) 29 lip 17:00 4.99 4 725 445 0.00%
ALIA (ALTUSTFI-PDA) 29 lip 17:00 9.30 293 083 +1.42%
ALM (ALMA) 29 lip 11:40 21.35 2 338 +3.89%
ALR (ALIOR) 29 lip 17:04 79.90 6 749 377 -1.10%
ALT (ALTERCO) 30 kwi 15:52 0.75 488 0.00%
AMB (AMBRA) 29 lip 17:00 8.58 47 779 -1.04%
AMC (AMICA) 29 lip 17:00 95.10 208 521 -0.43%
AML (ALUMETAL) 29 lip 16:03 35.18 71 571 -0.06%
APL (AMPLI) 29 lip 15:00 0.56 123 -1.75%
APN (APLISENS) 29 lip 17:00 13.30 492 +5.47%
APT (APATOR) 29 lip 17:00 34.50 122 992 +0.82%
ARC (ARCUS) 29 lip 09:00 2.34 14 +4.00%
ARR (ARTERIA) 29 lip 16:15 14.30 29 003 -1.58%
ASB (ASBIS) 29 lip 16:48 2.29 69 573 -2.55%
ASE (ASSECOSEE) 29 lip 10:09 7.02 702 -0.43%
ASG (AVIASG) 28 lip 17:00 32.00 11 707 +0.60%
AST (ASTARTA) 29 lip 17:00 38.85 10 100 -0.33%
ATC (ARCTIC) 29 lip 17:00 2.64 121 086 +0.76%
ATD (ATENDE) 29 lip 17:00 3.42 116 0.00%
ATG (ATMGRUPA) 29 lip 17:00 3.27 34 411 +0.62%
ATL (ATLASEST) 29 lip 11:20 1.26 10 438 0.00%
ATM 28 lip 17:00 11.94 3 396 798 0.00%
ATP (ATLANTAPL) 29 lip 17:00 7.48 1 786 -0.13%
ATR (ATREM) 29 lip 16:40 5.28 5 781 +2.52%
ATS (ATLANTIS) 29 lip 12:51 1.11 83 798 +1.83%
ATT (GRUPAAZOTY) 29 lip 17:04 74.20 2 852 027 -4.25%
AWB (AWBUD) 29 lip 16:48 0.31 16 051 -3.13%
AWG (AGROWILL) 24 lip 09:00 1.13 1 026 0.00%
B3S (B3SYSTEM) 29 lip 11:00 0.24 4 223 -7.69%
BAK (BAKALLAND) 29 lip 15:26 2.33 5 237 -1.27%
BAL (BALTONA) 29 lip 17:02 5.00 13 354 -1.96%
BBD (BBIDEV) 29 lip 16:32 1.24 30 140 -0.80%
BCM (BETACOM) 29 lip 17:00 15.75 129 339 0.00%
BDL (BUDOPOL) 29 lip 15:00 0.07 14 909 -12.50%
BDX (BUDIMEX) 29 lip 17:00 115.80 579 991 -2.20%
BDZ (BEDZIN) 28 lip 15:00 13.24 597 -1.49%
BFT (BENEFIT) 29 lip 15:42 254.95 11 960 -1.12%
BGZ 29 lip 17:01 68.90 20 951 -0.14%
BHW (HANDLOWY) 29 lip 17:00 112.00 2 557 334 -2.74%
BIO (BIOTON) 29 lip 17:04 4.23 1 655 614 -8.04%
BLI (BLACKLION) 29 lip 17:00 1.37 3 718 0.00%
BMC (BUMECH) 29 lip 11:01 2.56 11 861 -0.78%
BMP (BMPAG) 29 lip 16:13 3.15 94 074 -0.63%
BNP (BNPPL) 29 lip 17:00 55.00 90 349 0.00%
BOS 29 lip 17:00 42.22 83 781 -1.40%
BOW (BOWIM) 29 lip 14:00 2.04 4 266 +2.00%
BPH (BANKBPH) 29 lip 17:01 41.05 24 456 -0.48%
BPM (BIPROMET) 29 lip 17:00 4.42 948 -0.90%
BRG (BERLING) 29 lip 15:00 6.20 8 666 -3.28%
BRI (BRIJU) 29 lip 09:00 11.97 239 -0.17%
BRS (BORYSZEW) 29 lip 17:00 5.38 2 020 624 +0.37%
BSC (BSCDRUK) 29 lip 09:04 25.59 128 0.00%
BST (BEST) 24 lip 15:00 29.50 79 798 -1.01%
BTM (BYTOM) 29 lip 16:40 1.11 150 590 0.00%
BVD (SOBIESKI) 29 lip 17:00 36.50 29 217 +4.89%
BWO (BUWOG) 28 lip 09:05 59.92 349 -0.81%
BZW (BZWBK) 29 lip 17:03 359.00 12 913 877 -2.18%
CAM (CAMMEDIA) 25 lip 10:00 1.71 2 144 -1.72%
CAR (INTERCARS) 29 lip 17:00 166.00 594 761 -0.90%
CCC 29 lip 17:00 110.30 692 916 -1.69%
CCE (CCENERGY) 29 lip 11:00 0.07 70 +16.67%
CDR (CDPROJEKT) 29 lip 17:01 15.50 685 380 0.00%
CEZ 29 lip 17:00 89.10 1 384 724 +1.35%
CFL (CASHFLOW) 29 lip 15:55 0.59 3 241 -4.84%
CHS (CHEMOS) 29 lip 14:34 1.19 5 538 -2.46%
CIE (CIECH) 29 lip 17:00 37.29 726 189 -0.16%
CIG (CIGAMES) 29 lip 17:00 8.00 153 133 -0.87%
CLE (COALENERG) 29 lip 17:00 0.99 36 812 -4.81%
CMP (COMP) 29 lip 17:00 59.75 58 206 -0.20%
CMR (COMARCH) 29 lip 17:00 79.00 49 478 +2.20%
CNG (NOWAGALA) 29 lip 15:52 1.21 135 -0.82%
CNT 29 lip 09:01 5.55 83 0.00%
COG (COGNOR) 29 lip 15:56 1.68 3 293 +0.60%
COL (COLIAN) 29 lip 17:00 3.23 57 922 +0.94%
CPA (CAPITAL) 29 lip 16:20 1.85 1 584 -2.12%
CPD (CELTIC) 29 lip 16:08 8.14 2 352 0.00%
CPG (CPGROUP) 29 lip 17:00 4.38 17 642 +0.23%
CPL (COMPERIA) 29 lip 17:00 20.16 4 410 +0.80%
CPS (CYFRPLSAT) 29 lip 17:04 23.21 7 186 481 -2.89%
CRM (CORMAY) 29 lip 17:03 5.50 964 965 -6.78%
CTC (CALATRAVA) 29 lip 17:00 2.01 383 216 -0.99%
CTG (CUBEITG) 29 lip 15:48 0.42 5 553 0.00%
CZT (CZTOREBKA) 29 lip 15:31 8.81 10 025 -0.11%
DBC (DEBICA) 29 lip 17:00 93.50 6 525 +1.08%
DCR (DECORA) 29 lip 15:11 7.13 10 889 -0.42%
DEL (DELKO) 29 lip 16:49 5.44 22 248 +3.23%
DGA 29 lip 17:00 0.81 3 693 -3.57%
DOM (DOMDEV) 29 lip 16:21 42.50 141 520 -0.84%
DPL (DROZAPOL) 29 lip 17:00 0.74 12 0.00%
DRE (DREWEX) 29 lip 15:00 0.43 3 228 +2.38%
DRP (DROP) 29 lip 14:50 2.19 3 694 -0.45%
DSS 29 lip 16:43 0.54 61 757 -12.90%
DTP 29 lip 16:46 5.80 18 552 -3.17%
DUD (DUDA) 29 lip 16:10 6.55 38 259 -0.76%
DUO (DUON) 29 lip 17:04 1.64 1 905 869 -0.61%
EAT (AMREST) 29 lip 17:03 75.00 398 464 +0.42%
ECD (ECARD) 29 lip 11:08 0.23 46 0.00%
ECH (ECHO) 29 lip 17:00 6.20 56 865 -0.32%
EDI (EDINVEST) 29 lip 14:41 3.33 200 -3.76%
EEX (EKOEXPORT) 29 lip 17:01 33.80 238 131 +0.42%
EFH 29 lip 17:00 0.23 1 920 0.00%
EFK (EFEKT) 29 lip 17:00 12.30 548 +3.80%
EGS (ERGIS) 29 lip 17:00 4.32 996 970 -1.82%
EHG (EUROHOLD) 27 cze 13:32 2.50 1 210 +8.70%
EKA (EKANCELAR) 29 lip 09:48 0.59 798 +1.72%
EKP (ELKOP) 29 lip 15:53 1.19 5 029 -5.56%
ELB (ELBUDOWA) 29 lip 16:48 77.59 12 710 +3.04%
ELT (ELEKTROTI) 29 lip 16:39 8.30 9 245 -0.72%
ELZ (ELZAB) 29 lip 17:00 12.16 608 +1.42%
EMC (EMCINSMED) 29 lip 09:01 16.24 16 +0.87%
EMF (NFIEMF) 29 lip 16:07 9.70 2 596 -3.00%
EMP (EMPERIA) 29 lip 17:00 62.00 325 822 -0.80%
EMT (ELEMENTAL) 29 lip 15:46 2.29 41 218 -0.43%
ENA (ENEA) 29 lip 17:00 15.32 1 615 413 -2.42%
ENE (ENELMED) 29 lip 14:26 9.10 20 300 -1.09%
ENG (ENERGA) 29 lip 17:04 20.84 3 536 777 -1.56%
ENI (ENERGOINS) 29 lip 17:00 13.80 2 300 -2.13%
ENP (ENAP) 29 lip 17:00 0.92 32 858 -8.00%
ERB (ERBUD) 29 lip 09:03 25.30 506 +3.05%
ESS (ESSYSTEM) 29 lip 12:23 2.39 24 0.00%
EST (ESTAR) 28 wrz 12:55 85.10 85 -0.76%
ETL (EUROTEL) 29 lip 16:49 9.83 12 085 -1.60%
EUC (EUCO) 29 lip 17:00 22.15 58 193 +2.78%
EUI (EUIMPLANT) 29 lip 15:23 0.05 4 501 +25.00%
EUR (EUROCASH) 29 lip 17:01 41.99 11 116 323 +0.65%
EXL (EXILLON) 17 lip 09:38 8.20 3 526 +1.74%
FAM 28 lip 11:00 0.53 758 -8.62%
FCL (FARMACOL) 29 lip 16:02 47.50 3 230 +1.06%
FEE (FEERUM) 29 lip 17:00 20.50 7 049 -0.58%
FEG (FORTUNA) 29 lip 13:13 19.22 171 442 +0.31%
FER (FERRUM) 29 lip 15:00 4.69 244 0.00%
FFI (FASTFIN) 28 lip 15:00 0.42 8 551 -4.55%
FMF (FAMUR) 29 lip 17:00 3.74 55 530 +0.54%
FON 29 lip 17:01 1.02 6 774 0.00%
FOT (FOTA) 29 lip 17:00 1.25 1 349 +0.81%
FRO (FERRO) 29 lip 17:00 9.49 101 892 -0.94%
FSG (FASING) 29 lip 17:00 19.57 5 245 -0.56%
FTE (FORTE) 29 lip 17:00 43.83 122 107 -0.30%
GCH (GLOBCITYHD) 29 lip 17:00 33.62 5 044 936 0.00%
GCN (GROCLIN) 29 lip 17:03 18.58 109 321 -3.23%
GET (GREENECO) 29 lip 15:00 0.26 260 -10.34%
GKI (IMMOBILE) 29 lip 14:23 2.24 36 355 -2.18%
GLC (GLCOSMED) 29 lip 16:45 2.40 31 012 0.00%
GMM (GREMMEDIA) 29 lip 10:24 1.67 1 660 0.00%
GNB (GETINOBLE) 29 lip 17:01 2.85 2 815 822 -3.06%
GNT (GANT) 29 lip 17:04 0.23 154 716 -8.00%
GPW 29 lip 17:02 36.67 1 383 543 -0.08%
GRI (GINOROSSI) 29 lip 16:48 2.78 54 195 0.00%
GRJ (GRAJEWO) 29 lip 16:22 23.98 47 341 +6.11%
GRL (GRAAL) 29 lip 14:51 17.30 17 895 +1.70%
GRV (GORENJE) 29 lip 12:07 25.75 13 951 -0.19%
GTC 29 lip 17:00 7.16 1 973 853 -1.92%
GTN (GETIN) 29 lip 17:01 2.97 417 079 -2.30%
HDR (HYDROTOR) 29 lip 13:37 35.50 11 024 +0.85%
HEL (HELIO) 29 lip 17:04 6.90 11 238 -0.72%
HGN (HYGIENIKA) 29 lip 17:03 2.14 767 438 -1.38%
HRP (HARPER) 28 lip 16:43 3.31 10 407 -1.19%
HRS (HERKULES) 29 lip 11:13 2.30 2 530 -0.43%
HTM (HUTMEN) 29 lip 17:02 4.60 134 985 +0.22%
HWE (HAWE) 29 lip 17:03 3.11 819 282 -1.89%
HYP (HYPERION) 29 lip 17:00 2.77 56 801 0.00%
IDA (IDEATFI) 29 lip 09:13 0.61 3 0.00%
IDE (IDEON) 29 lip 15:00 0.03 4 020 0.00%
IDG (INDYGO) 29 lip 17:00 1.23 45 748 -1.60%
IDM (IDMSA) 29 lip 15:04 0.08 8 509 +14.29%
IFC (IFCAPITAL) 29 lip 15:51 1.17 9 240 +0.86%
IFR (IFSA) 29 lip 17:04 2.62 2 496 492 -6.76%
IIA (IIAAV) 28 lip 17:00 10.20 1 031 229 -1.83%
IMC (IMCOMPANY) 29 lip 16:12 8.68 26 453 +4.83%
IMP (IMPERA) 29 lip 16:20 1.99 46 047 +2.58%
IMX (IVMX) 29 lip 17:00 3.62 3 703 +1.40%
INC 29 lip 17:00 0.64 794 +3.23%
IND (INDYKPOL) 29 lip 16:00 35.10 1 411 -1.10%
INF (INTERFERI) 29 lip 17:00 4.55 8 617 -7.14%
ING (INGBSK) 29 lip 17:02 131.20 1 606 342 +0.15%
INK (INSTALKRK) 29 lip 17:00 16.02 43 014 -0.50%
INL (INTROL) 29 lip 13:07 7.93 317 -0.38%
INP (INPRO) 29 lip 11:05 5.05 5 0.00%
INV (INVISTA) 29 lip 14:43 2.34 12 588 0.00%
IPE (IPOPEMA) 29 lip 16:49 4.86 6 991 +3.40%
IPF (PROVIDENT) 29 lip 13:05 31.00 31 +1.57%
IPL (IMPEL) 29 lip 17:00 30.26 14 791 +1.54%
IPO (INTERSPPL) 29 lip 17:00 1.80 2 565 -3.23%
IPX (IMPEXMET) 29 lip 17:00 2.21 348 310 -0.90%
IQP 29 lip 15:24 1.00 14 433 +3.09%
IRL (INTERAOLT) 29 lip 15:45 16.35 19 472 +1.55%
ITB (INTERBUD) 29 lip 17:00 1.26 2 686 +1.61%
ITG (INTEGERPL) 29 lip 17:02 201.00 19 801 602 -5.63%
ITK (INTAKUS) 29 lip 15:00 0.01 52 0.00%
IZO (IZOLACJA) 29 lip 09:59 0.68 7 0.00%
IZS (IZOSTAL) 29 lip 17:02 6.49 14 214 -0.15%
JHM (JHMDEV) 29 lip 09:00 0.50 158 0.00%
JJO (JJAUTO) 29 lip 15:28 22.90 5 588 +0.84%
JPR (JUPITER) 29 lip 15:00 0.41 20 978 +13.89%
JSW 29 lip 17:04 42.64 3 222 401 -0.84%
JWC (JWCONSTR) 29 lip 16:06 3.22 129 738 -0.62%
K2I (K2INTERNT) 29 lip 17:00 11.12 27 356 -0.80%
KAN (KANIA) 29 lip 17:04 2.41 99 671 -2.82%
KBD (KBDOM) 29 lip 16:48 3.86 888 +0.78%
KCH (KRAKCHEM) 29 lip 09:05 5.57 6 +1.09%
KCI 28 lip 15:00 0.03 189 0.00%
KDM (KDMSHIPNG) 28 lip 10:58 7.20 51 812 0.00%
KER (KERNEL) 29 lip 17:04 29.92 2 992 673 +0.07%
KFL (KOFOLA) 28 lip 09:23 35.15 35 0.00%
KGH (KGHM) 29 lip 17:04 129.95 66 264 004 +0.04%
KGN (KOGENERA) 29 lip 17:00 69.00 29 184 0.00%
KMP (KOMPAP) 28 lip 14:18 6.80 6 521 -5.42%
KOM (KOMPUTRON) 29 lip 17:00 8.32 79 635 -1.30%
KPD (KPPD) 29 lip 15:27 28.20 7 896 -1.05%
KPL (KINOPOL) 29 lip 17:00 13.40 47 976 +6.18%
KPX (KOPEX) 29 lip 17:02 11.06 257 230 -2.12%
KRC (KREC) 28 lip 14:26 7.37 3 175 -0.14%
KRI (KREDYTIN) 29 lip 16:29 18.74 2 624 +0.05%
KRK (KRKA) 23 lip 09:00 289.90 580 0.00%
KRU (KRUK) 29 lip 17:00 90.30 258 594 -1.31%
KSG (KSGAGRO) 02 maj 17:00 4.53 19 648 -5.62%
KST (KONSSTALI) 29 lip 09:00 24.37 24 -0.08%
KSW (KRUSZWICA) 29 lip 13:06 63.40 3 741 -0.31%
KTY (KETY) 29 lip 17:00 220.65 1 361 344 +1.24%
KZS (KREZUS) 29 lip 17:00 5.05 40 093 -0.20%
LBT (LIBET) 29 lip 17:00 2.68 23 659 +1.90%
LBW (LUBAWA) 29 lip 17:00 1.10 217 657 -1.79%
LCC (LCCORP) 29 lip 17:00 1.82 338 122 -3.19%
LEN (LENA) 29 lip 17:00 4.28 30 122 -0.23%
LPP 29 lip 17:01 8200.00 8 844 418 +2.12%
LSI (LSISOFT) 29 lip 09:01 7.97 8 +2.18%
LTS (LOTOS) 29 lip 17:00 36.70 2 692 767 -0.24%
LTX (LENTEX) 29 lip 17:00 8.00 395 985 -0.12%
LVC (LIVECHAT) 29 lip 16:25 16.75 140 065 -1.93%
LWB (BOGDANKA) 29 lip 17:00 113.50 2 679 339 -0.70%
MAB (MABION) 29 lip 17:00 43.85 24 140 +0.11%
MAG (MAGELLAN) 29 lip 16:47 64.95 134 131 -0.08%
MAK (MAKARONPL) 29 lip 15:29 5.10 59 454 -0.78%
MBK (MBANK) 29 lip 17:02 486.35 14 478 220 -0.70%
MBR (MOBRUK) 29 lip 17:00 16.90 86 623 -9.14%
MCI 29 lip 17:00 9.40 231 025 +0.86%
MCL (MCLOGIC) 29 lip 15:07 38.00 15 352 -1.30%
MCR (MERCOR) 29 lip 17:04 7.57 167 091 -1.56%
MDG (MEDICALG) 29 lip 17:00 226.90 75 830 +0.64%
MDS (MIDAS) 29 lip 17:00 0.54 602 890 -1.82%
MEG (MEGARON) 01 lip 11:00 16.00 800 0.00%
MEW (MEWA) 29 lip 15:28 0.08 10 344 -11.11%
MEX (MEXPOLSKA) 29 lip 17:00 1.54 1 277 -1.28%
MFO 29 lip 15:30 10.80 17 670 +3.95%
MIL (MILLENNIUM) 29 lip 17:00 7.95 5 766 698 -3.99%
MIR (MIRACULUM) 29 lip 16:33 4.24 7 131 -0.24%
MIT 29 lip 15:05 0.29 8 978 0.00%
MLG (MLPGROUP) 29 lip 17:00 26.45 51 476 +2.96%
MLK (MILKILAND) 29 lip 17:00 5.90 1 026 -1.01%
MNC (MENNICA) 29 lip 16:38 13.91 43 138 +0.07%
MNI 29 lip 17:00 1.49 27 444 -0.67%
MOJ 28 lip 17:00 1.82 130 0.00%
MOL 29 lip 12:20 156.00 25 351 -1.89%
MON (MONNARI) 29 lip 17:00 8.15 106 372 -1.81%
MRB (MIRBUD) 29 lip 16:38 1.36 32 378 -1.45%
MRC (MERCATOR) 29 lip 16:38 10.96 1 843 -0.36%
MSO (MIESZKO) 29 lip 14:26 3.43 343 +2.08%
MSP (MOSTALPLC) 29 lip 11:30 11.98 12 0.00%
MSW (MOSTALWAR) 29 lip 17:00 5.45 25 953 -2.50%
MSX (MSXRESOUR) 29 lip 17:00 2.41 118 780 -0.41%
MSZ (MOSTALZAB) 29 lip 17:00 1.78 86 613 0.00%
MTL (MEDIATEL) 29 lip 16:31 0.85 8 889 -1.16%
MVP (MARVIPOL) 29 lip 16:46 7.00 18 700 +0.29%
MWT (MWTRADE) 29 lip 09:02 16.58 182 +0.48%
MZA (MUZA) 28 lip 17:00 3.37 1 659 +3.37%
NCT (NORTCOAST) 29 lip 15:23 0.34 37 016 -8.11%
NEM (NETMEDIA) 29 lip 10:45 3.45 2 519 -1.15%
NET (NETIA) 29 lip 17:00 5.60 1 640 010 0.00%
NEU (NEUCA) 29 lip 17:00 227.80 139 909 -0.26%
NOK (NOKAUT) 28 lip 15:53 1.20 3 600 0.00%
NTT (NTTSYSTEM) 29 lip 17:00 0.60 645 +1.69%
NVA (PANOVA) 28 lip 16:21 15.50 46 500 0.00%
NVT (NOVITA) 29 lip 15:39 36.00 56 977 +0.03%
NWG (NEWAG) 29 lip 17:00 17.71 609 517 -0.78%
NWR (NEWWORLDR) 29 lip 17:00 0.57 67 864 -1.72%
O2O (ONE2ONE) 29 lip 15:00 0.16 1 440 0.00%
OBL (ORZBIALY) 29 lip 17:00 6.52 23 310 -2.25%
ODL (ODLEWNIE) 29 lip 10:22 2.10 21 0.00%
OEG (OLYMPIC) 28 lip 15:14 7.90 2 987 -1.25%
OIL (PETROLINV) 29 lip 15:17 0.19 25 608 -5.00%
OPF (OPENFIN) 29 lip 16:14 7.10 125 656 +1.43%
OPG (ORCOGROUP) 28 lip 15:23 1.86 4 147 -1.06%
OPL (ORANGEPL) 29 lip 17:01 10.11 30 734 824 -0.49%
OPM (OPTEAM) 29 lip 16:00 5.26 22 355 0.00%
OPN (OPONEO.PL) 29 lip 16:26 12.76 5 047 +1.11%
ORB (ORBIS) 29 lip 17:00 40.79 104 496 +0.94%
OTM (OTMUCHOW) 29 lip 12:51 8.89 4 751 0.00%
OTS (OTLOG) 29 lip 16:01 196.00 50 191 -2.00%
OVO (OVOSTAR) 29 lip 10:43 70.00 490 +2.87%
PAT (PATENTUS) 29 lip 16:31 1.42 781 -2.74%
PBF (PBSFINANSE) 29 lip 15:25 4.16 2 496 0.00%
PBG 29 lip 16:42 1.45 48 336 -0.68%
PBO (PBOANIOLA) 24 lip 15:00 0.69 107 -1.43%
PCE (POLICE) 29 lip 17:00 22.50 208 066 -0.44%
PCG (PCGUARD) 29 lip 17:00 0.94 179 712 -1.05%
PCI (PCCINTER) 29 lip 15:22 1.34 4 279 +6.35%
PCM 29 lip 16:49 42.00 2 394 -0.78%
PCR (PCCROKITA) 29 lip 16:44 33.69 45 214 +0.30%
PCRA (PCCROKITA-PDA) 29 lip 16:44 33.70 43 819 +0.33%
PCX (PCCEXOL) 29 lip 09:37 4.20 42 0.00%
PEK (PEKAES) 29 lip 17:00 9.15 21 964 -0.87%
PEL (PELION) 29 lip 17:00 71.00 1 180 612 +0.50%
PEO (PEKAO) 29 lip 17:04 174.95 99 838 712 -1.16%
PEP 29 lip 17:00 29.70 12 374 -1.30%
PEX (PEIXIN) 28 lip 17:00 15.78 2 138 +1.81%
PGD (PAGED) 29 lip 17:00 36.99 171 401 +3.96%
PGE 29 lip 17:00 20.93 30 465 288 -1.04%
PGM (POINTGROUP) 29 lip 15:01 0.33 13 847 +3.13%
PGN (PGNIG) 29 lip 17:00 5.06 13 894 531 -2.69%
PGO (PGODLEW) 29 lip 17:00 4.80 2 924 0.00%
PGS (PEGAS) 23 lip 14:04 90.99 546 -1.53%
PHN 29 lip 17:00 21.84 287 620 -2.28%
PJP (PROJPRZEM) 29 lip 14:10 6.72 28 670 +2.91%
PKN (PKNORLEN) 29 lip 17:04 39.20 38 762 984 +1.61%
PKO (PKOBP) 29 lip 17:00 37.45 86 222 296 +0.11%
PKP (PKPCARGO) 29 lip 17:00 73.50 11 139 764 +2.93%
PLA (POLNA) 29 lip 17:00 26.00 35 542 0.00%
PLT (POLCOLORIT) 29 lip 15:00 0.94 1 552 0.00%
PLX (PLASTBOX) 29 lip 17:00 2.50 1 958 0.00%
PLZ (PLAZACNTR) 29 lip 11:25 0.56 1 132 0.00%
PMA (PRIMAMODA) 29 lip 09:25 1.62 1 781 0.00%
PMG (PEMUG) 29 lip 15:00 0.76 15 100 -5.00%
PMP (PAMAPOL) 29 lip 12:45 1.89 7 916 -5.50%
PND (POLNORD) 29 lip 17:00 8.14 108 580 +0.37%
POM (POLMED) 29 lip 13:24 2.10 4 114 -2.78%
POZ (POZBUD) 29 lip 17:00 4.43 22 105 +3.02%
PPG 29 lip 16:31 3.50 14 690 -4.11%
PPS (PEPEES) 29 lip 16:10 0.49 25 682 -2.00%
PRC (PROCHNIK) 29 lip 17:01 1.77 31 467 0.00%
PRD (PROCAD) 29 lip 10:05 1.04 6 010 -0.95%
PRE (PRESCO) 29 lip 16:48 3.85 4 647 0.00%
PRF (PRAGMAFA) 29 lip 11:36 14.80 2 429 -0.67%
PRI (PRAGMAINK) 29 lip 16:46 17.01 12 141 +2.47%
PRM (PROCHEM) 29 lip 17:00 23.00 11 586 0.00%
PRT (PROTEKTOR) 29 lip 17:00 3.14 61 588 +4.67%
PTI 29 lip 16:26 15.20 20 835 +0.33%
PUE (ZPUE) 29 lip 16:04 375.00 375 0.00%
PWM (PWRMEDIA) 29 lip 12:57 1.43 14 +1.42%
PXM (POLIMEXMS) 29 lip 15:29 0.08 47 023 0.00%
PZU 29 lip 17:00 450.50 54 302 856 -0.44%
QMK (QUMAK) 29 lip 16:47 12.50 27 113 +0.48%
QNT (QUANTUM) 28 lip 10:03 4.13 41 0.00%
QRS (QUERCUS) 29 lip 16:48 5.49 58 577 +0.55%
RAF (RAFAMET) 29 lip 13:21 15.00 210 0.00%
RBC (RUBICON) 29 lip 16:10 2.35 1 243 +0.86%
RBW (RAINBOW) 29 lip 17:00 14.90 42 696 -0.33%
RDL (RADPOL) 29 lip 17:00 9.89 14 805 0.00%
RDN (REDAN) 29 lip 16:48 1.74 12 075 -1.69%
REG (REGNON) 29 lip 11:16 0.01 1 100 0.00%
RES (RESBUD) 29 lip 16:23 7.00 18 905 -0.43%
RFK (RAFAKO) 29 lip 17:00 3.85 131 794 +0.79%
RHD (REINHOLD) 29 lip 16:11 0.50 25 +8.70%
RLP (RELPOL) 29 lip 16:02 6.31 16 078 -2.47%
RMK (REMAK) 29 lip 16:26 10.48 1 971 0.00%
RNK (RANKPROGR) 29 lip 17:00 4.97 123 772 -2.55%
ROB (ROBYG) 29 lip 17:00 2.19 443 476 0.00%
RON (RONSON) 28 lip 17:00 1.46 6 113 -1.35%
RPC (ROPCZYCE) 29 lip 10:34 20.85 3 339 0.00%
RSE (ROVESE) 29 lip 17:00 1.28 362 267 -3.03%
RWD (REDWOOD) 29 lip 17:00 0.78 21 753 +1.30%
RWL (RAWLPLUG) 29 lip 17:01 9.10 9 188 -2.05%
SCO (SCOPAK) 29 lip 14:57 0.73 10 196 +1.39%
SEK (SEKO) 28 lip 09:00 7.85 79 +4.67%
SEL (SELENAFM) 29 lip 17:00 18.89 1 957 +0.43%
SEN (SERINUS) 29 lip 17:00 6.19 141 970 0.00%
SFG (SILVANO) 25 lip 10:56 7.67 54 725 +1.05%
SFS (SFINKS) 29 lip 17:00 1.53 6 256 +2.00%
SGN (SYGNITY) 29 lip 17:00 17.00 134 382 +2.41%
SGR (SADOVAYA) 02 maj 17:00 0.79 14 120 -1.25%
SHG (STARHEDGE) 29 lip 17:00 0.35 47 352 +2.94%
SKA (SNIEZKA) 29 lip 16:47 36.02 7 141 478 -1.40%
SKC (SKYSTONE) 29 lip 15:00 0.03 683 -25.00%
SKL (SKYLINE) 29 lip 09:00 1.04 14 0.00%
SKO (SKOK) 29 lip 10:58 2.30 2 714 0.00%
SKT (SKOTAN) 29 lip 17:00 1.39 51 927 +1.46%
SME (SIMPLE) 29 lip 09:00 8.91 2 005 +0.68%
SMT 29 lip 13:07 17.99 288 -0.55%
SNK (SANOK) 29 lip 17:00 39.90 69 262 +1.04%
SNS (SYNTHOS) 29 lip 17:00 4.58 5 079 381 0.00%
SNW (SANWIL) 29 lip 15:00 0.20 5 191 0.00%
SOL (SOLAR) 29 lip 15:56 2.48 28 471 -4.62%
SON (SONEL) 29 lip 16:40 7.38 1 438 +1.37%
SPH (SOPHARMA) 05 cze 13:53 9.20 10 102 0.00%
STF (STALPROFI) 29 lip 17:00 15.89 5 135 -0.69%
STP (STALPROD) 29 lip 17:00 206.00 13 159 +0.64%
STX (STALEXP) 29 lip 17:00 2.63 2 964 525 -0.38%
SUW (SUWARY) 29 lip 16:38 12.80 128 +0.39%
SWD (SWISSMED) 29 lip 15:00 0.37 3 275 -2.63%
SWG (SECOGROUP) 29 lip 10:38 25.94 16 068 +2.13%
TAR (TARCZYNSKI) 29 lip 14:49 9.92 95 041 -1.78%
TEL (TELL) 29 lip 10:57 9.99 5 453 +1.42%
TER (TERESA) 29 lip 16:17 15.35 1 535 -0.32%
TFO (TFONE) 29 lip 17:00 5.67 63 852 +0.53%
TIM 29 lip 17:00 5.69 6 664 -1.90%
TLX (TALEX) 29 lip 13:07 13.32 6 687 -0.60%
TMR (TATRY) 25 lip 16:44 83.00 2 490 -3.48%
TNX (TALANX) 29 lip 15:19 107.00 2 782 -0.93%
TOA (TOYA) 29 lip 09:58 4.80 72 0.00%
TORA (TORPOL-PDA) 29 lip 17:00 8.59 36 293 -0.12%
TPE (TAURONPE) 29 lip 17:03 5.07 22 264 214 +1.00%
TPH (TELEPOLSKA) 29 lip 09:10 2.15 43 0.00%
TPHA (TELEPOLSKA-PDA) 28 lip 13:14 1.75 2 +2.94%
TRI (TRITON) 29 lip 13:08 0.69 658 -1.43%
TRK (TRAKCJA) 29 lip 17:02 1.05 1 952 194 -1.87%
TRN (TRANSPOL) 29 lip 17:00 5.50 936 110 -1.08%
TSG (TESGAS) 29 lip 16:49 4.24 9 975 +1.19%
TVL (TRAVELPL) 25 lip 10:03 4.33 43 -0.23%
TVN 29 lip 17:01 14.30 2 651 694 -2.72%
U2K (UNIMA) 29 lip 09:17 2.50 3 110 -0.79%
UCG (UNICREDIT) 29 lip 17:00 25.44 136 457 +1.92%
ULM (ULMA) 29 lip 10:17 82.90 883 0.00%
UNI (UNIBEP) 29 lip 16:13 7.15 8 347 -2.05%
URS (URSUS) 29 lip 17:00 2.30 94 903 -0.86%
VIN (VINDEXUS) 29 lip 17:00 5.25 227 315 +3.35%
VOT (VOTUM) 29 lip 13:42 6.74 4 162 +0.60%
VOX (VOXEL) 29 lip 16:14 12.15 7 459 -0.49%
VRT (VARIANT) 29 lip 10:15 2.09 10 0.00%
VST (VISTULA) 29 lip 17:00 1.76 345 334 -1.68%
VTG (VANTAGE) 29 lip 11:26 2.83 10 956 -1.39%
VTL (VISTAL) 29 lip 16:49 13.20 114 394 +0.15%
WAS (WASKO) 29 lip 17:00 2.00 34 597 +0.50%
WAX (WADEX) 29 lip 09:50 6.50 65 0.00%
WDM (DMWDM) 29 lip 17:00 1.12 1 569 -5.88%
WDX (WANDALEX) 29 lip 17:04 2.95 26 449 -1.67%
WES (WESTAISIC) 29 lip 13:42 0.32 1 600 0.00%
WIK (WIKANA) 29 lip 16:42 0.52 726 -1.89%
WIS (WINVEST) 29 lip 10:13 8.19 5 804 +2.37%
WLB (WILBO) 29 lip 09:08 0.75 750 -2.60%
WLT (WIELTON) 29 lip 17:00 6.00 96 128 +2.56%
WOJ (WOJAS) 29 lip 14:32 8.65 16 475 +0.82%
WSE (WORKSERV) 29 lip 17:00 14.27 151 012 -2.66%
WST (WISTIL) 28 lip 15:00 51.35 4 614 +3.67%
WWL (WAWEL) 29 lip 17:00 951.55 12 421 -1.75%
WXF (WARIMPEX) 29 lip 17:00 5.50 2 958 -0.72%
YWL (YAWAL) 28 lip 16:45 5.69 20 276 -5.01%
ZAP (PULAWY) 29 lip 16:34 143.00 4 273 0.00%
ZEP (ZEPAK) 29 lip 17:00 27.88 814 551 +0.29%
ZKA (ZETKAMA) 29 lip 17:00 68.12 40 351 -1.32%
ZMT (ZAMET) 29 lip 16:46 4.34 24 820 -0.46%
ZRE (ZREMB) 29 lip 17:00 1.64 5 863 -1.20%
ZST (ZASTAL) 29 lip 14:23 1.40 76 984 +0.72%
ZUE 29 lip 17:00 7.49 78 934 +2.46%
ZUK (STAPORKOW) 29 lip 17:00 14.20 8 749 -0.70%
ZWC (ZYWIEC) 29 lip 15:51 371.00 80 793 0.00%