Akcje GPW Kurs Zmiana
06N (06MAGNA) 16:49 2.31 33 017 +4.05%
08N (08OCTAVA) 16:16 0.79 2 726 +1.28%
4FM (4FUNMEDIA) 15:09 9.00 1 578 -1.42%
AAL (AVIAAML) 17:00 8.27 1 013 391 +0.85%
AAT (ALTA) 10:47 2.52 3 727 +1.61%
ABC (ABCDATA) 17:04 3.99 241 835 -0.50%
ABE (ABPL) 17:00 31.50 758 460 +5.00%
ABM (ABMSOLID) 17 wrz 15:22 0.30 15 +15.38%
ABS (ASSECOBS) 11:17 11.85 5 534 +2.16%
ACE 17:00 11.16 15 333 -1.67%
ACG (ACAUTOGAZ) 17 wrz 16:48 35.30 11 585 +0.86%
ACP (ASSECOPOL) 17:00 44.14 4 582 365 -0.63%
ACS (ASSECOSLO) 14:49 16.00 8 741 -1.23%
ACT (ACTION) 17:04 47.15 7 808 504 -1.77%
ADD (DRAGOWSKI) 15:00 3.50 852 -4.89%
ADS (ADVADIS) 16 wrz 11:24 0.01 818 0.00%
AGO (AGORA) 17:00 7.92 87 418 +0.25%
AGT (AGROTON) 17:02 2.14 181 461 +1.42%
ALC (ALCHEMIA) 17:00 5.07 4 034 910 0.00%
ALI (ALTUSTFI) 17:00 9.09 40 067 +2.13%
ALM (ALMA) 17:00 19.90 2 095 +1.02%
ALR (ALIOR) 17:01 86.50 29 307 949 -1.48%
ALT (ALTERCO) 30 kwi 15:52 0.75 488 0.00%
AMB (AMBRA) 17:00 8.98 138 932 +1.93%
AMC (AMICA) 17:00 108.30 3 160 148 +0.37%
AML (ALUMETAL) 17:03 40.28 529 254 -0.27%
APL (AMPLI) 11:00 0.33 109 -8.33%
APN (APLISENS) 16:45 13.00 1 726 0.00%
APT (APATOR) 17:00 37.60 73 769 -2.24%
ARC (ARCUS) 16:28 1.95 5 460 +2.09%
ARR (ARTERIA) 17:03 17.60 114 480 -1.46%
ASB (ASBIS) 17:00 2.41 31 747 -0.82%
ASE (ASSECOSEE) 17 wrz 15:36 7.50 35 520 -3.35%
ASG (AVIASG) 17:00 34.09 499 418 +0.03%
AST (ASTARTA) 16:49 37.00 4 852 0.00%
ATC (ARCTIC) 17:00 3.10 625 070 -2.52%
ATD (ATENDE) 17:00 3.43 86 351 -2.00%
ATG (ATMGRUPA) 16:47 3.66 7 662 -0.54%
ATL (ATLASEST) 15 wrz 10:05 1.05 7 560 0.00%
ATM 17:00 11.22 43 393 +0.18%
ATP (ATLANTAPL) 13:45 7.60 17 464 -2.19%
ATR (ATREM) 15:29 5.31 19 452 +0.19%
ATS (ATLANTIS) 17:00 1.06 40 055 +0.95%
ATT (GRUPAAZOTY) 17:04 67.10 8 130 401 -3.17%
AWB (AWBUD) 17:00 0.33 62 914 -10.81%
AWG (AGROWILL) 15:42 0.92 46 +2.22%
B3S (B3SYSTEM) 15:00 0.20 6 596 0.00%
BAK (BAKALLAND) 16:27 2.78 20 505 0.00%
BAL (BALTONA) 17:00 6.45 12 255 +0.78%
BBD (BBIDEV) 17:00 1.36 14 999 +2.26%
BCM (BETACOM) 15:32 13.44 30 506 -3.24%
BDL (BUDOPOL) 15:00 0.04 141 0.00%
BDX (BUDIMEX) 17:00 136.50 1 514 394 -1.09%
BDZ (BEDZIN) 11:00 11.80 6 844 +0.85%
BFT (BENEFIT) 17:00 299.95 446 118 -1.32%
BGZ 16:47 79.84 72 180 +0.01%
BHW (HANDLOWY) 17:00 122.30 1 489 296 +0.25%
BIO (BIOTON) 17:01 4.44 268 530 -0.67%
BLI (BLACKLION) 17:00 1.32 8 473 +0.76%
BMC (BUMECH) 17:00 1.96 63 258 -2.00%
BMP (BMPAG) 10:45 3.06 985 -4.08%
BNP (BNPPL) 16:35 62.00 30 659 0.00%
BOS 17:03 43.00 11 152 -1.15%
BOW (BOWIM) 16:45 1.87 41 634 +11.31%
BPH (BANKBPH) 17:00 44.55 63 042 -6.21%
BPM (BIPROMET) 17:00 3.94 14 328 -1.50%
BRG (BERLING) 15 wrz 11:00 5.98 191 0.00%
BRI (BRIJU) 16:08 12.00 255 489 +4.35%
BRS (BORYSZEW) 17:00 6.85 4 691 829 +2.70%
BSC (BSCDRUK) 10:40 25.50 255 +2.00%
BST (BEST) 11:00 29.17 1 021 0.00%
BTM (BYTOM) 17:00 1.24 110 463 -2.36%
BVD (SOBIESKI) 14:48 42.93 6 030 +0.66%
BWO (BUWOG) 13:46 62.00 2 728 +0.13%
BZW (BZWBK) 17:00 399.10 31 497 046 -0.26%
CAM (CAMMEDIA) 15:14 3.15 11 244 +2.27%
CAR (INTERCARS) 17:00 217.35 204 403 -2.09%
CCC 17:00 135.00 2 289 631 -0.70%
CCE (CCENERGY) 11:00 0.06 18 0.00%
CDR (CDPROJEKT) 17:00 16.74 2 056 708 -1.53%
CEZ 16:37 99.00 4 978 991 +2.59%
CFL (CASHFLOW) 01 wrz 17:00 0.54 3 501 -3.57%
CHS (CHEMOS) 17:00 1.36 64 696 -5.56%
CIE (CIECH) 17:01 39.00 1 029 149 -0.89%
CIG (CIGAMES) 17:00 9.22 730 024 +1.32%
CLE (COALENERG) 17:01 0.87 116 296 +3.57%
CMP (COMP) 17:00 60.68 16 311 +2.41%
CMR (COMARCH) 17:00 96.00 224 206 +0.42%
CNG (NOWAGALA) 17:00 1.21 242 847 +3.42%
CNT 17:00 5.77 142 295 +0.70%
COG (COGNOR) 09:51 1.83 18 472 -0.54%
COL (COLIAN) 17:02 3.16 218 562 +1.94%
CPA (CAPITAL) 16:24 1.89 17 029 +2.16%
CPD (CELTIC) 17 wrz 16:25 7.36 9 390 +9.85%
CPG (CPGROUP) 17 wrz 15:12 4.58 3 985 -0.43%
CPL (COMPERIA) 16:27 18.10 34 590 +4.08%
CPS (CYFRPLSAT) 17:00 27.42 9 861 362 +1.56%
CRM (CORMAY) 17:03 4.51 425 307 -0.88%
CTC (CALATRAVA) 17:01 1.35 12 885 -1.46%
CTG (CUBEITG) 10:06 0.55 4 717 0.00%
CZT (CZTOREBKA) 17:00 7.90 2 432 0.00%
DBC (DEBICA) 17:00 105.20 6 464 894 +0.14%
DCR (DECORA) 17:00 5.98 1 319 -0.33%
DEL (DELKO) 17:00 5.26 2 798 -1.13%
DGA 12:01 6.29 8 130 -3.08%
DOM (DOMDEV) 17:00 42.30 9 359 -1.63%
DPL (DROZAPOL) 17:00 0.73 73 0.00%
DRE (DREWEX) 15:00 0.38 759 -2.56%
DRP (DROP) 16:33 2.45 762 -4.67%
DSS 17:02 0.83 384 128 -3.49%
DTP 15:30 6.00 66 -1.64%
DUD (DUDA) 16:47 7.25 19 228 -0.55%
DUO (DUON) 17:01 2.06 256 242 -1.90%
EAT (AMREST) 17:00 88.00 2 414 535 +0.57%
ECH (ECHO) 17:00 6.55 407 029 -0.46%
EDI (EDINVEST) 13:39 3.20 1 648 -1.54%
EEX (EKOEXPORT) 17:00 27.86 848 141 +0.58%
EFH 17:04 0.45 611 094 +18.42%
EFK (EFEKT) 17:00 12.02 6 600 -3.45%
EGS (ERGIS) 17:01 4.96 2 455 160 -0.80%
EHG (EUROHOLD) 27 cze 13:32 2.50 1 210 +8.70%
EKA (EKANCELAR) 16:22 0.42 2 341 -10.64%
EKP (ELKOP) 16:39 1.93 32 834 -4.93%
ELB (ELBUDOWA) 17:04 74.99 176 301 +3.43%
ELT (ELEKTROTI) 15:21 8.44 10 644 -5.91%
ELZ (ELZAB) 17:00 18.26 91 943 -0.76%
EMC (EMCINSMED) 09:04 15.85 16 0.00%
EMF (NFIEMF) 16:18 6.80 843 +0.29%
EMP (EMPERIA) 17:00 50.52 269 954 -0.18%
EMT (ELEMENTAL) 17:00 2.80 331 199 +0.36%
ENA (ENEA) 17:00 16.24 20 169 093 +0.12%
ENE (ENELMED) 17 wrz 15:57 9.55 6 968 +0.10%
ENG (ENERGA) 17:00 23.00 13 673 104 -1.08%
ENI (ENERGOINS) 17:00 11.95 510 -1.48%
ENP (ENAP) 17 wrz 17:00 0.93 9 279 0.00%
ERB (ERBUD) 15:52 28.99 65 622 +1.72%
ERG 15:00 16.50 4 736 +1.85%
ESS (ESSYSTEM) 15:20 2.41 6 318 +3.43%
EST (ESTAR) 28 wrz 12:55 85.10 85 -0.76%
ETL (EUROTEL) 17:00 11.65 15 767 -0.43%
EUC (EUCO) 16:46 28.50 31 390 -0.70%
EUI (EUIMPLANT) 02 wrz 15:00 0.04 122 -20.00%
EUR (EUROCASH) 17:02 32.07 26 519 845 -2.82%
EXL (EXILLON) 08 wrz 14:30 7.90 5 230 +0.13%
FAM 11:00 0.58 2 900 0.00%
FCL (FARMACOL) 16:46 49.50 224 729 +3.34%
FEE (FEERUM) 17:00 13.89 7 667 -1.42%
FEG (FORTUNA) 14:32 18.72 480 058 +0.11%
FER (FERRUM) 17:00 5.20 72 253 +0.19%
FFI (FASTFIN) 11:00 0.36 104 0.00%
FMF (FAMUR) 15:18 3.85 39 872 +0.79%
FON 15:45 0.93 4 972 0.00%
FOT (FOTA) 17:00 1.32 66 869 -5.71%
FRO (FERRO) 17:03 10.40 54 701 +0.19%
FSG (FASING) 17:00 17.61 19 528 -2.65%
FTE (FORTE) 17:00 58.00 415 392 -0.85%
GCH (GLOBCITYHD) 17:00 38.60 157 147 -0.21%
GCN (GROCLIN) 17:01 13.88 2 175 191 -8.68%
GET (GREENECO) 08 sie 15:00 0.29 2 346 0.00%
GKI (IMMOBILE) 17:00 2.16 14 244 -1.82%
GLC (GLCOSMED) 17:00 3.48 92 371 +2.35%
GMM (GREMMEDIA) 17:00 1.90 89 -1.55%
GNB (GETINOBLE) 17:00 2.90 10 739 804 -1.36%
GNT (GANT) 17:04 0.25 351 808 +31.58%
GPW 17:01 39.20 992 582 +0.64%
GRI (GINOROSSI) 17:00 3.22 49 968 +0.63%
GRJ (GRAJEWO) 17:00 32.50 497 020 -3.42%
GRL (GRAAL) 17:00 17.35 2 360 127 +4.20%
GRV (GORENJE) 16:49 30.50 550 493 +0.33%
GTC 17:00 5.60 3 342 942 -1.75%
GTN (GETIN) 17:00 2.95 990 507 -2.96%
HDR (HYDROTOR) 16:19 36.00 1 948 -0.55%
HEL (HELIO) 17:00 6.65 10 946 -2.21%
HGN (HYGIENIKA) 17:00 1.90 1 138 509 -1.04%
HRP (HARPER) 16:04 3.19 1 922 -1.85%
HRS (HERKULES) 17:00 2.26 58 970 +0.89%
HTM (HUTMEN) 17:00 4.80 94 240 +4.35%
HWE (HAWE) 17:00 2.80 1 192 014 +1.82%
HYP (HYPERION) 17:00 2.61 1 151 -8.74%
IDA (IDEATFI) 17:04 0.40 168 586 +17.65%
IDE (IDEON) 15:10 0.03 3 201 0.00%
IDG (INDYGO) 02 wrz 17:00 1.16 202 537 +1.75%
IDM (IDMSA) 15:00 0.08 4 711 +14.29%
IFC (IFCAPITAL) 16:24 1.30 8 880 -1.52%
IFR (IFSA) 17:04 0.86 10 342 464 -14.00%
IIA (IIAAV) 15 wrz 14:21 9.88 207 -1.10%
IMC (IMCOMPANY) 16:38 8.00 212 635 +0.76%
IMP (IMPERA) 16:19 1.81 13 0.00%
IMX (IVMX) 11:00 2.61 14 854 -1.51%
IND (INDYKPOL) 16:00 41.10 17 600 +3.27%
INF (INTERFERI) 09:37 4.75 4 275 +5.56%
ING (INGBSK) 17:00 148.25 1 739 079 -0.80%
INK (INSTALKRK) 17:00 16.51 93 210 +0.86%
INL (INTROL) 15:07 9.30 18 409 -0.11%
INP (INPRO) 13:11 4.68 5 851 -9.83%
INV (INVISTA) 16:28 2.28 1 644 0.00%
IPE (IPOPEMA) 11:46 4.60 1 759 +2.22%
IPF (PROVIDENT) 11:34 26.80 4 583 0.00%
IPL (IMPEL) 12:18 28.20 18 158 +0.71%
IPO (INTERSPPL) 16:05 1.34 12 134 -1.47%
IPX (IMPEXMET) 17:00 2.67 694 938 +2.30%
IQP 15:25 1.04 3 315 0.00%
IRL (INTERAOLT) 17:00 21.25 63 501 +1.19%
ITB (INTERBUD) 15:25 1.13 35 +2.73%
ITG (INTEGERPL) 17:00 222.50 2 482 904 +1.14%
ITK (INTAKUS) 11:00 0.01 3 0.00%
IZS (IZOSTAL) 15:29 5.75 1 294 0.00%
JHM (JHMDEV) 17:00 0.48 35 237 -2.04%
JJO (JJAUTO) 12:36 22.00 18 362 +2.80%
JPR (JUPITER) 15:28 0.40 1 548 +2.56%
JSW 17:03 31.23 7 555 644 -0.10%
JWC (JWCONSTR) 17:00 3.20 51 040 -2.74%
K2I (K2INTERNT) 17:00 11.71 58 278 -0.68%
KAN (KANIA) 17:00 2.59 149 703 +0.39%
KBD (KBDOM) 17:02 3.30 31 976 -7.04%
KCH (KRAKCHEM) 17:00 4.50 20 483 0.00%
KCI 11:00 0.03 30 +50.00%
KDM (KDMSHIPNG) 17 wrz 13:39 6.31 776 -14.27%
KER (KERNEL) 17:01 24.75 1 569 250 -1.12%
KFL (KOFOLA) 17:00 35.50 10 425 -1.06%
KGH (KGHM) 17:02 133.15 136 397 595 -1.66%
KGN (KOGENERA) 17:00 70.00 35 681 +2.19%
KMP (KOMPAP) 16:03 6.30 16 236 -0.79%
KOM (KOMPUTRON) 17:00 8.20 132 405 -3.30%
KPD (KPPD) 05 wrz 14:06 30.80 7 883 +2.16%
KPL (KINOPOL) 17:00 11.40 179 243 +1.79%
KPX (KOPEX) 17:00 11.72 266 527 -2.58%
KRC (KREC) 17:00 8.40 80 857 -0.71%
KRI (KREDYTIN) 16:49 21.46 85 231 -1.96%
KRK (KRKA) 09 wrz 13:45 260.00 85 800 0.00%
KRU (KRUK) 17:00 105.50 3 792 069 -0.33%
KSG (KSGAGRO) 17:04 1.29 836 237 -6.52%
KST (KONSSTALI) 17:00 22.55 9 099 +2.04%
KSW (KRUSZWICA) 17:00 60.01 26 025 -1.22%
KTY (KETY) 17:01 273.00 1 861 649 -2.66%
KZS (KREZUS) 17:00 5.87 80 996 +0.69%
LBT (LIBET) 17:00 2.99 65 171 +1.70%
LBW (LUBAWA) 17:03 1.43 664 184 -2.05%
LCC (LCCORP) 17:00 1.88 550 547 +1.62%
LEN (LENA) 17:00 3.76 26 439 -1.83%
LPP 17:00 9600.00 30 417 820 -1.43%
LSI (LSISOFT) 17:00 6.23 1 255 -3.26%
LTS (LOTOS) 17:02 28.65 4 662 892 -1.10%
LTX (LENTEX) 17:00 8.15 138 919 +0.87%
LVC (LIVECHAT) 17:00 17.50 458 223 +2.82%
LWB (BOGDANKA) 17:00 112.00 10 093 328 +0.76%
MAB (MABION) 17:03 42.18 548 333 +0.76%
MAG (MAGELLAN) 17:00 75.99 197 477 +1.32%
MAK (MAKARONPL) 17:00 4.35 45 143 -5.84%
MBK (MBANK) 17:00 510.00 27 065 779 +2.32%
MBR (MOBRUK) 14:10 13.44 403 +3.38%
MCI 17:00 10.25 1 979 855 -1.44%
MCL (MCLOGIC) 12 wrz 14:57 37.53 23 028 -4.02%
MCR (MERCOR) 17:00 6.99 87 639 +1.01%
MDG (MEDICALG) 17:00 205.00 655 164 +2.50%
MDS (MIDAS) 17:04 0.51 341 693 -1.92%
MEG (MEGARON) 01 lip 11:00 16.00 800 0.00%
MEW (MEWA) 15:29 0.07 6 371 0.00%
MEX (MEXPOLSKA) 13:12 1.96 20 778 +7.10%
MFO 16:26 10.52 6 265 -4.10%
MIL (MILLENNIUM) 17:00 9.40 4 902 461 +1.51%
MIR (MIRACULUM) 15:57 2.72 31 893 -0.37%
MIT 15:16 0.29 6 729 +3.57%
MLG (MLPGROUP) 17:00 27.50 27 639 0.00%
MLK (MILKILAND) 17:00 4.29 23 702 -4.67%
MNC (MENNICA) 17:00 13.13 26 322 +0.69%
MNI 17:02 1.50 35 440 -2.60%
MOJ 12:29 1.72 2 481 -3.37%
MOL 13:49 166.80 13 332 +0.45%
MON (MONNARI) 17:00 9.70 724 877 +1.04%
MRB (MIRBUD) 17:00 1.60 168 756 -3.61%
MRC (MERCATOR) 17:00 10.99 30 976 +1.67%
MSO (MIESZKO) 16:01 3.68 256 864 0.00%
MSP (MOSTALPLC) 11:10 14.00 4 219 0.00%
MSW (MOSTALWAR) 17:00 6.48 102 720 +1.09%
MSX (MSXRESOUR) 17:04 2.02 44 813 0.00%
MSZ (MOSTALZAB) 17:03 2.22 167 781 -1.33%
MTL (MEDIATEL) 12:06 0.85 1 060 +1.19%
MVP (MARVIPOL) 17:00 8.05 280 199 +1.51%
MWT (MWTRADE) 14:09 17.80 9 020 -1.11%
MZA (MUZA) 17:00 3.02 20 523 +2.37%
NEM (NETMEDIA) 10:45 3.53 46 -1.94%
NET (NETIA) 17:00 5.62 1 769 180 -1.75%
NEU (NEUCA) 17:00 227.05 107 700 -0.37%
NOK (NOKAUT) 17:00 1.15 9 105 0.00%
NTT (NTTSYSTEM) 17:00 0.55 2 475 -1.79%
NVA (PANOVA) 10:44 16.00 1 600 +8.84%
NVT (NOVITA) 16:49 39.00 10 104 -2.48%
NWG (NEWAG) 17:00 21.50 1 744 293 +0.94%
NWR (NEWWORLDR) 17:00 0.11 372 052 -8.33%
O2O (ONE2ONE) 17 wrz 15:00 0.11 1 165 0.00%
OBL (ORZBIALY) 15:56 7.71 55 746 +5.91%
ODL (ODLEWNIE) 13:20 2.16 1 434 +0.47%
OEG (OLYMPIC) 01 wrz 09:38 8.05 89 +0.63%
OIL (PETROLINV) 15:20 0.16 61 071 -5.88%
OPF (OPENFIN) 16:18 6.87 40 974 +1.03%
OPG (ORCOGROUP) 15:39 1.73 2 031 +1.76%
OPL (ORANGEPL) 17:00 11.35 9 287 242 +0.44%
OPM (OPTEAM) 15 wrz 16:32 5.49 9 353 -0.90%
OPN (OPONEO.PL) 17:00 12.08 508 315 -0.33%
ORB (ORBIS) 17:00 41.46 10 311 +0.73%
OTM (OTMUCHOW) 13:02 9.09 10 085 -0.76%
OTS (OTLOG) 16:10 200.00 250 890 0.00%
OVO (OVOSTAR) 10:41 69.20 4 913 -1.14%
PAT (PATENTUS) 17 wrz 14:56 1.34 29 027 +4.69%
PBF (PBSFINANSE) 15:11 4.05 3 075 0.00%
PBG 17:00 1.47 88 402 -3.92%
PBO (PBOANIOLA) 01 wrz 11:00 0.50 500 -9.09%
PCE (POLICE) 17:03 22.39 127 945 -2.65%
PCG (PCGUARD) 17:00 0.59 576 084 -4.84%
PCI (PCCINTER) 15:07 1.58 7 888 -0.63%
PCM 17:00 48.50 1 193 451 +1.04%
PCR (PCCROKITA) 17:00 32.00 33 120 -0.53%
PCX (PCCEXOL) 11:03 3.69 137 0.00%
PEK (PEKAES) 17:00 9.21 40 217 -0.86%
PEL (PELION) 17:00 66.20 50 448 -0.47%
PEO (PEKAO) 17:04 192.95 51 540 441 -0.49%
PEP 09:00 28.99 29 0.00%
PEX (PEIXIN) 16:47 11.99 113 691 -3.93%
PGD (PAGED) 17:00 41.70 143 843 -0.88%
PGE 17:00 21.94 39 116 920 +0.78%
PGM (POINTGROUP) 11:00 0.23 718 -4.17%
PGN (PGNIG) 17:03 5.14 14 650 313 +1.58%
PGO (PGODLEW) 17 wrz 10:27 5.48 2 192 +0.18%
PGS (PEGAS) 09 wrz 17:00 95.68 45 197 -0.26%
PHN 17:00 24.06 137 096 -0.21%
PJP (PROJPRZEM) 16:06 6.68 217 128 -0.30%
PKN (PKNORLEN) 17:00 42.30 29 266 283 +2.47%
PKO (PKOBP) 17:04 39.20 46 921 520 -1.36%
PKP (PKPCARGO) 17:00 77.99 8 072 024 -1.15%
PLA (POLNA) 17:00 27.39 536 834 +0.15%
PLT (POLCOLORIT) 17 wrz 15:00 0.79 1 659 -4.82%
PLX (PLASTBOX) 17:00 2.43 2 066 +2.53%
PLZ (PLAZACNTR) 16:12 0.38 109 705 -2.56%
PMA (PRIMAMODA) 17:00 1.37 36 835 -7.43%
PMG (PEMUG) 17 wrz 15:00 0.60 112 -3.23%
PMP (PAMAPOL) 17:00 1.70 1 242 0.00%
PND (POLNORD) 17:00 7.67 102 361 -0.52%
POM (POLMED) 17:00 2.28 1 509 0.00%
POZ (POZBUD) 17:00 4.89 64 745 0.00%
PPG 16:17 2.74 6 538 -3.86%
PPS (PEPEES) 16:44 0.51 17 132 +2.00%
PRC (PROCHNIK) 17:00 1.50 37 726 +7.14%
PRD (PROCAD) 16:46 0.95 41 +5.56%
PRE (PRESCO) 17:00 4.20 8 +0.48%
PRF (PRAGMAFA) 17:00 13.21 20 979 -2.80%
PRI (PRAGMAINK) 13:18 16.14 226 0.00%
PRM (PROCHEM) 14:57 20.39 4 649 -0.49%
PRT (PROTEKTOR) 17:01 3.29 277 555 -1.20%
PTI 15:42 15.77 55 925 -0.63%
PUE (ZPUE) 16:44 355.00 14 813 +1.43%
PWM (PWRMEDIA) 17:00 1.27 29 063 -5.22%
PXM (POLIMEXMS) 15:23 0.09 22 090 +12.50%
PZU 17:03 460.20 94 311 262 -2.22%
QMK (QUMAK) 14:47 13.55 11 869 -0.29%
QNT (QUANTUM) 16:29 4.21 21 +1.94%
QRS (QUERCUS) 17:02 6.30 3 901 260 +6.78%
RAF (RAFAMET) 17 wrz 10:01 16.10 81 +1.90%
RBC (RUBICON) 17:00 2.13 1 265 +1.43%
RBW (RAINBOW) 17:01 17.05 173 251 -1.73%
RDL (RADPOL) 17:00 9.60 86 087 -0.41%
RDN (REDAN) 17:00 2.43 92 031 -0.41%
REG (REGNON) 15 wrz 15:00 0.01 5 0.00%
RES (RESBUD) 17:03 11.63 514 062 -6.21%
RFK (RAFAKO) 17:02 5.31 1 939 326 +2.12%
RHD (REINHOLD) 17 wrz 15:45 0.71 4 687 +4.41%
RLP (RELPOL) 17:04 6.70 17 717 -1.47%
RMK (REMAK) 16 wrz 09:00 10.20 71 +5.70%
RNK (RANKPROGR) 17:00 4.55 202 859 -5.01%
ROB (ROBYG) 16:46 2.28 148 661 +1.79%
RON (RONSON) 17:00 1.54 23 413 +2.67%
RPC (ROPCZYCE) 17:00 19.11 9 010 -0.16%
RSE (ROVESE) 17:00 1.40 554 528 +0.72%
RWD (REDWOOD) 17:00 0.68 4 493 -1.45%
RWL (RAWLPLUG) 17:00 7.99 10 724 0.00%
SCO (SCOPAK) 15:55 0.62 62 +3.33%
SEK (SEKO) 15:56 7.75 78 +1.31%
SEL (SELENAFM) 13:05 17.28 20 424 +1.65%
SEN (SERINUS) 17:00 6.25 168 189 -2.34%
SFG (SILVANO) 11 wrz 16:11 7.67 51 0.00%
SFS (SFINKS) 16:41 1.48 22 167 -1.33%
SGN (SYGNITY) 17:00 18.15 133 934 -1.57%
SGR (SADOVAYA) 02 maj 17:00 0.79 14 120 -1.25%
SHG (STARHEDGE) 17:02 0.29 86 209 +3.57%
SKA (SNIEZKA) 17:00 36.00 23 677 -0.80%
SKL (SKYLINE) 16:48 0.98 22 288 -1.01%
SKO (SKOK) 10:28 2.09 2 897 0.00%
SKT (SKOTAN) 17:00 1.48 364 612 -5.73%
SME (SIMPLE) 16:01 9.00 11 422 -1.21%
SMT 10:58 17.14 1 783 +0.23%
SNK (SANOK) 17:00 49.00 807 383 -2.97%
SNS (SYNTHOS) 17:00 4.73 3 146 070 +0.64%
SNW (SANWIL) 15:00 0.19 2 +5.56%
SOL (SOLAR) 17:00 2.30 1 640 +2.22%
SON (SONEL) 15:17 8.10 1 721 +1.12%
SPH (SOPHARMA) 05 sie 14:08 9.00 1 800 -0.55%
STF (STALPROFI) 10:45 14.45 19 724 -0.34%
STP (STALPROD) 17:00 275.00 654 128 -1.08%
STX (STALEXP) 16:47 2.75 44 355 +0.73%
SUW (SUWARY) 16:31 11.93 119 +0.25%
SWD (SWISSMED) 11:00 0.29 406 -3.33%
SWG (SECOGROUP) 17:00 21.41 358 247 -2.10%
TAR (TARCZYNSKI) 17:00 10.00 22 758 0.00%
TEL (TELL) 12:16 10.55 1 055 +1.93%
TER (TERESA) 16:27 15.00 32 662 -3.16%
TFO (TFONE) 17:00 5.70 34 012 +0.88%
TIM 16:48 5.80 23 264 +1.75%
TLX (TALEX) 17:00 16.50 5 337 -1.73%
TMR (TATRY) 15:03 93.50 36 177 +6.01%
TNX (TALANX) 15 wrz 14:18 102.20 1 022 +0.20%
TOA (TOYA) 14:46 4.80 480 0.00%
TOR (TORPOL) 17:01 9.20 297 358 -0.43%
TPE (TAURONPE) 17:03 5.33 17 919 907 -0.37%
TPH (TELEPOLSKA) 16:19 1.65 1 859 +10.00%
TRI (TRITON) 15:50 0.69 145 -1.43%
TRK (TRAKCJA) 17:00 1.14 4 338 616 -1.72%
TRN (TRANSPOL) 16:00 5.97 60 +1.19%
TRR (TERMOREX) 16:15 8.00 1 294 0.00%
TSG (TESGAS) 17:02 4.18 108 140 +1.46%
TVL (TRAVELPL) 09 wrz 10:23 3.90 456 0.00%
TVN 17:00 15.41 1 962 509 -2.41%
U2K (UNIMA) 15:45 2.50 1 125 +0.40%
UCG (UNICREDIT) 11:36 27.00 30 208 +1.50%
ULM (ULMA) 17:00 81.95 9 964 -0.06%
UNI (UNIBEP) 16:31 7.80 4 845 +1.30%
URS (URSUS) 17:00 2.26 191 550 -1.74%
VIN (VINDEXUS) 16:40 5.61 47 205 -1.41%
VOT (VOTUM) 17:00 7.20 10 406 -0.14%
VOX (VOXEL) 16:28 10.20 1 224 0.00%
VRT (VARIANT) 17:00 1.72 1 728 +3.61%
VST (VISTULA) 17:00 1.79 837 855 0.00%
VTG (VANTAGE) 17:03 2.66 62 421 +2.70%
VTL (VISTAL) 17:00 14.70 11 251 -1.21%
WAS (WASKO) 17:00 1.92 88 340 -2.04%
WAX (WADEX) 11:06 6.63 219 0.00%
WDM (DMWDM) 09:02 0.97 1 +1.04%
WDX (WANDALEX) 15:24 3.25 2 141 0.00%
WES (WESTAISIC) 17 wrz 15:40 0.29 569 +3.57%
WIK (WIKANA) 17:00 0.42 3 064 +7.69%
WIS (WINVEST) 17:00 7.94 3 450 -2.82%
WLB (WILBO) 16 wrz 13:09 0.67 9 452 -1.47%
WLT (WIELTON) 16:49 6.06 211 077 -0.16%
WOJ (WOJAS) 17:03 8.40 54 785 0.00%
WSE (WORKSERV) 17:00 18.20 596 505 +0.05%
WST (WISTIL) 15:17 46.60 3 688 +20.73%
WWL (WAWEL) 17:00 1015.90 4 732 218 -0.09%
WXF (WARIMPEX) 14:51 4.51 541 +1.35%
YWL (YAWAL) 13:51 6.90 6 210 +1.47%
ZAP (PULAWY) 17:00 141.00 39 922 +0.36%
ZEP (ZEPAK) 17:00 30.26 1 201 273 -2.39%
ZKA (ZETKAMA) 17:00 67.00 404 373 -0.52%
ZMT (ZAMET) 17:00 3.97 35 709 +1.53%
ZRE (ZREMB) 16:02 1.75 5 175 -2.23%
ZST (ZASTAL) 17:00 1.27 170 956 +4.10%
ZUE 16:32 6.35 30 504 +2.42%
ZUK (STAPORKOW) 17:00 14.03 20 873 -6.47%
ZWC (ZYWIEC) 17 wrz 17:00 386.00 9 264 -0.01%