| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.50 14 130 | 0.00% |
| ZUE | 10.90 113 577 | -3.54% |
| ZRE (ZREMB) | 3.860 31 551 | -0.52% |
| ZMT (ZAMET) | 1.585 18 551 | -0.63% |
| ZEP (ZEPAK) | 19.36 73 572 | +0.31% |
| ZAP (PULAWY) | 56.80 126 573 | +3.27% |
| YRL (YARRL) | 5.70 14 024 | -2.56% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| XTP (XTPL) | 138.40 379 305 | -1.14% |
| XTB | 58.60 22 011 140 | -4.25% |
| XPL (XPLUS) | 1.600 2 104 | -3.03% |
| WXF (WARIMPEX) | 3.73 19 257 | 0.00% |
| WWL (WAWEL) | 630.00 77 364 | -0.63% |
| WTN (WITTCHEN) | 30.10 7 848 686 | +9.45% |
| WPR (WOODPCKR) | 9.50 83 499 | -4.04% |
| WPL (WIRTUALNA) | 118.80 56 236 | +3.30% |
| WOJ (WOJAS) | 8.16 5 265 | -0.24% |
| WLT (WIELTON) | 8.08 165 262 | +1.13% |
| WIS (WINVEST) | 0.550 1 430 | +5.77% |
| WIK (WIKANA) | 7.00 2 865 | +1.45% |
| WAS (WASKO) | 1.580 7 883 | +1.28% |
| VVD (VIVID) | 0.594 13 609 | +0.34% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.30 47 702 | -0.60% |
| VRC (VERCOM) | 115.00 94 819 | -1.29% |
| VOX (VOXEL) | 91.60 1 621 113 | -1.29% |
| VOT (VOTUM) | 46.80 593 907 | -0.43% |
| VIN (VINDEXUS) | 11.35 81 265 | +1.34% |
| VGO (VIGOPHOTN) | 457.00 536 097 | -2.77% |
| URT (URTESTE) | 96.00 27 049 | -4.00% |
| UNT (UNIMOT) | 136.00 489 824 | +0.89% |
| UNI (UNIBEP) | 9.80 100 059 | -2.97% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 74.50 75 | -0.67% |
| ULG (ULTGAMES) | 10.90 4 896 | 0.00% |
| UCG (UNICREDIT) | 152.94 14 303 | +1.15% |
| TXT (TEXT) | 90.80 3 126 633 | -1.30% |
| TSG (TESGAS) | 3.09 35 730 | -0.96% |
| TRR (TERMOREX) | 0.640 64 | 0.00% |
| TRN (TRANSPOL) | 3.66 162 | -0.81% |
| TRK (TRAKCJA) | 2.56 506 988 | -3.40% |
| TRI (TRITON) | 4.44 524 | -5.53% |
| TPE (TAURONPE) | 2.979 16 669 528 | +2.09% |
| TOW (TOWERINVT) | 4.26 2 185 | -0.93% |
| TOR (TORPOL) | 31.60 768 453 | -1.40% |
| TOA (TOYA) | 7.37 157 901 | -0.54% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| TLX (TALEX) | 17.20 172 | +3.61% |
| TIM | 50.50 346 596 | +0.20% |
| THG (TENDERHUT) | 8.90 447 | -1.33% |
| TEN (TSGAMES) | 92.80 688 280 | +0.32% |
| TBL (TBULL) | 4.54 1 000 | +6.57% |
| TAR (TARCZYNSKI) | 51.60 20 809 | +1.98% |
| SWG (SECOGROUP) | 33.00 99 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.76 14 | +2.15% |
| SVE (SNTVERSE) | 5.07 2 779 146 | +6.85% |
| STX (STALEXP) | 2.915 265 465 | -0.17% |
| STS (SATIS) | 0.460 6 577 | -2.13% |
| STP (STALPROD) | 217.00 106 807 | -1.36% |
| STF (STALPROFI) | 8.46 14 365 | -1.40% |
| SPR (SPYROSOFT) | 402.00 63 754 | +1.77% |
| SPL (SANPL) | 558.60 19 454 994 | -0.25% |
| SPH (SOPHARMA) | 13.70 144 | 0.00% |
| SON (SONEL) | 14.55 4 352 | +0.34% |
| SNX (SUNEX) | 10.24 92 193 | +1.59% |
| SNW (SANWIL) | 1.655 5 603 | 0.00% |
| SNT (SYNEKTIK) | 122.60 4 467 960 | -0.97% |
| SNK (SANOK) | 22.70 71 731 | -0.87% |
| SLV (SELVITA) | 70.10 95 246 | +1.45% |
| SKL (SKYLINE) | 1.450 18 905 | 0.00% |
| SKH (SKARBIEC) | 22.50 45 839 | -2.60% |
| SKA (SNIEZKA) | 86.20 8 566 | -1.82% |
| SIM (SIMFABRIC) | 3.525 57 666 | -1.26% |
| SHO (SHOPER) | 31.00 20 436 | -1.27% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHD (SOHODEV) | 0.420 31 495 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 62.00 64 298 | -0.96% |
| SFS (SFINKS) | 0.758 30 961 | +1.07% |
| SFG (SILVANO) | 5.04 211 | -0.40% |
| SES (SESCOM) | 61.00 10 618 | +2.35% |
| SEN (SERINUS) | 3.04 17 365 | -0.33% |
| SEL (SELENAFM) | 32.00 262 883 | +0.63% |
| SEK (SEKO) | 14.10 27 240 | 0.00% |
| SCP (SCPFL) | 178.40 925 595 | -3.98% |
| SAN (SANTANDER) | 19.40 6 874 | -0.92% |
| RWL (RAWLPLUG) | 14.20 27 261 | -0.35% |
| RVU (RYVU) | 52.90 228 169 | -0.19% |
| RPC (ROPCZYCE) | 30.80 1 992 | +0.98% |
| RNK (RANKPROGR) | 3.98 30 806 | +1.79% |
| RND (RENDER) | 130.50 131 | -0.38% |
| RNC (REINO) | 1.38 3 | 0.00% |
| RMK (REMAK) | 14.30 81 486 | -4.67% |
| RLP (RELPOL) | 6.84 29 252 | +3.01% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| RFK (RAFAKO) | 0.973 35 301 | -0.71% |
| RES (RESBUD) | 0.618 10 436 | -0.32% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.312 1 025 | +0.32% |
| RBW (RAINBOW) | 75.00 3 360 258 | +2.32% |
| RAF (RAFAMET) | 15.50 11 903 | -1.27% |
| RAE (RAEN) | 0.726 350 435 | +2.25% |
| QRS (QUERCUS) | 6.50 160 931 | -2.69% |
| QNT (QUANTUM) | 24.80 99 | 0.00% |
| PZU | 50.68 93 110 296 | -0.04% |
| PXM (POLIMEXMS) | 3.810 642 842 | -0.94% |
| PWX (POLWAX) | 1.805 3 193 | 0.00% |
| PUR (PURE) | 8.09 172 527 | +0.25% |
| PTG (POLTREG) | 51.00 58 424 | -6.25% |
| PRT (PROTEKTOR) | 1.960 74 398 | -2.49% |
| PRM (PROCHEM) | 33.00 31 002 | -1.20% |
| PRI (PRAGMAINK) | 4.68 214 | +1.30% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PPS (PEPEES) | 1.090 10 324 | 0.00% |
| PMP (PAMAPOL) | 2.65 14 322 | -1.85% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.835 31 160 | -2.24% |
| PLW (PLAYWAY) | 302.00 1 681 875 | +6.34% |
| PKP (PKPCARGO) | 12.30 828 208 | -0.81% |
| PKO (PKOBP) | 59.12 196 755 840 | +0.48% |
| PKN (PKNORLEN) | 67.65 137 474 416 | +0.89% |
| PJP (PJPMAKRUM) | 20.50 29 755 | -2.38% |
| PHR (PHARMENA) | 6.78 18 275 | +1.19% |
| PHN | 11.85 2 140 | +0.42% |
| PGV (PGFGROUP) | 0.446 8 789 | +1.59% |
| PGM (PMPG) | 3.66 571 | 0.00% |
| PGE | 6.200 38 818 824 | +1.41% |
| PEP | 67.40 23 953 | -0.30% |
| PEO (PEKAO) | 184.60 130 945 928 | +0.68% |
| PEN (PHOTON) | 7.92 49 157 | -0.25% |
| PCX (PCCEXOL) | 2.770 26 669 | +0.36% |
| PCR (PCCROKITA) | 98.70 384 957 | -1.89% |
| PCO (PEPCO) | 19.145 22 231 426 | +1.40% |
| PCF (PCFGROUP) | 18.00 28 958 | -0.11% |
| PCE (POLICE) | 11.00 12 776 | -1.35% |
| PBX (PEKABEX) | 24.00 763 897 | +3.90% |
| PBG | 0.0200 10 847 | +2.56% |
| PBF (PBSFINANSE) | 1.29 1 102 | 0.00% |
| PAT (PATENTUS) | 3.745 56 071 | -1.32% |
| PAS (PASSUS) | 29.90 48 475 | -0.66% |
| OVO (OVOSTAR) | 65.40 22 932 | -2.39% |
| OTS (OTLOG) | 31.85 73 120 | -0.62% |
| OTM (OTMUCHOW) | 4.80 36 627 | -0.83% |
| OPN (OPONEO.PL) | 57.00 304 213 | +1.06% |
| OPM (OPTEAM) | 5.62 11 788 | -1.06% |
| OPL (ORANGEPL) | 7.784 6 326 746 | -0.26% |
| OPG (ORCOGROUP) | 2.36 47 | +7.27% |
| ONO (ONESANO) | 1.335 8 669 | -0.37% |
| OND (ONDE) | 14.00 70 887 | +0.29% |
| OEX | 53.20 7 117 | +1.92% |
| ODL (ODLEWNIE) | 9.70 38 316 | -1.82% |
| OBL (ORZBIALY) | 33.60 9 346 | -2.33% |
| NXG (NEXITY) | 2.46 2 952 | +0.41% |
| NWG (NEWAG) | 22.80 66 972 | -0.44% |
| NVT (NOVITA) | 100.00 12 592 | -2.91% |
| NVG (NOVAVISGR) | 2.24 150 243 | -2.61% |
| NVA (PANOVA) | 16.35 101 185 | -3.82% |
| NTU (NOVATURAS) | 14.80 118 | 0.00% |
| NTT (NTTSYSTEM) | 6.80 12 734 | +0.59% |
| NTC (NTCAPITAL) | 0.690 762 | 0.00% |
| NNG (NANOGROUP) | 1.030 27 888 | 0.00% |
| NEU (NEUCA) | 899.00 770 887 | -0.33% |
| MZA (MUZA) | 15.20 33 598 | -1.62% |
| MXC (MAXCOM) | 11.00 4 053 | 0.00% |
| MWT (MWTRADE) | 5.75 5 683 | +2.68% |
| MVP (MARVIPOL) | 9.02 70 056 | -0.88% |
| MUR (MURAPOL) | 42.08 465 980 | -1.77% |
| MSZ (MOSTALZAB) | 4.535 142 661 | -0.44% |
| MSW (MOSTALWAR) | 6.94 22 593 | +1.17% |
| MSP (MOSTALPLC) | 14.15 11 461 | -1.05% |
| MRC (MERCATOR) | 42.45 78 979 | +0.83% |
| MRB (MIRBUD) | 9.33 489 154 | -1.37% |
| MOV (MOVIEGAMES) | 28.25 243 791 | -0.70% |
| MON (MONNARI) | 5.36 41 299 | 0.00% |
| MOL | 32.56 140 616 | -2.51% |
| MOJ | 1.60 8 240 | 0.00% |
| MOC (MOLECURE) | 14.56 532 894 | -2.93% |
| MNC (MENNICA) | 19.00 3 516 | 0.00% |
| MLS (MLSYSTEM) | 47.50 1 025 173 | -1.04% |
| MLK (MILKILAND) | 0.600 1 544 | +2.74% |
| MLG (MLPGROUP) | 81.00 405 | 0.00% |
| MIR (MIRACULUM) | 1.200 2 350 | -0.83% |
| MIL (MILLENNIUM) | 9.185 11 213 434 | -3.06% |
| MGT (MANGATA) | 91.60 275 | -0.43% |
| MFO | 33.30 24 380 | 0.00% |
| MEX (MEXPOLSKA) | 4.50 3 468 | 0.00% |
| MEG (MEGARON) | 7.05 190 | +0.71% |
| MDI (MDIENERGIA) | 1.490 1 493 | 0.00% |
| MDG (MEDICALG) | 26.06 447 990 | +3.82% |
| MCR (MERCOR) | 23.50 39 586 | +0.86% |
| MCI | 28.70 764 498 | +0.35% |
| MBW (MBWS) | 13.60 27 | +3.03% |
| MBR (MOBRUK) | 322.00 220 827 | -1.23% |
| MBK (MBANK) | 679.20 19 982 808 | -0.47% |
| MAN (MANYDEV) | 1.19 8 785 | -2.46% |
| MAK (MAKARONPL) | 17.85 99 656 | -0.83% |
| MAB (MABION) | 17.00 357 400 | -1.16% |
| LWB (BOGDANKA) | 31.20 3 921 719 | -1.89% |
| LTX (LENTEX) | 6.94 17 192 | +1.17% |
| LSI (LSISOFT) | 15.00 5 067 | +3.45% |
| LRQ (LARQ) | 2.48 2 943 | +0.81% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 15320.00 42 943 688 | -1.73% |
| LKD (LOKUM) | 24.80 34 417 | -2.36% |
| LES (LESS) | 0.238 38 763 | -2.06% |
| LEN (LENA) | 3.68 10 688 | +2.22% |
| LBW (LUBAWA) | 3.890 1 679 432 | +3.96% |
| LBT (LIBET) | 1.86 14 819 | +2.76% |
| LAB (LABOPRINT) | 20.20 424 | 0.00% |
| KVT (KRVITAMIN) | 11.40 493 | -0.44% |
| KTY (KETY) | 827.50 17 852 236 | +1.29% |
| KSG (KSGAGRO) | 1.490 1 912 | +3.47% |
| KRU (KRUK) | 431.80 7 553 214 | -0.74% |
| KRK (KRKA) | 568.00 9 362 | +3.27% |
| KRI (KREDYTIN) | 18.40 6 747 | +2.22% |
| KPL (KINOPOL) | 14.50 76 870 | -0.68% |
| KPD (KPPD) | 50.00 50 | 0.00% |
| KOM (KOMPUTRON) | 5.06 48 238 | +4.98% |
| KMP (KOMPAP) | 23.00 15 186 | +4.55% |
| KGN (KOGENERA) | 51.30 206 364 | -0.77% |
| KGL | 15.80 3 902 | 0.00% |
| KGH (KGHM) | 142.40 63 869 308 | -0.84% |
| KER (KERNEL) | 10.34 102 202 | +1.57% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.846 7 159 | +0.71% |
| KCH (KRAKCHEM) | 0.334 73 | 0.00% |
| JWW (JWWINVEST) | 4.25 7 859 | +0.24% |
| JSW | 33.05 11 031 623 | +0.15% |
| JRH (JRHOLDING) | 7.34 32 566 | -2.65% |
| IZS (IZOSTAL) | 2.61 9 865 | -0.38% |
| IZO (IZOLACJA) | 3.38 18 966 | -3.43% |
| IZB (IZOBLOK) | 49.80 1 594 | -4.23% |
| ITB (INTERBUD) | 3.03 49 960 | +1.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.800 21 199 | -5.44% |
| IPE (IPOPEMA) | 3.58 13 667 | +0.28% |
| INP (INPRO) | 7.95 16 | +3.92% |
| INL (INTROL) | 10.05 44 103 | +1.72% |
| INK (INSTALKRK) | 44.40 130 747 | +3.50% |
| ING (INGBSK) | 303.00 3 417 382 | 0.00% |
| INC | 2.66 2 413 | 0.00% |
| IMS | 4.35 20 492 | +0.23% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMC (IMCOMPANY) | 8.94 1 444 | -0.45% |
| IIA (IIAAV) | 101.40 101 | +4.11% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 23.10 41 990 | +1.76% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.550 4 859 | -1.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 9.10 50 325 | -0.87% |
| IBS (IBSM) | 108.50 36 239 | +3.33% |
| HUG (HUUUGE) | 25.00 359 950 | 0.00% |
| HRS (HERKULES) | 0.804 7 495 | +2.03% |
| HRP (HARPER) | 6.82 16 725 | +1.04% |
| HMI (HMINWEST) | 48.20 30 611 | +1.90% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 26.20 68 564 | 0.00% |
| HDR (HYDROTOR) | 31.40 4 148 | 0.00% |
| GTN (GETIN) | 0.530 220 119 | -1.85% |
| GTC | 5.58 2 306 | +3.33% |
| GRX (GREENX) | 2.344 445 267 | -1.10% |
| GRN (GRODNO) | 10.90 12 667 | -0.91% |
| GPW | 42.30 2 070 645 | -0.12% |
| GPP (GRUPRACUJ) | 64.00 1 564 256 | -1.99% |
| GOP (GAMEOPS) | 21.50 3 796 562 | -10.42% |
| GOB (GOBARTO) | 45.00 18 359 | 0.00% |
| GMT (GENOMTEC) | 13.30 165 537 | -2.06% |
| GKI (IMMOBILE) | 3.57 30 897 | -2.72% |
| GIG (GIGROUP) | 1.390 1 707 | -2.11% |
| GIF (GAMFACTOR) | 12.30 66 564 | -2.38% |
| GEA (GRENEVIA) | 2.725 601 506 | +0.74% |
| FTE (FORTE) | 22.90 26 261 | +0.88% |
| FSG (FASING) | 13.10 3 368 | +0.77% |
| FRO (FERRO) | 35.60 40 673 | -0.84% |
| FON | 6.200 9 276 | -0.32% |
| FMG | 110.00 66 783 | -4.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FER (FERRUM) | 4.38 140 181 | -7.59% |
| FEE (FEERUM) | 6.70 6 121 | +2.45% |
| FAB (FABRITY) | 36.00 44 263 | -1.64% |
| EUR (EUROCASH) | 13.21 10 883 534 | -4.76% |
| EUC (EUCO) | 1.135 4 506 | 0.00% |
| ETL (EUROTEL) | 42.40 236 304 | +0.95% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ERG | 54.50 10 946 | +0.93% |
| ERB (ERBUD) | 40.50 120 505 | +0.75% |
| ENT (ENTER) | 68.30 222 758 | -0.29% |
| ENP (ENAP) | 2.04 102 | -0.97% |
| ENI (ENERGOINS) | 2.670 113 295 | -1.48% |
| ENG (ENERGA) | 9.30 251 869 | -1.38% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| ENA (ENEA) | 8.800 5 506 769 | +0.23% |
| EMC (EMCINSMED) | 11.00 44 | 0.00% |
| ELT (ELEKTROTI) | 22.35 473 066 | -0.67% |
| EKP (ELKOP) | 0.508 16 462 | -1.17% |
| EHG (EUROHOLD) | 2.36 11 262 | +4.42% |
| EFK (EFEKT) | 6.90 1 359 | -0.72% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EDI (EDINVEST) | 7.50 12 150 | 0.00% |
| ECH (ECHO) | 4.87 35 333 | -2.01% |
| EAT (AMREST) | 23.90 471 182 | +1.70% |
| EAH (ESOTIQ) | 30.60 139 299 | -2.86% |
| DVL (DEVELIA) | 6.09 2 436 173 | +1.33% |
| DTR (DIGITREE) | 9.40 9 | -1.57% |
| DPL (DROZAPOL) | 3.83 57 314 | -1.54% |
| DOM (DOMDEV) | 180.60 360 353 | -0.44% |
| DNP (DINOPL) | 368.00 72 060 320 | +2.14% |
| DMG (DMGROUP) | 3.37 10 056 | -0.59% |
| DIG (DIGITANET) | 47.60 470 826 | +1.28% |
| DGE (DRAGOENT) | 23.90 19 950 | +0.84% |
| DGA | 19.90 7 927 | 0.00% |
| DEL (DELKO) | 9.56 289 832 | -0.21% |
| DEK (DEKPOL) | 50.00 31 862 | +1.63% |
| DCR (DECORA) | 55.40 23 430 | +0.36% |
| DBE (DBENERGY) | 17.65 177 | -0.56% |
| DBC (DEBICA) | 78.00 67 522 | -0.51% |
| DAT (DATAWALK) | 61.80 942 233 | 0.00% |
| DAD (DADELO) | 17.80 34 246 | 0.00% |
| CZT (CZTOREBKA) | 0.640 1 280 | +4.92% |
| CTX (CAPTORTX) | 80.20 33 381 | -2.67% |
| CTS (CITYSERV) | 5.00 1 290 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CSR (CASPAR) | 8.60 15 617 | -6.01% |
| CRM (CORMAY) | 0.588 12 365 | +0.68% |
| CRJ (CREEPYJAR) | 588.00 146 267 | -2.81% |
| CRI (CREOTECH) | 189.00 449 057 | +1.07% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CPS (CYFRPLSAT) | 10.105 8 289 056 | -0.05% |
| CPR (COMPREMUM) | 2.21 82 225 | +0.45% |
| CPL (COMPERIA) | 7.05 947 | -4.73% |
| CPD (CELTIC) | 3.58 33 282 | +3.47% |
| CPA (CAPITAL) | 0.680 376 | +0.74% |
| COG (COGNOR) | 9.520 3 433 633 | +3.99% |
| CMR (COMARCH) | 250.50 176 698 | -1.38% |
| CMP (COMP) | 80.00 596 732 | +0.50% |
| CLN (CLNPHARMA) | 14.78 236 564 | -1.47% |
| CLE (COALENERG) | 1.076 32 589 | +2.87% |
| CLD (CLOUD) | 60.00 272 556 | -4.76% |
| CLC (COLUMBUS) | 5.08 264 722 | +1.60% |
| CIG (CIGAMES) | 1.495 1 863 488 | -3.86% |
| CFI | 0.215 1 328 | +0.47% |
| CEZ | 148.80 83 339 | -1.20% |
| CDR (CDPROJEKT) | 113.20 22 036 198 | +0.44% |
| CDL (CDRL) | 12.90 564 | 0.00% |
| CCE (CCENERGY) | 0.390 9 651 | +2.63% |
| CCC | 82.60 8 581 274 | -0.48% |
| CBF (CYBERFLKS) | 117.50 2 347 497 | +3.98% |
| CAV (CAVATINA) | 15.90 1 586 | 0.00% |
| CAR (INTERCARS) | 540.00 113 641 | +1.50% |
| CAP (CAPITEA) | 0.584 166 329 | -1.02% |
| BST (BEST) | 21.00 48 932 | 0.00% |
| BRS (BORYSZEW) | 6.12 107 764 | +0.33% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 6.90 34 203 | -0.58% |
| BOS | 15.60 94 610 | +0.32% |
| BNP (BNPPPL) | 103.00 605 459 | +0.49% |
| BMX (BIOMAXIMA) | 15.90 45 399 | +1.27% |
| BMC (BUMECH) | 12.12 158 328 | +0.83% |
| BLO (BLOOBER) | 23.35 215 065 | +0.21% |
| BIP (BIOPLANET) | 23.80 1 260 | 0.00% |
| BIO (BIOTON) | 3.500 118 541 | 0.00% |
| BHW (HANDLOWY) | 111.60 745 949 | -0.18% |
| BFT (BENEFIT) | 2760.00 1 879 570 | -0.90% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BDZ (BEDZIN) | 26.20 33 118 | -0.57% |
| BDX (BUDIMEX) | 674.50 24 223 442 | -1.39% |
| BCX (BIOCELTIX) | 70.90 132 689 | -0.14% |
| BCS (BIGCHEESE) | 23.55 184 010 | +0.64% |
| BCM (BETACOM) | 5.70 57 | 0.00% |
| BBT (BOOMBIT) | 11.40 39 644 | +1.33% |
| BBD (BBIDEV) | 4.10 1 994 | -0.24% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| B24 (BRAND24) | 48.40 165 664 | +0.41% |
| AWM (AIRWAY) | 0.2725 35 724 | -0.91% |
| ATT (GRUPAAZOTY) | 22.80 776 968 | +0.44% |
| ATS (ATLANTIS) | 2.3500 23 344 | 0.00% |
| ATR (ATREM) | 12.40 31 857 | 0.00% |
| ATP (ATLANTAPL) | 19.40 162 737 | -2.02% |
| ATG (ATMGRUPA) | 3.20 10 090 | +0.95% |
| ATD (ATENDE) | 3.04 28 099 | -1.62% |
| ATC (ARCTIC) | 21.22 547 679 | +1.34% |
| AST (ASTARTA) | 27.80 678 025 | +2.96% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 51.00 61 857 | +0.79% |
| ASB (ASBIS) | 25.20 2 042 881 | -0.71% |
| ART (ARTIFEX) | 28.90 456 934 | -1.70% |
| ARH (ARCHICOM) | 36.00 47 924 | -1.64% |
| APT (APATOR) | 14.48 43 442 | -0.82% |
| APR (AUTOPARTN) | 25.40 6 597 592 | 0.00% |
| APN (APLISENS) | 23.00 13 695 | 0.00% |
| APL (AMPLI) | 1.03 1 618 | -9.65% |
| APE (APSENERGY) | 3.49 3 574 | -0.57% |
| ANR (ANSWEAR) | 24.25 432 689 | +2.11% |
| AMC (AMICA) | 72.50 155 937 | +0.69% |
| AMB (AMBRA) | 27.90 173 432 | -1.93% |
| ALR (ALIOR) | 103.90 20 670 540 | -0.57% |
| ALL (AILLERON) | 15.28 35 223 | +0.53% |
| ALI (ALTUS) | 3.03 952 337 | -15.13% |
| ALG (AIGAMES) | 1.550 11 874 | +7.64% |
| ALE (ALLEGRO) | 32.665 291 196 224 | -1.02% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 3.03 18 097 | +1.00% |
| AGO (AGORA) | 10.90 131 783 | -3.54% |
| ADV (ADIUVO) | 0.940 94 | -1.05% |
| ACT (ACTION) | 19.66 487 768 | -1.50% |
| ACP (ASSECOPOL) | 76.50 3 135 039 | -0.84% |
| ACG (ACAUTOGAZ) | 30.40 53 881 | +2.36% |
| ABS (ASSECOBS) | 59.00 81 585 | -0.34% |
| ABE (ABPL) | 92.20 244 377 | +3.13% |
| AAT (ALTA) | 2.15 79 031 | +2.38% |
| 3RG (3RGAMES) | 0.278 844 951 | +15.83% |
| 1AT (ATAL) | 60.70 96 982 | +0.66% |
| 11B (11BIT) | 544.00 1 379 239 | 0.00% |
| 08N (08OCTAVA) | 1.02 46 | +5.15% |
| 06N (06MAGNA) | 3.430 84 226 | -2.83% |