Opcje Kurs Zmiana
OW20E242125 0.00 0.00%
OW20E242950 0.00 0.00%
OW20S242800 0.00 0.00%
OW20Q242950 0.00 0.00%
OW20S242850 0.00 0.00%
OW20F242950 0.00 0.00%
OW20U242900 0.00 0.00%
OW20S242950 0.00 0.00%
OW20G242950 0.00 0.00%
OW20Q242025 0.00 0.00%
OW20R242950 0.00 0.00%
OW20C252100 0.00 0.00%
OW20S242550 0.00 0.00%
OW20C252200 0.00 0.00%
OW20E242900 0.00 0.00%
OW20E242175 0.00 0.00%
OW20S242700 0.00 0.00%
OW20R241650 0.00 0.00%
OW20F242900 0.00 0.00%
OW20E242825 0.00 0.00%
OW20L242100 0.00 0.00%
OW20X242900 0.00 0.00%
OW20G242100 0.00 0.00%
OW20Q242900 0.00 0.00%
OW20E242075 0.00 0.00%
OW20R242900 0.00 0.00%
OW20E242850 0.00 0.00%
OW20R241550 0.00 0.00%
OW20Q242850 0.00 0.00%
OW20F241750 0.00 0.00%
OW20Q242725 0.00 0.00%
OW20F242250 0.00 0.00%
OW20Q242775 0.00 0.00%
OW20Q242650 0.00 0.00%
OW20Q242700 0.00 0.00%
OW20E242775 0.00 0.00%
OW20G242300 0.00 0.00%
OW20E242000 0.00 0.00%
OW20Q242625 0.00 0.00%
OW20E242050 0.00 0.00%
OW20E242100 0.00 0.00%
OW20E241950 0.00 0.00%
OW20E241975 0.00 0.00%
OW20E242200 0.00 0.00%
OW20O252600 0.00 0.00%
OW20E242250 0.00 0.00%
OW20S242750 0.00 0.00%
OW20G242050 0.00 0.00%
OW20G242250 0.00 0.00%
OW20U242700 0.00 0.00%
OW20F241550 0.00 0.00%
OW20I241700 0.00 0.00%
OW20U242800 0.00 0.00%
OW20E242875 0.00 0.00%
OW20G242350 0.00 0.00%
OW20S242900 0.00 0.00%
OW20R242650 0.00 0.00%
OW20O252800 0.00 0.00%
OW20F242050 0.00 0.00%
OW20E242300 0.00 0.00%
OW20Q242825 0.00 0.00%
OW20E242150 0.00 0.00%
OW20L241800 0.00 0.00%
OW20E242025 0.00 0.00%
OW20E242275 0.00 0.00%
OW20F241650 0.00 0.00%
OW20Q242750 0.00 0.00%
OW20R242750 0.00 0.00%
OW20G242150 0.00 0.00%
OW20F241600 0.00 0.00%
OW20G242200 0.00 0.00%
OW20F241850 0.00 0.00%
OW20Q241975 0.00 0.00%
OW20F241950 0.00 0.00%
OW20Q242125 0.00 0.00%
OW20Q242675 0.00 0.00%
OW20S242600 0.00 0.00%
OW20S242650 0.00 0.00%
OW20E242375 0.00 0.00%
OW20E242725 0.00 0.00%
OW20E242925 0.00 0.00%
OW20Q242925 0.00 0.00%
OW20Q242075 0.00 0.00%
OW20R242850 0.00 0.00%
OW20Q242875 0.00 0.00%
OW20Q242550 0.20 11 208 -98.05% LOP: 285
OW20Q242050 0.02 19 -96.83% LOP: 10
OW20E242600 0.20 307 -94.86% LOP: 307
OW20Q242100 0.02 0 -91.67% LOP: 51
OW20E242575 1.00 2 452 -89.84% LOP: 236
OW20Q242525 0.49 4 559 -88.55% LOP: 85
OW20Q242500 0.20 258 -87.80% LOP: 113
OW20Q242575 3.12 16 305 -85.56% LOP: 76
OW20Q242475 0.20 138 -77.78% LOP: 58
OW20E242625 0.40 72 -76.33% LOP: 25
OW20Q242325 0.30 6 -75.00% LOP: 6
OW20R241800 0.50 5 -57.98% LOP: 118
OW20Q242225 0.45 5 -57.94%
OW20Q242425 0.20 2 -57.45% LOP: 49
OW20Q242275 0.40 8 -55.56% LOP: 10
OW20U241500 1.00 68 -52.15% LOP: 138
OW20E242525 21.00 5 992 -50.60% LOP: 28
OW20R242000 0.80 8 -42.45% LOP: 132
OW20E242650 0.30 31 -42.31% LOP: 131
OW20R241950 1.53 15 -40.70% LOP: 3
OW20R242050 1.00 10 -39.76% LOP: 21
OW20Q242150 0.20 6 -37.50% LOP: 32
OW20E242750 0.49 5 -37.18% LOP: 17
OW20C252400 157.55 13 503 -35.68% LOP: 26
OW20E242425 60.45 605 -31.03% LOP: 8
OW20U241600 2.21 315 -30.72% LOP: 88
OW20E242500 45.61 2 046 -29.67% LOP: 66
OW20Q242250 0.40 8 -27.27% LOP: 93
OW20E242475 65.00 8 360 -27.05% LOP: 12
OW20E242800 1.00 10 -25.37% LOP: 1
OW20S242200 6.01 1 224 -23.15% LOP: 43
OW20I242900 10.13 101 -22.32% LOP: 11
OW20U241700 2.20 780 -22.26% LOP: 79
OW20R241900 1.10 11 -21.99% LOP: 168
OW20Q242450 0.45 15 -21.05% LOP: 65
OW20E242700 0.30 30 -18.92% LOP: 70
OW20Q242600 33.00 5 757 -18.82% LOP: 24
OW20E242450 94.85 9 485 -16.65% LOP: 35
OW20G242650 41.34 1 654 -16.08% LOP: 13
OW20G242400 151.75 1 518 -16.00% LOP: 1
OW20R241700 0.45 14 -15.09% LOP: 59
OW20R242450 22.00 1 423 -14.83% LOP: 133
OW20R242300 6.60 919 -14.73% LOP: 487
OW20E242550 20.15 20 746 -14.18% LOP: 107
OW20I242400 205.00 2 050 -14.17% LOP: 28
OW20F242350 180.00 18 763 -14.04% LOP: 23
OW20R242250 5.75 58 -13.40% LOP: 74
OW20I242200 315.75 3 158 -12.82% LOP: 5
OW20F242300 220.00 2 200 -11.74% LOP: 21
OW20I242500 130.00 6 335 -11.71% LOP: 18
OW20O252400 89.45 2 701 -11.39% LOP: 4
OW20F242750 8.50 310 -11.09% LOP: 92
OW20I242300 247.85 2 479 -10.94% LOP: 16
OW20R241850 2.50 25 -10.71% LOP: 12
OW20U241800 4.10 82 -10.68% LOP: 56
OW20U242400 49.54 495 -10.17% LOP: 23
OW20L242200 273.55 2 736 -10.15% LOP: 3
OW20C252700 108.55 1 086 -10.14% LOP: 29
OW20O252200 51.85 519 -10.06% LOP: 3
OW20X242000 26.40 264 -9.68% LOP: 12
OW20R242700 132.50 2 650 -9.68% LOP: 2
OW20U242100 13.86 139 -9.35% LOP: 59
OW20F242400 170.00 3 600 -9.21% LOP: 49
OW20L242300 185.00 1 850 -9.09% LOP: 34
OW20L242000 461.85 4 619 -8.66% LOP: 13
OW20F242000 438.75 17 550 -8.57% LOP: 24
OW20R242400 16.32 13 105 -8.42% LOP: 661
OW20E242325 155.00 4 650 -8.12% LOP: 3
OW20U242200 21.59 1 457 -7.62% LOP: 54
OW20O252000 26.04 2 604 -7.59% LOP: 35
OW20F242450 120.00 1 200 -7.23% LOP: 24
OW20C252500 220.50 11 025 -6.98% LOP: 20
OW20L242400 255.40 2 554 -6.65% LOP: 30
OW20U241900 6.55 655 -6.56% LOP: 88
OW20R242150 2.20 320 -6.38% LOP: 67
OW20G242550 84.90 2 510 -6.03% LOP: 9
OW20X242400 81.75 818 -5.93% LOP: 21
OW20R242550 50.00 3 929 -5.84% LOP: 50
OW20Q242000 0.50 15 -5.66% LOP: 27
OW20F242150 271.70 2 717 -5.59% LOP: 2
OW20F241800 605.50 6 055 -5.42% LOP: 9
OW20Q242400 0.35 13 -5.41% LOP: 226
OW20L242800 52.70 527 -5.39% LOP: 119
OW20I242000 500.00 5 000 -5.14% LOP: 80
OW20S242450 70.95 2 935 -5.02% LOP: 4
OW20F241700 702.00 7 020 -4.81% LOP: 4
OW20E242225 242.70 16 941 -4.52% LOP: 7
OW20C252600 148.65 1 487 -4.50% LOP: 31
OW20R241750 3.30 33 -4.35% LOP: 1
OW20X241800 9.56 96 -4.30% LOP: 30
OW20S242500 49.51 2 022 -4.24% LOP: 4
OW20X242300 54.20 6 463 -3.82% LOP: 27
OW20U242300 45.00 6 750 -3.81% LOP: 38
OW20X242100 27.36 5 606 -3.46% LOP: 17
OW20F242550 77.50 6 923 -3.25% LOP: 42
OW20L241900 580.10 5 801 -3.23%
OW20I241500 796.45 15 929 -3.10%
OW20F241900 574.30 5 743 -3.06% LOP: 6
OW20F241500 975.00 9 750 -2.93% LOP: 25
OW20C252000 565.85 5 659 -2.88% LOP: 20
OW20S242150 14.75 148 -2.70% LOP: 12
OW20I241800 755.00 45 300 -2.56% LOP: 18
OW20I241600 664.30 6 643 -1.67%
OW20C252800 84.55 3 051 -1.51% LOP: 42
OW20R242500 37.35 40 499 -1.43% LOP: 340
OW20O252300 66.90 1 342 -1.04% LOP: 11
OW20C252900 57.75 578 -1.03% LOP: 31
OW20I242800 26.75 268 -0.45% LOP: 263
OW20L242700 85.00 2 416 -0.29% LOP: 79
OW20S242250 12.45 125 -0.16% LOP: 6
OW20F242100 460.00 9 200 -0.10% LOP: 17
OW20X242200 39.10 3 910 -0.03% LOP: 32
OW20Q242200 0.27 5 0.00% LOP: 182
OW20Q241950 0.40 8 0.00% LOP: 13
OW20G242750 20.75 2 014 +0.19% LOP: 11
OW20F242200 373.00 22 380 +0.35% LOP: 32
OW20G242800 12.52 338 +0.48% LOP: 22
OW20G242450 119.60 1 196 +0.59% LOP: 1
OW20F242600 52.10 6 341 +1.07% LOP: 117
OW20X241900 14.30 423 +1.71% LOP: 42
OW20C252300 310.10 3 101 +2.11% LOP: 1
OW20F242500 117.25 17 322 +2.31% LOP: 111
OW20L242900 31.35 314 +2.59% LOP: 13
OW20E242350 209.50 2 095 +2.85% LOP: 12
OW20S242300 15.03 756 +3.02% LOP: 16
OW20O252900 340.00 3 400 +3.14% LOP: 1
OW20F242800 4.90 192 +3.81% LOP: 88
OW20G242500 140.00 4 200 +3.90% LOP: 26
OW20I242600 91.00 910 +3.94% LOP: 60
OW20L242600 130.00 2 600 +4.08% LOP: 22
OW20E242400 155.85 1 559 +4.25% LOP: 30
OW20S242400 28.37 1 135 +4.30% LOP: 16
OW20X242700 258.20 2 582 +4.49% LOP: 2
OW20O252700 223.00 2 230 +5.14% LOP: 1
OW20E242675 3.74 738 +5.65% LOP: 20
OW20S242050 10.55 309 +5.71% LOP: 6
OW20R242350 12.17 375 +6.20% LOP: 40
OW20I242100 364.55 3 646 +6.39% LOP: 4
OW20S242350 21.25 2 125 +6.46% LOP: 11
OW20Q242800 266.60 2 666 +7.18% LOP: 1
OW20F242700 19.50 3 002 +7.44% LOP: 774
OW20R242800 453.70 4 537 +7.69% LOP: 1
OW20R242600 80.00 1 640 +7.74% LOP: 5
OW20Q242375 0.30 12 +11.11% LOP: 27
OW20U242500 83.65 837 +11.16% LOP: 1
OW20G242600 76.95 1 492 +11.60% LOP: 12
OW20G242850 8.00 800 +12.04% LOP: 10
OW20O252100 41.95 420 +12.53% LOP: 167
OW20F242650 36.00 5 703 +13.21% LOP: 48
OW20G242700 37.14 3 277 +13.58% LOP: 26
OW20X242800 366.00 3 660 +13.91% LOP: 1
OW20I242700 35.57 356 +14.52% LOP: 144
OW20Q242300 0.35 16 +16.67% LOP: 88
OW20I241900 241.10 2 411 +17.38%
OW20L242500 139.60 1 396 +17.51% LOP: 20
OW20O252500 193.30 9 665 +17.58% LOP: 5
OW20R242200 3.81 748 +17.59% LOP: 327
OW20U242000 11.85 699 +17.91% LOP: 50
OW20X242500 114.95 1 150 +20.49% LOP: 20
OW20R241600 0.65 107 +25.00% LOP: 55
OW20G242900 6.30 63 +27.79% LOP: 1
OW20Q242175 0.50 5 +28.21% LOP: 2
OW20S242100 5.40 216 +29.50% LOP: 17
OW20X242600 164.00 8 200 +31.20% LOP: 5
OW20F242850 3.12 31 +41.82% LOP: 12
OW20Q242350 0.30 6 +50.00% LOP: 132
OW20R241500 1.00 10 +51.52% LOP: 139
OW20U242600 261.55 5 231 +61.90% LOP: 2
OW20R242100 3.01 120 +68.16% LOP: 300
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl