Opcje | Kurs | Zmiana |
---|---|---|
OW20C252000 | 565.85 5 659 | -2.88% LOP: 20 |
OW20C252100 | 0.00 | 0.00% |
OW20C252200 | 0.00 | 0.00% |
OW20C252300 | 310.10 3 101 | +2.11% LOP: 1 |
OW20C252400 | 157.55 13 503 | -35.68% LOP: 26 |
OW20C252500 | 220.50 11 025 | -6.98% LOP: 20 |
OW20C252600 | 148.65 1 487 | -4.50% LOP: 31 |
OW20C252700 | 108.55 1 086 | -10.14% LOP: 29 |
OW20C252800 | 84.55 3 051 | -1.51% LOP: 42 |
OW20C252900 | 57.75 578 | -1.03% LOP: 31 |
OW20E241950 | 0.00 | 0.00% |
OW20E241975 | 0.00 | 0.00% |
OW20E242000 | 0.00 | 0.00% |
OW20E242025 | 0.00 | 0.00% |
OW20E242050 | 0.00 | 0.00% |
OW20E242075 | 0.00 | 0.00% |
OW20E242100 | 0.00 | 0.00% |
OW20E242125 | 0.00 | 0.00% |
OW20E242150 | 0.00 | 0.00% |
OW20E242175 | 0.00 | 0.00% |
OW20E242200 | 0.00 | 0.00% |
OW20E242225 | 242.70 16 941 | -4.52% LOP: 7 |
OW20E242250 | 0.00 | 0.00% |
OW20E242275 | 0.00 | 0.00% |
OW20E242300 | 0.00 | 0.00% |
OW20E242325 | 155.00 4 650 | -8.12% LOP: 3 |
OW20E242350 | 209.50 2 095 | +2.85% LOP: 12 |
OW20E242375 | 0.00 | 0.00% |
OW20E242400 | 155.85 1 559 | +4.25% LOP: 30 |
OW20E242425 | 60.45 605 | -31.03% LOP: 8 |
OW20E242450 | 94.85 9 485 | -16.65% LOP: 35 |
OW20E242475 | 65.00 8 360 | -27.05% LOP: 12 |
OW20E242500 | 45.61 2 046 | -29.67% LOP: 66 |
OW20E242525 | 21.00 5 992 | -50.60% LOP: 28 |
OW20E242550 | 20.15 20 746 | -14.18% LOP: 107 |
OW20E242575 | 1.00 2 452 | -89.84% LOP: 236 |
OW20E242600 | 0.20 307 | -94.86% LOP: 307 |
OW20E242625 | 0.40 72 | -76.33% LOP: 25 |
OW20E242650 | 0.30 31 | -42.31% LOP: 131 |
OW20E242675 | 3.74 738 | +5.65% LOP: 20 |
OW20E242700 | 0.30 30 | -18.92% LOP: 70 |
OW20E242725 | 0.00 | 0.00% |
OW20E242750 | 0.49 5 | -37.18% LOP: 17 |
OW20E242775 | 0.00 | 0.00% |
OW20E242800 | 1.00 10 | -25.37% LOP: 1 |
OW20E242825 | 0.00 | 0.00% |
OW20E242850 | 0.00 | 0.00% |
OW20E242875 | 0.00 | 0.00% |
OW20E242900 | 0.00 | 0.00% |
OW20E242925 | 0.00 | 0.00% |
OW20E242950 | 0.00 | 0.00% |
OW20F241500 | 975.00 9 750 | -2.93% LOP: 25 |
OW20F241550 | 0.00 | 0.00% |
OW20F241600 | 0.00 | 0.00% |
OW20F241650 | 0.00 | 0.00% |
OW20F241700 | 702.00 7 020 | -4.81% LOP: 4 |
OW20F241750 | 0.00 | 0.00% |
OW20F241800 | 605.50 6 055 | -5.42% LOP: 9 |
OW20F241850 | 0.00 | 0.00% |
OW20F241900 | 574.30 5 743 | -3.06% LOP: 6 |
OW20F241950 | 0.00 | 0.00% |
OW20F242000 | 438.75 17 550 | -8.57% LOP: 24 |
OW20F242050 | 0.00 | 0.00% |
OW20F242100 | 460.00 9 200 | -0.10% LOP: 17 |
OW20F242150 | 271.70 2 717 | -5.59% LOP: 2 |
OW20F242200 | 373.00 22 380 | +0.35% LOP: 32 |
OW20F242250 | 0.00 | 0.00% |
OW20F242300 | 220.00 2 200 | -11.74% LOP: 21 |
OW20F242350 | 180.00 18 763 | -14.04% LOP: 23 |
OW20F242400 | 170.00 3 600 | -9.21% LOP: 49 |
OW20F242450 | 120.00 1 200 | -7.23% LOP: 24 |
OW20F242500 | 117.25 17 322 | +2.31% LOP: 111 |
OW20F242550 | 77.50 6 923 | -3.25% LOP: 42 |
OW20F242600 | 52.10 6 341 | +1.07% LOP: 117 |
OW20F242650 | 36.00 5 703 | +13.21% LOP: 48 |
OW20F242700 | 19.50 3 002 | +7.44% LOP: 774 |
OW20F242750 | 8.50 310 | -11.09% LOP: 92 |
OW20F242800 | 4.90 192 | +3.81% LOP: 88 |
OW20F242850 | 3.12 31 | +41.82% LOP: 12 |
OW20F242900 | 0.00 | 0.00% |
OW20F242950 | 0.00 | 0.00% |
OW20G242050 | 0.00 | 0.00% |
OW20G242100 | 0.00 | 0.00% |
OW20G242150 | 0.00 | 0.00% |
OW20G242200 | 0.00 | 0.00% |
OW20G242250 | 0.00 | 0.00% |
OW20G242300 | 0.00 | 0.00% |
OW20G242350 | 0.00 | 0.00% |
OW20G242400 | 151.75 1 518 | -16.00% LOP: 1 |
OW20G242450 | 119.60 1 196 | +0.59% LOP: 1 |
OW20G242500 | 140.00 4 200 | +3.90% LOP: 26 |
OW20G242550 | 84.90 2 510 | -6.03% LOP: 9 |
OW20G242600 | 76.95 1 492 | +11.60% LOP: 12 |
OW20G242650 | 41.34 1 654 | -16.08% LOP: 13 |
OW20G242700 | 37.14 3 277 | +13.58% LOP: 26 |
OW20G242750 | 20.75 2 014 | +0.19% LOP: 11 |
OW20G242800 | 12.52 338 | +0.48% LOP: 22 |
OW20G242850 | 8.00 800 | +12.04% LOP: 10 |
OW20G242900 | 6.30 63 | +27.79% LOP: 1 |
OW20G242950 | 0.00 | 0.00% |
OW20I241500 | 796.45 15 929 | -3.10% |
OW20I241600 | 664.30 6 643 | -1.67% |
OW20I241700 | 0.00 | 0.00% |
OW20I241800 | 755.00 45 300 | -2.56% LOP: 18 |
OW20I241900 | 241.10 2 411 | +17.38% |
OW20I242000 | 500.00 5 000 | -5.14% LOP: 80 |
OW20I242100 | 364.55 3 646 | +6.39% LOP: 4 |
OW20I242200 | 315.75 3 158 | -12.82% LOP: 5 |
OW20I242300 | 247.85 2 479 | -10.94% LOP: 16 |
OW20I242400 | 205.00 2 050 | -14.17% LOP: 28 |
OW20I242500 | 130.00 6 335 | -11.71% LOP: 18 |
OW20I242600 | 91.00 910 | +3.94% LOP: 60 |
OW20I242700 | 35.57 356 | +14.52% LOP: 144 |
OW20I242800 | 26.75 268 | -0.45% LOP: 263 |
OW20I242900 | 10.13 101 | -22.32% LOP: 11 |
OW20L241800 | 0.00 | 0.00% |
OW20L241900 | 580.10 5 801 | -3.23% |
OW20L242000 | 461.85 4 619 | -8.66% LOP: 13 |
OW20L242100 | 0.00 | 0.00% |
OW20L242200 | 273.55 2 736 | -10.15% LOP: 3 |
OW20L242300 | 185.00 1 850 | -9.09% LOP: 34 |
OW20L242400 | 255.40 2 554 | -6.65% LOP: 30 |
OW20L242500 | 139.60 1 396 | +17.51% LOP: 20 |
OW20L242600 | 130.00 2 600 | +4.08% LOP: 22 |
OW20L242700 | 85.00 2 416 | -0.29% LOP: 79 |
OW20L242800 | 52.70 527 | -5.39% LOP: 119 |
OW20L242900 | 31.35 314 | +2.59% LOP: 13 |
OW20O252000 | 26.04 2 604 | -7.59% LOP: 35 |
OW20O252100 | 41.95 420 | +12.53% LOP: 167 |
OW20O252200 | 51.85 519 | -10.06% LOP: 3 |
OW20O252300 | 66.90 1 342 | -1.04% LOP: 11 |
OW20O252400 | 89.45 2 701 | -11.39% LOP: 4 |
OW20O252500 | 193.30 9 665 | +17.58% LOP: 5 |
OW20O252600 | 0.00 | 0.00% |
OW20O252700 | 223.00 2 230 | +5.14% LOP: 1 |
OW20O252800 | 0.00 | 0.00% |
OW20O252900 | 340.00 3 400 | +3.14% LOP: 1 |
OW20Q241950 | 0.40 8 | 0.00% LOP: 13 |
OW20Q241975 | 0.00 | 0.00% |
OW20Q242000 | 0.50 15 | -5.66% LOP: 27 |
OW20Q242025 | 0.00 | 0.00% |
OW20Q242050 | 0.02 19 | -96.83% LOP: 10 |
OW20Q242075 | 0.00 | 0.00% |
OW20Q242100 | 0.02 0 | -91.67% LOP: 51 |
OW20Q242125 | 0.00 | 0.00% |
OW20Q242150 | 0.20 6 | -37.50% LOP: 32 |
OW20Q242175 | 0.50 5 | +28.21% LOP: 2 |
OW20Q242200 | 0.27 5 | 0.00% LOP: 182 |
OW20Q242225 | 0.45 5 | -57.94% |
OW20Q242250 | 0.40 8 | -27.27% LOP: 93 |
OW20Q242275 | 0.40 8 | -55.56% LOP: 10 |
OW20Q242300 | 0.35 16 | +16.67% LOP: 88 |
OW20Q242325 | 0.30 6 | -75.00% LOP: 6 |
OW20Q242350 | 0.30 6 | +50.00% LOP: 132 |
OW20Q242375 | 0.30 12 | +11.11% LOP: 27 |
OW20Q242400 | 0.35 13 | -5.41% LOP: 226 |
OW20Q242425 | 0.20 2 | -57.45% LOP: 49 |
OW20Q242450 | 0.45 15 | -21.05% LOP: 65 |
OW20Q242475 | 0.20 138 | -77.78% LOP: 58 |
OW20Q242500 | 0.20 258 | -87.80% LOP: 113 |
OW20Q242525 | 0.49 4 559 | -88.55% LOP: 85 |
OW20Q242550 | 0.20 11 208 | -98.05% LOP: 285 |
OW20Q242575 | 3.12 16 305 | -85.56% LOP: 76 |
OW20Q242600 | 33.00 5 757 | -18.82% LOP: 24 |
OW20Q242625 | 0.00 | 0.00% |
OW20Q242650 | 0.00 | 0.00% |
OW20Q242675 | 0.00 | 0.00% |
OW20Q242700 | 0.00 | 0.00% |
OW20Q242725 | 0.00 | 0.00% |
OW20Q242750 | 0.00 | 0.00% |
OW20Q242775 | 0.00 | 0.00% |
OW20Q242800 | 266.60 2 666 | +7.18% LOP: 1 |
OW20Q242825 | 0.00 | 0.00% |
OW20Q242850 | 0.00 | 0.00% |
OW20Q242875 | 0.00 | 0.00% |
OW20Q242900 | 0.00 | 0.00% |
OW20Q242925 | 0.00 | 0.00% |
OW20Q242950 | 0.00 | 0.00% |
OW20R241500 | 1.00 10 | +51.52% LOP: 139 |
OW20R241550 | 0.00 | 0.00% |
OW20R241600 | 0.65 107 | +25.00% LOP: 55 |
OW20R241650 | 0.00 | 0.00% |
OW20R241700 | 0.45 14 | -15.09% LOP: 59 |
OW20R241750 | 3.30 33 | -4.35% LOP: 1 |
OW20R241800 | 0.50 5 | -57.98% LOP: 118 |
OW20R241850 | 2.50 25 | -10.71% LOP: 12 |
OW20R241900 | 1.10 11 | -21.99% LOP: 168 |
OW20R241950 | 1.53 15 | -40.70% LOP: 3 |
OW20R242000 | 0.80 8 | -42.45% LOP: 132 |
OW20R242050 | 1.00 10 | -39.76% LOP: 21 |
OW20R242100 | 3.01 120 | +68.16% LOP: 300 |
OW20R242150 | 2.20 320 | -6.38% LOP: 67 |
OW20R242200 | 3.81 748 | +17.59% LOP: 327 |
OW20R242250 | 5.75 58 | -13.40% LOP: 74 |
OW20R242300 | 6.60 919 | -14.73% LOP: 487 |
OW20R242350 | 12.17 375 | +6.20% LOP: 40 |
OW20R242400 | 16.32 13 105 | -8.42% LOP: 661 |
OW20R242450 | 22.00 1 423 | -14.83% LOP: 133 |
OW20R242500 | 37.35 40 499 | -1.43% LOP: 340 |
OW20R242550 | 50.00 3 929 | -5.84% LOP: 50 |
OW20R242600 | 80.00 1 640 | +7.74% LOP: 5 |
OW20R242650 | 0.00 | 0.00% |
OW20R242700 | 132.50 2 650 | -9.68% LOP: 2 |
OW20R242750 | 0.00 | 0.00% |
OW20R242800 | 453.70 4 537 | +7.69% LOP: 1 |
OW20R242850 | 0.00 | 0.00% |
OW20R242900 | 0.00 | 0.00% |
OW20R242950 | 0.00 | 0.00% |
OW20S242050 | 10.55 309 | +5.71% LOP: 6 |
OW20S242100 | 5.40 216 | +29.50% LOP: 17 |
OW20S242150 | 14.75 148 | -2.70% LOP: 12 |
OW20S242200 | 6.01 1 224 | -23.15% LOP: 43 |
OW20S242250 | 12.45 125 | -0.16% LOP: 6 |
OW20S242300 | 15.03 756 | +3.02% LOP: 16 |
OW20S242350 | 21.25 2 125 | +6.46% LOP: 11 |
OW20S242400 | 28.37 1 135 | +4.30% LOP: 16 |
OW20S242450 | 70.95 2 935 | -5.02% LOP: 4 |
OW20S242500 | 49.51 2 022 | -4.24% LOP: 4 |
OW20S242550 | 0.00 | 0.00% |
OW20S242600 | 0.00 | 0.00% |
OW20S242650 | 0.00 | 0.00% |
OW20S242700 | 0.00 | 0.00% |
OW20S242750 | 0.00 | 0.00% |
OW20S242800 | 0.00 | 0.00% |
OW20S242850 | 0.00 | 0.00% |
OW20S242900 | 0.00 | 0.00% |
OW20S242950 | 0.00 | 0.00% |
OW20U241500 | 1.00 68 | -52.15% LOP: 138 |
OW20U241600 | 2.21 315 | -30.72% LOP: 88 |
OW20U241700 | 2.20 780 | -22.26% LOP: 79 |
OW20U241800 | 4.10 82 | -10.68% LOP: 56 |
OW20U241900 | 6.55 655 | -6.56% LOP: 88 |
OW20U242000 | 11.85 699 | +17.91% LOP: 50 |
OW20U242100 | 13.86 139 | -9.35% LOP: 59 |
OW20U242200 | 21.59 1 457 | -7.62% LOP: 54 |
OW20U242300 | 45.00 6 750 | -3.81% LOP: 38 |
OW20U242400 | 49.54 495 | -10.17% LOP: 23 |
OW20U242500 | 83.65 837 | +11.16% LOP: 1 |
OW20U242600 | 261.55 5 231 | +61.90% LOP: 2 |
OW20U242700 | 0.00 | 0.00% |
OW20U242800 | 0.00 | 0.00% |
OW20U242900 | 0.00 | 0.00% |
OW20X241800 | 9.56 96 | -4.30% LOP: 30 |
OW20X241900 | 14.30 423 | +1.71% LOP: 42 |
OW20X242000 | 26.40 264 | -9.68% LOP: 12 |
OW20X242100 | 27.36 5 606 | -3.46% LOP: 17 |
OW20X242200 | 39.10 3 910 | -0.03% LOP: 32 |
OW20X242300 | 54.20 6 463 | -3.82% LOP: 27 |
OW20X242400 | 81.75 818 | -5.93% LOP: 21 |
OW20X242500 | 114.95 1 150 | +20.49% LOP: 20 |
OW20X242600 | 164.00 8 200 | +31.20% LOP: 5 |
OW20X242700 | 258.20 2 582 | +4.49% LOP: 2 |
OW20X242800 | 366.00 3 660 | +13.91% LOP: 1 |
OW20X242900 | 0.00 | 0.00% |