Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.07 7 744 0.00%
2CP (2CPARTNER) 0.53 16 0.00%
2IT (2INTELLECT) 0.25 25 +4.17%
4X4 (RAJDY4X4) 0.06 12 0.00%
5AH (5THAVENUE) 1.64 165 0.00%
ABK (ABAK) 2.40 24 0.00%
ACA (ACARTUS) 0.23 23 0.00%
ACR (ACREBIT) 1.85 19 0.00%
ADF (ADFORM) 6.20 19 +1.64%
ADM (ADMIRAL) 0.13 2 188 -7.14%
AED (AEDES) 0.31 31 0.00%
AER (AERFINANC) 0.33 67 -5.71%
AFC (AKCEPTFIN) 0.71 2 785 -8.97%
AFH (AFHOL) 2.29 527 +17.44%
AGL (AGROLIGA) 15.39 21 233 -2.96%
AGM (AGROMA) 0.03 178 0.00%
AGP (AGROMEP) 10.41 1 010 -7.05%
AGR (AGROTOUR) 1.80 3 233 0.00%
AIN (ABSINVEST) 1.87 56 -0.53%
AIR (AIRMARKET) 0.60 1 000 0.00%
AIT (AITON) 0.71 71 0.00%
ALD (ALDA) 1.46 25 0.00%
ALK (ALKAL) 0.98 1 103 -2.97%
ALS (ALEJA) 0.72 19 719 -6.49%
ALU (ALUMAST) 1.26 20 446 +0.80%
AMG (ADMASSIVE) 0.34 72 -8.11%
ANM (ARTNEWMED) 0.04 12 0.00%
AOL (ANALIZY) 19.00 4 185 -1.61%
AOS (ADVOCULAR) 0.40 1 168 +8.11%
APA (APANET) 5.10 51 -4.85%
APS 2.55 3 795 -4.85%
AQA (AQUAPOZ) 8.18 1 031 +4.20%
AQU (AQUABB) 16.50 178 +3.06%
ARA (ARAMUS) 0.80 1 +5.26%
ARE (ARENAPL) 2.35 24 +19.90%
ARI 0.73 367 +1.39%
ARX (ARRINERA) 8.71 58 143 +2.23%
ASA (APIS) 0.05 100 0.00%
ASP (AUTOSPA) 2.66 7 131 +15.65%
ASR (ASTRO) 0.91 4 +9.64%
ASS (ASSETUS) 0.50 1 294 +16.28%
ATA (ATCCARGO) 1.68 66 0.00%
ATN (ARTNEWS) 0.20 9 051 +17.65%
ATO (ATONHT) 0.16 18 0.00%
AUX (AUXILIA) 25.50 498 +4.94%
AVC (ATHOS) 0.11 446 0.00%
AVE (ADVERTIGO) 0.11 41 0.00%
AZC (AZTEC) 2.16 11 0.00%
B2B (B2BPARTNER) 0.07 7 +16.67%
BBA (BBCONSULT) 3.60 12 652 0.00%
BCI (BALTICINV) 0.12 15 490 -7.69%
BDF 27.30 27 -2.50%
BDG (BROADGATE) 0.85 41 -3.41%
BEP (BIOMASS) 0.83 16 832 +3.75%
BER (BIOERG) 0.30 9 758 -3.23%
BFC (BIOFACTOR) 3.10 62 0.00%
BGD (BIOGENED) 12.99 26 0.00%
BGE 0.13 1 380 -13.33%
BGS (BGSENERGY) 0.65 2 925 0.00%
BHX (BINARY) 0.28 35 +16.67%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 8.40 8 284 -2.89%
BLO (BLOOBER) 58.85 526 205 -3.52%
BLR (BLIRT) 1.69 26 +12.67%
BLT (BALTICON) 10.60 106 +5.89%
BLU (BLUMERANG) 0.70 35 0.00%
BMR (BOOMERANG) 0.62 2 551 +3.33%
BMX (BIOMAXIMA) 4.98 1 569 0.00%
BOA 0.31 31 0.00%
BPC 0.40 46 350 +8.11%
BPN (BLACKPOIN) 0.40 2 457 -2.44%
BPX 1.69 17 0.00%
BRO (CZARNKOW) 1.24 25 -0.80%
BRU (BORUTA) 0.19 15 453 0.00%
BTG (BLUETAX) 0.01 103 0.00%
BTX (BETOMAX) 2.50 250 +2.46%
BUM (BOMEDIA) 0.48 31 0.00%
BVT 1.08 22 0.00%
CCS 0.76 1 520 0.00%
CCT (CCTOOLS) 0.24 24 0.00%
CFB (CFBPS) 5.89 6 0.00%
CLC (COLUMBUS) 0.26 475 +4.00%
CLD (CLOUD) 121.80 3 523 +0.12%
CLS (CALESCO) 1.20 3 897 -8.40%
CMC (COMECO) 0.48 1 452 0.00%
COM (COMPRESS) 0.18 45 +5.88%
COR (CORELENS) 0.47 522 -2.08%
CRP (CEREALPLT) 11.99 12 0.00%
CRS (COPERNIC) 16.55 8 182 -2.65%
CSR (CASPAR) 18.80 451 0.00%
CSY 1.90 44 +2.70%
CTE 3.22 54 0.00%
CTF (CENTURION) 0.32 80 0.00%
CWP (CWPE) 0.17 17 0.00%
CZK (CIASTZKRA) 0.47 4 663 -4.08%
D24 (DORADCY24) 0.40 1 400 +5.26%
DAM (DENTAMDC) 0.01 957 0.00%
DEV (DEVORAN) 0.27 27 0.00%
DFG (DASE) 0.34 3 490 -10.53%
DGL (DIGITAL) 0.29 3 957 0.00%
DIN (DAMFINW) 0.09 56 908 +12.50%
DKR (DEKTRA) 8.93 27 0.00%
DLK (DOMLEK) 12.59 13 0.00%
DNS (DANKS) 1.00 5 000 0.00%
DOA (DOMENOMAN) 0.63 44 0.00%
DYW (DYWILAN) 4.41 1 754 +5.00%
EBC 0.59 5 043 0.00%
EBX (EKOBOX) 0.97 118 -9.35%
EC2 1.19 136 049 +2.59%
ECA (UHYECA) 1.41 28 -0.70%
ECK (EUROSNACK) 0.58 2 678 +20.83%
ECL (EASYCALL) 2.60 2 600 -2.99%
ECO (ECOTECH) 0.52 34 0.00%
ECR (ECERAMICS) 0.01 75 0.00%
EDN (EDISON) 1.25 50 -2.34%
EFE (EFENERGII) 0.08 9 974 0.00%
EFI (EFICOM) 0.17 40 105 -10.53%
EFX (EFIXDM) 7.90 40 0.00%
EGB 15.90 3 462 -0.62%
EGH (EKOPOL) 3.90 2 927 -0.76%
EKG (EKOKOGEN) 0.61 976 -3.17%
EKS (EKIOSK) 0.52 1 079 +1.96%
ELM (EMONT) 0.76 38 0.00%
EMM (EMMERSON) 0.05 0 0.00%
EMU (EMUZYKA) 2.60 15 673 +4.00%
EON (EONET) 8.02 2 185 -13.76%
ERC (EUROCENT) 7.19 9 117 0.00%
ERN (ERNE) 4.41 4 229 -1.34%
ERS 0.19 1 143 -5.00%
ESC (EASTSIDE) 2.27 227 +3.18%
ESK (ESKIMOS) 0.48 12 0.00%
ESO (ESOLUTION) 25.15 1 257 0.00%
ETR (EQUITIER) 1.86 19 0.00%
ETX (EUROTAX) 4.11 1 984 -0.24%
EXA (EXAMOBILE) 3.07 1 765 -1.92%
EXC (EXCELLENC) 1.85 77 0.00%
EZO 1.06 661 +7.07%
F51 (FARM51) 10.41 128 456 0.00%
FAV (FACHOWCY) 0.59 11 023 +9.26%
FHD (FHDOM) 1.94 4 901 -3.00%
FIN (FINHOUSE) 0.58 1 741 -3.33%
FKD (FABRYKAKD) 0.49 4 611 -9.26%
FLD (FLUID) 1.00 28 737 -3.85%
FOR (FOREVEREN) 0.75 82 855 -2.60%
FPO (FORPOSTA) 0.73 4 977 +4.29%
FTN (FITEN) 0.75 863 +7.14%
FUT (FUTURIS) 0.41 25 0.00%
GAL (GALVO) 0.96 19 0.00%
GCI (GCINVEST) 0.20 1 194 0.00%
GEM (GRUPAEMM) 0.11 3 732 -15.38%
GEN (GENOMED) 18.30 2 042 -8.50%
GEU (EXOUPOS) 5.59 1 115 -4.77%
GJA (GRJAGUAR) 0.26 1 455 0.00%
GKS (GKSKAT) 0.39 2 858 +2.63%
GLG (GLGPHARMA) 0.80 2 0.00%
GNG (GENRG) 0.10 150 0.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.37 19 +5.71%
GPP (GPPI) 0.18 45 0.00%
GRC (GRUPAREC) 10.42 3 992 -0.38%
GRE (GREENENER) 0.16 371 0.00%
GRM (GREMPCO) 0.15 223 0.00%
GRP (GRAPHIC) 0.36 36 -2.70%
GTF (GOTFI) 10.19 31 -0.10%
GTK (GEOTREKK) 0.13 4 030 +8.33%
GTP (GEOTERM) 6.85 21 0.00%
GTR (GLOBALTR) 0.02 460 -33.33%
GTS (GEOTRANS) 3.93 38 422 -4.61%
GTY (GTRINITY) 7.38 1 004 -3.66%
GWR (GWARANT) 3.70 2 232 +2.78%
HEF (HEFAL) 0.14 49 0.00%
HFT (HFTGROUP) 13.86 2 385 +2.36%
HLD (HOLLYWOOD) 2.09 3 079 -9.13%
HMI (HMINWEST) 8.43 337 -0.82%
HOR (HORTICO) 2.36 59 0.00%
HOT (HOTBLOK) 0.02 37 0.00%
HPS (HYDRAPRES) 0.30 2 400 0.00%
HRC (GRUPAHRC) 2.55 31 -1.92%
HRT (HURTIMEX) 0.23 69 0.00%
HTE (HYDROPHI) 0.15 15 +7.14%
HTN (HETAN) 0.11 29 536 +10.00%
I3D 0.67 36 +1.52%
IAI 5.20 52 0.00%
IAP 0.60 120 -7.69%
IBC (IBCPOLSKA) 1.00 50 +5.26%
ICA (INCANA) 0.92 30 -6.12%
ICD (ICPD) 0.33 42 160 +3.13%
ICM (INNOCOMM) 0.39 5 0.00%
ICP (ICPGROUP) 3.85 110 -2.53%
IDH 0.01 8 0.00%
IF4 (IFUN4ALL) 1.85 618 853 +1.65%
IFA (INFRA) 0.74 74 +2.78%
IFM 0.40 598 +2.56%
IFS (INFOSYS) 0.77 61 0.00%
IGN (INNOGENE) 5.12 7 332 -3.03%
IGT (IGORIA) 0.65 166 0.00%
IMG (IMAGIS) 0.20 402 0.00%
INB (INBOOK) 0.67 3 501 0.00%
INS (INDOS) 4.09 41 0.00%
INT (INTERNITY) 1.11 23 442 -3.48%
INW (INWESTPL) 0.15 15 +15.38%
IOD (IPODS) 0.26 2 118 0.00%
ISA (IPOSA) 0.86 65 -6.52%
ISG (ISIAG) 0.42 1 138 +23.53%
IST (INFOSCAN) 1.44 1 967 +3.60%
ITL (INTELIWIS) 1.35 5 672 +19.47%
IUS (IU) 4.15 83 +3.75%
IVC (INVICO) 0.23 15 -11.54%
IVE (INVESTEKO) 1.40 8 0.00%
IVT (INVENTI) 1.07 32 0.00%
JAN (JANTAR) 0.31 357 0.00%
JJB (JUJUBEE) 10.30 4 110 -1.72%
JRH (JRHOLDING) 0.96 10 859 0.00%
JWA 1.19 155 +0.85%
JWW (JWWINVEST) 6.10 61 -1.61%
KBJ 5.45 3 622 +11.22%
KIN (KLEBAINV) 4.20 29 +15.07%
KKH (KKHERBAL) 0.30 38 +3.45%
KLN (KLON) 1.08 11 0.00%
KME 6.65 6 133 -1.48%
KOR (KORBANK) 1.52 264 +10.14%
KPC (KUPIEC) 1.67 17 0.00%
KPI (KANCELWEC) 0.67 121 0.00%
LAN (LANGLOO) 0.05 119 +25.00%
LBD (LOKATYBUD) 0.24 845 0.00%
LEO (LEONIDAS) 0.82 20 0.00%
LET (LETUS) 0.17 72 721 +6.25%
LGT (LGTRADE) 0.56 34 0.00%
LGZ (LOGZACT) 85.00 850 0.00%
LKS (LKDESIGN) 4.52 226 +0.22%
LPS (LAURENPES) 0.16 4 417 0.00%
LSH (LSTECHHOM) 0.90 31 883 0.00%
LSR (LASERMED) 3.14 35 -1.88%
LTG (LIBERTY) 0.30 91 +15.38%
LUG 3.45 39 320 0.00%
LUX (LUXIMA) 0.07 371 +16.67%
LYD (LOYD) 0.26 26 +4.00%
LZM (LZMO) 0.22 304 +4.76%
M4B 10.93 174 -7.45%
MAD (MADKOM) 1.59 8 +1.27%
MAR (MARSOFT) 0.26 1 593 +13.04%
MAX (MAXIMUS) 0.64 177 -1.54%
MBF (MBFGROUP) 2.10 512 536 +17.98%
MBP (MBPARTNER) 0.02 0 0.00%
MDA (MEDAPP) 0.19 1 886 -13.64%
MDN (MEDIANPOL) 0.23 42 0.00%
MDP (MEDCAMP) 2.80 128 -3.45%
MDV (MONDAY) 0.59 42 -10.61%
MEI (MERIT) 0.52 1 156 +8.33%
MER (MERA) 1.59 32 +0.63%
MFD (MFOOD) 0.58 1 160 +3.57%
MGA (MEGASONIC) 2.86 13 885 +6.32%
MGC (MEDGALIC) 0.10 175 0.00%
MGF (MAGNIFICO) 0.18 1 792 0.00%
MGM (MGMSYS) 1.94 1 617 +2.11%
MGS (MGAMES) 0.41 13 645 +2.50%
MID (MIDVEN) 86.00 1 126 0.00%
MLB (MAKOLAB) 2.16 2 906 -0.92%
MLD (MOLMEDICA) 0.02 4 340 0.00%
MLP (MILKPOL) 1.40 202 995 +9.37%
MMA (MALKOWSKI) 0.75 4 500 -2.60%
MMC (MMCPL) 4.94 2 368 -20.19%
MMD (MILESTONE) 3.20 128 0.00%
MMS (MOBIMEDIA) 0.41 3 039 -14.58%
MND (MINERAL) 0.66 40 0.00%
MNS (MENNICASK) 4.90 1 029 -9.26%
MNX (MINOX) 0.05 10 0.00%
MOB (MOBINI) 0.51 163 -8.93%
MOD (MODECOM) 17.20 3 046 +1.59%
MOE (MODE) 0.45 5 656 +9.76%
MOM (MOMO) 1.80 11 989 +19.21%
MPY (MPAY) 0.33 663 +13.79%
MRA (MAKORA) 0.26 28 502 +4.00%
MRH (HAMBURGER) 1.17 1 068 -8.59%
MRK (MARKA) 0.35 18 0.00%
MRS (METROPOLIS) 3.42 44 +0.29%
MTR (MOTORICUS) 0.37 31 0.00%
MXP (MAXIPIZZA) 0.50 13 +2.04%
MYS (MYSLAW) 0.14 1 0.00%
MZN (MORIZON) 2.50 1 000 -0.79%
NAN (NANOTEL) 0.52 1 +8.33%
NFP (NFPL) 0.48 11 861 +29.73%
NIN (NAVIMORIN) 1.45 22 0.00%
NOV (NOVINA) 0.65 20 105 +3.17%
NTS (NOTORIA) 6.70 670 0.00%
NTW (NETWISE) 3.35 820 -8.22%
NVV (NOVAVIS) 0.41 2 645 0.00%
NWA (NWAI) 2.17 1 000 0.00%
ONC (ONICO) 137.00 13 974 0.00%
OPE (OPENNET) 0.22 22 +4.76%
OPT (OPTIZENLB) 0.32 13 0.00%
ORG (ORGANIC) 6.61 7 932 -2.22%
ORL (ORZLOPONY) 0.36 62 +9.09%
ORP (ORPHEE) 1.71 19 728 -1.16%
P24 (PRESENT24) 0.13 212 875 +18.18%
PBB (PREFABET) 6.80 1 020 +2.87%
PCV (PCHVENTURE) 0.34 27 0.00%
PEN (PHOTON) 0.69 4 597 +4.55%
PFD (PATFUND) 0.53 53 -1.85%
PFM (PFMEDICAL) 19.01 6 946 -12.40%
PFR (PREMFOOD) 0.55 8 -6.78%
PGP (PGPPOLONI) 0.85 1 540 +2.41%
PHR (PHARMENA) 16.50 61 904 -2.94%
PIG (PLANETINN) 0.25 1 200 +8.70%
PIK 0.14 10 +16.67%
PIL (PILAB) 31.20 17 155 -0.92%
PIS (POLINW) 1.83 52 295 +22.00%
PLE (PROPERTYF) 0.62 4 213 -3.13%
PLF (POLFA) 0.25 2 143 0.00%
PLI (PLATIGE) 40.98 23 922 -0.05%
PLM (POLMAN) 0.35 35 0.00%
PME (POLMT) 8.99 12 295 +36.42%
PMT (PRIME) 26.25 18 841 -1.83%
PRK (KLASZTORNE) 0.09 4 684 -10.00%
PRL (PROLOG) 10.00 7 075 -2.82%
PRN (PARTNER) 0.06 6 0.00%
PRO (PROMISE) 4.36 2 006 +1.63%
PRS (PRYMUS) 6.19 48 027 +0.65%
PRV (PROVECTA) 0.55 76 -9.84%
PSM (PLASMA) 8.61 172 0.00%
PST (PRESTO) 0.10 2 906 0.00%
PTE (PARCELTEC) 0.28 999 +3.70%
PTN (POLTRONIC) 0.27 27 0.00%
PTW (PTWP) 15.99 32 0.00%
PYL (PYLON) 0.18 1 807 +5.88%
QRK (QUARKVENT) 1.90 145 0.00%
QRT (QUART) 1.51 2 516 -31.67%
RBS (ROBINSON) 8.71 131 0.00%
RCA (ROCCA) 0.53 370 -7.02%
RCW (RUCHCHORZ) 0.28 28 0.00%
RDG (READGENE) 1.59 186 -0.63%
REM (REMEDIS) 0.11 3 711 0.00%
REV (REVITUM) 0.64 500 0.00%
ROT (ROTOPINO) 3.50 19 561 +1.45%
ROV (ROVITA) 0.19 48 0.00%
RSY 1.71 34 0.00%
RUN (RUNICOM) 0.32 19 0.00%
S4E 11.00 1 100 -0.09%
SAE (SAPPEERS) 3.87 2 123 +0.78%
SAP (SAPLING) 0.14 0 0.00%
SBE (SOFTBLUE) 0.77 17 030 +4.05%
SCG (SILVACG) 0.02 6 760 +100.00%
SCS (STEMCELLS) 1.44 36 0.00%
SEA (SEKA) 6.99 21 +2.79%
SES (SESCOM) 21.99 1 209 +1.34%
SET (SETANTA) 19.10 821 -0.05%
SEV (SEVENET) 1.69 10 870 +1.81%
SFD 0.57 114 -5.00%
SFI (STARFIT) 1.48 89 0.00%
SFK (SFKPOLKAP) 3.99 30 772 -0.25%
SFN (SFERANET) 1.34 133 +0.75%
SKN (SAKANA) 0.26 26 0.00%
SMK (SMOKESHOP) 0.32 16 0.00%
SMS (SMSKREDYT) 1.70 8 442 0.00%
SP1 (SPAC1) 0.11 28 0.00%
SSK (SURFLAND) 0.36 859 +12.50%
SSO (SILESIA) 0.03 11 0.00%
STD (STANDREW) 3.48 1 096 -3.33%
STE (SITE) 0.03 494 -25.00%
STK (STOPKLA) 12.10 24 0.00%
STT (STANUSCH) 8.19 323 -6.93%
SUL (SUMMALING) 5.30 27 0.00%
SUN (SUNTECH) 0.39 6 374 -4.88%
SWP (SWISSPSM) 0.28 3 423 -12.50%
SYM (SYMBIO) 4.20 2 026 +13.51%
SZR (SZAR) 0.05 73 0.00%
TDX (TECHMADEX) 14.98 15 -0.07%
TLG (TELGAM) 0.24 36 0.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 13.60 8 843 -0.73%
TLV (TELIANI) 0.48 63 0.00%
TME (TERMOEXP) 2.11 317 -8.26%
TMP (TELEMEDPL) 1.45 1 438 +5.84%
TOS (TAMEX) 0.60 238 0.00%
TOW (TOWERINV) 58.99 19 172 -0.51%
TPR (TROPHYRES) 0.55 7 246 0.00%
TRC (TRICEPS) 1.27 4 798 -1.55%
TXF (TAXUSFUND) 0.06 0 0.00%
TXN (TAXNET) 0.41 21 0.00%
TYP (ARTP) 0.13 13 0.00%
UFC (UNIFIED) 8.50 4 586 -4.49%
UNT (UNIMOT) 43.00 19 154 +0.94%
UTD (UNITED) 0.47 2 596 +2.17%
VCP 0.40 1 274 0.00%
VDS (VIDIS) 2.40 2 382 -5.51%
VED (VEDIA) 0.06 1 337 0.00%
VEL (VELTO) 0.08 49 745 0.00%
VER (MPLVERBUM) 0.80 702 -11.11%
VIA (VIATRON) 6.80 122 -2.86%
VIV (VISION) 0.01 25 -50.00%
VKT (VAKOMTEK) 0.64 1 +1.59%
VOI (VOICETEL) 69.00 5 249 +8.61%
VRB (VERBICOM) 1.78 176 +0.56%
VTE (VERTE) 0.69 3 0.00%
VTI (VENTUREIN) 3.87 157 -4.68%
VVD (VIVID) 4.89 88 295 +0.62%
WBY (WBAY) 1.91 5 520 +4.95%
WDB (WDBBU) 2.20 2 0.00%
WHH (WERTHHOLZ) 0.49 693 +2.08%
WOD (WODKAN) 5.83 303 -6.87%
WRE (WESTREAL) 0.61 3 381 -20.78%
WRL (WIERZYCL) 0.48 48 0.00%
XPL (XPLUS) 0.11 6 177 0.00%
XSM (XSYSTEM) 1.10 5 169 +3.77%
YAN (NEPTIS) 31.70 32 +2.59%
YOU (YOURIMAGE) 1.88 13 023 -6.00%