Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.08 8 649 -11.11%
2CP (2CPARTNER) 0.63 514 +5.00%
2IT (2INTELLECT) 0.40 976 0.00%
4X4 (RAJDY4X4) 0.07 14 0.00%
5AH (5THAVENUE) 1.95 1 051 +3.17%
8FO (8FORMULA) 0.46 1 906 +2.22%
ABK (ABAK) 1.15 1 719 0.00%
ABP (ABPOL) 0.11 21 644 -15.38%
ACA (ACARTUS) 0.18 18 0.00%
ACL (ASTORIA) 1.12 1 025 0.00%
ACR (ACREBIT) 2.05 68 +3.54%
ADF (ADFORM) 6.05 1 053 -3.97%
ADM (ADMIRAL) 0.15 43 180 -6.25%
AED (AEDES) 0.30 5 110 0.00%
AER (AERFINANC) 0.45 8 563 +21.62%
AFC (AKCEPTFIN) 0.52 14 445 +10.64%
AFH (AFHOL) 2.84 2 347 +10.08%
AGL (AGROLIGA) 15.45 2 163 +0.39%
AGM (AGROMA) 0.03 0 0.00%
AGP (AGROMEP) 12.10 6 050 0.00%
AGR (AGROTOUR) 1.09 22 -1.80%
AIN (ABSINVEST) 1.93 39 0.00%
AIR (AIRMARKET) 0.57 114 0.00%
AIT (AITON) 0.84 1 035 0.00%
ALD (ALDA) 1.80 874 0.00%
ALF (ALFASTAR) 0.07 0 +16.67%
ALK (ALKAL) 1.25 13 0.00%
ALS (ALEJA) 0.21 3 152 0.00%
ALU (ALUMAST) 1.40 1 334 -1.41%
AMG (ADMASSIVE) 0.34 85 +6.25%
ANM (ARTNEWMED) 0.05 29 -28.57%
AOL (ANALIZY) 17.25 17 0.00%
AOS (ADVOCULAR) 1.30 2 439 -16.13%
APA (APANET) 6.78 15 384 -7.12%
APS 2.90 145 0.00%
AQA (AQUAPOZ) 12.25 10 815 +6.52%
AQU (AQUABB) 15.15 152 0.00%
ARA (ARAMUS) 1.05 26 0.00%
ARE (ARENAPL) 1.05 1 112 -8.70%
ARI 0.72 8 196 +2.86%
ARX (ARRINERA) 10.50 53 +3.96%
ASA (APIS) 0.04 0 +33.33%
ASM (ASMGROUP) 2.46 5 631 -1.60%
ASP (AUTOSPA) 3.20 609 +10.34%
ASR (ASTRO) 1.29 257 +4.03%
ASS (ASSETUS) 0.40 3 235 +25.00%
ATA (ATCCARGO) 2.19 27 +0.46%
ATN (ARTNEWS) 0.69 1 052 -1.43%
ATO (ATONHT) 0.17 517 0.00%
AUX (AUXILIA) 13.75 2 065 -2.48%
AVC (ATHOS) 0.14 39 +16.67%
AVE (ADVERTIGO) 0.11 41 0.00%
AWM (AIRWAY) 1.18 492 648 -0.84%
AZC (AZTEC) 2.79 14 -0.36%
B2B (B2BPARTNER) 0.08 800 0.00%
BBA (BBCONSULT) 3.70 7 582 +0.27%
BCI (BALTICINV) 0.30 41 823 0.00%
BDF 18.70 1 029 +7.47%
BDG (BROADGATE) 1.05 12 329 +5.00%
BEP (BIOMASS) 1.20 96 194 -4.00%
BER (BIOERG) 0.40 6 042 -4.76%
BFC (BIOFACTOR) 3.70 322 -0.27%
BGD (BIOGENED) 13.96 56 0.00%
BGE 0.25 25 0.00%
BGS (BGSENERGY) 0.68 7 -4.23%
BHX (BINARY) 0.21 503 -8.70%
BIM (BIOMAX) 0.04 42 930 -20.00%
BIP (BIOPLANET) 11.00 1 056 0.00%
BLO (BLOOBER) 46.00 31 704 0.00%
BLR (BLIRT) 1.80 20 0.00%
BLT (BALTICON) 10.76 11 +0.84%
BLU (BLUMERANG) 0.61 1 236 -7.58%
BMR (BOOMERANG) 0.60 137 +1.69%
BMX (BIOMAXIMA) 4.80 2 390 +2.35%
BOA 0.27 41 -10.00%
BPC 3.40 8 466 0.00%
BPN (BLACKPOIN) 0.56 202 0.00%
BPX 1.65 1 763 -14.95%
BRO (CZARNKOW) 1.95 39 0.00%
BRU (BORUTA) 0.26 210 455 +4.00%
BTG (BLUETAX) 0.01 204 0.00%
BTX (BETOMAX) 3.15 10 512 +5.70%
BUM (BOMEDIA) 0.73 7 323 -5.19%
BVT 1.53 7 264 0.00%
CCS 1.00 817 -0.99%
CCT (CCTOOLS) 0.40 1 0.00%
CFB (CFBPS) 5.98 6 0.00%
CLC (COLUMBUS) 0.31 4 343 0.00%
CLD (CLOUD) 88.00 176 +1.73%
CLS (CALESCO) 1.50 11 0.00%
CMC (COMECO) 0.60 370 0.00%
COM (COMPRESS) 0.18 99 0.00%
COR (CORELENS) 0.42 13 0.00%
CRP (CEREALPLT) 11.99 60 0.00%
CRS (COPERNIC) 14.52 18 934 -5.71%
CSR (CASPAR) 23.73 949 -6.94%
CSY 3.00 1 287 +19.05%
CTE 6.45 78 -2.27%
CTF (CENTURION) 0.22 22 0.00%
CWP (CWPE) 0.15 133 0.00%
CZK (CIASTZKRA) 0.63 1 234 -3.08%
D24 (DORADCY24) 0.01 95 0.00%
DAM (DENTAMDC) 0.01 1 550 0.00%
DEV (DEVORAN) 0.38 19 0.00%
DFG (DASE) 0.29 29 0.00%
DGL (DIGITAL) 0.28 28 0.00%
DKR (DEKTRA) 10.96 2 313 -0.18%
DLK (DOMLEK) 14.30 201 -4.35%
DNS (DANKS) 0.82 3 292 0.00%
DOA (DOMENOMAN) 0.48 10 -17.24%
DYW (DYWILAN) 3.96 40 -0.75%
EBC 0.62 9 488 -1.59%
EBX (EKOBOX) 1.12 6 0.00%
EC2 2.60 205 372 -13.62%
ECA 1.44 29 0.00%
ECK (EUROSNACK) 1.23 2 508 -2.38%
ECL (EASYCALL) 2.08 600 -3.26%
ECO (ECOTECH) 0.50 1 557 +19.05%
ECR (ECERAMICS) 0.01 91 0.00%
EDN (EDISON) 1.58 16 +12.86%
EEI (ESPEROTIA) 0.01 1 694 -50.00%
EFE (EFENERGII) 0.08 29 206 0.00%
EFI (EFICOM) 0.19 4 666 0.00%
EFX (EFIXDM) 8.81 2 901 -3.72%
EGB 13.95 9 362 -0.29%
EGH (EKOPOL) 2.50 150 +3.31%
EKG (EKOKOGEN) 1.28 13 744 +9.40%
EKS (EKIOSK) 0.97 3 068 0.00%
ELM (EMONT) 0.81 12 0.00%
EMM (EMMERSON) 0.04 0 0.00%
EMU (EMUZYKA) 1.60 11 682 0.00%
EON (EONET) 8.00 26 935 +13.15%
ERC (EUROCENT) 9.30 11 605 +9.54%
ERN (ERNE) 4.32 13 0.00%
ERS 0.27 17 437 +12.50%
ESC (EASTSIDE) 1.10 1 +10.00%
ESK (ESKIMOS) 0.35 1 138 0.00%
ETR (EQUITIER) 1.96 20 +0.51%
ETX (EUROTAX) 3.99 9 407 0.00%
EXA (EXAMOBILE) 2.16 1 588 -2.26%
EXC (EXCELLENC) 1.65 3 137 +10.00%
EZO 3.60 1 533 -2.96%
F51 (FARM51) 15.24 24 751 +0.93%
FAV (FACHOWCY) 0.18 911 -5.26%
FHD (FHDOM) 2.28 1 001 -1.72%
FIN (FINHOUSE) 0.77 58 0.00%
FKD (FABRYKAKD) 0.76 15 0.00%
FLD (FLUID) 0.76 119 502 -3.80%
FLY (FLYPL) 0.15 50 102 +7.14%
FOR (FOREVEREN) 0.77 61 095 0.00%
FPO (FORPOSTA) 1.48 2 815 +4.96%
FTN (FITEN) 1.30 21 -4.41%
FUT (FUTURIS) 0.46 1 920 -17.86%
GAL (GALVO) 1.38 1 306 -0.72%
GCI (GCINVEST) 0.34 1 +17.24%
GEM (GRUPAEMM) 0.11 1 001 +10.00%
GEN (GENOMED) 18.80 38 0.00%
GEU (EXOUPOS) 7.75 388 +6.02%
GJA (GRJAGUAR) 0.77 78 +18.46%
GKP (GEKOPLAST) 11.97 9 118 -2.68%
GKS (GKSKAT) 0.38 6 878 0.00%
GLG (GLGPHARMA) 0.05 700 0.00%
GNG (GENRG) 0.10 2 577 -16.67%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.35 35 0.00%
GPP (GPPI) 0.17 641 -5.56%
GRC (GRUPAREC) 10.49 10 168 0.00%
GRE (GREENENER) 0.12 56 +20.00%
GRM (GREMPCO) 0.20 20 +5.26%
GRP (GRAPHIC) 1.57 1 439 +8.28%
GTF (GOTFI) 9.61 19 -0.10%
GTP (GEOTERM) 6.70 864 -11.84%
GTR (GLOBALTR) 0.02 460 -33.33%
GTS (GEOTRANS) 3.78 1 499 -3.32%
GTY (GTRINITY) 7.85 220 +1.29%
GWR (GWARANT) 3.44 144 -0.58%
HEF (HEFAL) 0.16 16 0.00%
HFT (HFTGROUP) 16.60 1 309 -11.23%
HLD (HOLLYWOOD) 3.43 3 +2.08%
HMI (HMINWEST) 9.03 906 -4.95%
HOR (HORTICO) 2.44 853 0.00%
HOT (HOTBLOK) 0.04 8 442 +100.00%
HPS (HYDRAPRES) 0.25 500 -7.41%
HRC (GRUPAHRC) 2.74 1 180 -4.20%
HRT (HURTIMEX) 0.16 397 -20.00%
HTE (HYDROPHI) 0.15 15 0.00%
HTN (HETAN) 0.26 2 888 +4.00%
I3D 0.65 6 842 -2.99%
IAI 4.00 1 239 +1.27%
IAP 0.62 4 388 -3.13%
IBC (IBCPOLSKA) 0.93 101 +19.23%
ICA (INCANA) 0.80 12 0.00%
ICD (ICPD) 0.42 1 002 -14.29%
ICM (INNOCOMM) 0.39 5 0.00%
ICP (ICPGROUP) 3.95 119 -1.25%
IDH 0.01 8 0.00%
IFA (INFRA) 0.89 89 -1.11%
IFM 0.48 10 0.00%
IFS (INFOSYS) 0.92 5 418 +12.20%
IGN (INNOGENE) 4.03 9 978 +5.22%
IGT (IGORIA) 0.84 430 0.00%
IMG (IMAGIS) 0.10 1 951 +11.11%
INB (INBOOK) 0.66 9 438 -2.94%
INS (INDOS) 4.80 4 782 +2.35%
INT (INTERNITY) 1.34 27 0.00%
INW (INWESTPL) 0.16 43 0.00%
IOD (IPODS) 0.27 10 188 0.00%
ISA (IPOSA) 1.47 22 0.00%
ISG (ISIAG) 1.15 1 -1.71%
IST (INFOSCAN) 5.00 75 0.00%
ITL (INTELIWIS) 1.95 1 045 -2.50%
IUS (IU) 3.15 6 300 0.00%
IVC (INVICO) 0.18 11 0.00%
IVE (INVESTEKO) 1.84 37 0.00%
IVT (INVENTI) 0.60 115 +20.00%
JAN (JANTAR) 0.23 184 -8.00%
JJB (JUJUBEE) 8.95 5 031 0.00%
JRH (JRHOLDING) 1.47 15 0.00%
JWW (JWWINVEST) 7.80 205 959 +1.30%
KAM (KAMPA) 0.99 1 0.00%
KBJ 5.29 53 -3.82%
KIN (KLEBAINV) 2.58 1 729 -16.23%
KKH (KKHERBAL) 0.39 285 +8.33%
KLN (KLON) 1.07 16 +4.90%
KME 4.19 42 0.00%
KOR (KORBANK) 1.65 41 +0.61%
KPC (KUPIEC) 2.37 972 -0.42%
KPI (KANCELWEC) 0.63 6 469 +1.61%
LAN (LANGLOO) 0.07 630 0.00%
LBD (LOKATYBUD) 0.21 1 470 -8.70%
LEO (LEONIDAS) 0.11 14 276 -21.43%
LET (LETUS) 0.16 5 +6.67%
LGT (LGTRADE) 0.72 6 293 0.00%
LGZ (LOGZACT) 85.00 850 0.00%
LKS (LKDESIGN) 4.19 1 598 +3.97%
LPS (LAURENPES) 0.10 500 0.00%
LSH (LSTECHHOM) 0.80 10 750 0.00%
LSR (LASERMED) 3.14 13 0.00%
LTG (LIBERTY) 0.59 1 0.00%
LUG 3.17 951 0.00%
LUX (LUXIMA) 0.07 14 0.00%
LYD (LOYD) 0.40 4 519 0.00%
LZM (LZMO) 0.92 1 121 0.00%
M4B 9.55 8 505 -16.23%
MAD (MADKOM) 1.33 67 0.00%
MAR (MARSOFT) 0.19 6 066 -5.00%
MAX (MAXIMUS) 0.70 70 -2.78%
MBF (MBFGROUP) 5.66 39 550 +36.39%
MBP (MBPARTNER) 0.02 400 +100.00%
MCP (MEDIACAP) 2.80 75 134 -4.11%
MDA (MEDAPP) 0.27 1 0.00%
MDN (MEDIANPOL) 0.39 8 0.00%
MDP (MEDCAMP) 1.86 742 0.00%
MDV (MONDAY) 0.65 1 179 -13.33%
MEI (MERIT) 0.24 0 +4.35%
MER (MERA) 1.57 2 676 +4.67%
MFD (MFOOD) 0.56 1 000 0.00%
MGA (MEGASONIC) 3.85 4 +1.32%
MGC (MEDGALIC) 0.16 64 460 -5.88%
MGF (MAGNIFICO) 0.34 41 640 +9.68%
MGM (MGMSYS) 2.20 22 0.00%
MGS (MGAMES) 0.22 15 768 +4.76%
MID (MIDVEN) 83.00 4 834 +7.24%
MLB (MAKOLAB) 3.15 5 000 +1.61%
MLD (MOLMEDICA) 0.03 330 +50.00%
MLP (MILKPOL) 0.27 834 -3.57%
MMA (MALKOWSKI) 0.62 1 257 -7.46%
MMC (MMCPL) 4.79 505 +25.39%
MMD (MILESTONE) 4.80 619 +14.29%
MMS (MOBIMEDIA) 0.35 35 0.00%
MND (MINERAL) 0.67 360 0.00%
MNS (MENNICASK) 4.70 517 -8.20%
MNX (MINOX) 0.07 721 0.00%
MOB (MOBINI) 0.45 45 0.00%
MOD (MODECOM) 16.88 2 704 -4.09%
MOE (MODE) 0.57 2 -1.72%
MOM (MOMO) 1.70 5 141 +5.59%
MPY (MPAY) 0.33 4 001 +17.86%
MRA (MAKORA) 0.37 8 505 0.00%
MRH (HAMBURGER) 1.33 67 0.00%
MRK (MARKA) 0.64 32 0.00%
MRS (METROPOLIS) 2.88 697 0.00%
MTR (MOTORICUS) 0.65 65 +3.17%
MXP (MAXIPIZZA) 0.53 1 061 0.00%
MYS (MYSLAW) 0.14 1 0.00%
MZN (MORIZON) 1.46 3 0.00%
NAN (NANOTEL) 0.53 1 0.00%
NFP (NFPL) 0.37 26 645 -9.76%
NIN (NAVIMORIN) 2.37 238 -6.32%
NOV (NOVINA) 0.75 1 073 +5.63%
NTS (NOTORIA) 6.17 142 -0.48%
NTW (NETWISE) 4.60 46 0.00%
NVV (NOVAVIS) 1.02 6 313 -0.97%
NWA (NWAI) 2.29 2 071 +2.69%
ONC (ONICO) 90.39 90 0.00%
OPE (OPENNET) 0.78 3 497 -7.14%
OPT (OPTIZENLB) 0.30 12 0.00%
ORG (ORGANIC) 9.07 91 0.00%
ORL (ORZLOPONY) 0.44 1 154 +10.00%
ORP (ORPHEE) 1.98 17 752 0.00%
P24 (PRESENT24) 4.08 4 209 +20.00%
PBB (PREFABET) 7.26 58 0.00%
PCV (PCHVENTURE) 1.80 184 +25.00%
PEN (PHOTON) 0.70 1 360 0.00%
PFD (PATFUND) 0.70 70 0.00%
PFH 7.30 7 0.00%
PFM (PFMEDICAL) 38.00 38 0.00%
PFR (PREMFOOD) 1.10 4 944 +1.85%
PGP (PGPPOLONI) 1.08 145 +13.68%
PHR (PHARMENA) 21.80 16 715 +1.87%
PIG (PLANETINN) 0.19 3 541 -9.52%
PIK 0.37 2 910 +15.62%
PIL (PILAB) 17.57 178 695 +7.46%
PLE (PROPERTYF) 0.23 168 0.00%
PLF (POLFA) 0.35 350 +6.06%
PLI (PLATIGE) 21.50 8 675 +2.87%
PLM (POLMAN) 0.17 938 -5.56%
PMK (PLAYMAKER) 0.08 800 -11.11%
PMT (PRIME) 39.50 12 539 -0.75%
PPC (PLASTPACK) 0.86 1 544 0.00%
PPR (PPRICE) 0.01 300 0.00%
PRK (KLASZTORNE) 0.12 12 0.00%
PRL (PROLOG) 12.70 343 +0.16%
PRN (PARTNER) 0.05 8 0.00%
PRO (PROMISE) 5.92 2 538 -5.28%
PRS (PRYMUS) 6.10 31 +1.16%
PSM (PLASMA) 13.70 26 145 0.00%
PST (PRESTO) 0.17 9 887 0.00%
PSW (PGSSOFT) 12.30 18 811 -0.89%
PTE (PARCELTEC) 0.35 5 546 +16.67%
PTN (POLTRONIC) 0.35 4 740 +20.69%
PTW (PTWP) 14.50 29 0.00%
PYL (PYLON) 0.21 21 0.00%
QRT (QUART) 2.05 28 998 +5.13%
RBS (ROBINSON) 10.00 1 900 -4.49%
RCA (ROCCA) 0.32 3 0.00%
RCW (RUCHCHORZ) 0.24 55 +14.29%
RDG (READGENE) 1.10 110 +10.00%
REM (REMEDIS) 0.10 13 +11.11%
REV (REVITUM) 0.79 4 +1.28%
ROT (ROTOPINO) 1.35 500 0.00%
ROV (ROVITA) 0.29 260 +11.54%
RSY 1.70 68 +6.25%
RUN (RUNICOM) 0.30 30 0.00%
S4E 11.20 34 +5.16%
SAP (SAPLING) 0.17 0 0.00%
SBE (SOFTBLUE) 1.19 324 031 +6.25%
SCG (SILVACG) 0.01 2 154 0.00%
SCS (STEMCELLS) 1.65 5 058 +8.55%
SEA (SEKA) 5.97 3 250 -2.61%
SES (SESCOM) 18.10 36 0.00%
SET (SETANTA) 14.45 1 007 +1.05%
SEV (SEVENET) 2.49 747 +3.75%
SFD 0.45 675 0.00%
SFI (STARFIT) 1.50 600 +7.91%
SFK (SFKPOLKAP) 6.20 16 891 +5.26%
SFN (SFERANET) 0.87 216 +2.35%
SKN (SAKANA) 0.17 459 -5.56%
SMA (SEAMASTER) 2.00 500 -8.26%
SMK (SMOKESHOP) 0.38 38 0.00%
SMS (SMSKREDYT) 1.46 19 357 0.00%
SP1 (SPAC1) 0.10 8 003 -9.09%
SPC 0.01 140 0.00%
SSK (SURFLAND) 0.61 31 0.00%
SSO (SILESIA) 0.02 141 0.00%
STD (STANDREW) 4.70 27 440 -5.05%
STE (SITE) 0.04 12 0.00%
STK (STOPKLA) 17.49 3 438 -0.06%
STT (STANUSCH) 9.00 134 0.00%
SUL (SUMMALING) 4.62 1 040 +2.67%
SUN (SUNTECH) 0.37 6 244 0.00%
SWP (SWISSPSM) 0.31 31 -6.06%
SYM (SYMBIO) 3.80 15 +1.06%
SZR (SZAR) 0.06 12 0.00%
TDX (TECHMADEX) 18.99 19 0.00%
TIL (TILIA) 1.53 167 0.00%
TLG (TELGAM) 0.28 23 619 +3.70%
TLO (TELESTO) 7.00 700 +16.67%
TLS (TELESTR) 16.60 4 150 0.00%
TLV (TELIANI) 0.50 4 990 -3.85%
TME (TERMOEXP) 2.46 12 0.00%
TMP (TELEMEDPL) 1.14 1 141 -0.87%
TOS (TAMEX) 0.59 4 552 0.00%
TPR (TROPHYRES) 0.86 1 999 +3.61%
TRC (TRICEPS) 0.48 1 097 -2.04%
TXF (TAXUSFUND) 0.08 0 0.00%
TXN (TAXNET) 0.38 13 0.00%
TYP (ARTP) 0.09 27 0.00%
UFC (UNIFIED) 9.45 47 +0.21%
UNT (UNIMOT) 18.02 1 518 -2.59%
UTD (UNITED) 0.50 1 160 -3.85%
VCP 0.67 45 272 -11.84%
VDS (VIDIS) 2.78 6 0.00%
VED (VEDIA) 0.10 4 467 0.00%
VEL (VELTO) 0.10 6 664 +11.11%
VER (MPLVERBUM) 0.99 1 0.00%
VIA (VIATRON) 11.35 8 378 +13.50%
VIV (VISION) 0.01 3 -50.00%
VKT (VAKOMTEK) 1.20 2 0.00%
VRB (VERBICOM) 3.02 680 +0.67%
VTE (VERTE) 0.80 2 -3.61%
VTI (VENTUREIN) 4.01 40 0.00%
VVD (VIVID) 5.00 48 386 -1.19%
WBY (WBAY) 2.60 6 446 +6.56%
WDB (WDBBU) 2.59 5 0.00%
WHH (WERTHHOLZ) 0.39 112 0.00%
WOD (WODKAN) 6.30 2 129 0.00%
WRE (WESTREAL) 0.57 1 895 +7.55%
WRL (WIERZYCL) 0.40 1 000 +2.56%
XPL (XPLUS) 0.11 61 494 +37.50%
XSM (XSYSTEM) 0.91 23 +1.11%
YAN (NEPTIS) 30.14 392 -2.14%
YOU (YOURIMAGE) 0.41 1 230 -8.89%