Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 8.10 2 949 -1.22%
11B (11BIT) 30.99 2 402 738 +3.65%
2CP (2CPARTNER) 2.11 1 711 -7.86%
2IT (2INTELLECT) 0.92 1 169 +3.37%
4X4 (RAJDY4X4) 0.14 74 981 +40.00%
5AH (5THAVENUE) 1.12 224 -0.88%
8FO (8FORMULA) 1.71 28 347 +0.59%
ABI (ARTBIZNES) 0.96 480 0.00%
ABK (ABAK) 1.79 627 -1.65%
ABP (ABPOL) 1.21 4 252 +4.31%
ACA (ACARTUS) 0.25 25 0.00%
ACL (ASTORIA) 2.01 5 425 -15.90%
ACR (ACREBIT) 2.49 11 133 +2.05%
ADF (ADFORM) 8.63 105 -4.11%
ADM (ADMIRAL) 0.26 64 707 0.00%
ADU (ADUMA) 0.41 7 397 -19.61%
AED (AEDES) 1.20 7 292 -11.76%
AER (AERFINANC) 0.51 117 649 +8.51%
AFC (AKCEPTFIN) 0.60 2 601 -13.04%
AFH (AFHOL) 2.60 2 480 +1.96%
AGL (AGROLIGA) 10.39 10 +0.10%
AGM (AGROMA) 0.05 7 764 -16.67%
AGP (AGROMEP) 10.50 62 039 -8.30%
AGR (AGROTOUR) 0.30 23 187 -28.57%
AGS (AGTES) 2.70 672 0.00%
AIN (ABSINVEST) 1.45 537 0.00%
AIR (AIRMARKET) 0.67 644 +11.67%
AIT (AITON) 1.02 10 -0.97%
ALD (ALDA) 2.20 11 -19.71%
ALF (ALFASTAR) 0.64 1 741 -12.33%
ALK (ALKAL) 1.39 14 0.00%
ALS (ALEJA) 0.26 2 273 +8.33%
ALU (ALUMAST) 1.04 12 154 -1.89%
AMG (ADMASSIVE) 0.90 33 739 +12.50%
ANM (ARTNEWMED) 0.03 15 0.00%
AOL (ANALIZY) 14.70 1 617 +0.07%
APA (APANET) 0.69 14 139 -10.39%
APE (APSENERGY) 3.43 17 +4.57%
APS 2.79 3 0.00%
AQA (AQUAPOZ) 9.90 4 667 +3.23%
AQU (AQUABB) 13.00 26 0.00%
ARA (ARAMUS) 0.60 2 173 0.00%
ARI 0.23 20 723 +4.55%
ART (ARTEFE) 0.02 23 0.00%
ASA (APIS) 0.03 6 170 0.00%
ASM (ASMGROUP) 2.00 1 598 0.00%
ASP (AUTOSPA) 3.80 330 -5.00%
ASR (ASTRO) 2.90 290 -22.04%
ASS (ASSETUS) 4.55 5 0.00%
ATA (ATCCARGO) 3.84 1 513 +2.40%
ATN (ARTNEWS) 2.30 668 +21.05%
ATO (ATONHT) 0.15 11 328 -16.67%
AVE (ADVERTIGO) 0.10 150 +11.11%
AZC (AZTEC) 4.24 11 877 0.00%
B2B (B2BPARTNER) 0.14 278 0.00%
BAU (BAUMAL) 1.10 223 321 -10.57%
BBA (BBCONSULT) 3.14 9 0.00%
BCI (BALTICINV) 1.27 5 616 0.00%
BDG (BROADGATE) 0.68 3 612 +3.03%
BEP (BIOMASS) 1.40 15 631 -2.10%
BER (BIOERG) 0.28 250 -3.45%
BFC (BIOFACTOR) 2.85 283 +2.15%
BGD (BIOGENED) 10.40 3 477 -4.59%
BGE 0.18 70 +5.88%
BGS (BGSENERGY) 1.26 630 +0.80%
BHX (BINARY) 0.39 4 841 +14.71%
BIM (BIOMAX) 0.21 15 083 -4.55%
BLO (BLOOBER) 15.53 472 736 -8.54%
BLR (BLIRT) 1.78 356 +2.89%
BLT (BALTICON) 21.24 1 990 0.00%
BLU (BLUMERANG) 1.00 20 0.00%
BML (BIOMEDLUB) 2.75 28 +0.73%
BMR (BOOMERANG) 0.04 680 0.00%
BMX (BIOMAXIMA) 3.15 6 927 -3.08%
BOA 0.27 820 -12.90%
BPC 0.04 1 088 0.00%
BPI 0.30 65 -3.23%
BPN (BLACKPOIN) 0.85 1 313 -2.30%
BPX 2.90 29 -1.02%
BRA (BRASTER) 10.10 170 461 +3.27%
BRO (GONTYNIEC) 1.35 17 872 -7.53%
BRU (BORUTA) 3.06 528 767 -5.56%
BTG (BLUETAX) 0.01 10 0.00%
BTX (BETOMAX) 4.60 12 962 +2.22%
BUM (BOMEDIA) 1.13 8 212 -5.83%
CCA (CERTUS) 15.95 1 284 876 +38.45%
CCS 0.92 2 383 -1.08%
CCT (CCTOOLS) 0.51 3 +2.00%
CDE 0.89 515 475 -11.88%
CER (CERABUD) 0.20 120 0.00%
CFB (CFBPS) 5.98 6 -0.33%
CLC (COLUMBUS) 0.48 10 926 -2.04%
CLD (CLOUD) 31.05 451 +3.50%
CLO (COLOMEDIC) 4.25 13 797 +0.24%
CLS (CALESCO) 1.05 77 +5.00%
COM (COMPRESS) 0.22 390 +15.79%
CRP (CEREALPLT) 11.80 12 0.00%
CRS (COPERNIC) 20.10 5 272 -1.95%
CSR (CASPAR) 38.20 115 0.00%
CSY 3.67 22 636 +0.55%
CTF (CENTURION) 0.32 136 +6.67%
CWP (CWPE) 0.13 22 743 +30.00%
CYG 2.19 2 0.00%
D24 (DORADCY24) 0.01 27 160 0.00%
DAM (DENTAMDC) 0.01 12 061 -66.67%
DEM (DEMOLEN) 1.11 15 540 +5.71%
DEP (DEPEND) 0.19 1 040 0.00%
DEV (DEVORAN) 0.64 2 792 0.00%
DFG (DASE) 0.54 27 0.00%
DFP 0.10 5 0.00%
DGL (DIGITAL) 0.18 69 -5.26%
DKR (DEKTRA) 8.57 2 532 +5.80%
DLK (DOMLEK) 18.00 237 0.00%
DNS (DANKS) 0.86 33 997 -3.37%
DOA (DOMENOMAN) 0.42 2 329 -6.67%
DYW (DYWILAN) 4.47 22 0.00%
EAH (ESOTIQ) 25.49 25 0.00%
EBC 1.40 5 007 -2.78%
EBX (EKOBOX) 1.80 36 0.00%
ECA 0.99 1 505 -1.00%
ECK (EUROSNACK) 0.37 37 +19.35%
ECL (EASYCALL) 3.70 8 004 -7.50%
ECO (ECOTECH) 0.75 30 0.00%
ECR (ECERAMICS) 0.02 300 0.00%
EDN (EDISON) 2.98 2 682 0.00%
EEI (ESPEROTIA) 0.07 2 123 0.00%
EFE (EFENERGII) 0.21 575 +5.00%
EFI (EFICOM) 1.15 33 097 +7.48%
EFX (EFIXDM) 5.50 656 -21.43%
EGB 3.10 2 061 0.00%
EGH (EKOPOL) 3.28 10 724 -5.75%
EKG (EKOKOGEN) 1.09 1 090 -0.91%
EKS (EKIOSK) 0.65 4 874 -1.52%
ELM (EMONT) 0.95 1 513 0.00%
EMM (EMMERSON) 0.04 2 000 0.00%
EMU (EMUZYKA) 1.39 70 0.00%
EON (EONET) 6.90 14 0.00%
EPI (EPIGON) 0.16 16 +6.67%
ERC (EUROCENT) 3.80 3 763 +12.43%
ERS 0.36 1 291 -18.18%
ESC (EASTSIDE) 0.02 0 +100.00%
ESK (ESKIMOS) 0.33 33 0.00%
ETR (EQUITIER) 2.18 471 +17.84%
ETX (EUROTAX) 1.34 1 0.00%
EWH (EMMWH) 4.09 97 663 -3.54%
EXA (EXAMOBILE) 4.30 13 +0.23%
EXC (EXCELLENC) 1.55 451 -2.52%
EZO 6.87 2 224 -0.43%
F51 (FARM51) 4.19 95 808 +8.83%
FAR (FINARCH) 2.40 4 046 -20.00%
FAV (FACHOWCY) 0.16 176 0.00%
FFO (FABRFORMY) 0.70 843 -4.11%
FHD (FHDOM) 7.12 534 -5.07%
FIN (FINHOUSE) 0.80 240 -10.11%
FKD (FABRYKAKD) 0.53 141 +1.92%
FLD (FLUID) 1.44 163 013 +2.13%
FLY (FLYPL) 5.50 55 -3.51%
FOR (FOREVEREN) 0.26 148 660 0.00%
FPO (FORPOSTA) 6.90 14 0.00%
FTN (FITEN) 0.63 2 079 +12.50%
FUT (FUTURIS) 0.90 11 664 +12.50%
GAL (GALVO) 2.31 5 709 -3.75%
GCI (GCINVEST) 0.44 12 078 +15.79%
GCL (GOLDWYN) 0.49 49 0.00%
GDI (GOODIDEA) 0.03 15 0.00%
GEM (GRUPAEMM) 0.96 1 +1.05%
GEN (GENOMED) 6.30 5 147 0.00%
GEO (GEOINVENT) 0.04 656 0.00%
GEU (EXOUPOS) 6.33 8 632 +11.05%
GJA (GRJAGUAR) 1.15 12 +9.52%
GKS (GKSKAT) 0.25 1 898 0.00%
GMK 2.12 212 +19.77%
GNG (GENRG) 1.00 973 248 -18.70%
GNR (GENERGY) 0.01 5 898 -50.00%
GOL (GOLAB) 0.36 18 0.00%
GPP (GPPI) 0.21 76 +23.53%
GRC (GRUPAREC) 9.77 49 0.00%
GRE (GREENENER) 0.07 31 -12.50%
GRM (GREMPCO) 0.20 20 0.00%
GRN (GRODNO) 3.06 4 590 +9.29%
GRP (GRAPHIC) 0.40 20 0.00%
GTF (GOTFI) 14.90 15 +0.07%
GTP (GEOTERM) 8.44 42 0.00%
GTR (GLOBALTR) 0.06 12 0.00%
GTY (GTRINITY) 5.00 370 +11.11%
GWR (GWARANT) 3.07 1 612 0.00%
HEF (HEFAL) 0.32 2 598 -11.11%
HLD (HOLLYWOOD) 4.00 456 +5.26%
HMI (HMINWEST) 9.60 48 -1.44%
HOR (HORTICO) 2.20 2 776 -5.17%
HOT (HOTBLOK) 0.08 19 280 0.00%
HPS (HYDRAPRES) 0.51 7 422 +6.25%
HRC (GRUPAHRC) 2.57 522 -1.15%
HRT (HURTIMEX) 0.23 2 294 -4.17%
I3D 1.00 1 316 +7.53%
IAI 4.90 6 348 +4.70%
IAP 0.85 1 870 0.00%
IBC (IBCPOLSKA) 2.60 442 +26.21%
ICA (INCANA) 0.69 10 0.00%
ICD (ICPD) 0.48 5 +20.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.78 14 0.00%
IDH 0.01 8 0.00%
IDT (INDATA) 2.90 148 0.00%
IFM 0.61 6 0.00%
IFS (INFOSYS) 2.12 710 +3.41%
IGN (INNOGENE) 3.10 3 043 -0.64%
IGT (IGORIA) 2.19 110 -0.45%
IMG (IMAGIS) 1.95 23 690 +0.52%
INB (INBOOK) 0.36 3 066 0.00%
INT (INTERNITY) 0.90 4 156 -4.26%
INW (INWESTPL) 0.18 2 769 -30.77%
INX (INDEXMEDI) 2.25 1 617 +4.17%
IOD (IPODS) 0.65 975 +16.07%
ISA (IPOSA) 0.12 1 800 0.00%
ISC (INFOSCOPE) 1.30 1 943 +8.33%
ISG (ISIAG) 0.95 1 0.00%
ITL (INTELIWIS) 1.24 4 223 +3.33%
IUS (IU) 1.58 2 135 -4.82%
IVC (INVICO) 0.83 1 597 0.00%
IVE (INVESTEKO) 2.06 1 020 -1.90%
IVT (INVENTI) 0.04 5 592 0.00%
IZB (IZOBLOK) 65.95 15 498 0.00%
JAN (JANTAR) 0.09 8 0.00%
JDB 0.03 9 0.00%
JRI (JRINVEST) 2.82 2 256 +4.44%
JWW (JWWINVEST) 12.05 1 278 -0.41%
KAM (KAMPA) 0.92 11 0.00%
KBJ 4.60 1 235 -25.81%
KIN (KLEBAINV) 4.20 1 516 -8.70%
KKH (KKHERBAL) 0.35 7 668 -7.89%
KLN (KLON) 0.88 44 0.00%
KME 1.66 451 +10.67%
KMS (KOMPLEKS) 1.26 13 +5.00%
KOP (KOPAHAUS) 0.05 6 402 -16.67%
KOR (KORBANK) 1.81 181 +2.26%
KPC (KUPIEC) 1.50 9 705 0.00%
LAB (LABOPRINT) 15.15 6 958 +1.34%
LAN (LANGLOO) 0.09 2 602 +12.50%
LBD (LOKATYBUD) 0.21 2 0.00%
LEO (LEONIDAS) 0.37 1 0.00%
LET (LETUS) 0.15 16 0.00%
LEX (LEASINGEX) 1.57 8 167 0.00%
LGT (LGTRADE) 0.28 92 0.00%
LGZ (LOGZACT) 45.00 405 -16.67%
LPS (LAURENPES) 0.02 120 +100.00%
LSH (LSTECHHOM) 1.30 20 150 +4.84%
LTG (LIBERTY) 0.05 80 +25.00%
LUG 3.80 76 0.00%
LUX (LUXIMA) 0.01 1 040 -66.67%
LYD (LOYD) 0.87 17 0.00%
LZM (LZMO) 2.09 2 650 +1.95%
M10 0.08 8 683 0.00%
M4B 0.18 4 040 -10.00%
MAD (MADKOM) 2.22 1 443 +3.26%
MAR (MARSOFT) 0.14 353 +7.69%
MBF (MBFGROUP) 14.50 29 078 -0.68%
MBP (MBPARTNER) 0.04 0 0.00%
MCP (MEDIACAP) 2.36 6 261 +2.61%
MDN (MEDIANPOL) 0.26 27 0.00%
MDV (MONDAY) 2.00 1 420 -0.50%
MED 3.03 3 -0.66%
MEI (MERIT) 0.20 12 0.00%
MER (MERA) 1.98 40 0.00%
MFD (MFOOD) 0.83 3 944 +20.29%
MGA (MEGASONIC) 3.20 15 644 +14.29%
MGF (MAGNIFICO) 0.40 40 +5.26%
MGM (MGMSYS) 3.20 16 0.00%
MGS (MGAMES) 0.03 7 463 0.00%
MID (MIDVEN) 3.50 1 955 +8.02%
MLB (MAKOLAB) 2.60 4 873 -3.70%
MLP (MILKPOL) 0.27 301 +3.85%
MMA (MALKOWSKI) 0.75 90 0.00%
MMC (MMCPL) 1.74 170 +8.75%
MMD (MILESTONE) 6.30 3 288 -4.55%
MND (MINERAL) 0.98 232 0.00%
MNX (MINOX) 0.07 3 521 0.00%
MOB (MOBINI) 1.60 2 818 +19.40%
MOD (MODECOM) 13.50 14 0.00%
MOE (MODE) 0.48 117 0.00%
MOM (MOMO) 0.58 1 909 -1.69%
MPY (MPAY) 0.31 155 +3.33%
MRA (MAKORA) 0.44 474 0.00%
MRH (HAMBURGER) 0.91 2 050 0.00%
MRK (MARKA) 3.71 1 229 -2.37%
MTR (MOTORICUS) 0.16 1 530 0.00%
MWO (MOSTALWRO) 2.64 26 888 0.00%
MXP (MAXIPIZZA) 0.32 4 568 +23.08%
MYS (MYSLAW) 2.79 14 0.00%
MZN (MORIZON) 0.70 1 724 +4.48%
NAN (NANOTEL) 7.10 9 986 -5.59%
NFP (NFPL) 0.26 49 +18.18%
NGS (NICOGAMES) 0.01 10 984 0.00%
NIN (NAVIMORIN) 5.86 2 649 -7.13%
NMX (NEMEX) 0.16 4 187 -5.88%
NTS (NOTORIA) 8.10 818 0.00%
NTW (NETWISE) 3.69 1 585 +3.36%
NVN (NOVIAN) 0.01 10 0.00%
NVV (NOVAVIS) 0.78 5 538 +6.85%
NWA (NWAI) 3.85 385 0.00%
ONC (ONICO) 41.48 6 222 -0.05%
OPE (OPENNET) 2.50 12 262 0.00%
OPT (OPTIZENLB) 0.62 6 175 +3.33%
ORG (ORGANIC) 7.46 75 -0.13%
ORL (ORZLOPONY) 0.31 1 +3.33%
ORN (ORIONINV) 54.99 1 629 0.00%
ORP (ORPHEE) 2.98 106 981 -0.67%
PBB (PREFABET) 9.89 24 853 +4.11%
PCV (PCHVENTURE) 0.60 29 995 +15.38%
PCZ 12.40 2 524 +2.48%
PEN (PHOTON) 0.76 9 294 +4.11%
PFH 3.30 264 0.00%
PFM (PFMEDICAL) 70.00 70 0.00%
PFR (PREMFOOD) 1.05 11 +16.67%
PHR (PHARMENA) 8.60 21 171 -2.27%
PIK 1.69 8 784 -13.33%
PIL (PILAB) 11.97 299 +6.88%
PLF (POLFA) 0.60 124 -1.64%
PLI (PLATIGE) 8.24 991 -5.83%
PLM (POLMAN) 0.08 480 -38.46%
PMK (PLAYMAKER) 0.03 7 632 +50.00%
PPC (PLASTPACK) 3.48 2 738 +16.00%
PPR (PPRICE) 0.03 170 -25.00%
PRG (PROGRES) 1.35 80 +12.50%
PRK (KLASZTORNE) 0.42 42 0.00%
PRL (PROLOG) 8.49 5 827 +2.41%
PRN (PARTNER) 0.05 1 491 -16.67%
PRO (PROMISE) 2.91 1 508 -13.65%
PRS (PRYMUS) 4.27 15 028 -3.83%
PSF (PLANETSOF) 0.40 11 697 +2.56%
PSM (PLASMA) 10.30 20 523 +4.04%
PST (PRESTO) 0.12 378 0.00%
PSW (PGSSOFT) 5.00 45 171 -1.38%
PTN (POLTRONIC) 0.23 9 200 +4.55%
PTW (PTWP) 13.50 27 +3.85%
PYL (PYLON) 0.24 2 508 +4.35%
QRT (QUART) 2.53 1 407 -6.64%
RBS (ROBINSON) 5.89 8 887 +5.56%
RCA (ROCCA) 1.40 3 0.00%
RCU (RCUNION) 0.01 95 0.00%
RCW (RUCHCHORZ) 0.20 100 0.00%
RDG (READGENE) 1.35 36 +0.75%
REM (REMEDIS) 0.14 350 -6.67%
REV (REVITUM) 1.31 131 -8.39%
ROT (ROTOPINO) 1.00 13 500 0.00%
ROV (ROVITA) 0.29 15 0.00%
RSY 3.72 4 464 0.00%
RUN (RUNICOM) 2.15 1 595 +30.30%
S4E 8.10 2 446 +6.58%
SAP (SAPLING) 0.31 3 -3.13%
SAR (SARE) 8.34 51 937 +0.48%
SCG (SILVACG) 0.02 20 +100.00%
SCS (STEMCELLS) 1.23 7 199 -22.15%
SEA (SEKA) 4.40 1 035 -1.12%
SES (SESCOM) 7.32 1 647 -1.08%
SET (SETANTA) 15.40 77 0.00%
SEV (SEVENET) 1.40 1 400 +16.67%
SFD 0.72 1 332 -8.86%
SFI (STARFIT) 1.20 24 +15.38%
SFK (SFKPOLKAP) 2.18 22 +0.93%
SFN (SFERANET) 0.77 85 0.00%
SKN (SAKANA) 0.29 29 -3.33%
SLV (SELVITA) 10.50 74 628 +6.06%
SMK (SMOKESHOP) 0.37 473 -11.90%
SMS (SMSKREDYT) 0.53 10 340 -11.67%
SNX (SUNEX) 1.29 37 491 -3.01%
SPC 0.05 25 0.00%
SSK (SURFLAND) 1.17 5 616 +19.39%
STD (STANDREW) 18.80 19 0.00%
STE (SITE) 0.03 15 0.00%
STK (STOPKLA) 9.80 1 470 -2.00%
STT (STANUSCH) 13.39 5 377 -4.29%
SUN (SUNTECH) 0.39 6 855 -4.88%
SWP (SWISSPSM) 0.30 26 -9.09%
SYM (SYMBIO) 2.70 2 395 +21.08%
SZR (SZAR) 0.05 10 0.00%
T2I (T2INVEST) 0.62 4 477 +5.08%
TAB (TABLEO) 2.78 2 780 0.00%
TDX (TECHMADEX) 21.87 1 534 -10.81%
TIL (TILIA) 7.30 755 0.00%
TLG (TELGAM) 0.22 8 035 0.00%
TLO (TELESTO) 4.50 203 0.00%
TLS (TELESTR) 12.40 62 -3.13%
TLV (TELIANI) 0.52 208 0.00%
TME (TERMOEXP) 2.30 23 0.00%
TMP (TELEMEDPL) 1.63 8 0.00%
TOS (TAMEX) 0.49 1 0.00%
TRA (TERRA) 0.74 31 270 +5.71%
TRC (TRICEPS) 0.75 1 -2.60%
TWI (TWIGONET) 2.45 1 225 -3.92%
TXF (TAXUSFUND) 0.02 303 -33.33%
TXN (TAXNET) 0.70 239 +9.37%
TYP (ARTP) 0.10 21 -9.09%
UBT (UBOATLINE) 0.81 42 035 +3.85%
UNT (UNIMOT) 20.40 36 300 +6.25%
UTD (UNITED) 0.06 8 894 0.00%
VCP 0.50 20 0.00%
VDS (VIDIS) 2.16 3 753 +20.67%
VED (VEDIA) 0.11 49 787 +10.00%
VEL (VELTO) 0.14 14 0.00%
VEN (VENO) 1.15 806 -2.54%
VER (MPLVERBUM) 0.78 1 143 -1.27%
VGS (VGROUP) 15.18 15 0.00%
VIA (VIATRON) 6.50 595 -5.80%
VIV (VISION) 0.01 1 594 0.00%
VKT (VAKOMTEK) 1.50 2 0.00%
VNT (VENITI) 1.93 423 -8.96%
VRB (VERBICOM) 1.82 525 -2.15%
VTI (VENTUREIN) 1.80 219 -7.69%
VVD (VIVID) 4.00 574 059 -4.08%
WBY (WBAY) 1.94 15 032 +14.12%
WDB (WDBBU) 4.00 7 500 -3.15%
WDO (WEEDO) 0.31 61 369 +10.71%
WHH (WERTHHOLZ) 0.51 408 -19.05%
WMO (WINDMOBIL) 7.55 7 743 -0.40%
WOD (WODKAN) 4.58 822 -4.58%
WPK (WAKEPARK) 0.16 40 0.00%
WPX (WEGLOPEX) 0.01 3 382 0.00%
WRE (WESTREAL) 0.99 3 0.00%
WRL (WIERZYCL) 0.56 116 -1.75%
XPL (XPLUS) 0.12 12 0.00%
XSM (XSYSTEM) 0.64 32 0.00%
YAN (NEPTIS) 19.41 760 -0.46%
YCO (YURECO) 1.50 30 0.00%
YEL (YELLOWHAT) 0.04 0 0.00%
YOU (YOURIMAGE) 0.06 202 -14.29%
ZWG 3.44 6 284 -0.58%