Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.07 9 499 0.00%
2CP (2CPARTNER) 0.59 3 +5.36%
2IT (2INTELLECT) 0.54 1 015 -8.47%
4MB (4MOBILITY) 43.32 1 397 +7.10%
4X4 (RAJDY4X4) 0.06 31 260 -14.29%
5AH (5THAVENUE) 1.90 333 -17.39%
71M (71MEDIA) 7.35 431 -3.92%
7FT (7FIT) 1.14 22 -0.87%
ABK (ABAK) 2.22 9 0.00%
ACA (ACARTUS) 0.30 1 578 +3.45%
ACR (ACREBIT) 5.14 46 067 +3.84%
ADF (ADFORM) 6.20 12 0.00%
ADM (ADMIRAL) 0.07 16 795 0.00%
AED (AEDES) 0.13 13 +8.33%
AER (AERFINANC) 0.22 22 0.00%
AFC (AKCEPTFIN) 0.86 9 579 -3.37%
AFH (AFHOL) 1.56 7 846 -8.24%
AGL (AGROLIGA) 19.74 6 476 -0.05%
AGM (AGROMA) 0.02 3 658 0.00%
AGP (AGROMEP) 9.70 29 -6.91%
AGR (AGROTOUR) 1.03 26 0.00%
AIN (ABSINVEST) 1.75 4 154 +2.94%
AIT (AITON) 0.85 8 004 -2.30%
ALD (ALDA) 1.85 43 0.00%
ALK (ALKAL) 0.65 2 155 +8.33%
ALS (ALEJA) 0.65 4 665 +3.17%
ALU (ALUMAST) 1.15 8 823 0.00%
ANM (ARTNEWMED) 0.07 84 0.00%
AOL (ANALIZY) 27.41 1 310 +5.02%
APA (APANET) 3.75 113 0.00%
APS 2.65 5 0.00%
AQA (AQUAPOZ) 6.30 52 0.00%
AQU (AQUABB) 16.78 151 -0.12%
ARA (ARAMUS) 0.74 71 +5.71%
ARE (ARENAPL) 1.81 543 0.00%
ARI 0.64 26 0.00%
ARX (ARRINERA) 8.40 17 +20.00%
ASA (APIS) 0.21 44 +16.67%
ASP (AUTOSPA) 1.02 1 521 -1.92%
ASR (ASTRO) 1.60 1 485 -8.57%
ASS (ASSETUS) 0.32 13 -3.03%
ATA (ATCCARGO) 2.33 7 0.00%
ATO (ATONHT) 0.12 24 0.00%
AUX (AUXILIA) 27.95 17 294 -3.62%
AVC (ATHOS) 0.17 13 610 +6.25%
AVE (ADVERTIGO) 0.16 271 -27.27%
AZC (AZTEC) 1.87 3 214 +8.72%
B2B (B2BPARTNER) 0.14 5 387 -12.50%
BBA (BBCONSULT) 3.24 4 355 +2.53%
BCI (BALTICINV) 0.08 439 0.00%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.70 791 +6.06%
BEP (BIOMASS) 0.65 6 140 -4.41%
BER (BIOERG) 0.09 2 607 -10.00%
BFC (BIOFACTOR) 3.44 72 0.00%
BGD (BIOGENED) 14.70 15 0.00%
BGE 0.06 20 0.00%
BHX (BINARY) 0.22 744 0.00%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 10.00 6 055 +7.07%
BLO (BLOOBER) 110.95 404 494 +0.32%
BLR (BLIRT) 1.29 18 0.00%
BLT (BALTICON) 10.16 1 095 +2.83%
BLU (BLUMERANG) 0.63 1 000 -10.00%
BMR (BOOMERANG) 0.99 393 +3.13%
BMX (BIOMAXIMA) 6.03 13 084 -0.33%
BOA 0.53 86 +1.92%
BPC 0.09 85 000 0.00%
BPN (BLACKPOIN) 0.43 43 0.00%
BPX 0.69 7 0.00%
BRO (CZARNKOW) 0.83 25 0.00%
BRU (BORUTA) 0.17 39 654 0.00%
BSA (BRAS) 0.09 55 014 -10.00%
BTG (BLUETAX) 0.01 50 -50.00%
BTX (BETOMAX) 1.70 479 -5.03%
BVT 0.50 9 176 -13.79%
CCS 1.12 11 647 +1.82%
CCT (CCTOOLS) 0.20 1 014 -4.76%
CFB (CFBPS) 6.00 30 0.00%
CLC (COLUMBUS) 0.37 392 +2.78%
CLD (CLOUD) 92.50 18 666 +0.87%
CLS (CALESCO) 0.94 1 040 -7.84%
CMC (COMECO) 0.38 4 +2.70%
COM (COMPRESS) 0.21 2 +5.00%
COR (CORELENS) 0.40 8 287 -6.98%
CRP (CEREALPLT) 11.38 11 +0.09%
CRS (COPERNIC) 9.24 13 860 +2.55%
CSR (CASPAR) 23.10 231 +0.43%
CSY 1.10 73 523 +4.76%
CTE 2.60 3 0.00%
CTF (CENTURION) 0.43 366 -2.27%
CWP (CWPE) 0.39 1 082 +8.33%
CZK (CIASTZKRA) 0.42 1 239 +5.00%
D24 (DORADCY24) 0.45 5 303 +9.76%
DAM (DENTAMDC) 0.01 54 0.00%
DCD 0.18 18 0.00%
DEV (DEVORAN) 0.39 20 0.00%
DFG (DASE) 0.13 13 +8.33%
DGL (DIGITAL) 0.27 883 0.00%
DIN (DAMFINW) 0.09 13 316 +12.50%
DKR (DEKTRA) 10.88 45 057 +3.62%
DLK (DOMLEK) 10.10 20 0.00%
DNS (DANKS) 0.79 5 137 0.00%
DOA (DOMENOMAN) 0.45 13 960 -8.16%
DYW (DYWILAN) 3.84 2 128 -2.78%
EBC 0.54 2 145 +1.89%
EBX (EKOBOX) 0.90 134 +1.12%
EC2 0.46 9 165 +6.98%
ECA (UHYECA) 1.19 315 0.00%
ECK (EUROSNACK) 0.41 1 052 -4.65%
ECL (EASYCALL) 3.75 1 997 +1.35%
ECO (ECOTECH) 0.62 62 +1.64%
ECR (ECERAMICS) 0.01 27 792 0.00%
EDN (EDISON) 1.35 2 815 -10.00%
EFE (EFENERGII) 0.07 13 938 +16.67%
EFX (EFIXDM) 7.80 3 708 +2.63%
EGB 15.26 2 045 +0.93%
EGH (EKOPOL) 3.02 3 643 -3.21%
EKG (EKOKOGEN) 0.08 728 0.00%
EKS (EKIOSK) 0.73 6 869 +1.39%
ELM (EMONT) 0.62 19 0.00%
ELQ 0.80 1 076 -6.98%
EMM (EMMERSON) 0.09 2 442 0.00%
EMU (EMUZYKA) 3.09 21 192 +3.00%
EON (EONET) 7.78 2 079 -0.13%
ERC (EUROCENT) 4.00 20 0.00%
ERN (ERNE) 3.79 1 004 0.00%
ERS 0.29 17 0.00%
ESC (EASTSIDE) 2.83 2 833 0.00%
ESK (ESKIMOS) 0.36 104 -10.00%
ETR (EQUITIER) 0.70 115 0.00%
ETX (EUROTAX) 5.50 6 0.00%
EXA (EXAMOBILE) 2.60 1 666 +10.64%
EXC (EXCELLENC) 1.21 24 0.00%
EZO 0.47 470 -4.08%
F51 (FARM51) 17.01 771 934 +0.06%
FAV (FACHOWCY) 1.26 60 341 +2.44%
FHD (FHDOM) 5.99 3 049 0.00%
FIN (FINHOUSE) 1.00 600 0.00%
FKD (FABRYKAKD) 0.87 55 034 +1.16%
FLD (FLUID) 0.97 8 539 +3.19%
FOR (FOREVEREN) 1.59 109 292 -1.85%
FPO (FORPOSTA) 0.55 35 -3.51%
FTN (FITEN) 0.45 1 125 +12.50%
FUT (FUTURIS) 0.24 110 +26.32%
GAL (GALVO) 0.69 2 326 -5.48%
GCI (GCINVEST) 0.06 1 200 -14.29%
GEM (GRUPAEMM) 0.10 0 0.00%
GEN (GENOMED) 22.90 183 0.00%
GEU (EXOUPOS) 21.00 3 854 +9.95%
GJA (GRJAGUAR) 0.08 720 0.00%
GKS (GKSKAT) 0.38 3 034 +2.70%
GLG (GLGPHARMA) 3.00 5 487 -0.99%
GNG (GENRG) 0.11 1 516 +22.22%
GNR (GENERGY) 0.07 140 +16.67%
GOL (GOLAB) 0.25 35 0.00%
GPP (GPPI) 0.14 252 0.00%
GRC (GRUPAREC) 12.05 24 0.00%
GRE (GREENENER) 0.15 30 0.00%
GRM (GREMPCO) 0.34 34 0.00%
GRP (GRAPHIC) 0.82 2 754 -1.20%
GTF (GOTFI) 8.40 210 +12.00%
GTK (GEOTREKK) 0.08 33 656 -11.11%
GTP (GEOTERM) 5.00 2 832 -8.26%
GTR (GLOBALTR) 0.17 107 0.00%
GTS (GEOTRANS) 3.07 31 +3.02%
GTY (GTRINITY) 7.80 1 012 +10.33%
GWR (GWARANT) 3.78 1 342 0.00%
HEF (HEFAL) 0.09 9 0.00%
HFT (HFTGROUP) 4.00 631 -3.15%
HLD (HOLLYWOOD) 2.62 2 056 +3.97%
HMI (HMINWEST) 22.10 585 +9.41%
HOR (HORTICO) 2.83 2 004 +15.51%
HOT (HOTBLOK) 0.02 540 0.00%
HPS (HYDRAPRES) 0.33 3 300 0.00%
HRC (GRUPAHRC) 2.53 1 010 -2.69%
HRT (HURTIMEX) 0.37 1 850 0.00%
HTN (HETAN) 0.04 5 833 0.00%
I3D 1.09 8 045 -0.91%
IAI 9.99 56 545 +2.25%
IAP 0.46 484 0.00%
IBC (IBCPOLSKA) 0.71 1 -5.33%
ICA (INCANA) 1.00 15 0.00%
ICD (ICPD) 0.19 76 -5.00%
ICM (INNOCOMM) 42.79 8 713 -8.57%
ICP (ICPGROUP) 3.82 195 -1.04%
IDH 0.01 30 0.00%
IF4 (IFUN4ALL) 3.14 39 304 -0.32%
IFA (INFRA) 0.97 1 942 -5.83%
IFM 0.22 13 0.00%
IFS (INFOSYS) 1.04 1 000 0.00%
IGN (INNOGENE) 4.36 1 204 -2.46%
IGT (IGORIA) 0.55 5 0.00%
IMG (IMAGIS) 0.23 113 -20.69%
INB (INBOOK) 0.61 9 225 +7.02%
INS (INDOS) 3.59 14 +0.28%
INT (INTERNITY) 1.26 907 -3.82%
INW (INWESTPL) 0.16 0 -11.11%
IOD (IPODS) 0.70 2 075 0.00%
ISG (ISIAG) 0.67 1 -10.67%
IST (INFOSCAN) 3.40 89 792 0.00%
ITL (INTELIWIS) 1.80 1 260 +5.88%
IUS (IU) 3.80 19 0.00%
IVC (INVICO) 0.09 18 +12.50%
IVE (INVESTEKO) 1.75 523 +2.34%
JAN (JANTAR) 1.05 840 -4.55%
JJB (JUJUBEE) 20.00 84 665 +3.15%
JRH (JRHOLDING) 0.92 3 183 -2.13%
JWA 1.11 6 271 -3.48%
KBJ 9.07 964 -0.11%
KFM (KOFAMA) 3.70 5 802 +10.45%
KIN (KLEBAINV) 1.85 1 764 -1.60%
KKH (KKHERBAL) 0.51 4 439 +2.00%
KLN (KLON) 1.07 1 071 -2.73%
KME 9.58 6 523 -1.14%
KOR (KORBANK) 1.60 16 0.00%
KPC (KUPIEC) 1.39 28 +0.72%
KPI (KANCELWEC) 2.10 13 374 -8.70%
LAN (LANGLOO) 0.17 982 0.00%
LBD (LOKATYBUD) 0.22 57 -12.00%
LET (LETUS) 0.14 3 647 +7.69%
LGT (LGTRADE) 1.04 5 529 -0.95%
LGZ (LOGZACT) 84.00 168 -20.00%
LKS (LKDESIGN) 7.15 12 119 +2.14%
LPS (LAURENPES) 0.13 366 0.00%
LSH (LSTECHHOM) 0.97 10 561 +4.30%
LSR (LASERMED) 7.49 1 294 -3.35%
LTG (LIBERTY) 0.35 350 +12.90%
LUG 7.65 33 168 -3.16%
LUK (LUKARDI) 1.08 2 376 +8.00%
LUX (LUXIMA) 0.03 6 0.00%
LYD (LOYD) 0.04 83 235 -33.33%
LZM (LZMO) 0.14 140 +7.69%
M4B 13.44 15 892 -4.00%
MAD (MADKOM) 1.50 1 107 0.00%
MAR (MARSOFT) 0.22 374 -12.00%
MAX (MAXIMUS) 0.45 31 0.00%
MBF (MBFGROUP) 1.00 6 130 +4.17%
MBP (MBPARTNER) 0.05 31 594 -16.67%
MCE (MODERNCOM) 0.70 437 -6.67%
MDA (MEDAPP) 1.14 140 0.00%
MDN (MEDIANPOL) 0.33 17 0.00%
MDP (MEDCAMP) 1.40 420 0.00%
MEI (MERIT) 0.95 2 925 +17.28%
MER (MERA) 1.43 3 409 +2.14%
MFD (MFOOD) 5.24 1 048 -3.50%
MGA (MEGASONIC) 3.12 3 0.00%
MGC (MEDGALIC) 0.08 16 0.00%
MGM (MGMSYS) 1.88 19 0.00%
MGS (MGAMES) 0.33 878 625 +3.13%
MID (MIDVEN) 70.00 70 0.00%
MLB (MAKOLAB) 2.52 3 239 -0.40%
MLP (MILKPOL) 1.30 130 0.00%
MMA (MALKOWSKI) 0.71 2 000 -1.39%
MMC (MMCPL) 4.58 7 117 0.00%
MMD (MILESTONE) 2.50 548 -5.66%
MMF (MMAKERS) 4.25 1 564 +3.66%
MMS (MOBIMEDIA) 0.37 29 296 +12.12%
MND (MINERAL) 0.77 1 506 +4.05%
MNS (MENNICASK) 10.90 7 880 +4.81%
MNX (MINOX) 0.07 362 +16.67%
MOB (MOBINI) 2.37 24 -7.78%
MOD (MODECOM) 16.00 80 0.00%
MOE (MODE) 0.50 3 0.00%
MOM (MOMO) 0.32 11 087 0.00%
MPY (MPAY) 0.24 7 491 -4.00%
MRA (MAKORA) 0.20 672 -4.76%
MRG (MERLINGRP) 1.70 2 710 +0.59%
MRH (HAMBURGER) 1.19 17 +11.21%
MRK (MARKA) 0.21 32 -8.70%
MRS (METROPOLIS) 3.55 10 291 0.00%
MTR (MOTORICUS) 0.31 51 0.00%
MTS (MTRANS) 0.23 817 708 +9.52%
MXP (MAXIPIZZA) 0.52 177 0.00%
MZN (MORIZON) 2.73 57 254 -0.73%
NAN (NANOTEL) 0.19 3 477 +26.67%
NFP (NFPL) 0.72 2 359 0.00%
NIN (NAVIMORIN) 0.36 36 0.00%
NOV (NOVINA) 0.42 931 0.00%
NTS (NOTORIA) 6.86 2 161 -0.15%
NTW (NETWISE) 7.50 281 +6.38%
NVV (NOVAVIS) 0.51 3 851 -5.56%
NWA (NWAI) 4.45 22 +1.14%
ONC (ONICO) 162.50 135 083 -0.91%
OPE (OPENNET) 0.35 170 +6.06%
OPT (OPTIZENLB) 0.19 38 0.00%
ORG (ORGANIC) 4.78 57 -1.04%
ORL (ORZLOPONY) 0.45 46 +12.50%
ORP (ORPHEE) 2.19 59 403 +1.86%
OUT (OUTDOORZY) 0.42 21 0.00%
P24 (PRESENT24) 0.22 186 031 +4.76%
PBB (PREFABET) 6.43 1 029 -5.58%
PCV (PCHVENTURE) 1.16 484 +3.57%
PEN (PHOTON) 0.82 111 -6.82%
PFD (PATFUND) 0.50 50 0.00%
PFM (PFMEDICAL) 15.90 16 +13.57%
PFR (PREMFOOD) 0.60 510 -3.23%
PGP (PGPPOLONI) 0.65 5 0.00%
PHR (PHARMENA) 26.30 139 240 +5.66%
PIG (PLANETINN) 0.23 2 756 -8.00%
PIK 0.28 1 000 -22.22%
PIL (PILAB) 26.95 30 309 +3.65%
PIS (POLINW) 0.04 533 0.00%
PLE (PROPERTYF) 0.22 1 298 +15.79%
PLI (PLATIGE) 40.00 165 752 +1.27%
PLM (POLMAN) 0.37 11 +12.12%
PME (POLMT) 16.60 1 416 -1.78%
PMF (PREMIUMF) 0.31 12 0.00%
PMT (PRIME) 25.60 115 236 +5.70%
PRK (KLASZTORNE) 0.18 27 -10.00%
PRL (PROLOG) 11.13 601 +0.18%
PRN (PARTNER) 0.08 16 0.00%
PRO (PROMISE) 4.80 6 902 +0.42%
PRS (PRYMUS) 9.74 2 152 -2.79%
PRV (PROVECTA) 1.33 16 +13.68%
PSM (PLASMA) 4.51 4 510 +0.22%
PST (PRESTO) 0.08 7 001 0.00%
PTE (PARCELTEC) 3.70 1 850 -26.00%
PTN (POLTRONIC) 0.37 363 +2.78%
PTW (PTWP) 17.18 16 313 +4.12%
PXC (PIXEL) 1.25 8 860 +6.84%
PYL (PYLON) 0.18 40 419 0.00%
PYLA (PYLON-PDA) 0.17 1 020 -5.56%
QRK (QUARKVENT) 0.66 1 0.00%
QRT (QUART) 2.00 2 085 -9.09%
QUB (QUBICGMS) 2.47 9 791 -0.80%
RBS (ROBINSON) 8.17 25 0.00%
RCA (ROCCA) 0.62 12 0.00%
RCW (RUCHCHORZ) 0.26 604 +4.00%
RDG (READGENE) 1.57 39 0.00%
REM (REMEDIS) 0.10 15 000 0.00%
REV (REVITUM) 0.53 138 +3.92%
ROT (ROTOPINO) 4.20 8 400 -1.64%
ROV (ROVITA) 0.79 158 +1.28%
RSY 1.17 23 400 0.00%
RUN (RUNICOM) 0.20 200 -4.76%
S4E 10.86 4 259 -9.42%
SAP (SAPLING) 0.07 778 -22.22%
SBE (SOFTBLUE) 0.60 51 515 0.00%
SCG (SILVACG) 0.01 100 -50.00%
SCS (STEMCELLS) 0.76 1 018 +2.70%
SEA (SEKA) 6.65 4 630 -2.49%
SES (SESCOM) 36.00 2 579 +4.05%
SEV (SEVENET) 1.39 58 599 -15.24%
SFD 0.47 235 0.00%
SFI (STARFIT) 1.46 29 0.00%
SFK (SFKPOLKAP) 3.38 2 033 -2.03%
SFN (SFERANET) 2.03 19 546 +1.00%
SKN (SAKANA) 0.21 4 +10.53%
SMS (SMSKREDYT) 1.41 7 507 +1.44%
SP1 (SPAC1) 0.10 620 -9.09%
SPK (SPARKVC) 0.47 494 -9.62%
SSK (SURFLAND) 0.36 36 0.00%
SSO (SILESIA) 1.05 16 0.00%
STD (STANDREW) 3.13 3 549 -7.94%
STE (SITE) 0.10 5 604 +11.11%
STK (STOPKLA) 10.29 21 0.00%
STT (STANUSCH) 1.50 49 115 +3.45%
SUL (SUMMALING) 12.70 1 422 -2.31%
SUN (SUNTECH) 0.29 29 -6.45%
SWP (SWISSPSM) 0.47 14 0.00%
SYM (SYMBIO) 3.93 20 0.00%
SZR (SZAR) 0.07 699 0.00%
T2P (TERMO2PWR) 1.24 4 177 -4.62%
TBL (TBULL) 206.00 266 120 +1.75%
TDX (TECHMADEX) 14.05 14 0.00%
TIG (TECHINVGR) 0.77 891 -1.28%
TLG (TELGAM) 0.24 14 0.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 20.00 28 660 +2.62%
TLV (TELIANI) 0.83 4 036 0.00%
TME (TERMOEXP) 2.63 26 0.00%
TMP (TELEMEDPL) 2.25 14 +2.27%
TOS (TAMEX) 0.67 1 0.00%
TOW (TOWERINV) 74.95 75 487 -0.07%
TPR (TROPHYRES) 0.11 5 162 -15.38%
TXF (TAXUSFUND) 0.06 95 -14.29%
TXN (TAXNET) 0.36 18 0.00%
TYP (ARTP) 0.14 1 489 0.00%
UFC (UNIFIED) 12.96 100 745 -0.31%
UTD (UNITED) 0.41 4 896 0.00%
VCP 0.16 39 +6.67%
VDS (VIDIS) 1.51 2 0.00%
VED (VEDIA) 0.04 7 0.00%
VEL (VELTO) 0.04 3 360 0.00%
VER (MPLVERBUM) 2.07 2 0.00%
VIA (VIATRON) 5.49 1 105 -4.85%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.81 6 0.00%
VOI (VOICETEL) 143.80 1 150 -0.96%
VRB (VERBICOM) 1.33 33 -0.75%
VTE (VERTE) 0.44 5 007 +18.92%
VTI (VENTUREIN) 5.00 10 +0.20%
VVR (VARSAVVR) 2.07 6 233 +3.50%
WBY (WBAY) 1.47 698 -6.96%
WDB (WDBBU) 2.50 2 470 -1.57%
WHH (WERTHHOLZ) 0.28 153 -12.50%
WOD (WODKAN) 8.00 892 -5.33%
WRE (WESTREAL) 0.39 39 +5.41%
WRL (WIERZYCL) 0.43 43 -2.27%
XPL (XPLUS) 0.27 41 +3.85%
XSM (XSYSTEM) 0.45 198 +2.27%
YAN (NEPTIS) 61.39 5 525 0.00%