Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 2.74 41 855 -2.14%
11B (11BIT) 73.00 455 637 +1.39%
2CP (2CPARTNER) 2.05 983 0.00%
2IT (2INTELLECT) 0.99 44 728 -1.00%
4X4 (RAJDY4X4) 0.08 730 -11.11%
5AH (5THAVENUE) 1.50 2 345 0.00%
8FO (8FORMULA) 1.71 28 347 +0.59%
ABI (ARTBIZNES) 0.95 2 142 -1.04%
ABK (ABAK) 1.65 1 823 +3.12%
ABP (ABPOL) 1.17 6 640 -11.36%
ACA (ACARTUS) 0.23 12 0.00%
ACL (ASTORIA) 3.40 1 028 0.00%
ACR (ACREBIT) 2.48 3 306 -0.40%
ADF (ADFORM) 9.00 223 +4.29%
ADM (ADMIRAL) 0.29 17 053 -6.45%
ADU (ADUMA) 0.08 75 0.00%
AED (AEDES) 2.15 10 395 0.00%
AER (AERFINANC) 0.49 2 873 +6.52%
AFC (AKCEPTFIN) 0.44 3 266 -6.38%
AFH (AFHOL) 1.74 2 569 -8.42%
AGL (AGROLIGA) 9.56 12 515 +0.63%
AGM (AGROMA) 0.06 0 0.00%
AGP (AGROMEP) 9.76 2 519 +7.49%
AGR (AGROTOUR) 0.35 7 0.00%
AGS (AGTES) 1.52 25 691 +10.14%
AIN (ABSINVEST) 1.49 23 219 +0.68%
AIR (AIRMARKET) 0.54 594 -1.82%
AIT (AITON) 1.12 49 764 -4.27%
ALD (ALDA) 2.80 17 0.00%
ALF (ALFASTAR) 0.58 9 009 -4.92%
ALK (ALKAL) 1.07 21 0.00%
ALS (ALEJA) 0.20 4 326 0.00%
ALU (ALUMAST) 0.90 10 900 -7.22%
AMG (ADMASSIVE) 0.56 1 980 -8.20%
ANM (ARTNEWMED) 0.04 4 440 0.00%
AOL (ANALIZY) 14.95 15 0.00%
APA (APANET) 0.77 5 834 +2.67%
APE (APSENERGY) 2.88 475 -0.35%
APS 2.60 1 369 +4.00%
AQA (AQUAPOZ) 10.80 41 113 +10.32%
AQU (AQUABB) 13.20 66 0.00%
ARA (ARAMUS) 0.62 1 078 +1.64%
ARI 0.24 3 982 0.00%
ART (ARTEFE) 0.02 10 0.00%
ASA (APIS) 0.03 4 460 0.00%
ASM (ASMGROUP) 2.02 71 -6.05%
ASP (AUTOSPA) 3.20 39 -4.19%
ASR (ASTRO) 3.10 161 +0.32%
ASS (ASSETUS) 1.92 29 +1.05%
ATA (ATCCARGO) 3.87 1 563 -9.79%
ATN (ARTNEWS) 2.50 500 0.00%
ATO (ATONHT) 0.14 665 0.00%
AVE (ADVERTIGO) 0.08 480 +33.33%
AWM (AIRWAY) 1.30 47 956 -0.76%
AZC (AZTEC) 3.29 658 -0.30%
B2B (B2BPARTNER) 0.14 1 822 -6.67%
BAU (BAUMAL) 0.91 210 970 +16.67%
BBA (BBCONSULT) 2.84 10 144 +0.71%
BCI (BALTICINV) 0.73 78 525 -8.75%
BDG (BROADGATE) 0.55 2 249 -1.79%
BEP (BIOMASS) 3.03 98 620 -0.66%
BER (BIOERG) 0.30 481 0.00%
BFC (BIOFACTOR) 2.90 87 -4.29%
BGD (BIOGENED) 11.70 23 0.00%
BGE 0.20 1 840 -4.76%
BGS (BGSENERGY) 1.35 599 +19.47%
BHX (BINARY) 0.13 1 558 0.00%
BIM (BIOMAX) 0.12 51 903 0.00%
BLO (BLOOBER) 21.40 80 023 +2.10%
BLR (BLIRT) 1.58 17 471 +5.33%
BLT (BALTICON) 19.50 5 110 +1.04%
BLU (BLUMERANG) 0.86 26 0.00%
BML (BIOMEDLUB) 3.35 90 821 +0.90%
BMR (BOOMERANG) 0.04 988 0.00%
BMX (BIOMAXIMA) 3.70 165 +1.37%
BOA 0.28 28 0.00%
BPC 0.06 18 0.00%
BPI 0.33 456 0.00%
BPN (BLACKPOIN) 0.81 3 521 +10.96%
BPX 2.00 502 +5.26%
BRA (BRASTER) 9.50 122 689 +0.53%
BRO (GONTYNIEC) 1.34 2 680 +3.88%
BRU (BORUTA) 0.52 2 422 888 -10.34%
BTG (BLUETAX) 0.02 85 +100.00%
BTX (BETOMAX) 4.54 11 421 -0.22%
BUM (BOMEDIA) 1.13 2 228 +3.67%
CCA (CERTUS) 19.00 39 549 0.00%
CCS 0.94 5 690 -6.00%
CCT (CCTOOLS) 0.41 77 -4.65%
CDE 0.53 43 706 -5.36%
CER (CERABUD) 0.18 18 0.00%
CFB (CFBPS) 6.15 6 0.00%
CLC (COLUMBUS) 0.21 1 797 +5.00%
CLD (CLOUD) 44.95 17 282 +7.02%
CLO (COLOMEDIC) 0.55 6 111 -26.67%
CLS (CALESCO) 1.36 3 498 -9.33%
CMCA (COMECO-PDA) 0.59 34 681 -11.94%
COM (COMPRESS) 0.24 26 +9.09%
CRP (CEREALPLT) 11.80 24 0.00%
CRS (COPERNIC) 13.60 313 0.00%
CSR (CASPAR) 35.50 36 -6.95%
CSY 3.27 3 270 0.00%
CTF (CENTURION) 0.25 77 -3.85%
CWP (CWPE) 0.18 90 0.00%
CYG 5.40 38 523 +8.00%
D24 (DORADCY24) 0.01 40 0.00%
DAM (DENTAMDC) 0.02 10 0.00%
DEM (DEMOLEN) 0.24 67 857 -4.00%
DEP (DEPEND) 0.21 11 460 0.00%
DEV (DEVORAN) 0.42 3 295 -16.00%
DFG (DASE) 0.46 833 +4.55%
DFP 0.08 21 -11.11%
DGL (DIGITAL) 0.17 205 0.00%
DKR (DEKTRA) 7.10 14 +1.43%
DLK (DOMLEK) 16.30 4 955 -1.21%
DNS (DANKS) 1.02 102 +2.00%
DOA (DOMENOMAN) 0.60 2 692 +7.14%
DYW (DYWILAN) 4.00 849 -8.05%
EAH (ESOTIQ) 21.50 22 0.00%
EBC 1.50 158 0.00%
EBX (EKOBOX) 3.99 5 458 +0.25%
ECA 0.99 4 412 +3.13%
ECK (EUROSNACK) 0.26 780 -10.34%
ECL (EASYCALL) 4.00 256 +2.56%
ECO (ECOTECH) 0.50 453 -15.25%
ECR (ECERAMICS) 0.02 300 0.00%
EDN (EDISON) 2.24 1 994 0.00%
EEI (ESPEROTIA) 0.06 2 0.00%
EFE (EFENERGII) 0.17 17 0.00%
EFI (EFICOM) 1.20 18 214 +13.21%
EFX (EFIXDM) 6.75 506 -4.93%
EGB 3.08 9 +2.67%
EGH (EKOPOL) 3.29 694 +3.79%
EKG (EKOKOGEN) 1.03 1 206 -0.96%
EKS (EKIOSK) 0.35 1 750 +2.94%
ELM (EMONT) 1.00 15 0.00%
EMM (EMMERSON) 0.07 6 0.00%
EMU (EMUZYKA) 1.56 84 +0.65%
EON (EONET) 5.42 10 106 -7.03%
EPI (EPIGON) 0.15 3 820 0.00%
ERC (EUROCENT) 3.00 1 180 -1.64%
ERS 0.30 1 275 0.00%
ESC (EASTSIDE) 0.01 1 500 0.00%
ESK (ESKIMOS) 0.31 31 +3.33%
ETR (EQUITIER) 2.02 1 371 -15.13%
ETX (EUROTAX) 1.20 967 -10.45%
EWH (EMMWH) 4.00 82 734 -3.85%
EXA (EXAMOBILE) 3.95 1 226 +3.95%
EXC (EXCELLENC) 1.80 2 558 0.00%
EZO 5.45 2 616 -1.80%
F51 (FARM51) 10.47 2 780 740 +14.93%
FAR (FINARCH) 1.82 36 542 -10.34%
FAV (FACHOWCY) 0.16 5 188 0.00%
FFO (FABRFORMY) 0.63 32 -5.97%
FHD (FHDOM) 4.96 1 553 -9.32%
FIN (FINHOUSE) 0.88 528 -6.38%
FKD (FABRYKAKD) 0.80 16 0.00%
FLD (FLUID) 1.32 85 631 +7.32%
FLY (FLYPL) 5.96 483 -6.29%
FOR (FOREVEREN) 0.59 61 703 +1.72%
FPO (FORPOSTA) 5.45 27 -0.91%
FTN (FITEN) 0.68 39 +21.43%
FUT (FUTURIS) 1.35 2 072 +12.50%
GAL (GALVO) 1.42 1 843 +7.58%
GCI (GCINVEST) 0.24 77 -4.00%
GCL (GOLDWYN) 0.26 1 528 -13.33%
GDI (GOODIDEA) 0.04 72 0.00%
GEM (GRUPAEMM) 0.94 403 -20.34%
GEN (GENOMED) 6.51 65 0.00%
GEO (GEOINVENT) 2.80 504 -3.45%
GEU (EXOUPOS) 7.09 709 -11.15%
GJA (GRJAGUAR) 0.90 450 0.00%
GKS (GKSKAT) 0.20 592 0.00%
GMK 2.15 215 +16.22%
GNG (GENRG) 0.46 661 649 -19.30%
GNR (GENERGY) 0.01 1 512 0.00%
GOL (GOLAB) 0.34 17 0.00%
GPP (GPPI) 0.13 195 -18.75%
GRC (GRUPAREC) 10.57 4 359 -6.79%
GRE (GREENENER) 0.08 3 0.00%
GRM (GREMPCO) 0.10 395 0.00%
GRN (GRODNO) 3.33 2 508 -0.30%
GRP (GRAPHIC) 0.34 160 +6.25%
GTF (GOTFI) 16.00 16 -3.09%
GTP (GEOTERM) 8.35 42 -0.60%
GTR (GLOBALTR) 0.05 15 0.00%
GTY (GTRINITY) 5.00 500 -16.53%
GWR (GWARANT) 3.30 2 394 +3.12%
HEF (HEFAL) 0.38 57 0.00%
HLD (HOLLYWOOD) 5.50 2 206 +16.28%
HMI (HMINWEST) 9.38 141 0.00%
HOR (HORTICO) 2.60 6 630 -1.89%
HOT (HOTBLOK) 0.08 0 0.00%
HPS (HYDRAPRES) 0.52 260 +8.33%
HRC (GRUPAHRC) 2.70 1 922 0.00%
HRT (HURTIMEX) 0.22 249 -8.33%
HTE (HYDROPHI) 0.65 16 674 0.00%
I3D 0.80 3 081 +9.59%
IAI 4.55 182 0.00%
IAP 0.80 7 938 +5.26%
IBC (IBCPOLSKA) 2.50 38 +1.63%
ICA (INCANA) 0.59 765 -14.49%
ICD (ICPD) 0.48 5 +20.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.45 303 -0.67%
IDH 0.01 8 0.00%
IDT (INDATA) 2.65 14 234 -3.99%
IFM 0.30 74 0.00%
IFS (INFOSYS) 2.27 1 022 0.00%
IGN (INNOGENE) 3.54 1 589 -1.67%
IGT (IGORIA) 2.00 3 196 0.00%
IMG (IMAGIS) 0.78 1 180 -3.70%
INB (INBOOK) 0.41 21 0.00%
INT (INTERNITY) 0.88 1 140 +3.53%
INW (INWESTPL) 0.19 1 824 0.00%
INX (INDEXMEDI) 2.19 329 0.00%
IOD (IPODS) 0.41 835 +13.89%
ISA (IPOSA) 0.08 1 520 0.00%
ISC (INFOSCOPE) 0.16 23 660 -5.88%
ISG (ISIAG) 0.97 1 0.00%
ITL (INTELIWIS) 2.00 14 525 +9.29%
IUS (IU) 1.54 31 0.00%
IVC (INVICO) 0.54 213 -10.00%
IVE (INVESTEKO) 1.74 17 -0.57%
IVT (INVENTI) 0.03 630 0.00%
IZB (IZOBLOK) 65.00 12 255 +1.72%
JAN (JANTAR) 0.09 900 -10.00%
JDB 0.02 50 0.00%
JRI (JRINVEST) 0.38 380 0.00%
JWW (JWWINVEST) 10.00 1 100 -4.76%
KAM (KAMPA) 0.69 1 0.00%
KBJ 6.40 2 051 +19.85%
KIN (KLEBAINV) 5.49 16 0.00%
KKH (KKHERBAL) 0.38 2 203 -2.56%
KLN (KLON) 1.10 108 +10.00%
KME 2.10 1 360 -1.41%
KMS (KOMPLEKS) 0.98 29 0.00%
KOP (KOPAHAUS) 0.03 2 266 +50.00%
KOR (KORBANK) 1.94 289 +4.30%
KPC (KUPIEC) 1.68 18 469 +7.01%
LAB (LABOPRINT) 14.05 28 0.00%
LAN (LANGLOO) 0.10 2 673 +11.11%
LBD (LOKATYBUD) 0.37 1 079 -24.49%
LEO (LEONIDAS) 0.60 1 268 0.00%
LET (LETUS) 0.12 1 045 -7.69%
LEX (LEASINGEX) 0.88 6 920 +1.15%
LGT (LGTRADE) 0.24 199 +9.09%
LGZ (LOGZACT) 59.40 535 +8.00%
LPS (LAURENPES) 0.02 4 200 0.00%
LSH (LSTECHHOM) 1.98 13 971 +1.54%
LSR (LASERMED) 3.05 12 0.00%
LTG (LIBERTY) 0.04 107 063 0.00%
LUG 3.20 92 565 0.00%
LUX (LUXIMA) 0.01 486 0.00%
LYD (LOYD) 0.85 424 -5.56%
LZM (LZMO) 1.40 6 815 0.00%
M10 0.05 50 0.00%
M4B 0.12 120 0.00%
MAD (MADKOM) 2.02 101 +4.66%
MAR (MARSOFT) 0.13 65 0.00%
MAX (MAXIMUS) 0.87 87 0.00%
MBF (MBFGROUP) 16.99 11 891 -0.06%
MBP (MBPARTNER) 0.05 1 853 +66.67%
MCP (MEDIACAP) 1.68 2 801 0.00%
MDN (MEDIANPOL) 0.27 14 +12.50%
MDV (MONDAY) 3.08 37 -6.10%
MED 2.50 47 777 0.00%
MEI (MERIT) 0.18 5 +20.00%
MER (MERA) 1.64 6 946 -6.29%
MFD (MFOOD) 0.51 102 0.00%
MGA (MEGASONIC) 4.15 5 168 +6.68%
MGF (MAGNIFICO) 0.42 21 +5.00%
MGM (MGMSYS) 2.90 44 -0.68%
MGS (MGAMES) 0.04 2 713 0.00%
MID (MIDVEN) 18.50 2 748 +23.33%
MLB (MAKOLAB) 2.15 538 0.00%
MLP (MILKPOL) 0.24 8 672 +14.29%
MMA (MALKOWSKI) 0.74 74 -1.33%
MMC (MMCPL) 1.89 501 -1.05%
MMD (MILESTONE) 5.60 15 672 -3.45%
MND (MINERAL) 0.81 242 0.00%
MNX (MINOX) 0.07 1 412 0.00%
MOB (MOBINI) 0.76 995 +1.33%
MOD (MODECOM) 11.50 1 382 -1.63%
MOE (MODE) 0.54 3 0.00%
MOM (MOMO) 0.64 4 801 -1.54%
MPY (MPAY) 0.42 859 +7.69%
MRA (MAKORA) 0.54 2 279 +12.50%
MRH (HAMBURGER) 0.96 19 +2.13%
MRK (MARKA) 3.90 20 0.00%
MTR (MOTORICUS) 0.16 24 0.00%
MWO (MOSTALWRO) 2.76 2 973 +1.10%
MXP (MAXIPIZZA) 0.29 58 +7.41%
MYS (MYSLAW) 2.69 11 0.00%
MZN (MORIZON) 0.68 138 +9.68%
NAN (NANOTEL) 7.50 8 +1.08%
NFP (NFPL) 0.17 612 +6.25%
NGS (NICOGAMES) 0.04 318 373 0.00%
NIN (NAVIMORIN) 6.85 5 083 -2.14%
NMX (NEMEX) 0.12 17 0.00%
NTS (NOTORIA) 6.20 1 550 -2.05%
NTW (NETWISE) 3.35 34 +1.52%
NVN (NOVIAN) 0.01 4 0.00%
NVV (NOVAVIS) 0.76 8 183 -6.17%
NWA (NWAI) 3.38 34 0.00%
ONC (ONICO) 39.92 798 +5.05%
OPE (OPENNET) 2.54 817 -1.55%
OPT (OPTIZENLB) 0.50 13 0.00%
ORG (ORGANIC) 7.32 1 220 -6.75%
ORL (ORZLOPONY) 0.70 70 0.00%
ORN (ORIONINV) 49.97 5 535 0.00%
ORP (ORPHEE) 2.28 145 576 +1.79%
PBB (PREFABET) 9.50 29 225 -3.06%
PCV (PCHVENTURE) 0.62 62 0.00%
PCZ 14.30 143 +3.62%
PEN (PHOTON) 0.60 900 0.00%
PFH 3.30 264 0.00%
PFM (PFMEDICAL) 42.99 5 804 -0.02%
PFR (PREMFOOD) 0.67 57 0.00%
PHR (PHARMENA) 13.00 19 267 +3.59%
PIK 0.40 12 281 -9.09%
PIL (PILAB) 23.75 26 193 -4.62%
PLF (POLFA) 0.48 480 0.00%
PLI (PLATIGE) 8.90 3 958 +1.48%
PLM (POLMAN) 0.20 20 +17.65%
PMK (PLAYMAKER) 0.03 7 632 +50.00%
PPC (PLASTPACK) 2.68 12 545 0.00%
PPR (PPRICE) 0.03 15 0.00%
PRG (PROGRES) 1.02 20 0.00%
PRK (KLASZTORNE) 0.28 1 245 -3.45%
PRL (PROLOG) 10.10 101 0.00%
PRN (PARTNER) 0.08 8 0.00%
PRO (PROMISE) 2.87 42 496 -0.35%
PRS (PRYMUS) 5.17 50 657 -0.58%
PSF (PLANETSOF) 0.39 304 0.00%
PSM (PLASMA) 11.30 33 842 0.00%
PST (PRESTO) 0.22 793 -4.35%
PSW (PGSSOFT) 5.03 7 613 -0.40%
PTN (POLTRONIC) 0.27 2 700 +12.50%
PTW (PTWP) 13.53 135 +0.22%
PYL (PYLON) 0.29 9 465 0.00%
QRT (QUART) 2.54 130 +0.40%
RBS (ROBINSON) 7.35 7 335 -4.17%
RCA (ROCCA) 0.91 144 +1.11%
RCU (RCUNION) 0.01 214 0.00%
RCW (RUCHCHORZ) 0.18 58 +5.88%
RDG (READGENE) 1.25 1 470 +4.17%
REM (REMEDIS) 0.17 6 537 -19.05%
REV (REVITUM) 1.38 345 -2.82%
ROT (ROTOPINO) 0.70 5 506 0.00%
ROV (ROVITA) 0.08 80 +14.29%
RSY 3.14 3 454 0.00%
RUN (RUNICOM) 1.65 1 036 +17.86%
S4E 8.10 2 430 0.00%
SAP (SAPLING) 0.39 357 -7.14%
SAR (SARE) 14.00 420 -4.18%
SCG (SILVACG) 0.01 10 0.00%
SCS (STEMCELLS) 1.40 1 729 0.00%
SEA (SEKA) 7.00 350 0.00%
SES (SESCOM) 16.50 1 175 +3.32%
SET (SETANTA) 14.62 15 -4.76%
SEV (SEVENET) 1.54 1 283 0.00%
SFD 0.68 1 225 -2.86%
SFI (STARFIT) 2.25 11 0.00%
SFK (SFKPOLKAP) 2.15 45 +2.38%
SFN (SFERANET) 0.82 428 -2.38%
SKN (SAKANA) 0.24 0 -11.11%
SMK (SMOKESHOP) 0.34 34 0.00%
SMS (SMSKREDYT) 0.51 550 +2.00%
SNX (SUNEX) 2.03 57 639 -7.31%
SPC 0.09 216 -10.00%
SSK (SURFLAND) 1.90 16 361 -13.64%
STD (STANDREW) 15.15 1 573 -0.98%
STE (SITE) 0.03 15 0.00%
STK (STOPKLA) 9.55 67 0.00%
STT (STANUSCH) 11.30 51 443 -15.67%
SUN (SUNTECH) 0.41 728 0.00%
SWP (SWISSPSM) 0.40 696 +2.56%
SYM (SYMBIO) 2.64 26 0.00%
SZR (SZAR) 0.04 12 0.00%
T2I (T2INVEST) 0.92 1 389 +1.10%
TAB (TABLEO) 0.50 938 +35.14%
TDX (TECHMADEX) 25.47 25 0.00%
TIL (TILIA) 8.00 3 138 +2.56%
TLG (TELGAM) 0.25 36 592 +8.70%
TLO (TELESTO) 6.60 680 +16.61%
TLS (TELESTR) 12.99 6 673 0.00%
TLV (TELIANI) 0.44 2 191 0.00%
TME (TERMOEXP) 1.79 18 0.00%
TMP (TELEMEDPL) 1.65 317 0.00%
TOS (TAMEX) 0.45 1 080 -2.17%
TRC (TRICEPS) 0.78 33 585 -1.27%
TWI (TWIGONET) 2.20 7 -6.78%
TXF (TAXUSFUND) 0.05 11 377 +25.00%
TXN (TAXNET) 0.88 826 -7.37%
TYP (ARTP) 0.07 1 130 -12.50%
UBT (UBOATLINE) 0.34 9 135 -5.56%
UNT (UNIMOT) 14.00 28 0.00%
UTD (UNITED) 0.05 11 209 -16.67%
VCP 0.30 79 -3.23%
VDS (VIDIS) 2.12 5 287 +6.00%
VED (VEDIA) 0.25 49 123 -7.41%
VEL (VELTO) 0.14 5 875 0.00%
VEN (VENO) 0.94 28 975 +4.44%
VER (MPLVERBUM) 1.09 2 257 -6.03%
VGS (VGROUP) 15.18 15 0.00%
VIA (VIATRON) 7.10 504 -9.55%
VIV (VISION) 0.02 0 +100.00%
VKT (VAKOMTEK) 1.20 5 0.00%
VNT (VENITI) 1.27 559 -7.97%
VRB (VERBICOM) 1.37 27 0.00%
VTI (VENTUREIN) 2.18 7 784 +9.00%
VVD (VIVID) 4.86 216 190 -3.38%
WBY (WBAY) 4.00 2 872 -2.44%
WDB (WDBBU) 4.05 12 0.00%
WDO (WEEDO) 0.25 1 347 0.00%
WHH (WERTHHOLZ) 0.31 150 -18.42%
WMO (WINDMOBIL) 7.92 60 658 +3.80%
WOD (WODKAN) 4.28 214 +7.00%
WPK (WAKEPARK) 0.15 25 785 -6.25%
WPX (WEGLOPEX) 0.01 80 0.00%
WRE (WESTREAL) 2.55 402 -1.92%
WRL (WIERZYCL) 0.59 12 0.00%
XPL (XPLUS) 0.12 73 -7.69%
XSM (XSYSTEM) 0.63 9 0.00%
YAN (NEPTIS) 15.16 6 384 -19.75%
YCO (YURECO) 1.80 18 0.00%
YEL (YELLOWHAT) 0.03 360 0.00%
YOU (YOURIMAGE) 0.08 16 0.00%