Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.09 112 158 -10.00%
2CP (2CPARTNER) 0.49 2 0.00%
2IT (2INTELLECT) 0.36 14 0.00%
4MB (4MOBILITY) 46.90 23 562 +22.90%
4X4 (RAJDY4X4) 0.09 133 005 +28.57%
5AH (5THAVENUE) 1.27 381 +3.25%
71M (71MEDIA) 7.31 15 0.00%
ABK (ABAK) 2.20 4 +0.92%
ACA (ACARTUS) 0.30 2 183 -3.23%
ACR (ACREBIT) 4.21 81 167 -4.10%
ADF (ADFORM) 6.20 31 0.00%
ADM (ADMIRAL) 0.11 2 878 0.00%
AED (AEDES) 0.22 3 604 +10.00%
AER (AERFINANC) 0.25 13 0.00%
AFC (AKCEPTFIN) 0.76 38 -2.56%
AFH (AFHOL) 1.90 23 500 +9.20%
AGL (AGROLIGA) 20.00 49 053 0.00%
AGM (AGROMA) 0.02 3 658 0.00%
AGP (AGROMEP) 9.70 58 -6.91%
AGR (AGROTOUR) 1.32 6 275 +0.76%
AIN (ABSINVEST) 1.69 12 356 +2.42%
AIT (AITON) 0.82 2 203 0.00%
ALD (ALDA) 1.66 2 718 -9.78%
ALK (ALKAL) 0.80 1 267 -8.05%
ALS (ALEJA) 0.74 31 066 -9.76%
ALU (ALUMAST) 1.18 1 400 0.00%
AMG (ADMASSIVE) 1.72 65 032 +56.36%
ANM (ARTNEWMED) 0.11 33 0.00%
AOL (ANALIZY) 29.56 236 0.00%
APA (APANET) 4.45 13 0.00%
APS 2.20 4 0.00%
AQA (AQUAPOZ) 7.20 14 -0.69%
AQU (AQUABB) 17.00 34 0.00%
ARA (ARAMUS) 0.88 44 0.00%
ARE (ARENAPL) 2.05 1 000 +2.50%
ARI 0.60 2 146 -11.76%
ARX (ARRINERA) 10.17 10 -0.20%
ASA (APIS) 0.18 900 0.00%
ASP (AUTOSPA) 2.09 10 0.00%
ASR (ASTRO) 1.98 297 -0.50%
ASS (ASSETUS) 0.55 2 686 0.00%
ATA (ATCCARGO) 1.82 2 277 -6.67%
ATO (ATONHT) 0.15 635 0.00%
AUX (AUXILIA) 27.00 1 024 -6.90%
AVC (ATHOS) 0.20 44 0.00%
AVE (ADVERTIGO) 0.16 80 0.00%
AZC (AZTEC) 1.50 3 254 -5.66%
B2B (B2BPARTNER) 0.10 3 358 0.00%
BBA (BBCONSULT) 3.49 419 -0.85%
BCI (BALTICINV) 0.08 9 567 -11.11%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.72 559 -2.70%
BEP (BIOMASS) 0.88 62 145 +11.39%
BER (BIOERG) 0.16 9 049 +6.67%
BFC (BIOFACTOR) 3.40 92 +0.89%
BGD (BIOGENED) 14.00 9 103 -6.67%
BGE 0.10 870 -9.09%
BHX (BINARY) 0.19 7 074 -5.00%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 9.00 2 799 0.00%
BLO (BLOOBER) 109.90 787 752 +4.32%
BLR (BLIRT) 1.23 62 -3.91%
BLT (BALTICON) 10.50 1 821 +6.17%
BLU (BLUMERANG) 0.70 77 0.00%
BMR (BOOMERANG) 0.83 247 +5.06%
BMX (BIOMAXIMA) 5.25 12 082 +0.38%
BOA 0.89 2 543 +5.95%
BPC 0.09 135 217 0.00%
BPN (BLACKPOIN) 0.42 11 973 -10.64%
BPX 0.88 26 0.00%
BRO (CZARNKOW) 0.84 16 773 0.00%
BRU (BORUTA) 0.19 77 211 +5.56%
BSA (BRAS) 0.32 10 474 +6.67%
BTG (BLUETAX) 0.01 31 650 0.00%
BTX (BETOMAX) 1.90 380 -5.00%
BUM (BOMEDIA) 1.11 18 831 -0.89%
BVT 0.61 783 0.00%
CCS 1.06 795 0.00%
CCT (CCTOOLS) 0.21 2 357 0.00%
CFB (CFBPS) 5.99 6 0.00%
CLC (COLUMBUS) 0.37 6 832 0.00%
CLD (CLOUD) 97.40 35 987 +1.46%
CLS (CALESCO) 1.07 1 873 0.00%
CMC (COMECO) 0.38 5 681 -2.56%
COM (COMPRESS) 0.19 380 -17.39%
COR (CORELENS) 0.49 3 636 +2.08%
CRP (CEREALPLT) 11.43 11 0.00%
CRS (COPERNIC) 10.00 1 000 0.00%
CSR (CASPAR) 21.07 1 475 +4.98%
CSY 1.11 4 525 -14.62%
CTE 3.39 14 0.00%
CTF (CENTURION) 0.44 88 0.00%
CWP (CWPE) 0.37 17 752 -11.90%
CZK (CIASTZKRA) 0.37 2 527 -7.50%
D24 (DORADCY24) 0.39 846 -4.88%
DAM (DENTAMDC) 0.01 1 000 0.00%
DCD 0.17 12 843 -5.56%
DEV (DEVORAN) 0.49 213 -7.55%
DFG (DASE) 0.15 2 847 +7.14%
DGL (DIGITAL) 0.31 1 562 0.00%
DIN (DAMFINW) 0.08 85 553 0.00%
DKR (DEKTRA) 9.80 20 +2.08%
DLK (DOMLEK) 12.20 2 301 -6.87%
DNS (DANKS) 0.79 2 625 0.00%
DOA (DOMENOMAN) 0.55 1 0.00%
DYW (DYWILAN) 4.45 45 -0.45%
EBC 0.47 2 653 -2.08%
EBX (EKOBOX) 0.92 3 +2.22%
EC2 0.63 37 322 +3.28%
ECA (UHYECA) 1.32 1 478 0.00%
ECK (EUROSNACK) 0.60 20 311 +22.45%
ECL (EASYCALL) 3.99 4 438 +5.00%
ECO (ECOTECH) 0.50 1 950 +6.38%
ECR (ECERAMICS) 0.01 500 0.00%
EDN (EDISON) 1.87 1 009 +3.31%
EFE (EFENERGII) 0.07 79 133 0.00%
EFX (EFIXDM) 8.55 786 +5.56%
EGB 14.60 2 893 -2.01%
EGH (EKOPOL) 3.25 2 096 0.00%
EKG (EKOKOGEN) 0.30 30 +20.00%
EKS (EKIOSK) 0.79 192 -1.25%
ELM (EMONT) 0.63 6 0.00%
EMM (EMMERSON) 0.05 1 0.00%
EMU (EMUZYKA) 2.75 3 989 0.00%
EON (EONET) 8.19 35 152 +1.24%
ERC (EUROCENT) 4.45 45 +0.23%
ERN (ERNE) 2.79 12 554 -6.38%
ERS 0.45 91 066 +21.62%
ESC (EASTSIDE) 2.50 4 552 +13.64%
ESK (ESKIMOS) 0.42 42 0.00%
ETR (EQUITIER) 1.00 1 851 0.00%
ETX (EUROTAX) 6.50 6 763 +8.88%
EXA (EXAMOBILE) 2.80 60 712 +18.64%
EXC (EXCELLENC) 1.54 59 0.00%
EZO 0.47 470 -4.08%
F51 (FARM51) 18.40 1 001 911 +2.39%
FAV (FACHOWCY) 0.99 8 990 -1.00%
FHD (FHDOM) 3.58 14 320 0.00%
FIN (FINHOUSE) 1.10 655 0.00%
FKD (FABRYKAKD) 0.76 48 191 -8.43%
FLD (FLUID) 1.39 41 152 -2.11%
FOR (FOREVEREN) 1.81 83 455 -1.09%
FPO (FORPOSTA) 0.64 1 354 +4.92%
FTN (FITEN) 0.65 130 0.00%
FUT (FUTURIS) 0.18 18 0.00%
GAL (GALVO) 0.85 1 461 0.00%
GCI (GCINVEST) 0.20 20 0.00%
GEM (GRUPAEMM) 0.10 4 0.00%
GEN (GENOMED) 20.39 4 425 +1.95%
GEU (EXOUPOS) 16.00 1 326 +3.23%
GJA (GRJAGUAR) 0.14 691 +7.69%
GKS (GKSKAT) 0.38 456 -2.56%
GLG (GLGPHARMA) 1.01 1 951 +1.00%
GNG (GENRG) 0.09 7 480 0.00%
GNR (GENERGY) 0.06 2 171 0.00%
GOL (GOLAB) 0.28 42 -12.50%
GPP (GPPI) 0.18 25 +28.57%
GRC (GRUPAREC) 13.85 5 151 +1.09%
GRE (GREENENER) 0.15 21 +7.14%
GRM (GREMPCO) 0.42 18 768 +23.53%
GRP (GRAPHIC) 0.49 1 709 +2.08%
GTF (GOTFI) 9.23 18 0.00%
GTK (GEOTREKK) 0.08 11 091 0.00%
GTP (GEOTERM) 6.00 3 990 -7.69%
GTR (GLOBALTR) 0.10 97 0.00%
GTS (GEOTRANS) 3.36 40 417 0.00%
GTY (GTRINITY) 8.86 1 938 -0.45%
GWR (GWARANT) 3.75 113 +1.35%
HEF (HEFAL) 0.12 18 0.00%
HFT (HFTGROUP) 11.60 9 756 -22.15%
HLD (HOLLYWOOD) 2.00 12 164 0.00%
HMI (HMINWEST) 9.90 50 0.00%
HOR (HORTICO) 2.29 1 942 0.00%
HOT (HOTBLOK) 0.03 295 +50.00%
HPS (HYDRAPRES) 0.41 14 735 +20.59%
HRC (GRUPAHRC) 2.65 53 000 -1.12%
HRT (HURTIMEX) 0.36 6 800 +5.88%
HTN (HETAN) 0.04 4 396 0.00%
I3D 1.84 392 960 +47.20%
IAI 7.50 75 0.00%
IAP 0.52 52 0.00%
IBC (IBCPOLSKA) 0.83 2 076 -4.60%
ICA (INCANA) 0.99 15 0.00%
ICD (ICPD) 0.21 99 +10.53%
ICM (INNOCOMM) 42.79 8 713 -8.57%
ICP (ICPGROUP) 3.82 35 -4.26%
IDH 0.01 5 0.00%
IF4 (IFUN4ALL) 3.04 478 485 +13.01%
IFA (INFRA) 0.87 2 194 0.00%
IFM 0.23 12 0.00%
IFS (INFOSYS) 1.55 8 723 +14.81%
IGN (INNOGENE) 4.81 5 522 -0.82%
IGT (IGORIA) 0.59 293 +13.46%
IMG (IMAGIS) 0.21 1 806 +31.25%
INB (INBOOK) 0.67 704 0.00%
INS (INDOS) 3.84 50 0.00%
INT (INTERNITY) 1.24 992 -0.80%
INW (INWESTPL) 0.22 2 0.00%
IOD (IPODS) 0.49 12 454 +4.26%
ISA (IPOSA) 0.78 779 +5.41%
ISG (ISIAG) 0.50 225 +2.04%
IST (INFOSCAN) 2.68 23 973 -3.94%
ITL (INTELIWIS) 2.15 12 354 0.00%
IUS (IU) 3.60 2 662 +2.86%
IVC (INVICO) 0.13 575 -18.75%
IVE (INVESTEKO) 1.48 30 -0.67%
JAN (JANTAR) 0.80 1 202 0.00%
JJB (JUJUBEE) 24.48 588 619 0.00%
JRH (JRHOLDING) 0.95 59 882 -13.64%
JWA 0.91 19 707 -3.19%
JWW (JWWINVEST) 5.80 4 768 0.00%
KBJ 6.50 7 193 0.00%
KFM (KOFAMA) 3.77 1 114 -0.26%
KIN (KLEBAINV) 2.65 5 310 -1.12%
KKH (KKHERBAL) 0.23 805 0.00%
KLN (KLON) 1.28 4 835 0.00%
KME 9.59 38 246 +1.48%
KOR (KORBANK) 1.48 52 0.00%
KPC (KUPIEC) 1.37 3 260 0.00%
KPI (KANCELWEC) 0.99 15 687 +10.00%
LAN (LANGLOO) 0.33 21 651 0.00%
LBD (LOKATYBUD) 0.37 28 +19.35%
LET (LETUS) 0.17 17 625 0.00%
LGT (LGTRADE) 0.92 25 046 +4.55%
LGZ (LOGZACT) 105.00 210 +5.00%
LKS (LKDESIGN) 6.80 1 334 +4.62%
LPS (LAURENPES) 0.15 150 0.00%
LSH (LSTECHHOM) 1.13 20 807 -1.74%
LSR (LASERMED) 3.24 13 0.00%
LTG (LIBERTY) 0.33 0 0.00%
LUG 5.58 11 448 +3.33%
LUX (LUXIMA) 0.02 210 0.00%
LYD (LOYD) 0.44 18 587 0.00%
LZM (LZMO) 0.17 1 190 +6.25%
M4B 21.65 5 711 +0.46%
MAD (MADKOM) 1.55 53 315 +6.90%
MAR (MARSOFT) 0.26 3 566 +8.33%
MAX (MAXIMUS) 0.60 60 +1.69%
MBF (MBFGROUP) 1.16 1 160 +8.41%
MBP (MBPARTNER) 0.03 177 0.00%
MCE (MODERNCOM) 0.70 1 303 0.00%
MDA (MEDAPP) 0.42 7 197 +20.00%
MDN (MEDIANPOL) 0.25 12 -7.41%
MDP (MEDCAMP) 1.68 3 430 -4.00%
MDV (MONDAY) 0.33 896 -13.16%
MEI (MERIT) 0.30 2 082 -6.25%
MER (MERA) 1.56 78 0.00%
MFD (MFOOD) 5.70 6 343 +0.88%
MGA (MEGASONIC) 2.96 195 -7.21%
MGC (MEDGALIC) 0.09 1 419 +12.50%
MGM (MGMSYS) 2.27 567 +6.07%
MGS (MGAMES) 0.76 225 503 -7.32%
MID (MIDVEN) 81.00 1 803 +3.58%
MLB (MAKOLAB) 2.79 32 543 +3.72%
MLP (MILKPOL) 1.82 6 989 0.00%
MMA (MALKOWSKI) 0.84 2 001 +12.00%
MMC (MMCPL) 4.44 1 128 -1.11%
MMD (MILESTONE) 2.65 2 650 -8.62%
MMF (MMAKERS) 4.60 1 979 -3.16%
MMS (MOBIMEDIA) 0.48 24 0.00%
MND (MINERAL) 0.53 809 0.00%
MNS (MENNICASK) 7.97 16 483 +14.51%
MNX (MINOX) 0.06 30 0.00%
MOB (MOBINI) 0.43 654 0.00%
MOD (MODECOM) 15.80 12 440 +6.04%
MOE (MODE) 0.43 20 361 -8.51%
MOM (MOMO) 0.70 35 683 -11.39%
MPY (MPAY) 0.31 930 0.00%
MRA (MAKORA) 0.25 2 392 0.00%
MRH (HAMBURGER) 1.31 13 -0.76%
MRK (MARKA) 0.29 131 +3.57%
MRS (METROPOLIS) 3.21 1 049 +1.90%
MTR (MOTORICUS) 0.40 3 803 +37.93%
MXP (MAXIPIZZA) 0.57 1 995 -1.72%
MZN (MORIZON) 2.24 90 -4.68%
NAN (NANOTEL) 0.24 560 +20.00%
NFP (NFPL) 0.86 32 135 +11.69%
NIN (NAVIMORIN) 0.69 4 362 -1.43%
NOV (NOVINA) 0.50 37 320 +6.38%
NTS (NOTORIA) 7.44 1 504 -0.13%
NTW (NETWISE) 5.50 3 844 +10.00%
NVV (NOVAVIS) 0.56 26 412 +1.82%
NWA (NWAI) 5.12 512 -20.00%
ONC (ONICO) 157.40 346 753 +5.99%
OPE (OPENNET) 0.35 987 -12.50%
OPT (OPTIZENLB) 0.21 21 0.00%
ORG (ORGANIC) 4.78 48 -0.21%
ORL (ORZLOPONY) 0.50 501 -1.96%
ORP (ORPHEE) 1.71 6 801 -0.58%
OUT (OUTDOORZY) 0.50 26 384 0.00%
P24 (PRESENT24) 0.26 1 662 528 +52.94%
PBB (PREFABET) 4.97 346 +4.63%
PCV (PCHVENTURE) 0.30 1 640 +42.86%
PEN (PHOTON) 0.77 94 242 -16.30%
PFD (PATFUND) 0.56 158 +14.29%
PFM (PFMEDICAL) 15.98 1 886 +7.10%
PFR (PREMFOOD) 0.52 5 751 +6.12%
PGP (PGPPOLONI) 0.93 558 0.00%
PHR (PHARMENA) 20.50 7 359 -0.92%
PIG (PLANETINN) 0.36 53 614 -32.08%
PIK 0.19 957 0.00%
PIL (PILAB) 32.00 40 589 +3.23%
PIS (POLINW) 0.05 25 0.00%
PLE (PROPERTYF) 0.61 92 0.00%
PLI (PLATIGE) 41.80 106 600 +3.21%
PLM (POLMAN) 0.32 4 436 0.00%
PME (POLMT) 16.12 81 +0.12%
PMF (PREMIUMF) 0.30 15 0.00%
PMT (PRIME) 24.30 7 547 +1.76%
PRK (KLASZTORNE) 0.13 17 512 -7.14%
PRL (PROLOG) 10.89 1 089 +3.81%
PRN (PARTNER) 0.10 80 499 +25.00%
PRO (PROMISE) 4.92 1 624 -1.60%
PRS (PRYMUS) 10.02 3 280 -3.56%
PRV (PROVECTA) 1.50 2 0.00%
PSM (PLASMA) 6.12 6 120 +2.00%
PST (PRESTO) 0.08 16 854 0.00%
PTE (PARCELTEC) 6.30 63 0.00%
PTN (POLTRONIC) 0.24 48 +9.09%
PTW (PTWP) 18.97 569 +14.97%
PYL (PYLON) 0.21 72 843 +5.00%
PYLA (PYLON-PDA) 0.21 20 500 +5.00%
QRK (QUARKVENT) 1.10 54 -2.65%
QRT (QUART) 2.25 1 059 -6.25%
QUB (QUBICGMS) 2.62 202 151 +6.50%
RBS (ROBINSON) 7.85 2 796 0.00%
RCA (ROCCA) 0.51 10 0.00%
RCW (RUCHCHORZ) 0.30 30 0.00%
RDG (READGENE) 1.47 144 +13.08%
REM (REMEDIS) 0.13 117 +8.33%
REV (REVITUM) 0.65 650 +10.17%
ROT (ROTOPINO) 4.83 34 -0.21%
ROV (ROVITA) 0.48 96 0.00%
RSY 1.32 26 0.00%
RUN (RUNICOM) 0.18 18 0.00%
S4E 11.10 19 052 +7.25%
SAE (SAPPEERS) 1.84 104 108 -8.00%
SAP (SAPLING) 0.11 0 0.00%
SBE (SOFTBLUE) 0.59 18 900 -3.28%
SCG (SILVACG) 0.04 46 538 +33.33%
SCS (STEMCELLS) 1.15 2 589 -4.96%
SEA (SEKA) 6.10 6 0.00%
SES (SESCOM) 30.79 31 0.00%
SEV (SEVENET) 1.60 5 776 -10.11%
SFD 0.39 390 -7.14%
SFI (STARFIT) 1.55 2 288 -13.89%
SFK (SFKPOLKAP) 3.41 48 924 +5.90%
SFN (SFERANET) 1.87 125 987 +3.31%
SKN (SAKANA) 0.20 600 0.00%
SMS (SMSKREDYT) 1.50 7 777 0.00%
SP1 (SPAC1) 0.10 1 430 -9.09%
SPK (SPARKVC) 0.60 2 776 0.00%
SSK (SURFLAND) 0.33 213 0.00%
SSO (SILESIA) 1.22 4 207 -11.59%
STD (STANDREW) 3.30 33 -1.20%
STE (SITE) 0.06 6 527 0.00%
STK (STOPKLA) 11.10 6 324 +9.90%
STT (STANUSCH) 2.90 4 745 +0.69%
SUL (SUMMALING) 8.05 56 0.00%
SUN (SUNTECH) 0.34 11 118 0.00%
SWP (SWISSPSM) 0.32 526 -17.95%
SYM (SYMBIO) 3.66 439 0.00%
SZR (SZAR) 0.05 10 0.00%
T2P (TERMO2PWR) 0.97 180 179 +53.97%
TBL (TBULL) 158.55 40 917 -0.09%
TDX (TECHMADEX) 14.05 14 0.00%
TIG (TECHINVGR) 0.77 22 557 -18.95%
TLG (TELGAM) 0.24 14 0.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 19.10 2 579 -7.28%
TLV (TELIANI) 0.78 9 504 -2.50%
TME (TERMOEXP) 2.55 13 0.00%
TMP (TELEMEDPL) 2.52 2 278 -4.91%
TOS (TAMEX) 0.58 3 417 +5.45%
TOW (TOWERINV) 74.00 5 722 -0.91%
TPR (TROPHYRES) 0.11 5 162 -15.38%
TRC (TRICEPS) 1.21 68 0.00%
TXF (TAXUSFUND) 0.11 45 477 +22.22%
TXN (TAXNET) 0.40 16 0.00%
TYP (ARTP) 0.11 11 0.00%
UFC (UNIFIED) 15.00 135 683 0.00%
UNT (UNIMOT) 78.00 204 846 +18.18%
UTD (UNITED) 0.49 15 +2.08%
VCP 0.35 18 0.00%
VDS (VIDIS) 1.62 53 312 -13.37%
VED (VEDIA) 0.04 166 +33.33%
VEL (VELTO) 0.04 414 559 0.00%
VER (MPLVERBUM) 0.77 7 351 -9.41%
VIA (VIATRON) 6.14 368 -1.76%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.82 1 0.00%
VOI (VOICETEL) 162.00 2 268 -3.57%
VRB (VERBICOM) 1.43 29 0.00%
VTE (VERTE) 0.54 2 0.00%
VTI (VENTUREIN) 4.03 14 170 -0.74%
VVR (VARSAVVR) 1.67 155 359 +15.97%
WBY (WBAY) 1.74 536 +3.57%
WDB (WDBBU) 2.60 6 172 0.00%
WHH (WERTHHOLZ) 0.30 600 -6.25%
WOD (WODKAN) 6.00 1 230 -6.25%
WRE (WESTREAL) 0.35 350 -2.78%
WRL (WIERZYCL) 0.44 425 0.00%
XPL (XPLUS) 0.24 13 753 0.00%
XSM (XSYSTEM) 0.77 82 -4.94%
YAN (NEPTIS) 42.00 3 973 -2.30%