Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.08 9 179 0.00%
2CP (2CPARTNER) 0.43 6 -2.27%
2IT (2INTELLECT) 0.33 17 0.00%
4MB (4MOBILITY) 33.70 169 -1.75%
4X4 (RAJDY4X4) 0.46 284 101 -4.17%
5AH (5THAVENUE) 2.14 168 -0.93%
71M (71MEDIA) 4.80 562 -2.04%
7FT (7FIT) 1.04 2 336 -0.95%
ABK (ABAK) 1.76 2 094 -24.14%
ACA (ACARTUS) 0.28 56 0.00%
ACK (ACKERMAN) 11.00 220 0.00%
ACR (ACREBIT) 4.00 74 466 -4.53%
ADF (ADFORM) 6.20 12 0.00%
ADM (ADMIRAL) 0.03 69 0.00%
AED (AEDES) 0.12 12 0.00%
AER (AERFINANC) 0.25 16 343 +19.05%
AFC (AKCEPTFIN) 0.80 1 028 0.00%
AFH (AFHOL) 1.60 3 345 -8.57%
AGL (AGROLIGA) 17.94 18 -0.06%
AGP (AGROMEP) 9.70 29 -6.91%
AGR (AGROTOUR) 1.26 25 -0.79%
AIN (ABSINVEST) 1.71 2 040 0.00%
AIT (AITON) 0.80 800 0.00%
ALD (ALDA) 1.68 8 0.00%
ALK (ALKAL) 0.42 1 685 -30.00%
ALS (ALEJA) 0.68 5 632 0.00%
ALU (ALUMAST) 1.04 31 +0.97%
ANM (ARTNEWMED) 0.06 282 +20.00%
AOL (ANALIZY) 29.00 290 -0.68%
APA (APANET) 2.86 9 0.00%
APS 2.20 13 -0.45%
AQA (AQUAPOZ) 7.97 69 416 +20.94%
AQU (AQUABB) 16.01 80 -0.56%
ARA (ARAMUS) 0.68 34 +7.94%
ARE (ARENAPL) 2.25 5 500 +2.27%
ARI 0.45 23 0.00%
ARX (ARRINERA) 8.66 440 +43.14%
ASA (APIS) 0.15 221 +15.38%
ASP (AUTOSPA) 0.80 4 840 0.00%
ASR (ASTRO) 1.45 145 -6.45%
ASS (ASSETUS) 0.32 1 0.00%
ATA (ATCCARGO) 1.93 54 -1.03%
ATO (ATONHT) 0.08 16 0.00%
AUX (AUXILIA) 34.99 35 -0.03%
AVC (ATHOS) 0.15 2 191 0.00%
AVE (ADVERTIGO) 0.25 1 250 -16.67%
AZC (AZTEC) 1.70 85 -5.56%
B2B (B2BPARTNER) 0.07 18 0.00%
BBA (BBCONSULT) 3.77 38 -0.26%
BCI (BALTICINV) 0.06 411 0.00%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.69 2 105 -8.00%
BEP (BIOMASS) 0.70 14 604 0.00%
BER (BIOERG) 0.21 199 367 +5.00%
BFC (BIOFACTOR) 3.31 2 726 -3.50%
BGD (BIOGENED) 13.96 14 0.00%
BGE 0.05 144 0.00%
BHX (BINARY) 0.28 0 +12.00%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 10.00 2 000 -4.76%
BLO (BLOOBER) 89.90 3 874 851 +1.01%
BLR (BLIRT) 1.50 9 0.00%
BLT (BALTICON) 11.07 166 0.00%
BLU (BLUMERANG) 0.63 1 000 -10.00%
BMR (BOOMERANG) 1.73 12 700 +13.82%
BMX (BIOMAXIMA) 5.82 23 -0.51%
BOA 0.46 208 -9.80%
BPC 0.10 1 150 +11.11%
BPN (BLACKPOIN) 0.35 8 761 -2.78%
BPX 0.68 1 0.00%
BRO (CZARNKOW) 0.58 23 +7.41%
BRU (BORUTA) 0.17 2 490 0.00%
BSA (BRAS) 0.07 11 898 +16.67%
BTG (BLUETAX) 0.01 460 -50.00%
BTX (BETOMAX) 1.62 3 869 -1.82%
BVT 0.57 29 0.00%
CCS 1.31 3 827 -5.76%
CCT (CCTOOLS) 0.19 19 0.00%
CFB (CFBPS) 6.00 6 0.00%
CLC (COLUMBUS) 0.36 180 0.00%
CLD (CLOUD) 86.00 16 285 +2.38%
CLS (CALESCO) 1.05 540 +2.94%
CMC (COMECO) 0.40 504 0.00%
COM (COMPRESS) 0.18 126 -14.29%
COR (CORELENS) 0.30 12 0.00%
CRP (CEREALPLT) 11.43 11 0.00%
CRS (COPERNIC) 8.37 1 256 +6.62%
CSR (CASPAR) 22.89 2 014 +4.05%
CSY 1.01 2 +9.78%
CTE 3.59 4 +2.87%
CTF (CENTURION) 0.36 4 525 -10.00%
CWP (CWPE) 0.38 4 900 +8.57%
CZK (CIASTZKRA) 0.36 540 -16.28%
D24 (DORADCY24) 0.47 1 876 +2.17%
DAM (DENTAMDC) 0.01 100 0.00%
DCD 0.11 1 813 0.00%
DEV (DEVORAN) 0.50 165 0.00%
DFG (DASE) 0.08 160 0.00%
DGL (DIGITAL) 0.29 280 +7.41%
DIN (DAMFINW) 0.07 9 682 -12.50%
DKR (DEKTRA) 11.47 30 836 +0.61%
DLK (DOMLEK) 10.20 31 +0.99%
DNS (DANKS) 0.73 2 164 +1.39%
DOA (DOMENOMAN) 0.32 960 +18.52%
DYW (DYWILAN) 3.65 1 402 -5.19%
EBC 0.56 112 +7.69%
EBX (EKOBOX) 0.82 16 +1.23%
EC2 0.39 27 964 -4.88%
ECA (UHYECA) 1.05 21 0.00%
ECK (EUROSNACK) 0.48 36 889 +11.63%
ECL (EASYCALL) 2.76 2 632 +0.73%
ECO (ECOTECH) 0.22 154 0.00%
ECR (ECERAMICS) 0.01 10 0.00%
EDN (EDISON) 1.45 44 +3.57%
EFE (EFENERGII) 0.06 5 280 0.00%
EFX (EFIXDM) 7.52 647 +3.72%
EGB 15.23 46 +2.15%
EGH (EKOPOL) 2.78 414 0.00%
EKG (EKOKOGEN) 0.08 89 0.00%
EKS (EKIOSK) 1.00 364 -0.99%
ELM (EMONT) 0.87 152 +7.41%
ELQ 0.66 642 0.00%
EMM (EMMERSON) 0.10 10 099 0.00%
EMU (EMUZYKA) 3.30 29 517 +10.00%
EON (EONET) 6.98 126 +1.90%
ERC (EUROCENT) 2.22 1 088 -3.48%
ERN (ERNE) 2.96 11 982 -4.82%
ERS 0.27 1 033 0.00%
ESC (EASTSIDE) 2.40 2 0.00%
ESK (ESKIMOS) 0.40 12 0.00%
ETR (EQUITIER) 0.70 115 0.00%
ETX (EUROTAX) 5.32 5 0.00%
EXA (EXAMOBILE) 2.12 513 -11.67%
EXC (EXCELLENC) 0.95 124 -9.52%
EZO 0.47 470 -4.08%
F51 (FARM51) 14.40 1 544 047 -8.86%
FAV (FACHOWCY) 1.10 53 768 -2.65%
FHD (FHDOM) 5.99 1 599 +6.96%
FIN (FINHOUSE) 1.10 28 +11.11%
FKD (FABRYKAKD) 1.50 23 972 -2.60%
FLD (FLUID) 0.83 11 258 +1.22%
FOR (FOREVEREN) 1.44 12 329 0.00%
FPO (FORPOSTA) 0.45 45 0.00%
FTN (FITEN) 0.40 89 +2.56%
FUT (FUTURIS) 0.24 110 +26.32%
GAL (GALVO) 0.75 37 +5.63%
GCI (GCINVEST) 0.02 8 449 0.00%
GEM (GRUPAEMM) 0.10 1 0.00%
GEN (GENOMED) 18.00 8 244 0.00%
GEU (EXOUPOS) 13.14 10 829 +0.69%
GJA (GRJAGUAR) 0.05 4 0.00%
GKS (GKSKAT) 0.38 380 +5.56%
GLG (GLGPHARMA) 6.55 7 711 -2.82%
GNG (GENRG) 0.10 2 922 0.00%
GNR (GENERGY) 0.08 13 207 0.00%
GOL (GOLAB) 0.21 454 0.00%
GPP (GPPI) 0.11 1 315 0.00%
GRC (GRUPAREC) 18.50 37 0.00%
GRE (GREENENER) 0.12 24 -20.00%
GRM (GREMPCO) 0.29 7 324 -14.71%
GRP (GRAPHIC) 0.81 2 +6.58%
GTF (GOTFI) 8.20 1 640 -2.38%
GTK (GEOTREKK) 0.06 297 0.00%
GTP (GEOTERM) 5.00 2 832 -8.26%
GTR (GLOBALTR) 0.15 3 240 -6.25%
GTS (GEOTRANS) 2.80 61 -4.44%
GTY (GTRINITY) 7.72 1 004 -5.74%
GWR (GWARANT) 4.11 5 011 +1.48%
HEF (HEFAL) 0.08 16 +14.29%
HFT (HFTGROUP) 6.60 1 070 +18.92%
HLD (HOLLYWOOD) 2.36 4 153 +0.43%
HMI (HMINWEST) 20.10 40 0.00%
HOR (HORTICO) 2.43 52 280 -2.80%
HOT (HOTBLOK) 0.02 1 0.00%
HPS (HYDRAPRES) 0.36 2 204 +12.50%
HRC (GRUPAHRC) 2.50 50 0.00%
HRT (HURTIMEX) 0.39 637 -2.50%
HTN (HETAN) 0.03 3 326 0.00%
I3D 0.89 2 670 0.00%
IAI 11.18 63 039 -1.24%
IAP 0.52 2 0.00%
IBC (IBCPOLSKA) 0.77 385 +8.45%
ICA (INCANA) 0.94 14 0.00%
ICD (ICPD) 0.13 390 -7.14%
ICP (ICPGROUP) 3.82 195 -1.04%
IDH 0.01 5 0.00%
IF4 (IFUN4ALL) 3.21 3 300 +5.25%
IFA (INFRA) 0.85 2 077 +3.66%
IFM 0.14 14 0.00%
IFS (INFOSYS) 1.04 413 0.00%
IGN (INNOGENE) 4.04 1 123 +4.39%
IGT (IGORIA) 0.58 998 -1.69%
IMG (IMAGIS) 0.21 258 -4.55%
INB (INBOOK) 0.66 6 579 0.00%
INS (INDOS) 4.04 1 350 +1.51%
INT (INTERNITY) 1.98 11 903 0.00%
INW (INWESTPL) 0.16 160 -20.00%
IOD (IPODS) 0.65 2 635 -1.52%
ISG (ISIAG) 0.47 1 022 +6.82%
IST (INFOSCAN) 4.66 28 402 -2.92%
ITL (INTELIWIS) 1.20 70 531 -14.89%
IUS (IU) 3.50 1 050 -2.51%
IVC (INVICO) 0.01 70 0.00%
IVE (INVESTEKO) 1.62 6 +1.89%
JAN (JANTAR) 0.71 297 0.00%
JJB (JUJUBEE) 16.45 145 669 -7.06%
JRH (JRHOLDING) 0.86 11 834 -1.15%
JWA 1.00 22 342 +7.53%
KBJ 10.98 1 762 +0.92%
KFM (KOFAMA) 3.95 9 779 -1.25%
KIN (KLEBAINV) 2.35 12 576 +11.90%
KKH (KKHERBAL) 0.28 670 120 -30.00%
KLN (KLON) 1.05 1 680 -7.89%
KME 10.67 18 497 +1.62%
KOR (KORBANK) 1.67 33 0.00%
KPC (KUPIEC) 1.36 3 503 +0.74%
KPI (KANCELWEC) 2.38 10 636 0.00%
LAN (LANGLOO) 0.13 222 0.00%
LBD (LOKATYBUD) 0.20 300 -4.76%
LET (LETUS) 0.11 2 046 -8.33%
LGT (LGTRADE) 1.15 104 0.00%
LGZ (LOGZACT) 115.00 2 300 +4.55%
LKS (LKDESIGN) 5.00 2 364 -8.26%
LPS (LAURENPES) 0.10 1 110 -9.09%
LSH (LSTECHHOM) 1.07 3 341 -0.93%
LSR (LASERMED) 7.65 23 +0.66%
LTG (LIBERTY) 0.32 73 +6.67%
LUG 8.90 10 220 -1.98%
LUK (LUKARDI) 1.16 27 +0.87%
LUX (LUXIMA) 0.03 45 +50.00%
LYD (LOYD) 0.02 9 066 0.00%
LZM (LZMO) 0.08 58 0.00%
M4B 28.90 3 842 -0.24%
MAD (MADKOM) 1.64 25 -0.61%
MAR (MARSOFT) 0.23 327 0.00%
MAX (MAXIMUS) 0.45 51 0.00%
MBF (MBFGROUP) 1.01 17 471 -11.40%
MBP (MBPARTNER) 0.07 28 210 -12.50%
MCE (MODERNCOM) 0.70 700 0.00%
MDA (MEDAPP) 1.27 68 443 +1.60%
MDN (MEDIANPOL) 0.42 21 0.00%
MDP (MEDCAMP) 1.48 1 480 -4.52%
MEI (MERIT) 3.00 32 286 -0.33%
MER (MERA) 1.44 144 -3.36%
MFD (MFOOD) 10.00 2 000 -4.76%
MGA (MEGASONIC) 2.45 4 455 +16.67%
MGC (MEDGALIC) 0.08 4 662 0.00%
MGM (MGMSYS) 1.59 16 -0.63%
MGS (MGAMES) 0.29 24 214 0.00%
MID (MIDVEN) 82.00 31 604 +9.33%
MLB (MAKOLAB) 2.10 216 -4.55%
MLP (MILKPOL) 1.21 14 208 +16.35%
MMA (MALKOWSKI) 0.73 1 913 -17.05%
MMC (MMCPL) 4.05 4 124 +16.05%
MMD (MILESTONE) 3.48 1 128 -12.56%
MMF (MMAKERS) 3.77 1 003 -5.75%
MMS (MOBIMEDIA) 0.14 37 710 -17.65%
MND (MINERAL) 0.57 5 996 -10.94%
MNS (MENNICASK) 7.35 8 863 -3.29%
MNX (MINOX) 1.20 24 +5.26%
MOB (MOBINI) 4.37 87 0.00%
MOD (MODECOM) 16.71 33 +0.12%
MOE (MODE) 0.49 16 0.00%
MOM (MOMO) 0.26 5 889 -10.34%
MPY (MPAY) 0.24 1 564 +14.29%
MRA (MAKORA) 0.16 160 0.00%
MRG (MERLINGRP) 1.43 3 137 +2.14%
MRH (HAMBURGER) 1.20 12 0.00%
MRK (MARKA) 0.32 6 +6.67%
MRS (METROPOLIS) 3.28 66 0.00%
MTR (MOTORICUS) 0.20 40 0.00%
MTS (MTRANS) 0.15 11 433 0.00%
MXP (MAXIPIZZA) 0.59 2 281 0.00%
MZN (MORIZON) 2.56 2 043 0.00%
NAN (NANOTEL) 0.20 2 0.00%
NFP (NFPL) 0.61 18 0.00%
NIN (NAVIMORIN) 0.41 4 572 0.00%
NOV (NOVINA) 0.41 5 +10.81%
NST (NESTMEDIC) 15.21 71 650 -1.62%
NTS (NOTORIA) 6.38 21 242 -7.54%
NTW (NETWISE) 8.50 17 0.00%
NVV (NOVAVIS) 0.56 113 +3.70%
NWA (NWAI) 3.21 1 002 -0.31%
ONC (ONICO) 144.00 432 -0.69%
OPE (OPENNET) 0.13 13 0.00%
OPT (OPTIZENLB) 0.19 19 0.00%
ORG (ORGANIC) 4.34 216 +2.12%
ORL (ORZLOPONY) 0.44 212 +4.76%
ORP (ORPHEE) 1.83 1 937 +1.10%
OUT (OUTDOORZY) 0.43 12 195 0.00%
P24 (PRESENT24) 0.12 6 413 0.00%
PBB (PREFABET) 3.85 1 386 +11.92%
PCV (PCHVENTURE) 1.16 484 +3.57%
PEN (PHOTON) 1.14 46 010 +8.57%
PFD (PATFUND) 0.45 14 0.00%
PFM (PFMEDICAL) 13.79 14 0.00%
PFR (PREMFOOD) 0.48 1 035 -4.00%
PGP (PGPPOLONI) 0.65 488 -42.48%
PHR (PHARMENA) 27.94 11 154 -0.21%
PIG (PLANETINN) 0.32 19 016 0.00%
PIK 0.28 84 0.00%
PIL (PILAB) 30.00 2 314 921 -3.23%
PIS (POLINW) 0.04 480 0.00%
PLE (PROPERTYF) 0.34 17 -5.56%
PLI (PLATIGE) 70.90 54 660 -0.14%
PLM (POLMAN) 0.25 10 049 -13.79%
PME (POLMT) 14.42 2 211 -3.22%
PMF (PREMIUMF) 0.31 16 0.00%
PMT (PRIME) 22.50 162 181 -0.49%
PRK (KLASZTORNE) 0.13 111 +8.33%
PRL (PROLOG) 10.86 2 009 +2.45%
PRN (PARTNER) 0.10 4 734 0.00%
PRO (PROMISE) 5.22 4 643 -10.00%
PRS (PRYMUS) 10.23 42 367 +1.29%
PRV (PROVECTA) 1.33 16 +13.68%
PSM (PLASMA) 5.15 407 +0.39%
PST (PRESTO) 0.07 44 +16.67%
PTE (PARCELTEC) 5.00 50 0.00%
PTN (POLTRONIC) 0.29 9 +7.41%
PTW (PTWP) 16.10 16 0.00%
PXC (PIXEL) 0.81 3 648 +6.58%
PYL (PYLON) 0.17 1 509 0.00%
PYLA (PYLON-PDA) 0.17 90 109 +6.25%
QRK (QUARKVENT) 0.48 405 +2.13%
QRT (QUART) 1.60 2 468 +9.59%
QUB (QUBICGMS) 2.34 22 142 +4.93%
RBS (ROBINSON) 7.94 8 054 +1.79%
RCA (ROCCA) 0.62 12 0.00%
RCW (RUCHCHORZ) 0.20 40 0.00%
RDG (READGENE) 1.80 2 +1.12%
REM (REMEDIS) 0.09 10 422 0.00%
REV (REVITUM) 0.56 1 001 +16.67%
ROT (ROTOPINO) 4.10 9 641 -3.53%
ROV (ROVITA) 0.50 50 +4.17%
RSY 0.99 495 0.00%
RUN (RUNICOM) 0.20 200 -4.76%
S4E 10.80 540 0.00%
SAP (SAPLING) 0.06 12 752 0.00%
SBE (SOFTBLUE) 0.47 3 036 -2.08%
SCG (SILVACG) 0.02 3 649 0.00%
SCS (STEMCELLS) 0.68 370 0.00%
SEA (SEKA) 7.00 21 +0.14%
SES (SESCOM) 28.47 8 034 -8.90%
SEV (SEVENET) 1.55 4 573 0.00%
SFD 0.42 1 184 +2.44%
SFI (STARFIT) 1.46 2 183 +0.69%
SFK (SFKPOLKAP) 2.78 1 688 -0.71%
SFN (SFERANET) 2.48 32 539 +6.44%
SKN (SAKANA) 0.25 15 000 0.00%
SMS (SMSKREDYT) 1.50 19 536 -11.76%
SP1 (SPAC1) 0.08 592 0.00%
SPK (SPARKVC) 0.15 135 -25.00%
SSK (SURFLAND) 0.49 298 +4.26%
SSO (SILESIA) 0.80 24 0.00%
STD (STANDREW) 3.57 4 178 +3.48%
STE (SITE) 0.14 23 399 +16.67%
STK (STOPKLA) 9.13 46 0.00%
STT (STANUSCH) 3.65 1 331 -1.88%
SUL (SUMMALING) 19.00 19 0.00%
SUN (SUNTECH) 0.27 16 -3.57%
SWP (SWISSPSM) 0.41 12 0.00%
SYM (SYMBIO) 4.20 461 +2.44%
SZR (SZAR) 0.08 2 202 0.00%
T2P (TERMO2PWR) 0.69 2 403 -2.82%
TBL (TBULL) 197.95 589 -0.50%
TDX (TECHMADEX) 6.20 6 0.00%
TIG (TECHINVGR) 0.77 49 0.00%
TLG (TELGAM) 0.20 355 +5.26%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 19.50 1 092 -0.05%
TLV (TELIANI) 0.80 3 960 -2.44%
TME (TERMOEXP) 2.60 26 0.00%
TMP (TELEMEDPL) 2.36 16 -10.61%
TOS (TAMEX) 0.61 2 0.00%
TOW (TOWERINV) 72.50 42 714 -1.63%
TPR (TROPHYRES) 0.11 5 162 -15.38%
TXF (TAXUSFUND) 0.06 256 0.00%
TXN (TAXNET) 0.40 16 0.00%
TYP (ARTP) 0.11 49 -8.33%
UFC (UNIFIED) 13.42 28 417 +0.15%
UTD (UNITED) 0.67 57 575 -2.90%
VCP 0.16 16 0.00%
VDS (VIDIS) 1.63 245 +1.87%
VED (VEDIA) 0.04 7 0.00%
VEL (VELTO) 0.04 800 -20.00%
VER (MPLVERBUM) 1.77 41 202 +5.36%
VIA (VIATRON) 6.42 308 -5.59%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.79 4 0.00%
VOI (VOICETEL) 143.40 143 0.00%
VRB (VERBICOM) 1.28 25 256 0.00%
VTE (VERTE) 0.45 2 0.00%
VTI (VENTUREIN) 5.66 34 +6.59%
VVR (VARSAVVR) 1.58 27 066 +9.72%
WBY (WBAY) 1.63 33 -1.81%
WDB (WDBBU) 2.54 10 0.00%
WHH (WERTHHOLZ) 0.45 16 +18.42%
WOD (WODKAN) 7.54 754 -4.68%
WRE (WESTREAL) 0.36 3 -2.70%
WRL (WIERZYCL) 0.39 2 615 +2.63%
XPL (XPLUS) 0.20 5 398 0.00%
XSM (XSYSTEM) 0.57 6 321 0.00%
YAN (NEPTIS) 62.00 2 480 0.00%