Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 2.78 252 046 -3.14%
11B (11BIT) 66.99 23 290 +1.07%
2CP (2CPARTNER) 0.97 4 0.00%
2IT (2INTELLECT) 0.51 10 0.00%
4X4 (RAJDY4X4) 0.06 18 0.00%
5AH (5THAVENUE) 1.31 66 +3.15%
8FO (8FORMULA) 0.41 3 282 -18.00%
ABI (ARTBIZNES) 0.36 5 228 -25.00%
ABK (ABAK) 1.40 1 148 0.00%
ABP (ABPOL) 0.78 152 843 -3.70%
ACA (ACARTUS) 0.33 17 0.00%
ACL (ASTORIA) 3.90 20 0.00%
ACR (ACREBIT) 2.10 21 +1.45%
ADF (ADFORM) 8.50 26 0.00%
ADM (ADMIRAL) 0.25 2 391 0.00%
ADV (ADIUVO) 19.66 20 0.00%
AED (AEDES) 1.28 1 179 -4.48%
AER (AERFINANC) 0.40 12 0.00%
AFC (AKCEPTFIN) 0.41 82 0.00%
AFH (AFHOL) 1.56 1 646 -9.83%
AGL (AGROLIGA) 11.10 555 +2.30%
AGM (AGROMA) 0.03 0 0.00%
AGP (AGROMEP) 15.10 4 525 0.00%
AGR (AGROTOUR) 0.39 4 770 0.00%
AGS (AGTES) 0.28 16 931 +3.70%
AIN (ABSINVEST) 1.81 18 0.00%
AIR (AIRMARKET) 0.40 386 0.00%
AIT (AITON) 1.12 17 0.00%
ALD (ALDA) 1.51 23 -7.93%
ALF (ALFASTAR) 0.03 499 -95.31%
ALK (ALKAL) 1.12 1 179 -8.20%
ALS (ALEJA) 0.23 5 059 0.00%
ALU (ALUMAST) 1.00 500 0.00%
AMG (ADMASSIVE) 0.73 139 0.00%
ANM (ARTNEWMED) 0.03 15 0.00%
AOL (ANALIZY) 21.00 126 0.00%
AOS (ADVOCULAR) 2.40 247 -9.43%
APA (APANET) 2.25 261 +0.45%
APE (APSENERGY) 4.39 4 0.00%
APS 3.22 16 -0.92%
AQA (AQUAPOZ) 7.89 5 041 -4.94%
AQU (AQUABB) 12.44 247 +3.67%
ARA (ARAMUS) 0.95 10 0.00%
ARI 0.38 2 235 -2.56%
ART (ARTEFE) 0.02 10 0.00%
ARX (ARRINERA) 7.33 110 0.00%
ASA (APIS) 0.03 532 -25.00%
ASM (ASMGROUP) 2.05 205 0.00%
ASP (AUTOSPA) 2.85 43 -1.72%
ASR (ASTRO) 2.46 502 -8.89%
ASS (ASSETUS) 1.65 23 253 -5.17%
ATA (ATCCARGO) 3.00 84 +2.04%
ATN (ARTNEWS) 1.73 19 235 +6.79%
ATO (ATONHT) 0.16 48 0.00%
AVE (ADVERTIGO) 0.09 99 +12.50%
AWM (AIRWAY) 1.41 1 410 -11.88%
AZC (AZTEC) 2.92 970 0.00%
B2B (B2BPARTNER) 0.17 3 967 0.00%
BAU (BAUMAL) 0.18 1 262 0.00%
BBA (BBCONSULT) 3.49 921 0.00%
BCI (BALTICINV) 0.70 2 676 +2.94%
BDG (BROADGATE) 0.70 8 +2.94%
BEP (BIOMASS) 1.60 592 +0.63%
BER (BIOERG) 0.24 12 -4.00%
BFC (BIOFACTOR) 3.65 548 -5.19%
BGD (BIOGENED) 11.90 476 -3.88%
BGE 0.29 605 +16.00%
BGS (BGSENERGY) 0.80 800 0.00%
BHX (BINARY) 0.23 3 0.00%
BIM (BIOMAX) 0.13 5 408 0.00%
BIP (BIOPLANET) 11.89 166 -0.08%
BLO (BLOOBER) 31.00 40 080 +1.67%
BLR (BLIRT) 1.90 18 280 +4.40%
BLT (BALTICON) 16.20 2 480 -6.36%
BLU (BLUMERANG) 0.94 153 -9.62%
BMR (BOOMERANG) 0.08 210 0.00%
BMX (BIOMAXIMA) 3.18 32 0.00%
BOA 0.34 34 0.00%
BPC 0.40 1 053 -16.67%
BPI 0.45 180 0.00%
BPN (BLACKPOIN) 0.42 139 0.00%
BPX 2.20 667 -4.76%
BRO (GONTYNIEC) 1.52 4 575 -1.94%
BRU (BORUTA) 0.24 99 246 -4.00%
BTG (BLUETAX) 0.01 5 0.00%
BTX (BETOMAX) 3.00 300 0.00%
BUM (BOMEDIA) 0.84 307 -6.67%
CCS 1.04 9 177 +2.97%
CCT (CCTOOLS) 0.33 8 +3.13%
CDE 0.11 236 0.00%
CFB (CFBPS) 6.50 7 0.00%
CLC (COLUMBUS) 0.24 7 628 -7.69%
CLD (CLOUD) 94.82 8 727 -0.08%
CLO (COLOMEDIC) 0.03 390 0.00%
CLS (CALESCO) 1.82 18 -1.09%
CMC (COMECO) 0.44 673 -2.22%
COM (COMPRESS) 0.17 3 670 -5.56%
COR (CORELENS) 0.76 262 0.00%
CRP (CEREALPLT) 12.79 13 +0.16%
CRS (COPERNIC) 12.90 13 +3.04%
CSR (CASPAR) 25.40 2 870 -5.47%
CSY 3.15 18 079 -1.56%
CTE 5.00 4 052 -3.29%
CTF (CENTURION) 0.28 28 0.00%
CWP (CWPE) 0.16 80 0.00%
D24 (DORADCY24) 0.01 60 -50.00%
DAM (DENTAMDC) 0.01 1 803 0.00%
DEP (DEPEND) 0.24 18 986 -4.00%
DEV (DEVORAN) 0.23 260 +9.52%
DFG (DASE) 0.37 37 +5.71%
DFP 3.26 16 +0.31%
DGL (DIGITAL) 0.24 24 0.00%
DKR (DEKTRA) 9.60 19 0.00%
DLK (DOMLEK) 15.00 45 -0.20%
DNS (DANKS) 1.01 1 010 +1.00%
DOA (DOMENOMAN) 0.40 200 -6.98%
DYW (DYWILAN) 4.00 32 0.00%
EBC 1.11 42 240 0.00%
EBX (EKOBOX) 1.50 890 0.00%
EC2 2.15 14 798 +16.22%
ECA 1.26 3 126 -6.67%
ECK (EUROSNACK) 1.20 1 200 0.00%
ECL (EASYCALL) 2.80 1 011 -11.11%
ECO (ECOTECH) 0.92 28 0.00%
ECR (ECERAMICS) 0.01 5 389 0.00%
EDN (EDISON) 4.60 3 666 0.00%
EEI (ESPEROTIA) 0.06 1 937 0.00%
EFE (EFENERGII) 0.93 5 +3.33%
EFI (EFICOM) 0.81 24 -1.22%
EFX (EFIXDM) 12.98 8 224 +12.87%
EGB 3.80 1 170 -5.00%
EGH (EKOPOL) 3.24 3 -5.26%
EKG (EKOKOGEN) 1.04 2 031 0.00%
EKS (EKIOSK) 0.92 46 -2.13%
ELM (EMONT) 1.00 33 583 -10.71%
EMM (EMMERSON) 0.04 0 +33.33%
EMU (EMUZYKA) 2.09 2 090 -0.48%
EON (EONET) 5.00 1 145 -1.77%
EPI (EPIGON) 0.16 5 760 0.00%
ERC (EUROCENT) 7.45 1 512 -5.10%
ERN (ERNE) 2.17 107 681 -0.91%
ERS 0.28 8 0.00%
ESC (EASTSIDE) 1.70 19 +0.59%
ESK (ESKIMOS) 0.32 5 -3.03%
ETR (EQUITIER) 1.86 19 0.00%
ETX (EUROTAX) 2.74 3 0.00%
EXA (EXAMOBILE) 2.50 1 025 -1.96%
EXC (EXCELLENC) 1.70 17 0.00%
EZO 5.65 6 667 0.00%
F51 (FARM51) 9.35 30 022 -1.58%
FAV (FACHOWCY) 0.17 220 -15.00%
FHD (FHDOM) 2.80 1 400 0.00%
FIN (FINHOUSE) 0.80 2 241 0.00%
FKD (FABRYKAKD) 3.00 1 139 -4.76%
FLD (FLUID) 0.98 102 132 0.00%
FLY (FLYPL) 3.69 1 064 754 +7.27%
FOR (FOREVEREN) 0.45 5 936 0.00%
FPO (FORPOSTA) 1.30 3 0.00%
FTN (FITEN) 1.02 816 0.00%
FUT (FUTURIS) 0.94 28 0.00%
GAL (GALVO) 1.50 1 757 -9.09%
GCI (GCINVEST) 0.15 30 0.00%
GDI (GOODIDEA) 0.02 10 0.00%
GEM (GRUPAEMM) 0.20 6 116 +5.26%
GEN (GENOMED) 15.10 3 020 -3.21%
GEO (GEOINVENT) 0.52 471 -8.77%
GEU (EXOUPOS) 8.23 658 -6.90%
GJA (GRJAGUAR) 0.97 5 332 +21.25%
GKP (GEKOPLAST) 9.20 1 932 -4.07%
GKS (GKSKAT) 0.41 2 870 -4.65%
GNG (GENRG) 0.09 4 781 0.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.35 11 0.00%
GPP (GPPI) 0.12 112 +20.00%
GRC (GRUPAREC) 14.48 840 +2.04%
GRE (GREENENER) 0.06 600 0.00%
GRM (GREMPCO) 0.12 18 0.00%
GRN (GRODNO) 5.50 2 750 0.00%
GRP (GRAPHIC) 0.20 1 056 0.00%
GTF (GOTFI) 9.67 1 142 -1.33%
GTP (GEOTERM) 8.30 498 -2.35%
GTR (GLOBALTR) 0.05 15 0.00%
GTS (GEOTRANS) 7.13 33 348 +1.86%
GTY (GTRINITY) 4.91 668 -16.78%
GWR (GWARANT) 3.29 95 -0.60%
HEF (HEFAL) 0.29 29 0.00%
HLD (HOLLYWOOD) 5.00 400 0.00%
HMI (HMINWEST) 9.40 9 0.00%
HOR (HORTICO) 3.32 1 660 +6.75%
HOT (HOTBLOK) 0.04 106 -20.00%
HPS (HYDRAPRES) 0.44 672 887 0.00%
HRC (GRUPAHRC) 2.98 60 0.00%
HRT (HURTIMEX) 0.21 172 0.00%
HTE (HYDROPHI) 0.23 12 0.00%
HTN (HETAN) 0.75 176 -6.25%
I3D 0.75 1 020 -2.60%
IAI 5.10 51 0.00%
IAP 0.54 54 0.00%
IBC (IBCPOLSKA) 1.79 9 +5.29%
ICA (INCANA) 0.72 400 -11.11%
ICD (ICPD) 0.59 59 0.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 3.88 388 -18.83%
IDH 0.01 8 0.00%
IFA (INFRA) 0.79 10 157 +3.95%
IFM 0.68 24 0.00%
IFS (INFOSYS) 0.95 1 282 -4.04%
IGN (INNOGENE) 6.76 1 969 -0.59%
IGT (IGORIA) 1.39 667 -2.80%
IMG (IMAGIS) 0.23 994 0.00%
INB (INBOOK) 0.43 22 -2.27%
INT (INTERNITY) 1.02 701 -4.67%
INW (INWESTPL) 0.16 1 -5.88%
INX (INDEXMEDI) 2.27 11 309 +1.34%
IOD (IPODS) 0.26 158 +4.00%
ISA (IPOSA) 0.04 6 0.00%
ISG (ISIAG) 1.78 2 0.00%
IST (INFOSCAN) 4.01 3 648 -2.91%
ITL (INTELIWIS) 1.89 19 0.00%
IUS (IU) 3.15 3 +1.94%
IVC (INVICO) 0.15 15 0.00%
IVE (INVESTEKO) 1.75 18 0.00%
IVT (INVENTI) 2.83 2 947 +1.43%
JAN (JANTAR) 0.29 1 468 +16.00%
JJBA (JUJUBEE-PDA) 3.58 5 790 -4.79%
JRI (JRINVEST) 0.68 5 413 +7.94%
JWW (JWWINVEST) 8.75 1 838 +2.94%
KAM (KAMPA) 0.12 1 631 -85.19%
KBJ 5.20 426 -6.98%
KIN (KLEBAINV) 4.24 17 0.00%
KKH (KKHERBAL) 0.27 8 0.00%
KLN (KLON) 1.60 1 160 -1.84%
KME 3.50 5 342 -9.09%
KMS (KOMPLEKS) 0.73 364 0.00%
KOP (KOPAHAUS) 0.01 1 000 0.00%
KOR (KORBANK) 1.65 312 +1.85%
KPC (KUPIEC) 1.91 7 707 +7.91%
KPI (KANCELWEC) 0.28 3 133 -6.67%
LAB (LABOPRINT) 15.80 1 461 0.00%
LAN (LANGLOO) 0.07 140 0.00%
LBD (LOKATYBUD) 0.28 70 -3.45%
LEO (LEONIDAS) 0.18 7 927 -5.26%
LET (LETUS) 0.16 3 198 0.00%
LEX (LEASINGEX) 0.80 80 -1.23%
LGT (LGTRADE) 0.49 218 0.00%
LGZ (LOGZACT) 60.00 1 020 +3.36%
LKS (LKDESIGN) 5.07 11 932 -0.98%
LPS (LAURENPES) 0.02 10 0.00%
LSH (LSTECHHOM) 0.97 4 033 +2.11%
LSR (LASERMED) 3.20 6 0.00%
LTG (LIBERTY) 0.02 2 089 0.00%
LUG 3.29 823 +2.81%
LUX (LUXIMA) 0.04 12 0.00%
LYD (LOYD) 0.41 12 0.00%
LZM (LZMO) 1.48 663 0.00%
M10 0.12 60 +9.09%
M4B 0.11 550 -15.38%
MAD (MADKOM) 1.80 2 839 0.00%
MAR (MARSOFT) 0.13 1 164 0.00%
MAX (MAXIMUS) 0.89 45 0.00%
MBF (MBFGROUP) 7.60 9 048 -11.11%
MBP (MBPARTNER) 0.03 0 0.00%
MCP (MEDIACAP) 2.40 3 157 -0.83%
MDN (MEDIANPOL) 0.41 16 0.00%
MDV (MONDAY) 0.64 3 955 -12.33%
MED 2.45 76 -2.78%
MEI (MERIT) 0.23 12 0.00%
MER (MERA) 1.52 4 266 0.00%
MFD (MFOOD) 0.36 2 588 -14.29%
MGA (MEGASONIC) 6.00 1 206 -7.55%
MGF (MAGNIFICO) 0.21 1 145 +31.25%
MGM (MGMSYS) 2.18 22 -1.80%
MGS (MGAMES) 0.04 40 0.00%
MID (MIDVEN) 104.00 104 0.00%
MLB (MAKOLAB) 3.70 7 941 -3.90%
MLD (MOLMEDICA) 0.01 1 000 0.00%
MLP (MILKPOL) 0.26 147 -3.70%
MMA (MALKOWSKI) 0.82 1 599 0.00%
MMC (MMCPL) 3.50 4 -9.09%
MMD (MILESTONE) 7.80 39 0.00%
MND (MINERAL) 0.60 2 662 +20.00%
MNS (MENNICASK) 1.70 561 0.00%
MNX (MINOX) 0.10 8 700 0.00%
MOB (MOBINI) 0.50 199 0.00%
MOD (MODECOM) 11.89 24 -0.08%
MOE (MODE) 0.54 5 +1.89%
MOM (MOMO) 2.46 2 002 -0.81%
MPY (MPAY) 0.33 855 +10.00%
MRA (MAKORA) 1.62 2 410 +0.62%
MRH (HAMBURGER) 1.05 11 0.00%
MRK (MARKA) 3.69 1 108 -13.18%
MTR (MOTORICUS) 0.18 109 -5.26%
MXP (MAXIPIZZA) 0.65 1 300 0.00%
MYS (MYSLAW) 0.29 2 634 +16.00%
MZN (MORIZON) 1.36 15 -6.21%
NAN (NANOTEL) 2.74 3 0.00%
NFP (NFPL) 0.23 12 0.00%
NGS (NICOGAMES) 0.01 5 283 0.00%
NIN (NAVIMORIN) 4.75 1 093 -4.62%
NMX (NEMEX) 0.08 309 +14.29%
NOV (NOVINA) 0.49 1 622 +2.08%
NTS (NOTORIA) 6.20 2 895 +1.14%
NTW (NETWISE) 3.34 253 +6.03%
NVS (NOVATIS) 0.44 1 320 +18.92%
NVV (NOVAVIS) 0.70 221 -1.41%
NWA (NWAI) 2.05 3 004 +4.59%
ONC (ONICO) 38.00 380 0.00%
OPE (OPENNET) 2.32 1 021 -3.33%
OPT (OPTIZENLB) 0.42 840 -6.67%
ORG (ORGANIC) 4.64 46 0.00%
ORL (ORZLOPONY) 0.72 1 +20.00%
ORN (ORIONINV) 71.99 2 288 -0.01%
ORP (ORPHEE) 0.85 66 818 +4.94%
P24 (PRESENT24) 1.20 2 469 +41.18%
PBB (PREFABET) 12.08 1 268 -0.58%
PCV (PCHVENTURE) 0.30 154 -14.29%
PCZ 6.40 320 -20.00%
PEN (PHOTON) 0.95 1 559 +4.40%
PFH 2.90 6 -4.61%
PFM (PFMEDICAL) 36.80 1 115 -4.42%
PFR (PREMFOOD) 0.75 152 -8.54%
PGP (PGPPOLONI) 1.89 1 115 +12.50%
PHR (PHARMENA) 18.40 18 216 0.00%
PIK 0.26 9 871 -7.14%
PIL (PILAB) 56.20 1 157 +6.00%
PLF (POLFA) 0.49 0 +8.89%
PLI (PLATIGE) 13.21 13 -0.08%
PLM (POLMAN) 0.23 1 205 0.00%
PMK (PLAYMAKER) 0.03 1 081 0.00%
PMT (PRIME) 31.45 80 570 +0.48%
PPC (PLASTPACK) 1.24 372 -20.00%
PPR (PPRICE) 0.02 225 0.00%
PRK (KLASZTORNE) 0.13 26 0.00%
PRL (PROLOG) 8.49 7 080 -1.05%
PRN (PARTNER) 0.06 1 650 -14.29%
PRO (PROMISE) 3.33 7 +6.39%
PRS (PRYMUS) 4.99 249 -2.16%
PSF (PLANETSOF) 0.20 1 900 -4.76%
PSM (PLASMA) 11.40 1 140 0.00%
PST (PRESTO) 0.72 1 823 -1.37%
PSW (PGSSOFT) 5.91 879 +0.17%
PTN (POLTRONIC) 0.13 2 989 -18.75%
PTW (PTWP) 13.00 520 +4.00%
PYL (PYLON) 0.21 1 680 +5.00%
QRT (QUART) 2.10 38 -4.55%
RBS (ROBINSON) 12.28 7 226 +5.05%
RCA (ROCCA) 0.45 45 -4.26%
RCW (RUCHCHORZ) 0.25 13 0.00%
RDG (READGENE) 1.40 245 +3.70%
REM (REMEDIS) 0.16 3 200 -5.88%
REV (REVITUM) 0.65 2 446 -13.33%
ROT (ROTOPINO) 0.80 5 219 +1.27%
ROV (ROVITA) 0.29 15 -3.33%
RSY 4.76 48 0.00%
RUN (RUNICOM) 0.51 15 0.00%
S4E 7.80 1 009 +2.63%
SAP (SAPLING) 0.29 8 739 +7.41%
SAR (SARE) 21.26 16 823 +1.24%
SCG (SILVACG) 0.01 100 0.00%
SCS (STEMCELLS) 1.00 15 0.00%
SEA (SEKA) 6.00 2 073 -14.29%
SES (SESCOM) 19.81 40 0.00%
SET (SETANTA) 11.50 1 021 -4.17%
SEV (SEVENET) 2.30 2 300 -8.00%
SFD 0.40 29 358 -20.00%
SFI (STARFIT) 1.85 1 361 -7.96%
SFK (SFKPOLKAP) 4.00 4 512 0.00%
SFN (SFERANET) 0.68 590 -13.92%
SKN (SAKANA) 0.19 57 -24.00%
SMK (SMOKESHOP) 0.33 385 -15.38%
SMS (SMSKREDYT) 0.71 84 +10.94%
SPC 0.05 100 0.00%
SSK (SURFLAND) 0.66 132 +1.54%
SSO (SILESIA) 0.01 134 -50.00%
STD (STANDREW) 7.50 2 427 -9.09%
STE (SITE) 0.05 3 435 0.00%
STK (STOPKLA) 12.80 3 452 -7.25%
STT (STANUSCH) 8.50 510 0.00%
SUL (SUMMALING) 6.28 1 652 +7.35%
SUN (SUNTECH) 0.31 610 -6.06%
SWP (SWISSPSM) 0.23 12 0.00%
SYM (SYMBIO) 2.60 822 -10.34%
SZR (SZAR) 0.06 12 0.00%
T2I (T2INVEST) 1.90 19 0.00%
TAB (TABLEO) 0.71 2 840 -19.32%
TDX (TECHMADEX) 20.50 2 068 -11.98%
TIL (TILIA) 0.80 2 425 -11.11%
TLG (TELGAM) 0.25 25 0.00%
TLO (TELESTO) 6.00 685 -16.55%
TLS (TELESTR) 12.10 4 470 0.00%
TLV (TELIANI) 0.48 1 144 +9.09%
TME (TERMOEXP) 1.81 108 +1.12%
TMP (TELEMEDPL) 0.96 62 0.00%
TOS (TAMEX) 0.37 1 0.00%
TPR (TROPHYRES) 3.23 48 +0.94%
TRC (TRICEPS) 0.43 1 -18.87%
TXF (TAXUSFUND) 0.06 448 +20.00%
TXN (TAXNET) 0.38 51 0.00%
TYP (ARTP) 0.09 45 0.00%
UBT (UBOATLINE) 0.08 73 112 0.00%
UNT (UNIMOT) 18.15 3 543 -9.93%
UTD (UNITED) 0.42 4 334 -4.55%
VCP 0.28 14 0.00%
VDS (VIDIS) 2.90 2 030 +3.94%
VED (VEDIA) 0.16 10 864 -5.88%
VEL (VELTO) 0.22 22 0.00%
VER (MPLVERBUM) 0.85 97 875 +13.33%
VGS (VGROUP) 15.08 15 0.00%
VIA (VIATRON) 5.74 287 -1.54%
VIV (VISION) 0.01 19 0.00%
VKT (VAKOMTEK) 1.21 4 +0.83%
VNT (VENITI) 0.75 375 -3.85%
VRB (VERBICOM) 5.10 51 0.00%
VTI (VENTUREIN) 2.40 48 0.00%
VVD (VIVID) 5.90 35 257 -1.83%
VVDA (VIVID-PDA) 6.07 9 536 +1.17%
WBY (WBAY) 5.09 51 -0.20%
WDB (WDBBU) 3.30 17 0.00%
WDO (WEEDO) 3.40 340 -16.87%
WHH (WERTHHOLZ) 0.43 43 +13.16%
WMO (WINDMOBIL) 7.50 26 487 0.00%
WOD (WODKAN) 4.90 74 +3.16%
WPK (WAKEPARK) 0.24 537 +14.29%
WPX (WEGLOPEX) 0.02 26 +100.00%
WRE (WESTREAL) 1.90 2 +2.70%
WRL (WIERZYCL) 0.42 21 0.00%
XPL (XPLUS) 0.11 2 233 0.00%
XSM (XSYSTEM) 0.75 75 0.00%
YAN (NEPTIS) 21.80 319 +3.81%
YEL (YELLOWHAT) 0.19 1 0.00%
YOU (YOURIMAGE) 0.21 315 -4.55%