Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.08 9 920 +14.29%
2CP (2CPARTNER) 0.48 1 0.00%
2IT (2INTELLECT) 0.34 17 0.00%
4MB (4MOBILITY) 55.00 264 +10.00%
4X4 (RAJDY4X4) 0.08 24 0.00%
5AH (5THAVENUE) 1.71 2 233 +7.55%
71M (71MEDIA) 6.75 68 -5.73%
7FT (7FIT) 1.10 3 878 +4.76%
ABK (ABAK) 2.24 80 +0.90%
ACA (ACARTUS) 0.31 2 733 -3.13%
ACR (ACREBIT) 5.25 1 838 +6.28%
ADF (ADFORM) 6.20 12 0.00%
ADM (ADMIRAL) 0.16 13 600 +6.67%
AED (AEDES) 0.20 200 -4.76%
AER (AERFINANC) 0.26 13 0.00%
AFC (AKCEPTFIN) 0.83 7 958 0.00%
AFH (AFHOL) 1.50 6 053 -0.66%
AGL (AGROLIGA) 19.70 11 718 +2.07%
AGM (AGROMA) 0.02 3 658 0.00%
AGP (AGROMEP) 10.42 10 +7.42%
AGR (AGROTOUR) 1.11 33 0.00%
AIN (ABSINVEST) 1.58 18 857 +2.60%
AIT (AITON) 0.81 1 012 +2.53%
ALD (ALDA) 1.84 4 0.00%
ALK (ALKAL) 0.72 54 0.00%
ALS (ALEJA) 0.63 32 451 +14.55%
ALU (ALUMAST) 1.15 1 973 -3.36%
AMG (ADMASSIVE) 2.40 3 600 +0.84%
ANM (ARTNEWMED) 0.09 45 0.00%
AOL (ANALIZY) 28.75 1 581 -2.74%
APA (APANET) 3.90 16 0.00%
APS 2.21 4 0.00%
AQA (AQUAPOZ) 7.10 2 009 -1.66%
AQU (AQUABB) 16.93 102 +0.06%
ARA (ARAMUS) 0.88 356 0.00%
ARE (ARENAPL) 1.90 2 565 -1.04%
ARI 0.65 20 0.00%
ARX (ARRINERA) 10.49 10 -0.10%
ASA (APIS) 0.19 6 352 +5.56%
ASP (AUTOSPA) 1.21 5 758 -24.38%
ASR (ASTRO) 1.52 3 493 -20.00%
ASS (ASSETUS) 0.35 35 0.00%
ATA (ATCCARGO) 2.04 6 -2.86%
ATO (ATONHT) 0.12 128 -7.69%
AUX (AUXILIA) 27.00 12 821 -1.82%
AVC (ATHOS) 0.26 16 969 +4.00%
AVE (ADVERTIGO) 0.24 187 +20.00%
AZC (AZTEC) 1.57 16 -0.63%
B2B (B2BPARTNER) 0.10 1 133 -9.09%
BBA (BBCONSULT) 3.39 8 465 -2.31%
BCI (BALTICINV) 0.08 4 649 0.00%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.73 1 0.00%
BEP (BIOMASS) 0.77 123 0.00%
BER (BIOERG) 0.13 1 235 -7.14%
BFC (BIOFACTOR) 3.44 34 0.00%
BGD (BIOGENED) 14.95 30 0.00%
BGE 0.05 503 0.00%
BHX (BINARY) 0.28 1 0.00%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 9.70 388 +4.86%
BLO (BLOOBER) 107.45 215 +0.84%
BLR (BLIRT) 1.44 3 0.00%
BLT (BALTICON) 11.15 2 018 -4.70%
BLU (BLUMERANG) 0.70 219 0.00%
BMR (BOOMERANG) 0.88 15 030 +4.76%
BMX (BIOMAXIMA) 5.01 75 +0.20%
BOA 0.90 11 970 0.00%
BPC 0.09 25 200 +12.50%
BPN (BLACKPOIN) 0.47 47 0.00%
BPX 0.81 406 -6.90%
BRO (CZARNKOW) 0.83 25 0.00%
BRU (BORUTA) 0.18 3 0.00%
BSA (BRAS) 0.21 5 028 0.00%
BTG (BLUETAX) 0.01 400 0.00%
BTX (BETOMAX) 1.70 529 -5.03%
BUM (BOMEDIA) 1.52 8 608 0.00%
BVT 0.64 32 -1.54%
CCS 1.06 318 0.00%
CCT (CCTOOLS) 0.17 897 -15.00%
CFB (CFBPS) 6.00 6 0.00%
CLC (COLUMBUS) 0.36 29 235 0.00%
CLD (CLOUD) 97.50 98 +0.52%
CLS (CALESCO) 0.85 6 290 -29.75%
CMC (COMECO) 0.38 11 581 -9.52%
COM (COMPRESS) 0.20 765 +11.11%
COR (CORELENS) 0.46 14 0.00%
CRP (CEREALPLT) 11.41 23 0.00%
CRS (COPERNIC) 9.30 5 115 +0.11%
CSR (CASPAR) 21.07 1 475 +4.98%
CSY 1.25 23 662 -14.97%
CTE 2.59 19 042 -0.38%
CTF (CENTURION) 0.44 447 0.00%
CWP (CWPE) 0.37 37 0.00%
CZK (CIASTZKRA) 0.36 2 816 -10.00%
D24 (DORADCY24) 0.45 45 0.00%
DAM (DENTAMDC) 0.01 100 0.00%
DCD 0.21 13 +5.00%
DEV (DEVORAN) 0.40 12 0.00%
DFG (DASE) 0.12 239 0.00%
DGL (DIGITAL) 0.29 87 +3.57%
DIN (DAMFINW) 0.09 908 +12.50%
DKR (DEKTRA) 9.63 905 -2.73%
DLK (DOMLEK) 10.79 22 0.00%
DNS (DANKS) 0.79 1 185 -1.25%
DOA (DOMENOMAN) 0.55 2 695 0.00%
DYW (DYWILAN) 4.00 2 350 -9.71%
EBC 0.52 988 -3.70%
EBX (EKOBOX) 0.80 40 0.00%
EC2 0.59 1 +5.36%
ECA (UHYECA) 1.29 9 550 +5.74%
ECK (EUROSNACK) 0.50 94 0.00%
ECL (EASYCALL) 3.65 1 186 0.00%
ECO (ECOTECH) 0.59 640 +3.51%
ECR (ECERAMICS) 0.01 50 0.00%
EDN (EDISON) 1.34 63 -5.63%
EFE (EFENERGII) 0.08 129 522 0.00%
EFX (EFIXDM) 7.50 10 361 -5.66%
EGB 14.60 29 0.00%
EGH (EKOPOL) 3.33 936 0.00%
EKG (EKOKOGEN) 0.34 68 0.00%
EKS (EKIOSK) 0.70 70 0.00%
ELM (EMONT) 0.63 642 +1.61%
ELQ 0.88 912 -9.28%
EMM (EMMERSON) 0.06 1 0.00%
EMU (EMUZYKA) 2.67 6 516 -0.74%
EON (EONET) 8.00 16 0.00%
ERC (EUROCENT) 4.02 1 005 +0.25%
ERN (ERNE) 3.57 7 +2.00%
ERS 0.39 16 0.00%
ESC (EASTSIDE) 2.50 7 561 -18.57%
ESK (ESKIMOS) 0.35 35 0.00%
ETR (EQUITIER) 0.79 1 217 -5.95%
ETX (EUROTAX) 5.10 5 0.00%
EXA (EXAMOBILE) 2.47 247 0.00%
EXC (EXCELLENC) 1.35 68 -6.90%
EZO 0.47 470 -4.08%
F51 (FARM51) 21.50 4 310 -0.69%
FAV (FACHOWCY) 0.98 1 304 0.00%
FHD (FHDOM) 3.58 1 658 +6.23%
FIN (FINHOUSE) 1.00 1 041 -9.09%
FKD (FABRYKAKD) 0.69 69 0.00%
FLD (FLUID) 1.16 1 444 -1.69%
FOR (FOREVEREN) 1.85 1 818 +2.78%
FPO (FORPOSTA) 0.55 165 +1.85%
FTN (FITEN) 0.56 1 680 -1.75%
FUT (FUTURIS) 0.18 18 0.00%
GAL (GALVO) 0.74 8 611 -10.84%
GCI (GCINVEST) 0.11 550 0.00%
GEM (GRUPAEMM) 0.09 1 922 0.00%
GEN (GENOMED) 19.69 135 +3.52%
GEU (EXOUPOS) 14.00 7 693 -12.50%
GJA (GRJAGUAR) 0.13 91 +8.33%
GKS (GKSKAT) 0.36 2 273 +9.09%
GLG (GLGPHARMA) 1.05 6 751 -4.55%
GNG (GENRG) 0.09 45 0.00%
GNR (GENERGY) 0.06 4 708 -14.29%
GOL (GOLAB) 0.35 18 0.00%
GPP (GPPI) 0.14 252 0.00%
GRC (GRUPAREC) 14.49 14 +5.00%
GRE (GREENENER) 0.15 21 +7.14%
GRM (GREMPCO) 0.33 12 0.00%
GRP (GRAPHIC) 0.52 7 540 +8.33%
GTF (GOTFI) 8.50 170 +1.80%
GTK (GEOTREKK) 0.08 2 520 0.00%
GTP (GEOTERM) 6.00 60 0.00%
GTR (GLOBALTR) 0.14 14 0.00%
GTS (GEOTRANS) 2.57 9 559 -0.39%
GTY (GTRINITY) 8.10 1 004 -4.71%
GWR (GWARANT) 3.73 1 843 +2.19%
HEF (HEFAL) 0.13 26 -18.75%
HFT (HFTGROUP) 7.50 2 316 -8.42%
HLD (HOLLYWOOD) 2.09 30 284 +1.95%
HMI (HMINWEST) 13.00 65 0.00%
HOR (HORTICO) 2.51 502 0.00%
HOT (HOTBLOK) 0.02 46 -33.33%
HPS (HYDRAPRES) 0.36 3 255 -10.00%
HRC (GRUPAHRC) 2.60 215 800 -1.89%
HRT (HURTIMEX) 0.33 112 -8.33%
HTN (HETAN) 0.04 2 863 0.00%
I3D 1.55 3 410 -8.28%
IAI 8.25 83 0.00%
IAP 0.52 52 0.00%
IBC (IBCPOLSKA) 0.81 324 0.00%
ICA (INCANA) 1.00 2 000 0.00%
ICD (ICPD) 0.17 20 0.00%
ICM (INNOCOMM) 42.79 8 713 -8.57%
ICP (ICPGROUP) 3.82 35 -4.26%
IDH 0.01 5 0.00%
IF4 (IFUN4ALL) 3.79 41 049 +7.67%
IFA (INFRA) 0.95 8 296 -13.64%
IFM 0.15 2 704 -34.78%
IFS (INFOSYS) 1.16 630 +8.41%
IGN (INNOGENE) 3.95 21 646 +2.33%
IGT (IGORIA) 0.58 58 +9.43%
IMG (IMAGIS) 0.23 460 0.00%
INB (INBOOK) 0.63 2 343 0.00%
INS (INDOS) 3.01 12 0.00%
INT (INTERNITY) 1.24 595 0.00%
INW (INWESTPL) 0.17 26 -5.56%
IOD (IPODS) 0.56 6 925 -3.45%
ISG (ISIAG) 0.71 71 +2.90%
IST (INFOSCAN) 4.04 15 443 +2.28%
ITL (INTELIWIS) 2.51 45 655 -5.64%
IUS (IU) 3.80 152 +1.33%
IVC (INVICO) 0.12 1 0.00%
IVE (INVESTEKO) 1.40 42 0.00%
JAN (JANTAR) 0.97 1 690 +15.48%
JJB (JUJUBEE) 22.98 3 819 0.00%
JRH (JRHOLDING) 1.09 55 341 +9.00%
JWA 1.06 318 0.00%
KBJ 8.00 400 -6.32%
KFM (KOFAMA) 4.03 7 233 +11.94%
KIN (KLEBAINV) 2.80 930 +1.82%
KKH (KKHERBAL) 0.26 13 0.00%
KLN (KLON) 1.29 13 0.00%
KME 9.70 16 768 -0.10%
KOR (KORBANK) 1.53 153 -2.55%
KPC (KUPIEC) 1.50 3 103 -0.66%
KPI (KANCELWEC) 2.41 5 +14.76%
LAN (LANGLOO) 0.24 5 850 +9.09%
LBD (LOKATYBUD) 0.34 7 0.00%
LET (LETUS) 0.16 1 074 -5.88%
LGT (LGTRADE) 0.68 4 741 -18.07%
LGZ (LOGZACT) 105.00 210 +5.00%
LKS (LKDESIGN) 5.20 1 198 -5.45%
LPS (LAURENPES) 0.13 130 0.00%
LSH (LSTECHHOM) 0.85 30 815 -7.61%
LSR (LASERMED) 4.05 1 215 +19.82%
LTG (LIBERTY) 0.33 0 0.00%
LUG 7.77 51 802 +3.60%
LUK (LUKARDI) 1.56 2 -4.88%
LUX (LUXIMA) 0.02 6 836 0.00%
LYD (LOYD) 0.41 3 015 +2.50%
LZM (LZMO) 0.16 3 200 0.00%
M4B 20.00 3 730 -7.62%
MAD (MADKOM) 1.55 16 +0.65%
MAR (MARSOFT) 0.27 207 0.00%
MAX (MAXIMUS) 0.50 129 -7.41%
MBF (MBFGROUP) 0.91 4 232 -1.09%
MBP (MBPARTNER) 0.02 320 0.00%
MCE (MODERNCOM) 0.75 750 0.00%
MDA (MEDAPP) 1.00 1 500 +8.70%
MDN (MEDIANPOL) 0.38 19 0.00%
MDP (MEDCAMP) 1.51 1 510 +0.67%
MDV (MONDAY) 0.64 1 460 +25.49%
MEI (MERIT) 0.82 33 -4.65%
MER (MERA) 1.65 50 0.00%
MFD (MFOOD) 5.43 2 156 -3.38%
MGA (MEGASONIC) 3.02 79 -0.33%
MGC (MEDGALIC) 0.08 165 0.00%
MGM (MGMSYS) 2.34 23 -2.50%
MGS (MGAMES) 0.51 5 194 +2.00%
MID (MIDVEN) 68.25 68 -6.51%
MLB (MAKOLAB) 2.75 1 100 -1.79%
MLP (MILKPOL) 1.29 1 851 -0.77%
MMA (MALKOWSKI) 0.72 212 -4.00%
MMC (MMCPL) 3.91 587 -4.63%
MMD (MILESTONE) 3.10 16 0.00%
MMF (MMAKERS) 4.24 1 122 -5.78%
MMS (MOBIMEDIA) 0.26 9 109 +8.33%
MND (MINERAL) 0.72 4 138 -2.70%
MNS (MENNICASK) 8.45 85 +1.93%
MNX (MINOX) 0.06 18 0.00%
MOB (MOBINI) 0.51 231 +2.00%
MOD (MODECOM) 15.00 30 0.00%
MOE (MODE) 0.36 1 0.00%
MOM (MOMO) 0.37 20 132 -2.63%
MPY (MPAY) 0.29 4 999 +3.57%
MRA (MAKORA) 0.23 10 701 +9.52%
MRH (HAMBURGER) 1.30 13 0.00%
MRK (MARKA) 0.29 15 0.00%
MRS (METROPOLIS) 3.30 330 +5.10%
MTR (MOTORICUS) 0.44 131 -2.22%
MXP (MAXIPIZZA) 0.53 292 0.00%
MZN (MORIZON) 2.34 230 0.00%
NAN (NANOTEL) 0.19 0 +5.56%
NFP (NFPL) 0.77 10 379 0.00%
NIN (NAVIMORIN) 0.81 3 517 +1.25%
NOV (NOVINA) 0.43 0 -8.51%
NTS (NOTORIA) 6.75 469 +0.75%
NTW (NETWISE) 6.50 1 622 +14.04%
NVV (NOVAVIS) 0.55 1 0.00%
NWA (NWAI) 4.00 27 344 0.00%
ONC (ONICO) 159.90 4 477 +0.95%
OPE (OPENNET) 0.34 3 +6.25%
OPT (OPTIZENLB) 0.21 13 0.00%
ORG (ORGANIC) 5.05 101 0.00%
ORL (ORZLOPONY) 0.44 420 -12.00%
ORP (ORPHEE) 1.99 2 +3.65%
OUT (OUTDOORZY) 0.42 15 182 -4.55%
P24 (PRESENT24) 0.21 189 +5.00%
PBB (PREFABET) 6.70 101 0.00%
PCV (PCHVENTURE) 1.17 527 +14.71%
PEN (PHOTON) 0.81 1 898 -10.99%
PFD (PATFUND) 0.40 24 0.00%
PFM (PFMEDICAL) 16.24 16 +0.25%
PFR (PREMFOOD) 0.75 5 0.00%
PGP (PGPPOLONI) 0.90 720 -3.23%
PHR (PHARMENA) 21.70 43 +0.46%
PIG (PLANETINN) 0.42 13 165 +16.67%
PIK 0.27 4 674 +12.50%
PIL (PILAB) 35.00 9 345 0.00%
PIS (POLINW) 0.05 554 +25.00%
PLE (PROPERTYF) 0.29 1 839 +16.00%
PLI (PLATIGE) 42.00 84 +3.70%
PLM (POLMAN) 0.27 1 649 -6.90%
PME (POLMT) 16.12 81 +0.12%
PMF (PREMIUMF) 0.35 7 0.00%
PMT (PRIME) 29.94 30 680 +1.15%
PRK (KLASZTORNE) 0.19 1 731 -5.00%
PRL (PROLOG) 10.40 4 277 0.00%
PRN (PARTNER) 0.08 2 080 +14.29%
PRO (PROMISE) 4.45 2 011 -6.32%
PRS (PRYMUS) 9.98 70 +1.84%
PRV (PROVECTA) 1.33 16 +13.68%
PSM (PLASMA) 6.03 4 604 -0.50%
PST (PRESTO) 0.09 7 076 +12.50%
PTE (PARCELTEC) 5.52 1 561 -9.51%
PTN (POLTRONIC) 0.28 3 125 -12.50%
PTW (PTWP) 16.50 17 0.00%
PYL (PYLON) 0.19 581 -5.00%
PYLA (PYLON-PDA) 0.16 64 -20.00%
QRK (QUARKVENT) 0.63 30 -7.35%
QRT (QUART) 2.40 196 -11.11%
QUB (QUBICGMS) 2.90 3 753 -1.36%
RBS (ROBINSON) 7.84 4 560 0.00%
RCA (ROCCA) 0.62 82 -1.59%
RCW (RUCHCHORZ) 0.28 28 0.00%
RDG (READGENE) 1.44 43 0.00%
REM (REMEDIS) 0.12 2 235 -7.69%
REV (REVITUM) 0.51 6 112 -16.39%
ROT (ROTOPINO) 4.29 4 +12.89%
ROV (ROVITA) 0.40 20 0.00%
RSY 1.10 1 286 -9.84%
RUN (RUNICOM) 0.21 1 0.00%
S4E 11.58 29 981 +5.75%
SAP (SAPLING) 0.08 0 0.00%
SBE (SOFTBLUE) 0.61 61 0.00%
SCG (SILVACG) 0.02 3 300 -33.33%
SCS (STEMCELLS) 0.99 10 0.00%
SEA (SEKA) 6.61 2 881 +8.36%
SES (SESCOM) 30.40 152 0.00%
SEV (SEVENET) 1.52 1 976 0.00%
SFD 0.43 798 +2.38%
SFI (STARFIT) 1.30 332 -10.34%
SFK (SFKPOLKAP) 3.44 2 477 +0.29%
SFN (SFERANET) 1.75 88 0.00%
SKN (SAKANA) 0.22 413 +10.00%
SMS (SMSKREDYT) 1.60 17 220 -4.76%
SP1 (SPAC1) 0.10 620 -9.09%
SPK (SPARKVC) 0.61 1 +7.02%
SSK (SURFLAND) 0.30 30 0.00%
SSO (SILESIA) 1.30 3 045 -13.33%
STD (STANDREW) 3.50 18 0.00%
STE (SITE) 0.05 10 0.00%
STK (STOPKLA) 10.64 11 -0.37%
STT (STANUSCH) 3.40 1 054 +3.03%
SUL (SUMMALING) 6.21 11 399 +2.99%
SUN (SUNTECH) 0.32 0 -5.88%
SWP (SWISSPSM) 0.38 15 0.00%
SYM (SYMBIO) 4.20 899 0.00%
SZR (SZAR) 0.07 14 0.00%
T2P (TERMO2PWR) 1.20 360 0.00%
TBL (TBULL) 158.80 159 -0.13%
TDX (TECHMADEX) 14.05 14 0.00%
TIG (TECHINVGR) 0.83 8 0.00%
TLG (TELGAM) 0.24 1 561 0.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 17.83 3 976 0.00%
TLV (TELIANI) 0.72 7 -8.86%
TME (TERMOEXP) 2.57 10 0.00%
TMP (TELEMEDPL) 2.64 16 0.00%
TOS (TAMEX) 0.61 2 -3.17%
TOW (TOWERINV) 82.70 2 300 +1.16%
TPR (TROPHYRES) 0.11 5 162 -15.38%
TXF (TAXUSFUND) 0.08 0 0.00%
TXN (TAXNET) 0.48 691 +17.07%
TYP (ARTP) 0.11 11 0.00%
UFC (UNIFIED) 14.43 41 336 -0.55%
UTD (UNITED) 0.47 14 0.00%
VCP 0.29 197 -12.12%
VDS (VIDIS) 1.52 4 030 +1.33%
VED (VEDIA) 0.04 7 0.00%
VEL (VELTO) 0.04 240 -20.00%
VER (MPLVERBUM) 1.30 3 685 -2.99%
VIA (VIATRON) 6.15 1 845 0.00%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.82 2 0.00%
VOI (VOICETEL) 147.00 1 029 0.00%
VRB (VERBICOM) 1.42 43 0.00%
VTE (VERTE) 0.40 2 0.00%
VTI (VENTUREIN) 4.73 47 0.00%
VVR (VARSAVVR) 2.18 4 581 -4.39%
WBY (WBAY) 1.50 1 574 -10.71%
WDB (WDBBU) 2.51 3 +4.15%
WHH (WERTHHOLZ) 0.29 580 -9.38%
WOD (WODKAN) 6.50 1 372 0.00%
WRE (WESTREAL) 0.44 6 600 +7.32%
WRL (WIERZYCL) 0.51 51 -1.92%
XPL (XPLUS) 0.24 14 166 +4.35%
XSM (XSYSTEM) 0.67 7 0.00%
YAN (NEPTIS) 43.95 44 0.00%