Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 3.69 105 705 -2.38%
11B (11BIT) 71.48 734 275 -0.01%
2CP (2CPARTNER) 1.26 4 550 +0.80%
2IT (2INTELLECT) 0.61 31 0.00%
4X4 (RAJDY4X4) 0.07 21 0.00%
5AH (5THAVENUE) 1.20 120 -1.64%
8FO (8FORMULA) 0.41 3 282 -18.00%
ABI (ARTBIZNES) 0.41 21 0.00%
ABK (ABAK) 1.50 1 020 -2.60%
ABP (ABPOL) 0.78 152 843 -3.70%
ACA (ACARTUS) 0.40 5 304 0.00%
ACL (ASTORIA) 2.49 12 +0.40%
ACR (ACREBIT) 1.99 20 +1.02%
ADF (ADFORM) 8.80 158 -1.01%
ADM (ADMIRAL) 0.28 16 945 0.00%
ADV (ADIUVO) 19.20 292 -3.66%
AED (AEDES) 1.88 38 -1.57%
AER (AERFINANC) 0.43 11 +4.88%
AFC (AKCEPTFIN) 0.42 4 375 -14.29%
AFH (AFHOL) 1.97 6 370 +1.03%
AGL (AGROLIGA) 11.20 5 783 -2.61%
AGM (AGROMA) 0.04 200 0.00%
AGP (AGROMEP) 15.00 12 000 0.00%
AGR (AGROTOUR) 0.44 22 -2.22%
AGS (AGTES) 0.28 16 931 +3.70%
AIN (ABSINVEST) 1.63 33 0.00%
AIR (AIRMARKET) 0.48 1 940 -2.04%
AIT (AITON) 1.16 12 0.00%
ALD (ALDA) 1.00 869 -11.50%
ALF (ALFASTAR) 0.75 303 -3.85%
ALK (ALKAL) 1.30 406 +6.56%
ALS (ALEJA) 0.28 1 570 -3.45%
ALU (ALUMAST) 0.91 455 +3.41%
AMG (ADMASSIVE) 0.38 19 0.00%
ANM (ARTNEWMED) 0.02 10 0.00%
AOL (ANALIZY) 15.95 191 0.00%
AOS (ADVOCULAR) 3.17 1 604 -8.38%
APA (APANET) 2.42 327 +0.83%
APE (APSENERGY) 4.20 1 050 0.00%
APS 2.94 9 0.00%
AQA (AQUAPOZ) 6.00 720 -1.32%
AQU (AQUABB) 11.50 1 408 -4.17%
ARA (ARAMUS) 0.92 92 0.00%
ARI 0.33 2 643 -2.94%
ART (ARTEFE) 0.02 10 0.00%
ARX (ARRINERA) 8.50 1 726 +6.25%
ASA (APIS) 0.02 780 0.00%
ASM (ASMGROUP) 2.05 4 0.00%
ASP (AUTOSPA) 3.29 13 0.00%
ASR (ASTRO) 1.95 8 0.00%
ASS (ASSETUS) 1.50 3 192 -15.25%
ATA (ATCCARGO) 2.89 2 765 -11.08%
ATN (ARTNEWS) 1.95 20 +13.37%
ATO (ATONHT) 0.18 18 0.00%
AVE (ADVERTIGO) 0.09 99 +12.50%
AWM (AIRWAY) 1.62 648 0.00%
AZC (AZTEC) 2.78 28 +0.36%
B2B (B2BPARTNER) 0.20 4 309 -13.04%
BAU (BAUMAL) 0.18 1 262 0.00%
BBA (BBCONSULT) 3.89 4 716 0.00%
BCI (BALTICINV) 0.90 21 218 +4.65%
BDG (BROADGATE) 0.69 3 0.00%
BEP (BIOMASS) 2.00 21 247 -7.41%
BER (BIOERG) 0.24 1 800 0.00%
BFC (BIOFACTOR) 4.05 36 0.00%
BGD (BIOGENED) 12.00 1 009 -6.10%
BGE 0.33 2 649 -15.38%
BGS (BGSENERGY) 0.95 924 -5.00%
BHX (BINARY) 0.23 1 +9.52%
BIM (BIOMAX) 0.18 739 -5.26%
BIP (BIOPLANET) 7.92 18 334 -1.00%
BLO (BLOOBER) 23.30 2 734 -1.65%
BLR (BLIRT) 1.60 11 +1.27%
BLT (BALTICON) 16.60 66 0.00%
BLU (BLUMERANG) 0.78 1 585 -22.00%
BMR (BOOMERANG) 0.04 54 0.00%
BMX (BIOMAXIMA) 3.42 17 0.00%
BOA 0.24 11 0.00%
BPC 0.80 24 0.00%
BPI 0.33 50 0.00%
BPN (BLACKPOIN) 0.78 13 165 +8.33%
BPX 2.36 795 -17.19%
BRO (GONTYNIEC) 1.45 2 976 +5.84%
BRU (BORUTA) 0.19 3 632 -5.00%
BTG (BLUETAX) 0.02 10 0.00%
BTX (BETOMAX) 4.20 336 -4.55%
BUM (BOMEDIA) 0.77 54 0.00%
CCS 1.04 48 +5.05%
CCT (CCTOOLS) 0.44 24 0.00%
CDE 0.22 11 0.00%
CFB (CFBPS) 6.29 6 0.00%
CLC (COLUMBUS) 0.51 103 845 +10.87%
CLD (CLOUD) 89.00 6 702 +2.30%
CLO (COLOMEDIC) 0.03 390 0.00%
CLS (CALESCO) 1.40 14 0.00%
CMC (COMECO) 0.29 2 007 0.00%
COM (COMPRESS) 0.27 2 620 0.00%
COR (CORELENS) 0.68 352 -8.11%
CRP (CEREALPLT) 12.70 25 -1.09%
CRS (COPERNIC) 16.89 11 683 +6.23%
CSR (CASPAR) 30.60 1 044 -3.92%
CSY 2.20 3 708 +15.79%
CTE 4.20 290 +5.00%
CTF (CENTURION) 0.24 156 -7.69%
CWP (CWPE) 0.18 40 881 -14.29%
D24 (DORADCY24) 0.01 2 100 0.00%
DAM (DENTAMDC) 0.01 1 000 0.00%
DEM (DEMOLEN) 0.21 276 348 +50.00%
DEP (DEPEND) 0.24 18 986 -4.00%
DEV (DEVORAN) 0.38 19 940 -2.56%
DFG (DASE) 0.43 13 0.00%
DGL (DIGITAL) 0.25 435 0.00%
DKR (DEKTRA) 8.00 800 -1.23%
DLK (DOMLEK) 15.05 376 +0.33%
DNS (DANKS) 1.00 49 798 0.00%
DOA (DOMENOMAN) 0.54 1 134 0.00%
DYW (DYWILAN) 4.00 20 0.00%
EAH (ESOTIQ) 44.95 6 784 +8.05%
EBC 1.80 16 194 -4.76%
EBX (EKOBOX) 5.97 60 0.00%
ECA 1.00 858 0.00%
ECK (EUROSNACK) 2.01 402 0.00%
ECL (EASYCALL) 4.95 1 046 +10.00%
ECO (ECOTECH) 0.46 27 0.00%
ECR (ECERAMICS) 0.02 120 +100.00%
EDN (EDISON) 2.10 4 700 +7.69%
EEI (ESPEROTIA) 0.07 1 0.00%
EFE (EFENERGII) 0.46 2 719 +15.00%
EFI (EFICOM) 0.82 12 -3.53%
EFX (EFIXDM) 9.50 10 928 +7.83%
EGB 4.10 1 005 -17.67%
EGH (EKOPOL) 3.40 4 563 0.00%
EKG (EKOKOGEN) 1.10 550 -8.33%
EKS (EKIOSK) 0.82 41 0.00%
ELM (EMONT) 1.11 11 0.00%
EMM (EMMERSON) 0.06 1 0.00%
EMU (EMUZYKA) 2.20 22 587 0.00%
EON (EONET) 5.49 27 +6.60%
EPI (EPIGON) 0.18 2 +5.88%
ERC (EUROCENT) 3.06 597 0.00%
ERN (ERNE) 1.47 1 405 -0.68%
ERS 0.34 17 0.00%
ESC (EASTSIDE) 0.01 0 0.00%
ESK (ESKIMOS) 0.31 31 0.00%
ETR (EQUITIER) 1.71 1 092 -9.04%
ETX (EUROTAX) 1.96 2 -1.01%
EXA (EXAMOBILE) 2.64 1 856 -2.58%
EXC (EXCELLENC) 1.67 689 -6.18%
EZO 8.90 89 +1.48%
F51 (FARM51) 7.93 8 +1.02%
FAR (FINARCH) 2.10 210 0.00%
FAV (FACHOWCY) 0.14 28 0.00%
FHD (FHDOM) 4.50 117 -3.43%
FIN (FINHOUSE) 1.21 67 +7.08%
FKD (FABRYKAKD) 0.90 347 +20.00%
FLD (FLUID) 0.77 2 927 -2.53%
FLY (FLYPL) 10.95 21 039 +3.79%
FOR (FOREVEREN) 0.37 7 460 -2.63%
FPO (FORPOSTA) 1.59 2 +2.58%
FTN (FITEN) 0.62 1 860 +6.90%
FUT (FUTURIS) 1.12 3 895 +4.67%
GAL (GALVO) 1.58 1 202 0.00%
GCI (GCINVEST) 0.15 30 0.00%
GDI (GOODIDEA) 0.03 16 0.00%
GEM (GRUPAEMM) 0.88 49 0.00%
GEN (GENOMED) 14.99 330 +15.31%
GEO (GEOINVENT) 0.52 471 -8.77%
GEU (EXOUPOS) 8.81 1 639 -3.50%
GJA (GRJAGUAR) 1.10 770 -8.33%
GKP (GEKOPLAST) 11.00 3 180 +8.37%
GKS (GKSKAT) 0.24 2 718 0.00%
GNG (GENRG) 0.10 4 461 0.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.36 18 0.00%
GPP (GPPI) 0.14 143 -12.50%
GRC (GRUPAREC) 9.00 1 046 +3.45%
GRE (GREENENER) 0.10 1 580 -23.08%
GRM (GREMPCO) 0.11 3 344 -31.25%
GRN (GRODNO) 4.70 6 706 -3.09%
GRP (GRAPHIC) 0.24 182 +14.29%
GTF (GOTFI) 12.08 12 0.00%
GTP (GEOTERM) 8.30 498 -2.35%
GTR (GLOBALTR) 0.06 180 0.00%
GTY (GTRINITY) 6.35 502 -2.16%
GWR (GWARANT) 3.63 770 -0.55%
HEF (HEFAL) 0.27 1 327 +3.85%
HLD (HOLLYWOOD) 5.00 2 000 0.00%
HMI (HMINWEST) 9.30 419 0.00%
HOR (HORTICO) 3.30 1 155 0.00%
HOT (HOTBLOK) 0.05 1 950 -16.67%
HPS (HYDRAPRES) 0.49 0 0.00%
HRC (GRUPAHRC) 2.98 60 0.00%
HRT (HURTIMEX) 0.20 96 -9.09%
HTE (HYDROPHI) 0.37 37 -2.63%
HTN (HETAN) 1.45 2 714 +11.54%
I3D 0.73 1 117 -12.05%
IAI 5.75 58 +0.88%
IAP 0.55 55 +10.00%
IBC (IBCPOLSKA) 2.02 40 0.00%
ICA (INCANA) 0.76 11 0.00%
ICD (ICPD) 0.47 94 0.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.20 774 +10.53%
IDH 0.01 8 0.00%
IFA (INFRA) 5.45 91 258 +17.97%
IFM 0.68 34 0.00%
IFS (INFOSYS) 0.69 1 380 -1.43%
IGN (INNOGENE) 9.88 1 899 -0.10%
IGT (IGORIA) 1.45 651 -19.44%
IMG (IMAGIS) 0.20 368 -13.04%
INB (INBOOK) 0.35 271 -12.50%
INT (INTERNITY) 1.19 24 0.00%
INW (INWESTPL) 0.16 211 0.00%
INX (INDEXMEDI) 2.21 442 -3.49%
IOD (IPODS) 0.28 122 +21.74%
ISA (IPOSA) 0.06 36 0.00%
ISG (ISIAG) 1.55 2 0.00%
IST (INFOSCAN) 3.59 18 0.00%
ITL (INTELIWIS) 1.39 6 157 -10.32%
IUS (IU) 1.90 19 0.00%
IVC (INVICO) 0.18 59 0.00%
IVE (INVESTEKO) 1.30 26 0.00%
IVT (INVENTI) 0.04 200 -20.00%
JDB 0.03 9 +50.00%
JRI (JRINVEST) 0.83 113 713 +10.67%
JWW (JWWINVEST) 8.20 2 086 -5.42%
KAM (KAMPA) 0.12 1 631 -85.19%
KBJ 7.00 677 +9.37%
KIN (KLEBAINV) 4.43 13 0.00%
KKH (KKHERBAL) 0.35 18 0.00%
KLN (KLON) 1.79 18 0.00%
KME 3.99 20 0.00%
KMS (KOMPLEKS) 0.84 2 662 -4.55%
KOP (KOPAHAUS) 0.01 500 0.00%
KOR (KORBANK) 1.58 1 654 +5.33%
KPC (KUPIEC) 1.50 1 851 0.00%
KPI (KANCELWEC) 0.31 13 838 +6.90%
LAB (LABOPRINT) 15.80 79 0.00%
LAN (LANGLOO) 0.07 802 0.00%
LBD (LOKATYBUD) 0.32 3 0.00%
LEO (LEONIDAS) 0.59 4 0.00%
LET (LETUS) 0.25 32 060 -7.41%
LEX (LEASINGEX) 0.85 1 572 -1.16%
LGT (LGTRADE) 0.45 90 +15.38%
LGZ (LOGZACT) 60.00 1 020 +3.36%
LKSA (LKDESIGN-PDA) 5.80 1 619 +0.87%
LPS (LAURENPES) 0.03 15 0.00%
LSH (LSTECHHOM) 1.16 12 551 -3.33%
LSR (LASERMED) 3.25 33 0.00%
LTG (LIBERTY) 0.02 5 -33.33%
LUG 3.16 4 158 +2.27%
LUX (LUXIMA) 0.04 20 0.00%
LYD (LOYD) 0.35 243 +6.06%
LZM (LZMO) 1.89 3 696 -2.07%
M10 0.03 11 105 0.00%
M4B 0.20 1 000 -4.76%
MAD (MADKOM) 1.94 582 +2.65%
MAR (MARSOFT) 0.13 26 0.00%
MAX (MAXIMUS) 0.84 3 586 +6.33%
MBF (MBFGROUP) 7.50 13 157 -1.32%
MBP (MBPARTNER) 0.02 0 0.00%
MCP (MEDIACAP) 2.40 2 981 -4.76%
MDN (MEDIANPOL) 0.45 23 0.00%
MDV (MONDAY) 1.05 5 639 -0.94%
MED 3.67 448 0.00%
MEI (MERIT) 0.22 4 0.00%
MER (MERA) 1.70 34 0.00%
MFD (MFOOD) 0.52 156 0.00%
MGA (MEGASONIC) 7.00 3 653 0.00%
MGF (MAGNIFICO) 0.32 384 0.00%
MGM (MGMSYS) 2.72 435 -1.09%
MGS (MGAMES) 0.04 120 0.00%
MID (MIDVEN) 150.00 435 -10.71%
MLB (MAKOLAB) 3.38 676 -0.29%
MLD (MOLMEDICA) 0.01 1 832 0.00%
MLP (MILKPOL) 0.25 1 250 +4.17%
MMA (MALKOWSKI) 0.70 1 050 +11.11%
MMC (MMCPL) 5.10 10 0.00%
MMD (MILESTONE) 6.14 233 0.00%
MND (MINERAL) 0.74 3 746 -15.91%
MNS (MENNICASK) 2.15 215 +18.78%
MNX (MINOX) 0.09 2 394 0.00%
MOB (MOBINI) 0.63 2 446 -3.08%
MOD (MODECOM) 14.61 632 -3.63%
MOE (MODE) 0.34 3 0.00%
MOM (MOMO) 2.34 734 +6.85%
MPY (MPAY) 0.54 6 635 -1.82%
MRA (MAKORA) 1.45 1 582 -3.33%
MRH (HAMBURGER) 0.93 14 0.00%
MRK (MARKA) 3.90 39 0.00%
MSI (MSIBIOSCE) 0.74 110 +42.31%
MTR (MOTORICUS) 0.19 19 0.00%
MXP (MAXIPIZZA) 0.60 1 200 -1.64%
MYS (MYSLAW) 0.84 2 0.00%
MZN (MORIZON) 1.43 46 -0.69%
NAN (NANOTEL) 4.85 136 -3.77%
NFP (NFPL) 0.24 12 0.00%
NGS (NICOGAMES) 0.01 5 283 0.00%
NIN (NAVIMORIN) 6.99 70 0.00%
NMX (NEMEX) 0.13 7 091 0.00%
NOV (NOVINA) 0.59 46 987 +15.69%
NTS (NOTORIA) 6.00 1 560 -7.69%
NTW (NETWISE) 3.40 832 -20.00%
NVS (NOVATIS) 0.49 57 -19.67%
NVV (NOVAVIS) 0.82 169 412 +5.13%
NWA (NWAI) 2.22 111 -5.13%
ONC (ONICO) 37.95 98 670 -0.13%
OPE (OPENNET) 2.76 14 087 +2.22%
OPT (OPTIZENLB) 0.48 1 430 +20.00%
ORG (ORGANIC) 4.70 646 +4.68%
ORL (ORZLOPONY) 0.62 310 +24.00%
ORN (ORIONINV) 70.00 280 -12.49%
ORP (ORPHEE) 0.85 66 818 +4.94%
PBB (PREFABET) 8.38 125 827 +7.30%
PCV (PCHVENTURE) 0.35 35 +12.90%
PCZ 6.40 320 -20.00%
PEN (PHOTON) 0.96 7 633 -2.04%
PFH 2.90 1 137 0.00%
PFM (PFMEDICAL) 40.00 355 117 0.00%
PFR (PREMFOOD) 0.89 1 012 0.00%
PHR (PHARMENA) 16.30 7 043 -2.28%
PIK 0.13 65 -7.14%
PIL (PILAB) 53.00 11 088 -1.85%
PLF (POLFA) 0.45 365 0.00%
PLI (PLATIGE) 13.50 675 0.00%
PLM (POLMAN) 0.21 0 0.00%
PMK (PLAYMAKER) 0.04 21 200 +33.33%
PMT (PRIME) 36.15 67 637 +1.12%
PPC (PLASTPACK) 2.73 232 0.00%
PPR (PPRICE) 0.03 15 0.00%
PRG (PROGRES) 0.90 1 067 -7.22%
PRK (KLASZTORNE) 0.15 15 +7.14%
PRL (PROLOG) 11.00 4 384 -4.18%
PRN (PARTNER) 0.05 1 300 0.00%
PRO (PROMISE) 3.40 7 0.00%
PRS (PRYMUS) 5.40 54 0.00%
PSF (PLANETSOF) 0.16 872 +14.29%
PSM (PLASMA) 12.00 2 400 0.00%
PST (PRESTO) 0.45 197 0.00%
PSW (PGSSOFT) 4.94 13 151 -2.18%
PTN (POLTRONIC) 0.20 400 +11.11%
PTW (PTWP) 11.16 1 004 0.00%
PYL (PYLON) 0.24 4 963 +9.09%
QRT (QUART) 2.10 38 -4.55%
RBS (ROBINSON) 10.00 20 0.00%
RCA (ROCCA) 0.45 45 -4.26%
RCW (RUCHCHORZ) 0.26 13 0.00%
RDG (READGENE) 1.50 2 301 +3.45%
REM (REMEDIS) 0.19 1 753 +5.56%
REV (REVITUM) 1.08 108 0.00%
ROT (ROTOPINO) 0.88 1 228 -1.12%
ROV (ROVITA) 0.35 117 +16.67%
RSY 2.08 2 911 +7.77%
RUN (RUNICOM) 0.60 18 0.00%
S4E 7.50 1 005 +7.14%
SAP (SAPLING) 0.38 2 0.00%
SAR (SARE) 19.00 3 452 0.00%
SCG (SILVACG) 0.01 1 010 0.00%
SCS (STEMCELLS) 1.29 276 +5.74%
SEA (SEKA) 6.37 730 0.00%
SES (SESCOM) 19.81 20 0.00%
SET (SETANTA) 13.00 1 875 0.00%
SEV (SEVENET) 2.48 185 +8.30%
SFD 0.59 5 888 -6.35%
SFI (STARFIT) 2.08 21 0.00%
SFK (SFKPOLKAP) 3.34 6 723 +7.74%
SFN (SFERANET) 0.58 26 214 -22.67%
SKN (SAKANA) 0.23 46 0.00%
SMK (SMOKESHOP) 0.24 216 -4.00%
SMS (SMSKREDYT) 0.53 2 703 0.00%
SNX (SUNEX) 0.32 26 698 +3.23%
SPC 0.05 25 0.00%
SSK (SURFLAND) 1.20 27 215 +8.11%
STD (STANDREW) 7.50 2 427 -9.09%
STE (SITE) 0.05 50 0.00%
STK (STOPKLA) 8.50 6 390 +7.59%
STT (STANUSCH) 9.40 47 +0.21%
SUL (SUMMALING) 5.30 11 0.00%
SUN (SUNTECH) 0.39 1 694 +11.43%
SWP (SWISSPSM) 0.37 11 0.00%
SYM (SYMBIO) 2.82 581 +1.08%
SZR (SZAR) 0.06 943 0.00%
T2I (T2INVEST) 1.00 20 0.00%
TAB (TABLEO) 0.50 2 500 +6.38%
TDX (TECHMADEX) 22.90 23 0.00%
TIL (TILIA) 1.80 520 0.00%
TLG (TELGAM) 0.20 400 0.00%
TLO (TELESTO) 6.00 685 -16.55%
TLS (TELESTR) 12.80 9 197 0.00%
TLV (TELIANI) 0.49 15 0.00%
TME (TERMOEXP) 1.30 195 -8.45%
TMP (TELEMEDPL) 0.93 1 023 -3.12%
TOS (TAMEX) 0.31 1 240 +10.71%
TPR (TROPHYRES) 3.50 1 085 0.00%
TRC (TRICEPS) 0.45 2 -2.17%
TWI (TWIGONET) 1.95 10 -11.36%
TXF (TAXUSFUND) 0.06 448 +20.00%
TXN (TAXNET) 0.90 18 0.00%
TYP (ARTP) 0.08 210 0.00%
UBT (UBOATLINE) 0.08 73 112 0.00%
UNT (UNIMOT) 18.37 1 837 +1.72%
UTD (UNITED) 0.55 12 811 -3.51%
VCP 0.26 26 0.00%
VDS (VIDIS) 2.93 5 350 -1.35%
VED (VEDIA) 0.16 10 864 -5.88%
VEL (VELTO) 0.14 739 -17.65%
VER (MPLVERBUM) 1.10 1 0.00%
VGS (VGROUP) 15.17 15 0.00%
VIA (VIATRON) 6.42 1 200 -7.89%
VIV (VISION) 0.01 1 500 0.00%
VKT (VAKOMTEK) 1.49 7 0.00%
VNT (VENITI) 0.99 99 0.00%
VRB (VERBICOM) 9.20 28 266 +12.20%
VTI (VENTUREIN) 2.27 23 -1.30%
VVD (VIVID) 5.35 72 020 -0.74%
WBY (WBAY) 6.22 294 070 +8.17%
WDB (WDBBU) 3.68 22 +2.22%
WDO (WEEDO) 0.48 11 685 -7.69%
WHH (WERTHHOLZ) 0.43 482 -4.44%
WMO (WINDMOBIL) 7.40 26 401 -0.13%
WOD (WODKAN) 5.40 1 004 +0.93%
WPK (WAKEPARK) 0.24 370 -20.00%
WPX (WEGLOPEX) 0.02 26 +100.00%
WRE (WESTREAL) 1.80 2 376 -6.25%
WRL (WIERZYCL) 0.45 16 0.00%
XPL (XPLUS) 0.11 33 0.00%
XSM (XSYSTEM) 0.83 83 0.00%
YAN (NEPTIS) 23.00 69 0.00%
YEL (YELLOWHAT) 0.19 192 0.00%
YOU (YOURIMAGE) 0.26 8 936 0.00%