Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 3.00 389 803 -2.28%
11B (11BIT) 68.05 439 879 -0.47%
2CP (2CPARTNER) 2.10 4 107 0.00%
2IT (2INTELLECT) 0.68 97 -5.56%
4X4 (RAJDY4X4) 0.09 1 045 0.00%
5AH (5THAVENUE) 1.37 1 301 -2.14%
8FO (8FORMULA) 1.71 28 347 +0.59%
ABI (ARTBIZNES) 0.95 2 142 -1.04%
ABK (ABAK) 1.46 1 752 -10.98%
ABP (ABPOL) 5.68 674 532 +24.84%
ACA (ACARTUS) 0.23 12 0.00%
ACL (ASTORIA) 2.80 8 -3.45%
ACR (ACREBIT) 2.48 17 823 +4.20%
ADF (ADFORM) 9.00 72 0.00%
ADM (ADMIRAL) 0.31 32 849 0.00%
ADU (ADUMA) 0.08 464 0.00%
AED (AEDES) 2.02 2 153 +3.06%
AER (AERFINANC) 0.44 22 0.00%
AFC (AKCEPTFIN) 0.40 4 000 +11.11%
AFH (AFHOL) 1.70 851 0.00%
AGL (AGROLIGA) 9.34 5 659 +1.52%
AGM (AGROMA) 0.05 1 0.00%
AGP (AGROMEP) 7.52 150 +5.17%
AGR (AGROTOUR) 0.35 11 0.00%
AGS (AGTES) 1.45 2 762 0.00%
AIN (ABSINVEST) 1.75 4 678 +3.55%
AIR (AIRMARKET) 0.51 562 0.00%
AIT (AITON) 1.14 662 0.00%
ALD (ALDA) 2.84 6 +1.43%
ALF (ALFASTAR) 0.44 7 766 +2.33%
ALK (ALKAL) 1.09 1 036 0.00%
ALS (ALEJA) 0.26 93 598 +13.04%
ALU (ALUMAST) 1.07 15 024 -1.83%
AMG (ADMASSIVE) 0.52 644 -11.86%
ANM (ARTNEWMED) 0.04 20 0.00%
AOL (ANALIZY) 14.95 15 0.00%
AOS (ADVOCULAR) 3.39 5 821 -3.14%
APA (APANET) 1.83 5 740 +6.40%
APE (APSENERGY) 3.70 7 607 -2.37%
APS 2.80 6 0.00%
AQA (AQUAPOZ) 6.28 2 060 -3.38%
AQU (AQUABB) 12.50 38 0.00%
ARA (ARAMUS) 0.63 1 240 +5.00%
ARI 0.32 15 850 +18.52%
ART (ARTEFE) 0.01 569 0.00%
ASA (APIS) 0.03 240 0.00%
ASM (ASMGROUP) 2.02 20 -6.91%
ASP (AUTOSPA) 3.14 1 994 0.00%
ASR (ASTRO) 2.55 502 -8.60%
ASS (ASSETUS) 2.50 2 020 -10.07%
ATA (ATCCARGO) 3.70 7 582 +7.25%
ATN (ARTNEWS) 2.50 375 +3.73%
ATO (ATONHT) 0.13 322 -7.14%
AVE (ADVERTIGO) 0.09 99 +12.50%
AWM (AIRWAY) 1.59 76 199 +12.77%
AZC (AZTEC) 3.30 2 353 -3.51%
B2B (B2BPARTNER) 0.22 4 538 +4.76%
BAU (BAUMAL) 0.35 1 098 0.00%
BBA (BBCONSULT) 3.14 15 621 +7.17%
BCI (BALTICINV) 0.67 15 021 +1.52%
BDG (BROADGATE) 0.39 5 836 -4.88%
BEP (BIOMASS) 2.43 23 350 -1.62%
BER (BIOERG) 0.27 1 935 -3.57%
BFC (BIOFACTOR) 3.00 6 0.00%
BGD (BIOGENED) 11.00 22 0.00%
BGE 0.18 90 +20.00%
BGS (BGSENERGY) 1.36 2 983 -10.53%
BHX (BINARY) 0.12 959 -7.69%
BIM (BIOMAX) 0.15 128 419 -6.25%
BLO (BLOOBER) 30.50 81 011 -5.57%
BLR (BLIRT) 1.64 3 053 -2.38%
BLT (BALTICON) 18.80 1 109 -10.39%
BLU (BLUMERANG) 0.81 51 -5.81%
BMR (BOOMERANG) 0.03 15 0.00%
BMX (BIOMAXIMA) 3.49 191 +2.65%
BOA 0.34 17 0.00%
BPC 0.08 24 0.00%
BPI 0.33 456 0.00%
BPN (BLACKPOIN) 0.70 20 0.00%
BPX 2.78 1 845 +14.88%
BRA (BRASTER) 14.91 652 352 +7.89%
BRO (GONTYNIEC) 1.75 60 072 -3.31%
BRU (BORUTA) 0.28 329 278 -6.67%
BTG (BLUETAX) 0.01 1 972 0.00%
BTX (BETOMAX) 4.51 1 804 -0.66%
BUM (BOMEDIA) 0.90 591 0.00%
CCA (CERTUS) 38.00 83 887 +2.70%
CCS 0.84 8 419 0.00%
CCT (CCTOOLS) 0.50 223 +16.28%
CDE 0.55 16 773 +5.77%
CER (CERABUD) 0.18 18 0.00%
CFB (CFBPS) 5.77 51 811 -5.41%
CLC (COLUMBUS) 0.15 3 448 -16.67%
CLD (CLOUD) 69.80 3 481 +7.06%
CLO (COLOMEDIC) 0.05 119 577 0.00%
CLS (CALESCO) 1.49 15 0.00%
CMCA (COMECO-PDA) 0.45 3 797 -2.17%
COM (COMPRESS) 0.24 2 223 +20.00%
CRP (CEREALPLT) 11.80 24 0.00%
CRS (COPERNIC) 14.49 3 825 +3.80%
CSR (CASPAR) 35.80 1 093 +2.29%
CSY 3.04 6 777 -0.65%
CTF (CENTURION) 0.26 124 0.00%
CWP (CWPE) 0.14 14 0.00%
CYG 4.89 5 0.00%
D24 (DORADCY24) 0.01 3 415 0.00%
DAM (DENTAMDC) 0.02 632 0.00%
DEM (DEMOLEN) 0.15 161 153 -11.76%
DEP (DEPEND) 0.24 18 986 -4.00%
DEV (DEVORAN) 0.36 897 +33.33%
DFG (DASE) 0.35 175 0.00%
DFP 0.10 15 0.00%
DGL (DIGITAL) 0.19 995 0.00%
DKR (DEKTRA) 9.30 19 +1.20%
DLK (DOMLEK) 15.30 201 -4.32%
DNS (DANKS) 1.12 48 077 +4.67%
DOA (DOMENOMAN) 0.57 2 341 +32.56%
DYW (DYWILAN) 4.00 40 0.00%
EAH (ESOTIQ) 26.50 4 876 0.00%
EBC 1.76 4 656 +3.53%
EBX (EKOBOX) 4.60 1 255 -7.44%
ECA 0.91 1 238 -1.09%
ECK (EUROSNACK) 0.26 29 +18.18%
ECL (EASYCALL) 2.94 332 +6.91%
ECO (ECOTECH) 0.40 80 -9.09%
ECR (ECERAMICS) 0.02 24 052 0.00%
EDN (EDISON) 1.57 1 466 0.00%
EEI (ESPEROTIA) 0.09 1 602 0.00%
EFE (EFENERGII) 0.22 215 +10.00%
EFI (EFICOM) 1.12 11 587 -5.88%
EFX (EFIXDM) 10.40 3 743 +2.77%
EGB 3.06 1 095 0.00%
EGH (EKOPOL) 3.15 632 -7.62%
EKG (EKOKOGEN) 1.02 5 011 +8.51%
EKS (EKIOSK) 0.51 71 091 -7.27%
ELM (EMONT) 1.15 8 319 -3.36%
EMM (EMMERSON) 0.05 1 591 0.00%
EMU (EMUZYKA) 1.45 2 900 0.00%
EON (EONET) 3.99 8 132 -14.56%
EPI (EPIGON) 0.13 65 0.00%
ERC (EUROCENT) 3.19 32 0.00%
ERN (ERNE) 0.94 1 290 0.00%
ERS 0.37 19 0.00%
ESC (EASTSIDE) 0.01 46 0.00%
ESK (ESKIMOS) 0.30 75 0.00%
ETR (EQUITIER) 1.84 57 +8.24%
ETX (EUROTAX) 1.99 2 0.00%
EXA (EXAMOBILE) 3.90 12 -1.27%
EXC (EXCELLENC) 1.55 70 +3.33%
EZO 7.20 6 948 +9.76%
F51 (FARM51) 9.38 38 571 -1.68%
FAR (FINARCH) 3.10 2 118 -8.82%
FAV (FACHOWCY) 0.15 67 0.00%
FFO (FABRFORMY) 0.61 82 -3.17%
FHD (FHDOM) 4.72 1 180 -5.60%
FIN (FINHOUSE) 0.70 350 -11.39%
FKD (FABRYKAKD) 0.80 16 0.00%
FLD (FLUID) 1.17 26 159 0.00%
FLY (FLYPL) 4.98 1 272 +10.67%
FOR (FOREVEREN) 0.40 45 766 -6.98%
FPO (FORPOSTA) 2.77 28 -7.36%
FTN (FITEN) 0.66 385 +10.00%
FUT (FUTURIS) 1.08 319 +2.86%
GAL (GALVO) 1.20 1 052 -4.00%
GCI (GCINVEST) 0.17 4 834 0.00%
GCL (GOLDWYN) 0.15 1 226 -11.76%
GDI (GOODIDEA) 0.03 16 0.00%
GEM (GRUPAEMM) 0.88 3 -2.22%
GEN (GENOMED) 14.00 1 050 -11.39%
GEO (GEOINVENT) 0.97 79 036 +11.49%
GEU (EXOUPOS) 8.00 2 722 +7.38%
GJA (GRJAGUAR) 1.17 585 -1.68%
GKP (GEKOPLAST) 9.75 12 293 +0.72%
GKS (GKSKAT) 0.20 1 648 0.00%
GMK 1.75 210 -1.13%
GNG (GENRG) 0.39 159 312 +11.43%
GNR (GENERGY) 0.01 2 160 0.00%
GOL (GOLAB) 0.32 921 -11.11%
GPP (GPPI) 0.22 137 758 -26.67%
GRC (GRUPAREC) 10.86 54 -0.09%
GRE (GREENENER) 0.06 798 +50.00%
GRM (GREMPCO) 0.33 1 370 -8.33%
GRN (GRODNO) 3.70 22 091 -2.63%
GRP (GRAPHIC) 0.40 200 -2.44%
GTF (GOTFI) 18.80 38 0.00%
GTP (GEOTERM) 8.40 118 0.00%
GTR (GLOBALTR) 0.02 570 -50.00%
GTY (GTRINITY) 4.73 1 493 -5.40%
GWR (GWARANT) 3.20 640 +1.59%
HEF (HEFAL) 0.37 56 +2.78%
HLD (HOLLYWOOD) 5.50 55 +8.27%
HMI (HMINWEST) 9.25 93 0.00%
HOR (HORTICO) 3.50 7 297 +0.29%
HOT (HOTBLOK) 0.07 1 137 -12.50%
HPS (HYDRAPRES) 0.45 13 500 -13.46%
HRC (GRUPAHRC) 2.83 28 0.00%
HRT (HURTIMEX) 0.25 492 +4.17%
HTE (HYDROPHI) 0.49 20 282 -3.92%
I3D 0.68 1 336 -9.33%
IAI 5.70 114 -1.55%
IAP 0.54 50 0.00%
IBC (IBCPOLSKA) 2.40 36 0.00%
ICA (INCANA) 0.54 521 0.00%
ICD (ICPD) 0.48 5 +20.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.15 739 -4.16%
IDH 0.01 8 0.00%
IDT (INDATA) 2.25 20 092 0.00%
IFM 0.45 1 022 0.00%
IFS (INFOSYS) 2.12 138 -0.93%
IGN (INNOGENE) 3.74 2 061 -1.58%
IGT (IGORIA) 1.79 2 318 0.00%
IMG (IMAGIS) 0.52 6 999 0.00%
INB (INBOOK) 0.43 13 0.00%
INT (INTERNITY) 0.94 397 -5.05%
INW (INWESTPL) 0.16 320 +6.67%
INX (INDEXMEDI) 2.21 486 -2.21%
IOD (IPODS) 0.21 294 -4.55%
ISA (IPOSA) 0.06 312 0.00%
ISC (INFOSCOPE) 0.17 91 696 0.00%
ISG (ISIAG) 0.97 1 0.00%
ITL (INTELIWIS) 2.20 11 678 +10.00%
IUS (IU) 1.71 17 0.00%
IVC (INVICO) 0.46 2 320 -4.17%
IVE (INVESTEKO) 1.69 1 244 -6.11%
IVT (INVENTI) 0.03 6 951 0.00%
IZB (IZOBLOK) 63.90 2 045 0.00%
JAN (JANTAR) 0.15 375 +25.00%
JDB 0.02 2 995 -33.33%
JRI (JRINVEST) 0.39 422 -2.50%
JWW (JWWINVEST) 11.00 1 555 +4.86%
KAM (KAMPA) 0.81 1 173 +17.39%
KBJ 6.60 3 747 +10.00%
KIN (KLEBAINV) 4.80 10 +7.87%
KKH (KKHERBAL) 0.34 9 763 +13.33%
KLN (KLON) 1.40 35 0.00%
KME 1.91 4 664 +2.69%
KMS (KOMPLEKS) 0.98 85 0.00%
KOP (KOPAHAUS) 0.03 3 279 0.00%
KOR (KORBANK) 1.57 785 0.00%
KPC (KUPIEC) 1.56 11 710 +13.87%
LAB (LABOPRINT) 15.20 15 0.00%
LAN (LANGLOO) 0.09 90 0.00%
LBD (LOKATYBUD) 0.31 40 -8.82%
LEO (LEONIDAS) 0.57 1 265 +14.00%
LET (LETUS) 0.11 2 080 -15.38%
LEX (LEASINGEX) 0.79 1 473 0.00%
LGT (LGTRADE) 0.20 680 -16.67%
LGZ (LOGZACT) 59.40 535 +8.00%
LPS (LAURENPES) 0.02 10 0.00%
LSH (LSTECHHOM) 1.41 7 127 -0.70%
LSR (LASERMED) 3.09 3 0.00%
LTG (LIBERTY) 0.04 0 0.00%
LUG 3.76 17 577 -2.34%
LUX (LUXIMA) 0.03 930 +50.00%
LYD (LOYD) 0.85 81 +7.59%
LZM (LZMO) 1.34 1 340 -4.29%
M10 0.05 50 0.00%
M4B 0.16 1 560 +33.33%
MAD (MADKOM) 1.99 999 +2.05%
MAR (MARSOFT) 0.19 19 0.00%
MAX (MAXIMUS) 0.90 90 0.00%
MBF (MBFGROUP) 11.30 13 839 -1.31%
MBP (MBPARTNER) 0.05 2 0.00%
MCP (MEDIACAP) 2.74 4 246 +1.48%
MDN (MEDIANPOL) 0.47 278 +6.82%
MDV (MONDAY) 2.10 15 648 -7.08%
MED 4.32 2 549 +1.17%
MEI (MERIT) 0.17 37 -10.53%
MER (MERA) 1.83 9 +1.67%
MFD (MFOOD) 0.61 92 0.00%
MGA (MEGASONIC) 8.80 126 137 +12.82%
MGF (MAGNIFICO) 0.42 4 -4.55%
MGM (MGMSYS) 2.55 3 992 +13.33%
MGS (MGAMES) 0.05 30 +25.00%
MID (MIDVEN) 11.33 1 172 +3.00%
MLB (MAKOLAB) 3.25 4 613 +0.62%
MLP (MILKPOL) 0.25 500 -3.85%
MMA (MALKOWSKI) 0.67 369 -1.47%
MMC (MMCPL) 4.24 2 888 -28.26%
MMD (MILESTONE) 5.30 17 863 +6.00%
MND (MINERAL) 0.70 151 0.00%
MNX (MINOX) 0.10 658 405 +25.00%
MOB (MOBINI) 0.64 1 581 -11.11%
MOD (MODECOM) 13.25 4 145 +5.16%
MOE (MODE) 0.40 827 0.00%
MOM (MOMO) 0.60 2 368 0.00%
MPY (MPAY) 0.42 242 +5.00%
MRA (MAKORA) 0.91 24 255 0.00%
MRH (HAMBURGER) 0.74 4 232 -8.64%
MRK (MARKA) 4.25 213 +1.19%
MTR (MOTORICUS) 0.17 34 0.00%
MWO (MOSTALWRO) 2.61 10 260 -6.79%
MXP (MAXIPIZZA) 0.36 3 749 +20.00%
MYS (MYSLAW) 2.07 1 516 -6.33%
MZN (MORIZON) 0.65 2 028 +8.33%
NAN (NANOTEL) 3.75 1 743 +7.14%
NFP (NFPL) 0.16 186 -23.81%
NGS (NICOGAMES) 0.03 2 625 0.00%
NIN (NAVIMORIN) 5.75 863 -4.96%
NMX (NEMEX) 0.12 244 +9.09%
NTS (NOTORIA) 5.20 520 +4.00%
NTW (NETWISE) 4.50 269 +7.14%
NVS (NOVATIS) 0.01 104 0.00%
NVV (NOVAVIS) 0.78 18 102 -6.02%
NWA (NWAI) 3.21 976 -5.03%
ONC (ONICO) 37.62 13 393 -3.79%
OPE (OPENNET) 3.10 16 113 0.00%
OPT (OPTIZENLB) 0.45 2 987 +7.14%
ORG (ORGANIC) 4.69 187 0.00%
ORL (ORZLOPONY) 0.59 4 +22.92%
ORN (ORIONINV) 58.00 2 908 +16.00%
ORP (ORPHEE) 1.92 22 420 -2.04%
PBB (PREFABET) 9.90 32 034 -2.17%
PCV (PCHVENTURE) 0.36 2 117 +33.33%
PCZ 11.05 55 0.00%
PEN (PHOTON) 0.54 5 350 +1.89%
PFH 3.30 264 0.00%
PFM (PFMEDICAL) 39.70 814 +8.77%
PFR (PREMFOOD) 0.70 13 -2.78%
PHR (PHARMENA) 17.99 26 014 +1.24%
PIK 0.19 11 058 -5.00%
PIL (PILAB) 44.85 262 722 -6.56%
PLF (POLFA) 0.45 740 -2.17%
PLI (PLATIGE) 8.18 32 429 +2.25%
PLM (POLMAN) 0.16 0 +14.29%
PMK (PLAYMAKER) 0.03 7 632 +50.00%
PPC (PLASTPACK) 2.93 2 527 -0.68%
PPR (PPRICE) 0.02 1 408 -33.33%
PRG (PROGRES) 1.14 285 -1.72%
PRK (KLASZTORNE) 0.20 50 0.00%
PRL (PROLOG) 9.40 141 0.00%
PRN (PARTNER) 0.07 3 906 -12.50%
PRO (PROMISE) 3.12 9 0.00%
PRS (PRYMUS) 5.30 80 0.00%
PSF (PLANETSOF) 0.39 4 0.00%
PSM (PLASMA) 11.50 49 441 -5.66%
PST (PRESTO) 0.24 72 0.00%
PSW (PGSSOFT) 4.70 6 531 -0.42%
PTN (POLTRONIC) 0.20 500 -16.67%
PTW (PTWP) 13.50 202 500 -0.22%
PYL (PYLON) 0.23 6 733 0.00%
QRT (QUART) 2.70 1 134 +6.30%
RBS (ROBINSON) 7.49 4 791 +4.17%
RCA (ROCCA) 0.54 81 +3.85%
RCW (RUCHCHORZ) 0.23 1 075 +15.00%
RDG (READGENE) 1.95 96 +2.63%
REM (REMEDIS) 0.19 201 +11.76%
REV (REVITUM) 1.35 54 -0.74%
ROT (ROTOPINO) 0.67 7 514 +3.08%
ROV (ROVITA) 0.23 385 +27.78%
RSY 3.04 3 344 0.00%
RUN (RUNICOM) 0.72 2 239 -25.77%
S4E 6.60 746 -5.71%
SAP (SAPLING) 0.46 272 0.00%
SAR (SARE) 13.38 134 +1.75%
SCG (SILVACG) 0.01 50 0.00%
SCS (STEMCELLS) 1.41 584 +5.22%
SEA (SEKA) 5.40 486 -0.92%
SES (SESCOM) 13.99 741 0.00%
SET (SETANTA) 14.74 2 111 +5.29%
SEV (SEVENET) 1.40 1 737 0.00%
SFD 0.72 1 584 +5.88%
SFI (STARFIT) 2.70 826 -10.00%
SFK (SFKPOLKAP) 2.20 11 0.00%
SFN (SFERANET) 0.86 295 +7.50%
SKN (SAKANA) 0.15 902 -16.67%
SMK (SMOKESHOP) 0.25 864 +8.70%
SMS (SMSKREDYT) 0.58 1 +11.54%
SNX (SUNEX) 0.43 222 540 -8.51%
SPC 0.08 40 0.00%
SSK (SURFLAND) 1.70 6 002 -8.11%
STD (STANDREW) 13.30 1 588 +0.23%
STE (SITE) 0.03 12 0.00%
STK (STOPKLA) 8.70 348 +1.16%
STT (STANUSCH) 10.83 36 242 +7.44%
SUN (SUNTECH) 0.44 85 +10.00%
SWP (SWISSPSM) 0.40 60 0.00%
SYM (SYMBIO) 2.69 14 337 -5.94%
SZR (SZAR) 0.05 5 241 0.00%
T2I (T2INVEST) 0.73 15 0.00%
TAB (TABLEO) 0.33 6 350 -17.50%
TDX (TECHMADEX) 26.49 26 0.00%
TIL (TILIA) 6.20 155 -1.59%
TLG (TELGAM) 0.26 6 726 -3.70%
TLO (TELESTO) 5.50 6 -16.67%
TLS (TELESTR) 12.45 6 376 0.00%
TLV (TELIANI) 0.36 1 126 -5.26%
TME (TERMOEXP) 1.70 518 +11.84%
TMP (TELEMEDPL) 1.69 1 690 +1.20%
TOS (TAMEX) 0.32 445 -5.88%
TRC (TRICEPS) 0.67 1 765 -16.25%
TWI (TWIGONET) 1.95 10 -11.36%
TXF (TAXUSFUND) 0.10 3 186 0.00%
TXN (TAXNET) 0.88 26 0.00%
TYP (ARTP) 0.08 12 0.00%
UBT (UBOATLINE) 0.16 255 949 +33.33%
UNT (UNIMOT) 12.50 1 317 -3.10%
VCP 0.24 1 0.00%
VDS (VIDIS) 2.85 1 428 0.00%
VED (VEDIA) 0.22 11 662 0.00%
VEL (VELTO) 0.30 750 0.00%
VER (MPLVERBUM) 0.99 5 0.00%
VGS (VGROUP) 15.18 15 0.00%
VIA (VIATRON) 7.00 2 310 -1.96%
VIV (VISION) 0.01 8 227 0.00%
VKT (VAKOMTEK) 1.45 3 0.00%
VNT (VENITI) 4.30 3 183 +24.64%
VRB (VERBICOM) 1.75 18 +1.16%
VTI (VENTUREIN) 2.00 6 009 -1.96%
VVD (VIVID) 4.30 54 199 -0.69%
WBY (WBAY) 2.89 2 633 -0.34%
WDB (WDBBU) 3.60 4 0.00%
WDO (WEEDO) 0.23 227 0.00%
WHH (WERTHHOLZ) 0.38 6 0.00%
WMO (WINDMOBIL) 8.70 55 324 +4.44%
WOD (WODKAN) 6.02 1 454 -6.67%
WPK (WAKEPARK) 0.16 65 +6.67%
WPX (WEGLOPEX) 0.01 10 -50.00%
WRE (WESTREAL) 3.24 3 160 -1.22%
WRL (WIERZYCL) 0.60 12 0.00%
XPL (XPLUS) 0.11 55 0.00%
XSM (XSYSTEM) 0.65 162 +3.17%
YAN (NEPTIS) 21.00 21 0.00%
YEL (YELLOWHAT) 0.05 34 265 +66.67%
YOU (YOURIMAGE) 0.10 8 171 +11.11%