Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 8.02 10 334 0.00%
11B (11BIT) 9.08 72 036 +2.02%
2CP (2CPARTNER) 2.47 12 0.00%
2IT (2INTELLECT) 0.80 2 131 0.00%
4X4 (RAJDY4X4) 0.10 1 685 +11.11%
5AH (5THAVENUE) 1.16 13 0.00%
8FO (8FORMULA) 1.71 28 347 +0.59%
ABI (ARTBIZNES) 0.96 480 0.00%
ABK (ABAK) 1.79 627 -1.65%
ABP (ABPOL) 1.23 259 -1.60%
ACA (ACARTUS) 0.24 12 0.00%
ACL (ASTORIA) 2.20 297 0.00%
ACR (ACREBIT) 2.04 5 810 +4.62%
ADF (ADFORM) 8.63 105 -4.11%
ADM (ADMIRAL) 0.27 18 582 0.00%
ADU (ADUMA) 0.41 5 515 +7.89%
AED (AEDES) 1.40 39 641 +17.65%
AER (AERFINANC) 0.40 357 0.00%
AFC (AKCEPTFIN) 0.69 7 0.00%
AFH (AFHOL) 2.89 15 555 -8.54%
AGL (AGROLIGA) 12.80 11 047 +1.59%
AGM (AGROMA) 0.07 1 0.00%
AGP (AGROMEP) 5.37 1 504 +4.27%
AGR (AGROTOUR) 0.50 100 0.00%
AGS (AGTES) 2.49 3 835 -1.97%
AIN (ABSINVEST) 1.37 7 530 -0.72%
AIR (AIRMARKET) 0.60 300 -9.09%
AIT (AITON) 1.08 11 0.00%
ALD (ALDA) 1.95 4 086 -19.09%
ALF (ALFASTAR) 0.72 114 -8.86%
ALK (ALKAL) 1.42 14 0.00%
ALS (ALEJA) 0.23 282 0.00%
ALU (ALUMAST) 1.16 42 248 -2.52%
AMG (ADMASSIVE) 0.61 6 995 -16.44%
ANM (ARTNEWMED) 0.04 1 240 +33.33%
AOL (ANALIZY) 14.70 3 355 -7.89%
APA (APANET) 1.15 12 -0.86%
APE (APSENERGY) 3.48 6 071 +0.29%
APS 2.65 5 0.00%
AQA (AQUAPOZ) 7.99 2 709 -0.12%
AQU (AQUABB) 12.95 13 0.00%
ARA (ARAMUS) 0.58 3 +1.75%
ARI 0.25 25 0.00%
ART (ARTEFE) 0.02 10 0.00%
ASA (APIS) 0.03 100 0.00%
ASM (ASMGROUP) 2.00 1 598 0.00%
ASP (AUTOSPA) 4.00 1 600 -4.76%
ASR (ASTRO) 2.53 127 +15.00%
ASS (ASSETUS) 3.04 67 -1.94%
ATA (ATCCARGO) 3.25 2 823 -7.14%
ATN (ARTNEWS) 2.18 1 718 +9.00%
ATO (ATONHT) 0.17 4 735 -10.53%
AVE (ADVERTIGO) 0.10 150 +11.11%
AZC (AZTEC) 4.26 43 0.00%
B2B (B2BPARTNER) 0.19 2 0.00%
BAU (BAUMAL) 0.84 88 666 +3.70%
BBA (BBCONSULT) 3.44 3 536 -0.29%
BCI (BALTICINV) 1.38 552 +0.73%
BDG (BROADGATE) 0.82 1 950 -8.89%
BEP (BIOMASS) 1.13 19 106 -4.24%
BER (BIOERG) 0.27 41 0.00%
BFC (BIOFACTOR) 2.90 8 262 +12.40%
BGD (BIOGENED) 12.29 20 708 -0.08%
BGE 0.14 70 0.00%
BGS (BGSENERGY) 1.36 544 0.00%
BHX (BINARY) 0.50 988 -19.35%
BIM (BIOMAX) 0.25 154 970 -10.71%
BLO (BLOOBER) 9.39 6 253 +3.19%
BLR (BLIRT) 1.80 19 501 0.00%
BLT (BALTICON) 31.48 37 366 +16.59%
BLU (BLUMERANG) 0.95 356 -1.04%
BML (BIOMEDLUB) 2.80 15 050 +2.56%
BMR (BOOMERANG) 0.04 12 0.00%
BMX (BIOMAXIMA) 3.80 19 0.00%
BOA 0.34 7 +3.03%
BPC 0.03 60 0.00%
BPI 0.33 251 -13.16%
BPN (BLACKPOIN) 0.77 1 549 +5.48%
BPX 2.87 57 0.00%
BRA (BRASTER) 8.74 381 743 -0.57%
BRO (GONTYNIEC) 1.14 14 094 -8.80%
BRU (BORUTA) 2.29 265 832 +1.33%
BTG (BLUETAX) 0.02 16 0.00%
BTX (BETOMAX) 4.60 12 962 +2.22%
BUM (BOMEDIA) 1.25 11 +6.84%
CCA (CERTUS) 4.49 228 986 +4.42%
CCS 1.19 995 0.00%
CCT (CCTOOLS) 0.48 0 0.00%
CDE 4.14 418 379 +3.50%
CER (CERABUD) 0.19 259 -5.00%
CFB (CFBPS) 6.03 6 0.00%
CLC (COLUMBUS) 0.50 50 0.00%
CLD (CLOUD) 39.80 2 895 +13.71%
CLO (COLOMEDIC) 4.44 6 216 0.00%
CLS (CALESCO) 1.00 530 -9.09%
COM (COMPRESS) 0.21 2 043 0.00%
CRP (CEREALPLT) 11.80 12 0.00%
CRS (COPERNIC) 21.40 233 0.00%
CSR (CASPAR) 38.20 115 0.00%
CSY 3.75 4 609 0.00%
CTF (CENTURION) 0.30 45 0.00%
CWP (CWPE) 0.11 18 0.00%
CYG 2.19 2 0.00%
D24 (DORADCY24) 0.01 80 0.00%
DAM (DENTAMDC) 0.03 5 790 0.00%
DEM (DEMOLEN) 1.22 1 830 +1.67%
DEP (DEPEND) 0.19 8 384 0.00%
DEV (DEVORAN) 0.47 22 0.00%
DFG (DASE) 0.48 1 369 0.00%
DFP 0.10 5 0.00%
DGL (DIGITAL) 0.17 340 -5.56%
DGT (DIGATE) 0.01 5 016 0.00%
DKR (DEKTRA) 8.10 6 390 -2.76%
DLK (DOMLEK) 20.40 2 129 0.00%
DNS (DANKS) 0.94 3 374 0.00%
DOA (DOMENOMAN) 0.44 44 0.00%
DYW (DYWILAN) 4.47 22 0.00%
EAH (ESOTIQ) 24.98 167 0.00%
EAP (EPICTURES) 0.25 864 -21.88%
EBC 1.57 41 491 +8.28%
EBX (EKOBOX) 1.77 35 0.00%
ECA 1.00 2 100 0.00%
ECK (EUROSNACK) 0.38 866 0.00%
ECL (EASYCALL) 4.50 2 250 -6.25%
ECO (ECOTECH) 0.61 61 0.00%
ECR (ECERAMICS) 0.03 15 0.00%
EDN (EDISON) 3.06 2 739 +0.33%
EEI (ESPEROTIA) 0.05 0 -16.67%
EFE (EFENERGII) 0.26 208 -3.70%
EFI (EFICOM) 0.67 1 358 -10.67%
EFX (EFIXDM) 9.53 1 895 +5.89%
EGB 2.99 19 286 0.00%
EGH (EKOPOL) 3.50 76 +3.24%
EKG (EKOKOGEN) 0.96 3 718 +17.07%
EKS (EKIOSK) 0.84 47 576 +6.33%
ELM (EMONT) 0.95 19 0.00%
EMM (EMMERSON) 0.05 1 0.00%
EMU (EMUZYKA) 1.35 4 050 +1.50%
EON (EONET) 5.80 3 986 -3.17%
EPI (EPIGON) 0.17 4 729 0.00%
ERC (EUROCENT) 3.00 300 0.00%
ERS 0.41 41 +2.50%
ESC (EASTSIDE) 0.02 0 0.00%
ESK (ESKIMOS) 0.36 36 0.00%
ETR (EQUITIER) 1.57 574 -12.29%
ETX (EUROTAX) 1.25 1 0.00%
EWH (EMMWH) 4.28 7 371 -2.73%
EXA (EXAMOBILE) 4.05 139 -5.81%
EXC (EXCELLENC) 1.50 64 140 +3.45%
EZO 5.30 2 653 +3.72%
F51 (FARM51) 4.10 4 +7.89%
FAR (FINARCH) 2.70 3 +4.25%
FAV (FACHOWCY) 0.18 36 801 +20.00%
FFO (FABRFORMY) 0.70 843 -4.11%
FHD (FHDOM) 7.00 1 050 -4.76%
FIN (FINHOUSE) 0.75 324 -11.76%
FKD (FABRYKAKD) 0.50 325 +6.38%
FLD (FLUID) 1.33 513 740 +4.72%
FLY (FLYPL) 6.00 60 -14.16%
FOR (FOREVEREN) 0.19 4 537 0.00%
FPO (FORPOSTA) 6.90 14 0.00%
FTN (FITEN) 0.73 22 +19.67%
FUT (FUTURIS) 0.94 19 0.00%
GAL (GALVO) 1.77 7 968 +3.51%
GCI (GCINVEST) 0.34 1 780 +6.25%
GCL (GOLDWYN) 0.49 49 0.00%
GDI (GOODIDEA) 0.03 12 0.00%
GEM (GRUPAEMM) 1.21 1 +4.31%
GEN (GENOMED) 6.00 360 0.00%
GEO (GEOINVENT) 0.05 1 650 0.00%
GEU (EXOUPOS) 5.70 1 606 -5.00%
GJA (GRJAGUAR) 1.00 2 422 +25.00%
GKS (GKSKAT) 0.25 378 -3.85%
GMK 2.00 240 -16.67%
GNG (GENRG) 0.99 112 097 +4.21%
GNR (GENERGY) 0.01 42 0.00%
GOL (GOLAB) 0.36 18 0.00%
GPP (GPPI) 0.21 3 172 +5.00%
GRC (GRUPAREC) 9.56 19 +3.24%
GRE (GREENENER) 0.07 14 -12.50%
GRM (GREMPCO) 0.29 15 0.00%
GRN (GRODNO) 3.10 1 473 +0.32%
GRP (GRAPHIC) 0.36 330 +9.09%
GTF (GOTFI) 15.70 16 0.00%
GTR (GLOBALTR) 0.06 18 0.00%
GTY (GTRINITY) 4.50 450 -6.25%
GWR (GWARANT) 3.07 768 0.00%
HEF (HEFAL) 0.40 20 0.00%
HLD (HOLLYWOOD) 3.90 390 +11.43%
HMI (HMINWEST) 9.99 50 0.00%
HOR (HORTICO) 2.33 5 011 -2.92%
HOT (HOTBLOK) 0.09 0 0.00%
HPS (HYDRAPRES) 0.45 0 0.00%
HRC (GRUPAHRC) 2.60 389 +1.56%
HRT (HURTIMEX) 0.24 780 +9.09%
I3D 1.00 890 0.00%
IAI 4.80 146 -4.00%
IAP 0.85 1 275 -5.56%
IBC (IBCPOLSKA) 2.06 61 +2.49%
ICA (INCANA) 0.69 20 518 +15.00%
ICD (ICPD) 0.40 9 +2.56%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.78 956 0.00%
IDH 0.01 8 0.00%
IDT (INDATA) 2.59 7 581 +3.60%
IFM 0.61 61 0.00%
IFS (INFOSYS) 2.50 1 325 0.00%
IGN (INNOGENE) 3.03 10 976 -4.72%
IGT (IGORIA) 2.04 2 0.00%
IMG (IMAGIS) 1.70 321 731 +3.03%
INB (INBOOK) 0.37 6 517 0.00%
INT (INTERNITY) 0.92 309 -8.00%
INW (INWESTPL) 0.20 1 221 +17.65%
INX (INDEXMEDI) 2.30 230 -6.12%
IOD (IPODS) 0.57 3 420 -19.72%
ISA (IPOSA) 0.09 5 0.00%
ISC (INFOSCOPE) 1.05 253 +10.53%
ISG (ISIAG) 0.95 1 0.00%
ITL (INTELIWIS) 0.83 132 -4.60%
IUS (IU) 1.68 34 0.00%
IVC (INVICO) 0.78 1 844 -2.50%
IVE (INVESTEKO) 2.36 1 179 +3.06%
IVT (INVENTI) 0.05 8 353 0.00%
IZB (IZOBLOK) 67.89 10 655 +4.45%
JAN (JANTAR) 0.08 1 420 +14.29%
JDB 0.03 1 740 0.00%
JRI (JRINVEST) 3.20 32 +6.31%
JWW (JWWINVEST) 6.50 874 +4.84%
KAM (KAMPA) 0.89 9 0.00%
KBJ 3.64 18 0.00%
KIN (KLEBAINV) 3.72 2 777 +20.00%
KKH (KKHERBAL) 0.28 140 +3.70%
KLN (KLON) 1.10 28 -1.79%
KME 1.41 1 039 +4.44%
KMS (KOMPLEKS) 1.34 7 0.00%
KOP (KOPAHAUS) 0.06 185 679 +20.00%
KOR (KORBANK) 1.60 16 +5.26%
KPC (KUPIEC) 1.67 16 233 +3.09%
LAB (LABOPRINT) 15.20 5 412 -1.23%
LAN (LANGLOO) 0.08 2 063 -11.11%
LBD (LOKATYBUD) 0.21 2 0.00%
LEO (LEONIDAS) 0.40 2 0.00%
LET (LETUS) 0.13 0 +18.18%
LEX (LEASINGEX) 2.49 9 773 +4.18%
LGT (LGTRADE) 0.28 13 0.00%
LGZ (LOGZACT) 45.00 405 -16.67%
LPS (LAURENPES) 0.03 2 352 +50.00%
LSH (LSTECHHOM) 1.00 12 924 -3.85%
LSR (LASERMED) 0.22 11 0.00%
LTG (LIBERTY) 0.05 0 0.00%
LUG 3.75 874 +1.35%
LUX (LUXIMA) 0.03 1 590 0.00%
LYD (LOYD) 0.70 1 344 +11.11%
LZM (LZMO) 2.23 3 254 +0.90%
M10 0.08 8 683 0.00%
M4B 0.18 4 040 -10.00%
MAD (MADKOM) 2.35 978 +1.29%
MAR (MARSOFT) 0.13 39 0.00%
MAX (MAXIMUS) 0.13 151 -7.14%
MBF (MBFGROUP) 6.10 1 590 -6.73%
MBP (MBPARTNER) 0.04 0 0.00%
MCP (MEDIACAP) 2.42 482 +0.83%
MDE (MDEVELOP) 0.81 280 0.00%
MDN (MEDIANPOL) 0.26 27 0.00%
MDV (MONDAY) 2.28 4 104 +1.33%
MED 2.40 744 0.00%
MEI (MERIT) 0.15 178 +15.38%
MER (MERA) 1.99 6 218 -6.57%
MGA (MEGASONIC) 3.00 5 125 -6.25%
MGF (MAGNIFICO) 0.35 38 0.00%
MGM (MGMSYS) 3.20 16 0.00%
MGS (MGAMES) 0.05 30 0.00%
MID (MIDVEN) 3.24 165 -0.31%
MLB (MAKOLAB) 2.75 1 513 0.00%
MLP (MILKPOL) 0.27 1 0.00%
MMA (MALKOWSKI) 0.75 1 163 +11.94%
MMC (MMCPL) 1.74 170 +8.75%
MMD (MILESTONE) 6.23 5 381 -4.59%
MND (MINERAL) 1.07 1 502 +1.90%
MNX (MINOX) 0.07 14 028 0.00%
MOB (MOBINI) 1.60 2 818 +19.40%
MOD (MODECOM) 13.73 82 0.00%
MOE (MODE) 0.54 2 0.00%
MOM (MOMO) 0.82 4 740 +6.49%
MPY (MPAY) 0.35 35 0.00%
MRA (MAKORA) 0.43 1 767 -2.27%
MRH (HAMBURGER) 0.92 2 557 0.00%
MRK (MARKA) 3.53 120 +2.32%
MTR (MOTORICUS) 0.16 16 0.00%
MWO (MOSTALWRO) 2.75 4 463 0.00%
MXP (MAXIPIZZA) 0.26 1 040 0.00%
MYS (MYSLAW) 2.79 6 0.00%
MZN (MORIZON) 0.61 161 043 -17.57%
NAN (NANOTEL) 8.10 6 191 -2.41%
NFP (NFPL) 0.18 36 0.00%
NGS (NICOGAMES) 0.01 6 0.00%
NIN (NAVIMORIN) 6.32 125 +4.29%
NMX (NEMEX) 0.16 4 187 -5.88%
NTS (NOTORIA) 7.50 248 +9.49%
NTW (NETWISE) 3.80 1 946 -11.01%
NVN (NOVIAN) 0.01 1 0.00%
NVV (NOVAVIS) 0.78 20 0.00%
NWA (NWAI) 3.87 511 -5.61%
ONC (ONICO) 48.70 27 516 0.00%
OPE (OPENNET) 2.76 5 852 +2.22%
OPT (OPTIZENLB) 0.39 10 0.00%
ORG (ORGANIC) 7.40 362 +2.78%
ORL (ORZLOPONY) 0.41 249 +17.14%
ORN (ORIONINV) 44.96 45 0.00%
ORP (ORPHEE) 2.90 23 001 0.00%
PBB (PREFABET) 10.00 1 500 -23.02%
PCV (PCHVENTURE) 0.53 267 -3.64%
PCZ 10.09 1 705 -6.57%
PEN (PHOTON) 0.45 24 523 -10.00%
PFH 3.30 264 0.00%
PFM (PFMEDICAL) 79.85 80 +5.55%
PFR (PREMFOOD) 1.05 11 +16.67%
PHR (PHARMENA) 11.00 189 804 +4.76%
PIK 2.02 2 0.00%
PIL (PILAB) 12.94 4 645 -0.08%
PLF (POLFA) 0.81 21 147 +47.27%
PLI (PLATIGE) 8.20 16 0.00%
PLM (POLMAN) 0.13 0 0.00%
PMK (PLAYMAKER) 0.03 3 000 0.00%
PPC (PLASTPACK) 3.48 2 738 +16.00%
PPR (PPRICE) 0.04 300 0.00%
PRG (PROGRES) 1.44 2 782 -7.10%
PRK (KLASZTORNE) 0.45 45 0.00%
PRL (PROLOG) 7.13 1 492 +1.13%
PRN (PARTNER) 0.05 5 0.00%
PRO (PROMISE) 3.38 3 0.00%
PRS (PRYMUS) 4.30 3 527 -3.37%
PSF (PLANETSOF) 0.47 1 841 +11.90%
PSM (PLASMA) 10.86 15 747 -3.04%
PST (PRESTO) 0.13 363 +18.18%
PSW (PGSSOFT) 5.15 5 757 +4.04%
PTN (POLTRONIC) 0.23 9 200 +4.55%
PTW (PTWP) 13.00 1 673 -20.00%
PXY (PROXYAD) 0.01 28 -50.00%
PYL (PYLON) 0.25 13 198 0.00%
QRT (QUART) 2.53 1 407 -6.64%
RBS (ROBINSON) 5.81 12 0.00%
RCA (ROCCA) 1.48 15 -0.67%
RCU (RCUNION) 0.01 4 0.00%
RCW (RUCHCHORZ) 0.20 1 123 +5.26%
RDG (READGENE) 1.16 23 0.00%
REM (REMEDIS) 0.16 1 283 0.00%
REV (REVITUM) 1.43 86 +5.15%
ROT (ROTOPINO) 1.00 13 500 0.00%
ROV (ROVITA) 0.29 29 0.00%
RSY 3.92 3 528 -0.51%
RUN (RUNICOM) 2.25 225 +5.63%
S4E 9.03 6 261 +6.24%
SAP (SAPLING) 0.26 4 942 0.00%
SAR (SARE) 7.48 6 133 +0.81%
SCG (SILVACG) 0.01 3 0.00%
SCS (STEMCELLS) 1.15 17 0.00%
SEA (SEKA) 5.19 1 159 +12.83%
SES (SESCOM) 8.35 84 -1.76%
SET (SETANTA) 15.40 123 0.00%
SEV (SEVENET) 1.35 203 +3.85%
SFD 0.90 23 839 +11.11%
SFI (STARFIT) 1.57 598 -19.07%
SFK (SFKPOLKAP) 2.20 11 0.00%
SFN (SFERANET) 0.77 1 913 0.00%
SKN (SAKANA) 0.29 29 0.00%
SLV (SELVITA) 9.75 32 282 +2.63%
SMK (SMOKESHOP) 0.30 70 +11.11%
SMS (SMSKREDYT) 0.43 43 109 -4.44%
SNX (SUNEX) 0.90 494 -9.09%
SPC 0.04 800 +33.33%
SSK (SURFLAND) 0.79 3 865 +6.76%
STD (STANDREW) 18.80 19 0.00%
STE (SITE) 0.03 1 204 0.00%
STK (STOPKLA) 10.98 1 613 +1.10%
STT (STANUSCH) 14.49 28 518 +23.21%
SUN (SUNTECH) 0.48 455 -4.00%
SWP (SWISSPSM) 0.37 185 -7.50%
SYM (SYMBIO) 1.95 709 +16.07%
SYN (SYNKRET) 0.04 40 0.00%
SZR (SZAR) 0.05 145 0.00%
T2I (T2INVEST) 0.48 48 0.00%
TAB (TABLEO) 2.90 3 190 -0.34%
TDX (TECHMADEX) 23.90 24 0.00%
TIL (TILIA) 7.10 2 766 0.00%
TLG (TELGAM) 0.23 12 0.00%
TLO (TELESTO) 4.50 203 0.00%
TLS (TELESTR) 12.10 7 781 -6.85%
TLV (TELIANI) 0.48 2 030 +6.67%
TME (TERMOEXP) 2.40 161 0.00%
TMP (TELEMEDPL) 1.63 8 0.00%
TOS (TAMEX) 0.50 4 475 -7.41%
TRA (TERRA) 0.55 19 648 +3.77%
TRC (TRICEPS) 0.53 9 0.00%
TWI (TWIGONET) 2.65 2 454 -3.64%
TXF (TAXUSFUND) 0.03 3 0.00%
TXN (TAXNET) 0.64 64 0.00%
TYP (ARTP) 0.12 1 118 0.00%
UBT (UBOATLINE) 0.73 206 016 +1.39%
UNT (UNIMOT) 11.84 59 +1.28%
UTD (UNITED) 0.06 10 212 0.00%
VCP 0.55 2 708 +7.84%
VDS (VIDIS) 1.80 2 0.00%
VED (VEDIA) 0.14 1 162 +7.69%
VEL (VELTO) 0.14 28 0.00%
VEN (VENO) 1.36 32 085 -0.73%
VER (MPLVERBUM) 0.78 4 -1.27%
VGS (VGROUP) 15.18 15 0.00%
VIA (VIATRON) 7.20 72 0.00%
VIV (VISION) 0.01 684 0.00%
VKT (VAKOMTEK) 1.50 2 +1.35%
VNT (VENITI) 3.00 751 0.00%
VRB (VERBICOM) 1.95 20 +2.63%
VTI (VENTUREIN) 1.82 4 987 0.00%
VVD (VIVID) 2.70 15 966 -6.57%
WBY (WBAY) 0.74 1 591 -7.50%
WDB (WDBBU) 4.40 28 483 -1.79%
WDO (WEEDO) 0.21 630 -4.55%
WHH (WERTHHOLZ) 0.62 1 0.00%
WMO (WINDMOBIL) 8.05 5 357 +0.63%
WOD (WODKAN) 5.00 500 +8.70%
WPK (WAKEPARK) 0.16 2 050 -5.88%
WPX (WEGLOPEX) 0.01 237 0.00%
WRE (WESTREAL) 0.87 1 639 +3.57%
WRL (WIERZYCL) 0.62 12 0.00%
XPL (XPLUS) 0.12 112 +9.09%
XSM (XSYSTEM) 0.64 64 +1.59%
YAN (NEPTIS) 19.20 8 634 -3.52%
YCO (YURECO) 1.49 722 0.00%
YEL (YELLOWHAT) 0.03 0 0.00%
YOU (YOURIMAGE) 0.09 450 +12.50%
ZWG 2.77 223 146 +0.36%