Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.11 54 657 -8.33%
2CP (2CPARTNER) 0.61 2 0.00%
2IT (2INTELLECT) 0.29 12 0.00%
4X4 (RAJDY4X4) 0.04 776 0.00%
5AH (5THAVENUE) 1.99 198 0.00%
8FO (8FORMULA) 0.50 1 344 -16.67%
ABI (ARTBIZNES) 0.38 10 -9.52%
ABK (ABAK) 1.16 580 -17.14%
ABP (ABPOL) 0.11 21 644 -15.38%
ACA (ACARTUS) 0.23 12 0.00%
ACL (ASTORIA) 1.35 1 0.00%
ACR (ACREBIT) 2.05 3 561 +0.99%
ADF (ADFORM) 6.30 1 414 -5.26%
ADM (ADMIRAL) 0.23 111 098 0.00%
AED (AEDES) 0.31 3 581 -3.13%
AER (AERFINANC) 0.31 351 -3.13%
AFC (AKCEPTFIN) 0.41 41 +5.13%
AFH (AFHOL) 2.22 696 -1.33%
AGL (AGROLIGA) 11.50 12 430 +5.50%
AGM (AGROMA) 0.03 20 0.00%
AGP (AGROMEP) 12.10 242 -6.92%
AGR (AGROTOUR) 0.69 4 535 -6.76%
AIN (ABSINVEST) 1.97 748 +0.51%
AIR (AIRMARKET) 0.57 595 0.00%
AIT (AITON) 0.86 1 717 0.00%
ALD (ALDA) 1.66 5 +5.06%
ALF (ALFASTAR) 0.07 0 +16.67%
ALK (ALKAL) 1.43 4 473 +9.16%
ALS (ALEJA) 0.23 3 052 -4.17%
ALU (ALUMAST) 1.42 241 0.00%
AMG (ADMASSIVE) 0.32 8 0.00%
ANM (ARTNEWMED) 0.03 6 0.00%
AOL (ANALIZY) 17.90 3 698 +3.11%
AOS (ADVOCULAR) 1.14 3 394 -8.80%
APA (APANET) 8.49 82 676 -0.59%
APS 3.29 3 +3.79%
AQA (AQUAPOZ) 10.49 21 902 +15.53%
AQU (AQUABB) 14.05 143 -2.43%
ARA (ARAMUS) 1.06 3 885 0.00%
ARI 1.19 12 -0.83%
ARX (ARRINERA) 10.00 2 451 -8.26%
ASA (APIS) 0.03 624 0.00%
ASM (ASMGROUP) 2.44 9 700 -0.41%
ASP (AUTOSPA) 2.62 1 193 +2.34%
ASR (ASTRO) 1.45 3 299 -6.45%
ASS (ASSETUS) 0.40 1 680 +5.26%
ATA (ATCCARGO) 2.35 2 +16.34%
ATN (ARTNEWS) 0.79 1 037 -7.06%
ATO (ATONHT) 0.20 4 346 +11.11%
AUX (AUXILIA) 13.25 530 -2.36%
AVC (ATHOS) 0.13 875 +18.18%
AVE (ADVERTIGO) 0.08 80 +14.29%
AWM (AIRWAY) 1.20 66 0.00%
AZC (AZTEC) 2.86 14 0.00%
B2B (B2BPARTNER) 0.11 3 257 +10.00%
BBA (BBCONSULT) 3.25 11 719 +0.31%
BCI (BALTICINV) 0.28 203 290 -6.67%
BDF 20.40 1 125 -14.29%
BDG (BROADGATE) 0.66 36 -8.33%
BEP (BIOMASS) 1.60 172 242 +7.38%
BER (BIOERG) 0.17 109 0.00%
BFC (BIOFACTOR) 3.86 39 0.00%
BGD (BIOGENED) 15.65 16 0.00%
BGE 0.34 170 0.00%
BGS (BGSENERGY) 0.75 750 0.00%
BHX (BINARY) 0.22 421 -4.35%
BIM (BIOMAX) 0.06 1 810 0.00%
BIP (BIOPLANET) 10.00 1 500 -9.09%
BLO (BLOOBER) 41.75 194 057 +3.86%
BLR (BLIRT) 1.80 27 0.00%
BLT (BALTICON) 13.78 1 042 +21.52%
BLU (BLUMERANG) 0.76 15 0.00%
BMR (BOOMERANG) 0.54 11 +8.00%
BMX (BIOMAXIMA) 4.53 3 608 -1.09%
BOA 0.17 1 053 -15.00%
BPC 1.04 114 +15.56%
BPI 1.18 1 180 +1.72%
BPN (BLACKPOIN) 0.41 21 0.00%
BPX 1.65 1 763 -14.95%
BRO (GONTYNIEC) 1.30 861 0.00%
BRU (BORUTA) 0.25 232 226 -3.85%
BTG (BLUETAX) 0.02 4 0.00%
BTX (BETOMAX) 3.00 15 300 -0.33%
BUM (BOMEDIA) 0.67 2 328 -15.19%
BVT 1.64 49 568 +10.81%
CCS 1.03 1 030 +0.98%
CCT (CCTOOLS) 0.25 13 0.00%
CFB (CFBPS) 6.28 6 0.00%
CLC (COLUMBUS) 0.20 4 239 -4.76%
CLD (CLOUD) 78.10 536 085 -2.38%
CLO (COLOMEDIC) 0.03 390 0.00%
CLS (CALESCO) 1.98 3 210 +20.00%
CMC (COMECO) 0.43 290 0.00%
COM (COMPRESS) 0.22 673 +4.76%
COR (CORELENS) 0.58 17 0.00%
CRP (CEREALPLT) 12.09 12 0.00%
CRS (COPERNIC) 12.36 44 700 0.00%
CSR (CASPAR) 26.87 295 +15.52%
CSY 3.25 1 001 +3.17%
CTE 7.70 77 0.00%
CTF (CENTURION) 0.26 13 -3.70%
CWP (CWPE) 0.15 75 0.00%
D24 (DORADCY24) 0.01 100 0.00%
DAM (DENTAMDC) 0.01 15 0.00%
DEV (DEVORAN) 0.44 2 141 -10.20%
DFG (DASE) 0.31 1 875 -16.22%
DGL (DIGITAL) 0.21 2 110 +5.00%
DKR (DEKTRA) 9.51 19 0.00%
DLK (DOMLEK) 12.02 1 022 +0.17%
DNS (DANKS) 0.81 4 243 +1.25%
DNSA (DANKS-PDA) 0.76 3 303 +1.33%
DOA (DOMENOMAN) 0.70 105 +6.06%
DYW (DYWILAN) 4.46 22 0.00%
EBC 0.52 3 359 0.00%
EBX (EKOBOX) 1.00 100 -9.09%
EC2 1.79 43 762 +8.48%
ECA 1.54 31 0.00%
ECK (EUROSNACK) 1.02 1 224 0.00%
ECL (EASYCALL) 2.80 994 +12.00%
ECO (ECOTECH) 0.64 1 140 -5.88%
ECR (ECERAMICS) 0.01 369 0.00%
EDN (EDISON) 1.20 600 -6.98%
EEI (ESPEROTIA) 0.02 0 0.00%
EFE (EFENERGII) 0.09 165 279 -10.00%
EFI (EFICOM) 0.45 14 0.00%
EFX (EFIXDM) 10.98 2 168 +0.73%
EGB 11.80 19 399 -5.60%
EGH (EKOPOL) 2.86 3 211 +4.38%
EKG (EKOKOGEN) 1.25 21 911 +7.76%
EKS (EKIOSK) 0.47 591 +2.17%
ELM (EMONT) 0.91 14 0.00%
EMM (EMMERSON) 0.06 1 0.00%
EMU (EMUZYKA) 1.59 3 419 -0.63%
EON (EONET) 5.50 5 667 +5.77%
EPI (EPIGON) 0.18 3 600 -5.26%
ERC (EUROCENT) 7.75 4 306 -0.26%
ERN (ERNE) 4.64 42 536 -4.72%
ERS 0.30 162 +7.14%
ESC (EASTSIDE) 1.23 1 -1.60%
ESK (ESKIMOS) 0.31 2 411 0.00%
ETR (EQUITIER) 2.00 10 0.00%
ETX (EUROTAX) 3.04 3 655 -0.98%
EXA (EXAMOBILE) 2.38 4 330 +0.85%
EXC (EXCELLENC) 1.45 15 0.00%
EZO 2.18 2 053 +1.40%
F51 (FARM51) 12.63 14 406 +1.04%
FAV (FACHOWCY) 0.19 19 +5.56%
FHD (FHDOM) 2.05 244 +2.50%
FIN (FINHOUSE) 0.55 1 206 -3.51%
FKD (FABRYKAKD) 0.50 10 +8.70%
FLD (FLUID) 0.81 130 540 -6.90%
FLY (FLYPL) 0.16 5 047 067 -36.00%
FOR (FOREVEREN) 0.50 11 843 +2.04%
FPO (FORPOSTA) 1.64 21 007 +37.82%
FTN (FITEN) 0.98 4 666 -4.85%
FUT (FUTURIS) 1.04 10 0.00%
GAL (GALVO) 1.44 298 +3.60%
GCI (GCINVEST) 0.31 852 -8.82%
GDI (GOODIDEA) 0.03 12 0.00%
GEM (GRUPAEMM) 0.11 45 0.00%
GEN (GENOMED) 16.90 1 014 -0.59%
GEU (EXOUPOS) 6.52 150 -4.12%
GJA (GRJAGUAR) 0.40 496 -13.04%
GKP (GEKOPLAST) 10.29 103 +0.39%
GKS (GKSKAT) 0.27 801 -3.57%
GLG (GLGPHARMA) 0.03 11 631 -25.00%
GNG (GENRG) 0.08 3 052 0.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.49 187 +11.36%
GPP (GPPI) 0.23 33 428 -30.30%
GRC (GRUPAREC) 14.39 29 0.00%
GRE (GREENENER) 0.09 43 +12.50%
GRM (GREMPCO) 0.21 72 -4.55%
GRP (GRAPHIC) 0.99 9 844 +8.79%
GTF (GOTFI) 9.62 192 +0.10%
GTP (GEOTERM) 7.60 76 0.00%
GTR (GLOBALTR) 0.02 460 -33.33%
GTS (GEOTRANS) 4.66 136 767 +4.72%
GTY (GTRINITY) 10.24 2 742 +13.15%
GWR (GWARANT) 3.08 537 +2.67%
HEF (HEFAL) 0.09 4 183 0.00%
HFT (HFTGROUP) 2.40 680 -2.04%
HLD (HOLLYWOOD) 2.97 446 -1.00%
HMI (HMINWEST) 9.81 78 0.00%
HOR (HORTICO) 2.78 778 -0.36%
HOT (HOTBLOK) 0.03 30 0.00%
HPS (HYDRAPRES) 0.27 0 +3.85%
HRC (GRUPAHRC) 2.74 1 180 -4.20%
HRT (HURTIMEX) 0.19 19 0.00%
HTE (HYDROPHI) 0.15 394 +7.14%
HTN (HETAN) 0.24 3 637 -7.69%
I3D 0.62 1 429 -10.14%
IAI 4.10 4 100 -0.49%
IAP 0.40 500 0.00%
IBC (IBCPOLSKA) 1.02 201 +7.37%
ICA (INCANA) 0.97 15 0.00%
ICD (ICPD) 0.60 1 006 +20.00%
ICM (INNOCOMM) 0.39 5 0.00%
ICP (ICPGROUP) 3.95 119 -1.25%
IDH 0.01 8 0.00%
IFA (INFRA) 0.95 21 041 -2.06%
IFM 0.52 16 +4.00%
IFS (INFOSYS) 1.00 1 401 +9.89%
IGN (INNOGENE) 5.74 287 +1.23%
IGT (IGORIA) 0.70 52 -12.50%
IMG (IMAGIS) 0.13 1 410 0.00%
INB (INBOOK) 0.36 18 0.00%
INT (INTERNITY) 1.30 1 300 0.00%
INW (INWESTPL) 0.17 51 -5.56%
IOD (IPODS) 0.24 179 +9.09%
ISA (IPOSA) 0.68 680 -2.86%
ISG (ISIAG) 1.47 1 0.00%
IST (INFOSCAN) 3.80 1 122 -2.56%
ITL (INTELIWIS) 1.49 4 954 -0.67%
IUS (IU) 2.80 45 -1.41%
IVC (INVICO) 0.17 28 0.00%
IVE (INVESTEKO) 1.90 1 350 -6.86%
IVT (INVENTI) 0.79 1 -7.06%
JAN (JANTAR) 0.45 495 -8.16%
JJB (JUJUBEE) 9.59 50 849 +8.85%
JRH (JRHOLDING) 0.64 5 120 0.00%
JWW (JWWINVEST) 5.70 171 +0.18%
KAM (KAMPA) 0.85 318 -33.59%
KBJ 5.85 9 392 +21.87%
KIN (KLEBAINV) 3.09 3 0.00%
KKH (KKHERBAL) 0.36 12 824 0.00%
KLN (KLON) 1.12 4 591 -15.79%
KME 4.00 3 599 +12.99%
KMS (KOMPLEKS) 0.81 38 +8.00%
KOR (KORBANK) 1.40 140 0.00%
KPC (KUPIEC) 2.60 494 +1.96%
KPI (KANCELWEC) 0.44 349 0.00%
LAN (LANGLOO) 0.06 327 0.00%
LBD (LOKATYBUD) 0.21 404 +10.53%
LEO (LEONIDAS) 0.20 120 +11.11%
LET (LETUS) 0.17 16 482 0.00%
LGT (LGTRADE) 0.89 6 049 +1.14%
LGZ (LOGZACT) 85.00 255 0.00%
LKS (LKDESIGN) 5.60 1 115 -2.10%
LPS (LAURENPES) 0.10 631 0.00%
LSH (LSTECHHOM) 0.80 49 058 -3.61%
LSR (LASERMED) 3.09 124 -4.04%
LTG (LIBERTY) 0.69 2 037 -20.69%
LUG 3.10 1 774 -3.43%
LUX (LUXIMA) 0.07 14 0.00%
LYD (LOYD) 0.21 897 -4.55%
LZM (LZMO) 0.75 38 -1.32%
M4B 0.19 475 +11.76%
MAD (MADKOM) 1.78 783 0.00%
MAR (MARSOFT) 0.35 1 392 -7.89%
MAX (MAXIMUS) 0.79 79 0.00%
MBF (MBFGROUP) 3.81 1 140 -4.75%
MBP (MBPARTNER) 0.02 0 0.00%
MCP (MEDIACAP) 2.70 2 422 -0.74%
MDN (MEDIANPOL) 0.40 5 688 +37.93%
MDV (MONDAY) 0.91 9 -11.65%
MED 5.34 5 -0.19%
MEI (MERIT) 0.14 14 0.00%
MER (MERA) 1.43 1 373 -7.74%
MFD (MFOOD) 0.68 3 280 -23.60%
MGA (MEGASONIC) 4.09 1 841 +5.41%
MGC (MEDGALIC) 0.24 435 065 -25.00%
MGF (MAGNIFICO) 0.16 69 249 +45.45%
MGM (MGMSYS) 2.60 1 929 0.00%
MGS (MGAMES) 0.09 21 259 0.00%
MID (MIDVEN) 97.40 1 215 +2.74%
MLB (MAKOLAB) 3.72 6 298 +0.54%
MLD (MOLMEDICA) 0.02 11 771 -33.33%
MLP (MILKPOL) 0.17 119 +6.25%
MMA (MALKOWSKI) 0.62 1 211 -8.82%
MMC (MMCPL) 3.73 505 +18.41%
MMD (MILESTONE) 2.70 8 014 +4.65%
MND (MINERAL) 0.57 456 -10.94%
MNS (MENNICASK) 3.00 540 -1.32%
MNX (MINOX) 0.08 16 228 0.00%
MOB (MOBINI) 0.42 7 574 +16.67%
MOD (MODECOM) 8.82 35 -0.11%
MOE (MODE) 0.52 7 -7.14%
MOM (MOMO) 2.15 108 +7.50%
MPY (MPAY) 0.41 2 872 -8.89%
MRA (MAKORA) 0.35 39 574 -16.67%
MRH (HAMBURGER) 1.13 1 023 +2.73%
MRK (MARKA) 1.60 3 -3.03%
MRS (METROPOLIS) 2.45 25 0.00%
MTR (MOTORICUS) 0.44 22 0.00%
MXP (MAXIPIZZA) 0.61 37 298 +3.39%
MYS (MYSLAW) 0.14 1 0.00%
MZN (MORIZON) 1.44 1 0.00%
NAN (NANOTEL) 1.38 1 +0.73%
NFP (NFPL) 0.20 10 0.00%
NIN (NAVIMORIN) 4.30 157 -0.69%
NMX (NEMEX) 0.04 27 0.00%
NOV (NOVINA) 0.47 705 0.00%
NTS (NOTORIA) 6.54 144 0.00%
NTW (NETWISE) 4.75 4 845 0.00%
NVV (NOVAVIS) 0.80 20 044 +6.67%
NWA (NWAI) 1.98 866 +1.54%
ONC (ONICO) 68.00 3 104 0.00%
OPE (OPENNET) 0.90 12 133 -9.09%
OPT (OPTIZENLB) 0.35 288 -12.50%
ORG (ORGANIC) 7.99 2 523 -3.03%
ORL (ORZLOPONY) 0.53 1 199 +8.16%
ORP (ORPHEE) 1.29 7 980 -0.77%
P24 (PRESENT24) 2.89 10 809 +0.35%
PBB (PREFABET) 7.37 1 763 +2.36%
PCV (PCHVENTURE) 0.30 189 -3.23%
PCZ 6.40 320 -20.00%
PEN (PHOTON) 0.61 5 045 +3.39%
PFD (PATFUND) 0.75 950 -19.35%
PFH 7.30 15 -3.95%
PFM (PFMEDICAL) 27.94 28 0.00%
PFR (PREMFOOD) 0.92 9 +10.84%
PGP (PGPPOLONI) 2.50 185 0.00%
PHR (PHARMENA) 22.05 10 747 -2.00%
PIK 0.31 5 386 +24.00%
PIL (PILAB) 29.00 4 609 -1.66%
PLE (PROPERTYF) 0.23 7 571 +4.55%
PLF (POLFA) 0.33 660 0.00%
PLI (PLATIGE) 22.75 24 545 0.00%
PLM (POLMAN) 0.22 44 0.00%
PMK (PLAYMAKER) 0.06 12 0.00%
PMT (PRIME) 28.10 5 485 -3.10%
PPC (PLASTPACK) 0.88 2 680 -7.37%
PPR (PPRICE) 0.02 10 +100.00%
PRK (KLASZTORNE) 0.13 5 867 -13.33%
PRL (PROLOG) 9.60 1 882 0.00%
PRN (PARTNER) 0.06 60 0.00%
PRO (PROMISE) 4.17 6 430 -16.60%
PRS (PRYMUS) 5.26 343 +1.74%
PSF (PLANETSOF) 0.12 86 +20.00%
PSM (PLASMA) 14.90 7 104 +2.76%
PST (PRESTO) 2.42 344 466 +0.83%
PSW (PGSSOFT) 9.70 26 455 -2.51%
PTE (PARCELTEC) 0.33 4 143 -5.71%
PTN (POLTRONIC) 0.12 120 +20.00%
PTW (PTWP) 12.40 2 061 +6.90%
PYL (PYLON) 0.20 601 0.00%
QRT (QUART) 1.73 220 -8.95%
RBS (ROBINSON) 11.52 3 172 -0.17%
RCA (ROCCA) 0.29 3 0.00%
RCW (RUCHCHORZ) 0.24 12 0.00%
RDG (READGENE) 1.10 792 0.00%
REM (REMEDIS) 0.12 1 874 -14.29%
REV (REVITUM) 0.79 1 484 +2.60%
ROT (ROTOPINO) 1.07 2 001 -2.73%
ROV (ROVITA) 0.61 12 -1.61%
RSY 3.29 1 201 -8.61%
RUN (RUNICOM) 0.40 12 0.00%
S4E 7.81 7 810 -2.38%
SAP (SAPLING) 0.25 127 0.00%
SAR (SARE) 26.20 2 515 -4.45%
SBE (SOFTBLUE) 0.89 694 634 -9.18%
SCG (SILVACG) 0.01 1 0.00%
SCS (STEMCELLS) 1.06 1 528 -6.19%
SEA (SEKA) 6.13 626 -0.49%
SES (SESCOM) 17.80 18 -0.06%
SET (SETANTA) 16.75 1 236 +10.71%
SEV (SEVENET) 2.59 337 +3.60%
SFD 0.54 54 +8.00%
SFI (STARFIT) 1.42 1 022 -8.39%
SFK (SFKPOLKAP) 5.70 58 -5.00%
SFN (SFERANET) 1.00 7 805 +6.38%
SKN (SAKANA) 0.17 848 -10.53%
SMA (SEAMASTER) 2.18 1 293 +6.34%
SMK (SMOKESHOP) 0.36 430 +2.86%
SMS (SMSKREDYT) 1.63 16 +4.49%
SP1 (SPAC1) 0.12 146 +9.09%
SPC 0.01 140 0.00%
SSK (SURFLAND) 0.70 1 975 -2.78%
SSO (SILESIA) 0.01 0 0.00%
STD (STANDREW) 5.60 5 097 +7.28%
STE (SITE) 0.05 10 0.00%
STK (STOPKLA) 11.65 12 -1.27%
STT (STANUSCH) 12.10 61 0.00%
SUL (SUMMALING) 5.20 5 +1.96%
SUN (SUNTECH) 0.50 29 278 -5.66%
SWP (SWISSPSM) 0.36 15 426 +5.88%
SYM (SYMBIO) 3.42 2 373 -4.74%
SZR (SZAR) 0.05 512 -16.67%
T2I (T2INVEST) 2.05 10 0.00%
TAB (TABLEO) 0.39 195 +14.71%
TDX (TECHMADEX) 19.98 20 0.00%
TIL (TILIA) 0.86 536 0.00%
TLG (TELGAM) 0.28 11 0.00%
TLO (TELESTO) 7.00 700 +16.67%
TLS (TELESTR) 12.70 85 743 +5.83%
TLV (TELIANI) 0.45 8 091 +2.27%
TME (TERMOEXP) 2.60 10 +3.59%
TMP (TELEMEDPL) 0.78 187 -1.27%
TOS (TAMEX) 0.37 2 272 -7.50%
TPR (TROPHYRES) 1.20 2 610 -16.08%
TRC (TRICEPS) 0.39 1 073 -2.50%
TXF (TAXUSFUND) 0.10 26 233 +11.11%
TXN (TAXNET) 0.55 17 0.00%
TYP (ARTP) 0.09 14 +12.50%
UNT (UNIMOT) 15.00 3 614 -5.06%
UTD (UNITED) 0.42 6 -2.33%
VCP 0.34 14 0.00%
VDS (VIDIS) 2.06 2 0.00%
VED (VEDIA) 0.13 1 222 +8.33%
VEL (VELTO) 0.21 12 425 -8.70%
VER (MPLVERBUM) 0.80 2 663 -10.11%
VIA (VIATRON) 15.50 523 -3.12%
VIV (VISION) 0.01 45 0.00%
VKT (VAKOMTEK) 1.20 5 0.00%
VRB (VERBICOM) 3.10 1 891 +7.64%
VTE (VERTE) 1.14 8 361 +8.57%
VTI (VENTUREIN) 3.00 90 -1.64%
VVD (VIVID) 5.42 142 659 -1.09%
WBY (WBAY) 3.42 34 0.00%
WDB (WDBBU) 2.47 7 0.00%
WHH (WERTHHOLZ) 0.35 158 +25.00%
WOD (WODKAN) 6.40 96 0.00%
WRE (WESTREAL) 0.53 1 060 +6.00%
WRL (WIERZYCL) 0.41 236 0.00%
XPL (XPLUS) 0.08 10 +14.29%
XSM (XSYSTEM) 0.76 73 -2.56%
YAN (NEPTIS) 33.00 33 0.00%
YEL (YELLOWHAT) 0.27 11 331 +8.00%
YOU (YOURIMAGE) 0.65 12 212 +1.56%