Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 3.69 4 +3.07%
11B (11BIT) 71.28 9 409 +0.96%
2CP (2CPARTNER) 0.99 103 0.00%
2IT (2INTELLECT) 0.50 15 0.00%
4X4 (RAJDY4X4) 0.07 14 0.00%
5AH (5THAVENUE) 1.19 119 0.00%
8FO (8FORMULA) 0.41 3 282 -18.00%
ABI (ARTBIZNES) 0.88 88 +3.53%
ABK (ABAK) 1.50 1 950 -8.54%
ABP (ABPOL) 0.78 152 843 -3.70%
ACA (ACARTUS) 0.41 114 -4.65%
ACL (ASTORIA) 3.30 33 0.00%
ACR (ACREBIT) 1.90 5 969 -9.52%
ADF (ADFORM) 8.50 43 0.00%
ADM (ADMIRAL) 0.37 37 277 0.00%
ADV (ADIUVO) 19.20 4 340 0.00%
AED (AEDES) 1.60 800 -3.03%
AER (AERFINANC) 0.44 189 0.00%
AFC (AKCEPTFIN) 0.43 1 032 -4.44%
AFH (AFHOL) 2.05 513 +17.14%
AGL (AGROLIGA) 11.99 12 -0.83%
AGM (AGROMA) 0.02 107 -33.33%
AGP (AGROMEP) 15.00 12 438 +6.38%
AGR (AGROTOUR) 0.44 9 0.00%
AGS (AGTES) 0.28 16 931 +3.70%
AIN (ABSINVEST) 1.73 17 0.00%
AIR (AIRMARKET) 0.48 1 940 -2.04%
AIT (AITON) 1.01 10 563 -6.48%
ALD (ALDA) 1.58 21 +5.33%
ALF (ALFASTAR) 0.69 138 0.00%
ALK (ALKAL) 1.30 406 +6.56%
ALS (ALEJA) 0.28 2 527 0.00%
ALU (ALUMAST) 1.04 6 141 +6.12%
AMG (ADMASSIVE) 0.70 723 -5.41%
ANM (ARTNEWMED) 0.02 10 0.00%
AOL (ANALIZY) 20.40 3 011 -18.98%
AOS (ADVOCULAR) 2.90 15 0.00%
APA (APANET) 2.05 238 +0.49%
APE (APSENERGY) 4.17 1 668 -0.71%
APS 3.10 1 990 -1.59%
AQA (AQUAPOZ) 6.28 15 075 -1.88%
AQU (AQUABB) 12.20 525 -0.81%
ARA (ARAMUS) 0.95 13 939 +4.40%
ARI 0.38 11 0.00%
ART (ARTEFE) 0.02 10 0.00%
ARX (ARRINERA) 7.95 8 0.00%
ASA (APIS) 0.03 120 0.00%
ASM (ASMGROUP) 2.05 4 0.00%
ASP (AUTOSPA) 3.29 13 +0.30%
ASR (ASTRO) 1.95 8 0.00%
ASS (ASSETUS) 1.50 75 +3.45%
ATA (ATCCARGO) 3.29 417 -0.30%
ATN (ARTNEWS) 1.99 335 017 -7.01%
ATO (ATONHT) 0.13 325 0.00%
AVE (ADVERTIGO) 0.09 99 +12.50%
AWM (AIRWAY) 1.56 1 560 -0.64%
AZC (AZTEC) 2.76 1 471 -1.43%
B2B (B2BPARTNER) 0.20 2 426 0.00%
BAU (BAUMAL) 0.18 1 262 0.00%
BBA (BBCONSULT) 3.66 37 0.00%
BCI (BALTICINV) 0.87 50 296 -1.14%
BDG (BROADGATE) 0.66 17 +1.54%
BEP (BIOMASS) 1.89 27 535 -2.07%
BER (BIOERG) 0.25 536 +13.64%
BFC (BIOFACTOR) 3.97 458 -1.98%
BGD (BIOGENED) 12.40 1 128 +0.90%
BGE 0.28 14 -3.45%
BGS (BGSENERGY) 0.92 8 962 0.00%
BHX (BINARY) 0.22 7 0.00%
BIM (BIOMAX) 0.19 1 842 0.00%
BIP (BIOPLANET) 8.10 10 063 +1.12%
BLO (BLOOBER) 28.00 64 137 -1.41%
BLR (BLIRT) 1.90 23 0.00%
BLT (BALTICON) 16.99 2 092 +13.27%
BLU (BLUMERANG) 0.70 10 594 +1.45%
BMR (BOOMERANG) 0.05 10 0.00%
BMX (BIOMAXIMA) 3.35 1 809 -2.62%
BOA 0.30 11 0.00%
BPC 1.00 10 0.00%
BPI 0.34 3 +13.33%
BPN (BLACKPOIN) 0.45 3 349 +2.27%
BPX 2.27 791 +3.18%
BRO (GONTYNIEC) 1.50 21 781 -3.23%
BRU (BORUTA) 0.19 51 0.00%
BTG (BLUETAX) 0.02 10 0.00%
BTX (BETOMAX) 3.15 315 +0.32%
BUM (BOMEDIA) 0.70 14 0.00%
CCS 1.01 843 0.00%
CCT (CCTOOLS) 0.43 31 0.00%
CDE 0.17 5 886 +13.33%
CFB (CFBPS) 6.29 6 0.00%
CLC (COLUMBUS) 0.43 13 695 0.00%
CLD (CLOUD) 95.00 3 345 0.00%
CLO (COLOMEDIC) 0.03 390 0.00%
CLS (CALESCO) 1.35 14 0.00%
CMC (COMECO) 0.38 1 075 +8.57%
COM (COMPRESS) 0.20 276 0.00%
COR (CORELENS) 0.76 38 0.00%
CRP (CEREALPLT) 12.66 25 0.00%
CRS (COPERNIC) 13.59 15 859 -13.22%
CSR (CASPAR) 27.99 224 -2.00%
CSY 4.10 4 124 +10.81%
CTE 4.62 69 +0.87%
CTF (CENTURION) 0.22 8 222 +37.50%
CWP (CWPE) 0.18 101 +5.88%
D24 (DORADCY24) 0.01 20 -50.00%
DAM (DENTAMDC) 0.01 6 907 0.00%
DEM (DEMOLEN) 0.21 276 348 +50.00%
DEP (DEPEND) 0.24 18 986 -4.00%
DEV (DEVORAN) 0.34 34 0.00%
DFG (DASE) 0.35 11 0.00%
DFP 5.00 75 0.00%
DGL (DIGITAL) 0.28 704 0.00%
DKR (DEKTRA) 8.00 24 -1.23%
DLK (DOMLEK) 14.70 15 0.00%
DNS (DANKS) 0.99 2 291 -3.88%
DOA (DOMENOMAN) 0.42 283 +16.67%
DYW (DYWILAN) 4.00 32 0.00%
EBC 0.83 4 637 +2.47%
EBX (EKOBOX) 5.94 12 -0.50%
EC2 0.99 198 -11.61%
ECA 1.26 13 -0.79%
ECK (EUROSNACK) 1.91 4 565 -4.98%
ECL (EASYCALL) 5.15 5 +3.00%
ECO (ECOTECH) 0.96 19 +1.05%
ECR (ECERAMICS) 0.01 21 380 0.00%
EDN (EDISON) 4.99 75 -0.20%
EEI (ESPEROTIA) 0.06 1 937 0.00%
EFE (EFENERGII) 0.73 1 333 -1.35%
EFI (EFICOM) 0.73 1 848 -2.67%
EFX (EFIXDM) 10.65 1 449 -5.33%
EGB 4.01 1 003 0.00%
EGH (EKOPOL) 3.39 3 0.00%
EKG (EKOKOGEN) 1.04 655 -0.95%
EKS (EKIOSK) 0.90 27 -1.10%
ELM (EMONT) 1.06 11 0.00%
EMM (EMMERSON) 0.06 3 0.00%
EMU (EMUZYKA) 2.01 1 948 -7.80%
EON (EONET) 4.94 539 +7.39%
EPI (EPIGON) 0.15 150 0.00%
ERC (EUROCENT) 3.74 19 0.00%
ERN (ERNE) 1.44 6 673 -0.69%
ERS 0.27 2 292 0.00%
ESK (ESKIMOS) 0.32 320 0.00%
ETR (EQUITIER) 1.83 37 -6.15%
ETX (EUROTAX) 2.25 2 0.00%
EXA (EXAMOBILE) 3.20 4 294 -7.25%
EXC (EXCELLENC) 1.56 16 -1.27%
EZO 7.70 5 855 0.00%
F51 (FARM51) 10.70 128 +1.61%
FAR (FINARCH) 1.49 3 -16.76%
FAV (FACHOWCY) 0.21 10 +5.00%
FHD (FHDOM) 4.50 117 -3.43%
FIN (FINHOUSE) 1.05 3 240 -16.00%
FKD (FABRYKAKD) 1.37 12 358 +3.79%
FLD (FLUID) 1.09 17 339 +2.83%
FLY (FLYPL) 4.26 57 867 0.00%
FOR (FOREVEREN) 0.61 4 135 0.00%
FPO (FORPOSTA) 1.50 5 0.00%
FTN (FITEN) 0.70 15 750 0.00%
FUT (FUTURIS) 0.86 533 0.00%
GAL (GALVO) 1.87 2 759 +1.08%
GCI (GCINVEST) 0.15 30 0.00%
GDI (GOODIDEA) 0.03 16 0.00%
GEM (GRUPAEMM) 0.77 9 -12.50%
GEN (GENOMED) 15.50 155 0.00%
GEO (GEOINVENT) 0.52 471 -8.77%
GEU (EXOUPOS) 9.13 1 004 +3.63%
GJA (GRJAGUAR) 0.98 2 501 -2.00%
GKP (GEKOPLAST) 10.00 1 000 +2.04%
GKS (GKSKAT) 0.27 4 480 +3.85%
GNG (GENRG) 0.10 1 0.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.27 510 0.00%
GPP (GPPI) 0.15 1 290 0.00%
GRC (GRUPAREC) 10.19 1 893 -5.82%
GRE (GREENENER) 0.06 98 -25.00%
GRM (GREMPCO) 0.16 2 392 +14.29%
GRN (GRODNO) 5.24 5 240 0.00%
GRP (GRAPHIC) 0.20 85 +11.11%
GTF (GOTFI) 11.44 54 +25.58%
GTP (GEOTERM) 8.30 498 -2.35%
GTR (GLOBALTR) 0.04 800 0.00%
GTY (GTRINITY) 6.60 9 574 +6.45%
GWR (GWARANT) 3.15 1 490 +3.28%
HEF (HEFAL) 0.29 29 0.00%
HLD (HOLLYWOOD) 5.00 25 +11.11%
HMI (HMINWEST) 9.40 28 0.00%
HOR (HORTICO) 3.21 13 309 +1.90%
HOT (HOTBLOK) 0.05 0 0.00%
HPS (HYDRAPRES) 0.44 542 0.00%
HRC (GRUPAHRC) 2.98 60 0.00%
HRT (HURTIMEX) 0.20 600 +5.26%
HTE (HYDROPHI) 0.31 537 -3.13%
HTN (HETAN) 1.15 1 163 -18.44%
I3D 0.83 1 203 -2.35%
IAI 5.66 57 +0.53%
IAP 0.52 364 -8.77%
IBC (IBCPOLSKA) 2.02 30 0.00%
ICA (INCANA) 0.89 1 009 +9.88%
ICD (ICPD) 0.59 6 +25.53%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 3.88 388 -18.83%
IDH 0.01 8 0.00%
IFA (INFRA) 1.92 1 375 +1.05%
IFM 0.66 991 -2.94%
IFS (INFOSYS) 0.70 1 000 -1.41%
IGN (INNOGENE) 8.40 3 805 -2.21%
IGT (IGORIA) 1.62 210 +35.00%
IMG (IMAGIS) 0.23 2 054 +9.52%
INB (INBOOK) 0.39 20 0.00%
INT (INTERNITY) 1.07 107 +2.88%
INW (INWESTPL) 0.18 244 -5.26%
INX (INDEXMEDI) 2.12 21 0.00%
IOD (IPODS) 0.35 246 +6.06%
ISA (IPOSA) 0.05 13 0.00%
ISG (ISIAG) 1.19 1 0.00%
IST (INFOSCAN) 4.50 9 392 +18.11%
ITL (INTELIWIS) 1.88 1 494 +18.24%
IUS (IU) 2.91 2 215 +16.40%
IVC (INVICO) 0.24 12 -4.00%
IVE (INVESTEKO) 1.83 183 -6.15%
JRI (JRINVEST) 0.73 15 554 +4.29%
JWW (JWWINVEST) 8.50 25 500 -5.56%
KAM (KAMPA) 0.12 1 631 -85.19%
KBJ 5.95 524 +9.78%
KIN (KLEBAINV) 4.34 61 0.00%
KKH (KKHERBAL) 0.34 10 0.00%
KLN (KLON) 1.79 3 580 0.00%
KME 3.68 55 0.00%
KMS (KOMPLEKS) 0.66 2 300 -2.94%
KOP (KOPAHAUS) 0.01 30 0.00%
KOR (KORBANK) 1.51 686 -4.43%
KPC (KUPIEC) 1.74 17 0.00%
KPI (KANCELWEC) 0.29 73 0.00%
LAB (LABOPRINT) 15.80 16 0.00%
LAN (LANGLOO) 0.08 268 +14.29%
LBD (LOKATYBUD) 0.29 70 +16.00%
LEO (LEONIDAS) 0.35 9 0.00%
LET (LETUS) 0.25 7 464 +4.17%
LEX (LEASINGEX) 0.87 11 964 +10.13%
LGT (LGTRADE) 0.35 904 0.00%
LGZ (LOGZACT) 60.00 1 020 +3.36%
LKSA (LKDESIGN-PDA) 6.10 1 120 -10.29%
LPS (LAURENPES) 0.02 1 080 0.00%
LSH (LSTECHHOM) 1.00 20 0.00%
LSR (LASERMED) 3.25 13 0.00%
LTG (LIBERTY) 0.02 75 -33.33%
LUG 3.26 32 467 +5.50%
LUX (LUXIMA) 0.04 30 0.00%
LYD (LOYD) 0.38 1 216 -5.00%
LZM (LZMO) 1.86 968 -1.59%
M10 0.08 25 +14.29%
M4B 0.14 5 0.00%
MAD (MADKOM) 1.86 1 023 0.00%
MAR (MARSOFT) 0.15 15 0.00%
MAX (MAXIMUS) 0.88 925 -5.38%
MBF (MBFGROUP) 5.48 11 -0.36%
MBP (MBPARTNER) 0.03 1 0.00%
MCP (MEDIACAP) 2.51 4 803 +0.40%
MDN (MEDIANPOL) 0.53 53 +1.92%
MDV (MONDAY) 0.64 3 955 -12.33%
MED 3.26 3 0.00%
MEI (MERIT) 0.22 11 0.00%
MER (MERA) 1.68 1 757 0.00%
MFD (MFOOD) 0.48 48 0.00%
MGA (MEGASONIC) 7.15 7 0.00%
MGF (MAGNIFICO) 0.24 1 706 -20.00%
MGM (MGMSYS) 2.43 4 525 +1.67%
MGS (MGAMES) 0.03 109 0.00%
MID (MIDVEN) 85.00 5 695 -10.53%
MLB (MAKOLAB) 3.59 2 657 -0.28%
MLD (MOLMEDICA) 0.01 2 431 -50.00%
MLP (MILKPOL) 0.25 3 219 0.00%
MMA (MALKOWSKI) 0.92 4 423 0.00%
MMC (MMCPL) 4.80 71 -1.03%
MMD (MILESTONE) 7.20 2 088 +0.42%
MND (MINERAL) 0.55 2 -8.33%
MNS (MENNICASK) 1.82 473 -6.67%
MNX (MINOX) 0.09 50 +12.50%
MOB (MOBINI) 0.50 500 -20.63%
MOD (MODECOM) 11.62 116 0.00%
MOE (MODE) 0.35 7 -2.78%
MOM (MOMO) 2.81 1 626 +1.81%
MPY (MPAY) 0.39 7 966 -22.00%
MRA (MAKORA) 1.60 557 +2.56%
MRH (HAMBURGER) 0.90 1 743 +5.88%
MRK (MARKA) 3.97 1 360 +1.79%
MSI (MSIBIOSCE) 0.42 98 0.00%
MTR (MOTORICUS) 0.19 29 0.00%
MXP (MAXIPIZZA) 0.55 18 238 -6.78%
MYS (MYSLAW) 0.23 100 -14.81%
MZN (MORIZON) 1.52 1 094 -1.30%
NAN (NANOTEL) 3.80 3 501 -5.00%
NFP (NFPL) 0.25 13 -3.85%
NGS (NICOGAMES) 0.01 5 283 0.00%
NIN (NAVIMORIN) 5.91 125 -4.68%
NMX (NEMEX) 0.13 7 091 0.00%
NOV (NOVINA) 0.49 11 628 +8.89%
NTS (NOTORIA) 6.00 1 560 -7.69%
NTW (NETWISE) 3.15 32 0.00%
NVS (NOVATIS) 0.46 178 0.00%
NVV (NOVAVIS) 0.81 7 121 +3.85%
NWA (NWAI) 1.90 241 +0.53%
ONC (ONICO) 37.87 3 787 -0.05%
OPE (OPENNET) 2.60 2 692 0.00%
OPT (OPTIZENLB) 0.48 14 0.00%
ORG (ORGANIC) 4.70 3 807 -7.66%
ORL (ORZLOPONY) 0.84 1 219 +20.00%
ORN (ORIONINV) 74.69 299 0.00%
ORP (ORPHEE) 0.85 66 818 +4.94%
PBB (PREFABET) 12.75 1 239 0.00%
PCV (PCHVENTURE) 0.30 154 -14.29%
PCZ 6.40 320 -20.00%
PEN (PHOTON) 0.89 18 726 +7.23%
PFH 3.04 6 0.00%
PFM (PFMEDICAL) 35.85 1 175 +5.81%
PFR (PREMFOOD) 0.75 750 -15.73%
PHR (PHARMENA) 17.72 29 135 0.00%
PIK 0.18 95 -5.26%
PIL (PILAB) 59.00 8 909 0.00%
PLF (POLFA) 0.45 269 -8.16%
PLI (PLATIGE) 12.95 1 362 -0.38%
PLM (POLMAN) 0.21 0 0.00%
PMK (PLAYMAKER) 0.02 1 667 -33.33%
PMT (PRIME) 32.22 322 +1.00%
PPC (PLASTPACK) 2.03 1 431 -19.76%
PPR (PPRICE) 0.03 3 000 0.00%
PRG (PROGRES) 0.90 1 067 -7.22%
PRK (KLASZTORNE) 0.12 2 624 -20.00%
PRL (PROLOG) 12.24 7 404 0.00%
PRN (PARTNER) 0.06 180 0.00%
PRO (PROMISE) 3.36 37 0.00%
PRS (PRYMUS) 5.35 1 241 0.00%
PSF (PLANETSOF) 0.15 450 +7.14%
PSM (PLASMA) 13.00 1 300 -0.38%
PST (PRESTO) 0.48 1 020 +2.13%
PSW (PGSSOFT) 4.81 10 588 -3.61%
PTN (POLTRONIC) 0.20 100 0.00%
PTW (PTWP) 12.50 1 075 0.00%
PYL (PYLON) 0.21 210 0.00%
QRT (QUART) 2.10 38 -4.55%
RBS (ROBINSON) 11.40 35 -3.39%
RCA (ROCCA) 0.45 45 -4.26%
RCW (RUCHCHORZ) 0.24 24 0.00%
RDG (READGENE) 1.40 715 -6.67%
REM (REMEDIS) 0.18 884 -5.26%
REV (REVITUM) 0.97 29 0.00%
ROT (ROTOPINO) 1.20 66 +16.50%
ROV (ROVITA) 0.27 727 +8.00%
RSY 4.00 40 0.00%
RUN (RUNICOM) 0.58 12 0.00%
S4E 7.09 1 007 +7.26%
SAP (SAPLING) 0.32 640 0.00%
SAR (SARE) 19.40 1 940 -3.00%
SCG (SILVACG) 0.01 100 0.00%
SCS (STEMCELLS) 1.20 2 430 -3.23%
SEA (SEKA) 6.20 858 +7.83%
SES (SESCOM) 19.81 20 0.00%
SET (SETANTA) 13.00 1 875 0.00%
SEV (SEVENET) 2.25 1 688 -4.26%
SFD 0.59 266 0.00%
SFI (STARFIT) 2.06 2 267 -2.83%
SFK (SFKPOLKAP) 4.51 13 480 -1.10%
SFN (SFERANET) 0.70 14 -7.89%
SKN (SAKANA) 0.21 483 0.00%
SMK (SMOKESHOP) 0.35 700 +12.90%
SMS (SMSKREDYT) 0.50 56 0.00%
SPC 0.07 413 -12.50%
SSK (SURFLAND) 1.13 17 +0.89%
SSO (SILESIA) 0.02 9 740 0.00%
STD (STANDREW) 7.50 2 427 -9.09%
STE (SITE) 0.06 12 0.00%
STK (STOPKLA) 10.53 38 796 +12.62%
STT (STANUSCH) 8.00 3 009 -3.15%
SUL (SUMMALING) 4.80 1 239 -4.00%
SUN (SUNTECH) 0.36 108 -2.70%
SWP (SWISSPSM) 0.25 813 -3.85%
SYM (SYMBIO) 2.94 59 0.00%
SZR (SZAR) 0.07 448 +16.67%
T2I (T2INVEST) 1.50 19 485 +11.11%
TAB (TABLEO) 0.65 7 0.00%
TDX (TECHMADEX) 23.32 23 +1.83%
TIL (TILIA) 1.43 143 0.00%
TLG (TELGAM) 0.23 525 -4.17%
TLO (TELESTO) 6.00 685 -16.55%
TLS (TELESTR) 11.00 12 256 -11.00%
TLV (TELIANI) 0.49 12 0.00%
TME (TERMOEXP) 2.00 799 +17.65%
TMP (TELEMEDPL) 0.92 41 -1.08%
TOS (TAMEX) 0.30 879 0.00%
TPR (TROPHYRES) 3.45 52 0.00%
TRC (TRICEPS) 0.46 5 +15.00%
TWI (TWIGONET) 1.95 10 -11.36%
TXF (TAXUSFUND) 0.06 448 +20.00%
TXN (TAXNET) 0.80 1 196 -10.11%
TYP (ARTP) 0.09 990 0.00%
UBT (UBOATLINE) 0.08 73 112 0.00%
UNT (UNIMOT) 19.40 196 -4.43%
UTD (UNITED) 0.49 7 584 0.00%
VCP 0.28 14 0.00%
VDS (VIDIS) 2.89 3 045 -2.03%
VED (VEDIA) 0.16 10 864 -5.88%
VEL (VELTO) 0.25 12 614 +8.70%
VER (MPLVERBUM) 1.00 500 -9.09%
VGS (VGROUP) 15.17 212 0.00%
VIA (VIATRON) 6.00 1 152 -5.81%
VIV (VISION) 0.01 30 0.00%
VKT (VAKOMTEK) 1.20 28 0.00%
VNT (VENITI) 0.90 107 +4.65%
VRB (VERBICOM) 5.60 2 217 -3.45%
VTI (VENTUREIN) 2.26 11 0.00%
VVD (VIVID) 5.85 58 311 0.00%
VVDA (VIVID-PDA) 5.76 85 975 -0.17%
WBY (WBAY) 4.85 49 0.00%
WDB (WDBBU) 3.60 110 313 +1.41%
WHH (WERTHHOLZ) 0.43 43 0.00%
WMO (WINDMOBIL) 8.44 7 737 +2.43%
WOD (WODKAN) 5.12 169 -4.30%
WPK (WAKEPARK) 0.24 60 0.00%
WPX (WEGLOPEX) 0.02 26 +100.00%
WRE (WESTREAL) 1.80 2 376 -6.25%
WRL (WIERZYCL) 0.47 47 0.00%
XPL (XPLUS) 0.12 1 704 0.00%
XSM (XSYSTEM) 0.84 84 0.00%
YAN (NEPTIS) 20.00 10 087 -6.98%
YEL (YELLOWHAT) 0.22 543 +4.76%
YOU (YOURIMAGE) 0.25 5 964 0.00%