Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.08 7 268 0.00%
2CP (2CPARTNER) 0.73 10 944 -14.12%
2IT (2INTELLECT) 0.46 14 0.00%
4X4 (RAJDY4X4) 0.06 132 0.00%
5AH (5THAVENUE) 1.84 369 +3.95%
8FO (8FORMULA) 0.46 1 906 +2.22%
ABK (ABAK) 1.20 516 +4.35%
ACA (ACARTUS) 0.19 180 -5.00%
ACL (ASTORIA) 1.13 3 0.00%
ACR (ACREBIT) 2.25 2 013 -3.85%
ADF (ADFORM) 6.10 92 +0.83%
ADM (ADMIRAL) 0.17 19 245 +6.25%
AED (AEDES) 0.24 673 -4.00%
AER (AERFINANC) 0.40 412 +2.56%
AFC (AKCEPTFIN) 0.46 563 +2.22%
AFH (AFHOL) 2.45 3 702 +7.46%
AGL (AGROLIGA) 15.10 468 0.00%
AGM (AGROMA) 0.04 0 0.00%
AGP (AGROMEP) 12.50 75 661 +12.61%
AGR (AGROTOUR) 0.92 2 390 +2.22%
AIN (ABSINVEST) 1.95 9 750 0.00%
AIR (AIRMARKET) 0.65 390 0.00%
AIT (AITON) 0.81 2 021 +1.25%
ALD (ALDA) 1.66 13 -0.60%
ALK (ALKAL) 1.14 5 397 +7.55%
ALS (ALEJA) 0.20 592 0.00%
ALU (ALUMAST) 1.50 899 -1.96%
AMG (ADMASSIVE) 0.41 1 625 +17.14%
ANM (ARTNEWMED) 0.05 3 0.00%
AOL (ANALIZY) 17.23 17 0.00%
AOS (ADVOCULAR) 0.68 9 239 +9.68%
APA (APANET) 5.26 698 +0.19%
APS 2.90 1 033 +3.57%
AQA (AQUAPOZ) 12.38 6 915 +6.72%
AQU (AQUABB) 15.20 152 +0.26%
ARA (ARAMUS) 0.95 1 -1.04%
ARE (ARENAPL) 1.15 6 253 -4.17%
ARI 0.70 85 -9.09%
ARX (ARRINERA) 10.19 10 0.00%
ASA (APIS) 0.04 175 +33.33%
ASM (ASMGROUP) 2.45 975 0.00%
ASP (AUTOSPA) 2.92 5 591 -3.95%
ASR (ASTRO) 1.14 27 +14.00%
ASS (ASSETUS) 0.51 2 567 -3.77%
ATA (ATCCARGO) 2.33 56 +8.37%
ATN (ARTNEWS) 0.54 1 040 +8.00%
ATO (ATONHT) 0.20 8 224 +5.26%
AUX (AUXILIA) 14.50 1 164 -0.34%
AVC (ATHOS) 0.11 13 815 -15.38%
AVE (ADVERTIGO) 0.11 41 0.00%
AZC (AZTEC) 2.58 896 +0.39%
B2B (B2BPARTNER) 0.08 355 0.00%
BBA (BBCONSULT) 3.58 18 0.00%
BCI (BALTICINV) 0.24 82 204 -4.00%
BDF 18.90 19 +1.07%
BDG (BROADGATE) 1.16 14 429 +0.87%
BEP (BIOMASS) 1.12 1 652 0.00%
BER (BIOERG) 0.39 207 -2.50%
BFC (BIOFACTOR) 3.60 838 -6.25%
BGD (BIOGENED) 11.95 621 -0.25%
BGE 0.25 480 0.00%
BGS (BGSENERGY) 0.69 138 +1.47%
BHX (BINARY) 0.25 10 645 +13.64%
BIM (BIOMAX) 0.04 1 767 -20.00%
BIP (BIOPLANET) 9.84 6 589 -7.17%
BLO (BLOOBER) 44.90 107 695 +3.67%
BLR (BLIRT) 2.05 1 081 0.00%
BLT (BALTICON) 10.19 1 009 -5.47%
BLU (BLUMERANG) 0.66 13 0.00%
BMR (BOOMERANG) 0.60 149 +3.45%
BMX (BIOMAXIMA) 4.59 14 0.00%
BOA 0.24 480 -11.11%
BPC 2.92 3 349 -1.02%
BPN (BLACKPOIN) 0.55 12 +3.77%
BPX 1.65 17 0.00%
BRO (CZARNKOW) 1.60 16 +0.63%
BRU (BORUTA) 0.24 18 844 0.00%
BTG (BLUETAX) 0.01 1 180 0.00%
BTX (BETOMAX) 2.85 285 -9.52%
BUM (BOMEDIA) 0.54 126 -10.00%
BVT 1.28 10 846 +4.92%
CCS 1.01 1 501 0.00%
CCT (CCTOOLS) 0.35 14 -2.78%
CFB (CFBPS) 6.24 6 0.00%
CLC (COLUMBUS) 0.34 112 909 +3.03%
CLD (CLOUD) 86.00 172 0.00%
CLS (CALESCO) 1.60 2 898 +3.23%
CMC (COMECO) 0.52 4 511 +1.96%
COM (COMPRESS) 0.16 8 +14.29%
COR (CORELENS) 0.50 673 +19.05%
CRP (CEREALPLT) 11.75 12 0.00%
CRS (COPERNIC) 14.50 7 250 0.00%
CSR (CASPAR) 23.73 949 -6.94%
CSY 3.00 1 023 0.00%
CTE 5.37 5 0.00%
CTF (CENTURION) 0.26 65 0.00%
CWP (CWPE) 0.15 18 716 -6.25%
CZK (CIASTZKRA) 0.57 3 772 +9.62%
D24 (DORADCY24) 0.01 0 0.00%
DAM (DENTAMDC) 0.01 2 0.00%
DEV (DEVORAN) 0.30 1 585 -14.29%
DFG (DASE) 0.31 16 0.00%
DGL (DIGITAL) 0.28 80 0.00%
DIN (DAMFINW) 0.15 46 938 +15.38%
DKR (DEKTRA) 10.20 2 040 0.00%
DLK (DOMLEK) 14.40 14 0.00%
DNS (DANKS) 0.84 544 -3.45%
DOA (DOMENOMAN) 0.58 1 740 0.00%
DYW (DYWILAN) 3.96 40 -0.75%
EBC 0.58 1 102 -1.69%
EBX (EKOBOX) 1.10 11 0.00%
EC2 3.04 324 625 -5.00%
ECA 1.52 15 -1.30%
ECK (EUROSNACK) 1.00 4 500 0.00%
ECL (EASYCALL) 2.29 1 190 +8.02%
ECO (ECOTECH) 0.36 215 +5.88%
ECR (ECERAMICS) 0.01 400 0.00%
EDN (EDISON) 1.26 428 -8.70%
EFE (EFENERGII) 0.08 56 439 -11.11%
EFI (EFICOM) 0.17 40 105 -10.53%
EFX (EFIXDM) 10.80 2 132 +21.35%
EGB 16.35 1 635 -2.68%
EGH (EKOPOL) 2.17 11 141 -8.82%
EKG (EKOKOGEN) 1.15 173 +4.55%
EKS (EKIOSK) 0.95 1 198 -5.00%
ELM (EMONT) 0.81 12 +1.25%
EMM (EMMERSON) 0.04 6 030 0.00%
EMU (EMUZYKA) 1.60 32 745 0.00%
EON (EONET) 9.39 1 848 -4.18%
ERC (EUROCENT) 8.00 16 0.00%
ERN (ERNE) 4.60 32 973 -0.86%
ERS 0.21 632 -4.55%
ESC (EASTSIDE) 1.09 1 +11.22%
ESK (ESKIMOS) 0.35 11 0.00%
ESO (ESOLUTION) 2.83 708 0.00%
ETR (EQUITIER) 1.67 50 -13.47%
ETX (EUROTAX) 4.36 13 975 0.00%
EXA (EXAMOBILE) 2.20 11 0.00%
EXC (EXCELLENC) 1.90 19 0.00%
EZO 4.10 1 082 +1.23%
F51 (FARM51) 14.62 28 181 -0.20%
FAV (FACHOWCY) 0.20 10 +5.26%
FHD (FHDOM) 1.95 1 365 -7.14%
FIN (FINHOUSE) 0.76 76 0.00%
FKD (FABRYKAKD) 0.83 38 595 0.00%
FLD (FLUID) 0.88 10 675 +2.33%
FOR (FOREVEREN) 0.75 38 021 -3.85%
FPO (FORPOSTA) 1.19 12 -0.83%
FTN (FITEN) 1.41 2 115 -6.00%
FUT (FUTURIS) 0.69 681 +6.15%
GAL (GALVO) 1.37 14 +0.74%
GCI (GCINVEST) 0.26 290 -13.33%
GEM (GRUPAEMM) 0.13 66 0.00%
GEN (GENOMED) 18.78 1 389 0.00%
GEU (EXOUPOS) 7.00 3 456 -9.68%
GJA (GRJAGUAR) 0.74 190 -3.90%
GKS (GKSKAT) 0.37 1 850 -2.63%
GLG (GLGPHARMA) 0.06 1 492 0.00%
GNG (GENRG) 0.09 15 437 -10.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.33 1 125 +10.00%
GPP (GPPI) 0.19 1 700 0.00%
GRC (GRUPAREC) 11.55 23 +7.44%
GRE (GREENENER) 0.12 154 +9.09%
GRM (GREMPCO) 0.16 40 0.00%
GRP (GRAPHIC) 1.00 28 231 -6.54%
GTF (GOTFI) 8.84 1 052 -2.96%
GTP (GEOTERM) 6.70 864 -11.84%
GTR (GLOBALTR) 0.02 460 -33.33%
GTS (GEOTRANS) 6.15 19 702 -1.28%
GTY (GTRINITY) 7.39 4 112 -2.64%
GWR (GWARANT) 4.45 5 407 -1.11%
HEF (HEFAL) 0.12 30 +9.09%
HFT (HFTGROUP) 13.85 1 504 -10.65%
HLD (HOLLYWOOD) 3.28 756 -0.30%
HMI (HMINWEST) 7.50 189 -1.32%
HOR (HORTICO) 2.52 1 270 -1.18%
HOT (HOTBLOK) 0.02 40 420 -33.33%
HPS (HYDRAPRES) 0.30 1 0.00%
HRC (GRUPAHRC) 2.74 1 180 -4.20%
HRT (HURTIMEX) 0.25 14 0.00%
HTE (HYDROPHI) 0.13 13 0.00%
HTN (HETAN) 0.18 186 -18.18%
I3D 0.88 88 0.00%
IAI 5.94 583 +8.00%
IAP 0.64 320 +3.23%
IBC (IBCPOLSKA) 0.96 96 +3.23%
ICA (INCANA) 0.80 12 0.00%
ICD (ICPD) 0.39 20 344 -2.50%
ICM (INNOCOMM) 0.39 5 0.00%
ICP (ICPGROUP) 3.95 119 -1.25%
IDH 0.01 8 0.00%
IFA (INFRA) 0.81 425 0.00%
IFM 0.50 15 0.00%
IFS (INFOSYS) 0.79 40 0.00%
IGN (INNOGENE) 3.10 6 393 0.00%
IGT (IGORIA) 0.84 1 +7.69%
IMG (IMAGIS) 0.16 99 004 +6.67%
INB (INBOOK) 0.78 16 -1.27%
INS (INDOS) 4.60 3 473 -5.15%
INT (INTERNITY) 1.22 1 074 +1.67%
INW (INWESTPL) 0.16 21 0.00%
IOD (IPODS) 0.33 10 078 0.00%
ISA (IPOSA) 1.10 11 0.00%
ISG (ISIAG) 1.04 10 0.00%
IST (INFOSCAN) 4.80 48 0.00%
ITL (INTELIWIS) 1.42 32 929 -11.25%
IUS (IU) 3.20 320 +0.63%
IVC (INVICO) 0.24 239 +9.09%
IVE (INVESTEKO) 1.55 16 0.00%
IVT (INVENTI) 0.51 288 -3.77%
JAN (JANTAR) 0.32 352 0.00%
JJB (JUJUBEE) 7.94 21 127 -0.38%
JRH (JRHOLDING) 1.57 6 031 -1.88%
JWW (JWWINVEST) 6.87 3 357 -0.43%
KAM (KAMPA) 0.50 1 +13.64%
KBJ 5.22 5 493 +1.36%
KIN (KLEBAINV) 2.88 3 0.00%
KKH (KKHERBAL) 0.31 784 0.00%
KLN (KLON) 1.13 440 0.00%
KME 5.60 2 580 +1.08%
KOR (KORBANK) 1.60 16 0.00%
KPC (KUPIEC) 2.00 9 418 -0.99%
KPI (KANCELWEC) 0.58 8 -1.69%
LAN (LANGLOO) 0.07 1 750 0.00%
LBD (LOKATYBUD) 0.22 568 0.00%
LEO (LEONIDAS) 0.11 14 276 -21.43%
LET (LETUS) 0.17 340 0.00%
LGT (LGTRADE) 0.72 216 0.00%
LGZ (LOGZACT) 85.00 850 0.00%
LKS (LKDESIGN) 3.92 20 +0.51%
LPS (LAURENPES) 0.18 127 715 +12.50%
LSH (LSTECHHOM) 0.75 1 344 -2.60%
LSR (LASERMED) 3.14 13 0.00%
LTG (LIBERTY) 0.33 198 0.00%
LUG 3.35 3 504 +1.52%
LUX (LUXIMA) 0.06 2 063 -14.29%
LYD (LOYD) 0.37 2 043 -9.76%
LZM (LZMO) 0.90 9 871 -3.23%
M4B 7.50 2 068 +9.49%
MAD (MADKOM) 1.48 15 -0.67%
MAR (MARSOFT) 0.19 7 610 -5.00%
MAX (MAXIMUS) 0.70 70 -2.78%
MBF (MBFGROUP) 4.00 20 -1.72%
MBP (MBPARTNER) 0.02 0 0.00%
MCP (MEDIACAP) 2.79 86 0.00%
MDA (MEDAPP) 0.19 2 095 -17.39%
MDN (MEDIANPOL) 0.38 19 -2.56%
MDP (MEDCAMP) 2.04 20 +0.49%
MDV (MONDAY) 0.91 1 251 -24.17%
MEI (MERIT) 0.22 11 0.00%
MER (MERA) 1.73 17 0.00%
MFD (MFOOD) 0.63 1 466 -7.35%
MGA (MEGASONIC) 3.55 4 +2.60%
MGC (MEDGALIC) 0.10 19 469 0.00%
MGF (MAGNIFICO) 0.21 11 396 +5.00%
MGM (MGMSYS) 2.02 619 -8.60%
MGS (MGAMES) 0.28 9 610 -3.45%
MID (MIDVEN) 75.00 2 542 +10.29%
MLB (MAKOLAB) 2.80 6 +1.08%
MLD (MOLMEDICA) 0.05 51 699 -16.67%
MLP (MILKPOL) 0.50 18 100 0.00%
MMA (MALKOWSKI) 0.66 2 373 +17.86%
MMC (MMCPL) 4.41 7 128 +2.56%
MMD (MILESTONE) 4.35 6 466 +4.82%
MMS (MOBIMEDIA) 0.25 13 0.00%
MND (MINERAL) 0.74 1 298 -9.76%
MNS (MENNICASK) 6.33 10 088 +6.57%
MNX (MINOX) 0.07 11 0.00%
MOB (MOBINI) 0.33 33 0.00%
MOD (MODECOM) 18.99 30 200 +2.10%
MOE (MODE) 0.52 1 0.00%
MOM (MOMO) 1.46 511 +2.10%
MPY (MPAY) 0.26 9 +30.00%
MRA (MAKORA) 0.35 361 +6.06%
MRH (HAMBURGER) 1.30 13 0.00%
MRK (MARKA) 0.57 1 010 0.00%
MRS (METROPOLIS) 3.05 564 +5.90%
MTR (MOTORICUS) 0.61 1 243 -6.15%
MXP (MAXIPIZZA) 0.53 4 374 0.00%
MYS (MYSLAW) 0.14 1 0.00%
MZN (MORIZON) 1.45 7 0.00%
NAN (NANOTEL) 0.60 6 0.00%
NFP (NFPL) 0.35 10 407 +9.37%
NIN (NAVIMORIN) 2.04 99 -1.92%
NOV (NOVINA) 1.19 350 069 +45.12%
NTS (NOTORIA) 6.17 142 -0.48%
NTW (NETWISE) 4.40 44 -4.35%
NVV (NOVAVIS) 0.78 4 285 +1.30%
NWA (NWAI) 2.25 23 0.00%
ONC (ONICO) 101.00 13 308 +4.12%
OPE (OPENNET) 0.63 1 151 -11.27%
OPT (OPTIZENLB) 0.23 1 152 +15.00%
ORG (ORGANIC) 8.98 18 0.00%
ORL (ORZLOPONY) 0.38 4 940 -13.64%
ORP (ORPHEE) 1.86 3 490 +0.54%
P24 (PRESENT24) 0.82 46 881 -7.87%
PBB (PREFABET) 7.29 2 916 +3.99%
PCV (PCHVENTURE) 1.05 777 -22.79%
PEN (PHOTON) 0.71 441 0.00%
PFD (PATFUND) 0.68 14 0.00%
PFH 7.60 32 +4.11%
PFM (PFMEDICAL) 33.00 33 -4.35%
PFR (PREMFOOD) 0.62 2 797 +8.77%
PGP (PGPPOLONI) 0.80 347 0.00%
PHR (PHARMENA) 21.80 12 318 -1.71%
PIG (PLANETINN) 0.21 3 018 -22.22%
PIK 0.17 110 347 -5.56%
PIL (PILAB) 17.47 152 666 +6.78%
PLE (PROPERTYF) 0.18 365 0.00%
PLF (POLFA) 0.25 1 000 0.00%
PLI (PLATIGE) 19.89 40 -0.25%
PLM (POLMAN) 0.17 3 0.00%
PMK (PLAYMAKER) 0.10 13 712 -16.67%
PMT (PRIME) 29.88 924 +0.61%
PPC (PLASTPACK) 0.81 302 618 -8.99%
PPR (PPRICE) 0.01 300 0.00%
PRK (KLASZTORNE) 0.12 12 0.00%
PRL (PROLOG) 12.89 1 289 -0.08%
PRN (PARTNER) 0.05 2 100 +25.00%
PRO (PROMISE) 5.19 64 0.00%
PRS (PRYMUS) 6.18 15 049 -0.16%
PSM (PLASMA) 13.48 27 +3.69%
PST (PRESTO) 0.12 67 214 -7.69%
PSW (PGSSOFT) 14.95 35 159 +1.36%
PTE (PARCELTEC) 0.36 129 +2.86%
PTN (POLTRONIC) 0.28 641 +27.27%
PTW (PTWP) 14.50 1 242 0.00%
PYL (PYLON) 0.21 4 442 +5.00%
QRT (QUART) 1.96 531 -5.77%
RBS (ROBINSON) 10.03 3 396 -0.20%
RCA (ROCCA) 0.34 17 0.00%
RCW (RUCHCHORZ) 0.27 45 0.00%
RDG (READGENE) 1.13 11 0.00%
REM (REMEDIS) 0.10 1 080 0.00%
REV (REVITUM) 0.82 588 -2.38%
ROT (ROTOPINO) 2.00 1 000 0.00%
ROV (ROVITA) 0.23 23 -11.54%
RSY 1.71 428 -5.00%
RUN (RUNICOM) 0.50 1 430 -10.71%
S4E 10.50 21 441 -0.10%
SAE (SAPPEERS) 7.98 162 132 +5.42%
SAP (SAPLING) 0.17 1 0.00%
SBE (SOFTBLUE) 1.29 266 579 +3.20%
SCG (SILVACG) 0.01 200 0.00%
SCS (STEMCELLS) 1.38 1 346 0.00%
SEA (SEKA) 5.97 1 904 0.00%
SES (SESCOM) 17.02 17 0.00%
SET (SETANTA) 17.00 1 173 0.00%
SEV (SEVENET) 2.10 21 100 0.00%
SFD 0.55 2 729 -12.70%
SFI (STARFIT) 1.50 600 +7.91%
SFK (SFKPOLKAP) 5.80 12 0.00%
SFN (SFERANET) 0.99 911 +1.02%
SKN (SAKANA) 0.17 320 -5.56%
SMA (SEAMASTER) 2.00 500 -8.26%
SMK (SMOKESHOP) 0.30 1 536 -21.05%
SMS (SMSKREDYT) 1.34 4 091 +11.67%
SP1 (SPAC1) 0.09 14 0.00%
SPC 0.01 140 0.00%
SSK (SURFLAND) 0.53 269 -8.62%
SSO (SILESIA) 0.02 4 177 0.00%
STD (STANDREW) 3.66 8 330 +14.37%
STE (SITE) 0.04 40 0.00%
STK (STOPKLA) 15.56 16 -0.06%
STT (STANUSCH) 8.88 18 -0.34%
SUL (SUMMALING) 4.61 1 041 -0.22%
SUN (SUNTECH) 0.43 1 055 0.00%
SWP (SWISSPSM) 0.53 11 0.00%
SYM (SYMBIO) 4.09 836 +2.25%
SZR (SZAR) 0.05 10 0.00%
TDX (TECHMADEX) 19.18 19 0.00%
TIL (TILIA) 5.01 19 591 +43.55%
TLG (TELGAM) 0.28 11 0.00%
TLO (TELESTO) 7.00 700 +16.67%
TLS (TELESTR) 13.85 693 -6.92%
TLV (TELIANI) 0.49 490 -7.55%
TME (TERMOEXP) 2.35 879 -4.86%
TMP (TELEMEDPL) 1.02 3 +3.03%
TOS (TAMEX) 0.92 66 755 +19.48%
TPR (TROPHYRES) 1.14 3 122 +4.59%
TRC (TRICEPS) 1.40 13 462 -6.67%
TXF (TAXUSFUND) 0.07 1 0.00%
TXN (TAXNET) 0.41 12 0.00%
TYP (ARTP) 0.10 10 0.00%
UFC (UNIFIED) 9.20 7 205 0.00%
UNT (UNIMOT) 24.96 25 677 +12.43%
UTD (UNITED) 0.52 1 070 +4.00%
VCP 0.85 103 -7.61%
VDS (VIDIS) 2.59 5 0.00%
VED (VEDIA) 0.06 1 337 0.00%
VEL (VELTO) 0.08 15 473 0.00%
VER (MPLVERBUM) 0.99 2 0.00%
VIA (VIATRON) 10.00 4 000 -0.99%
VIV (VISION) 0.01 10 0.00%
VKT (VAKOMTEK) 1.00 386 -9.09%
VOI (VOICETEL) 45.35 907 -2.54%
VRB (VERBICOM) 2.81 2 243 -6.33%
VTE (VERTE) 0.82 3 -1.20%
VTI (VENTUREIN) 3.90 15 267 +6.85%
VVD (VIVID) 4.60 72 544 -1.29%
WBY (WBAY) 3.12 1 237 +4.00%
WDB (WDBBU) 2.03 2 0.00%
WHH (WERTHHOLZ) 0.38 2 424 -26.92%
WOD (WODKAN) 6.30 302 0.00%
WRE (WESTREAL) 0.42 697 0.00%
WRL (WIERZYCL) 0.39 78 0.00%
XPL (XPLUS) 0.12 612 0.00%
XSM (XSYSTEM) 0.95 14 0.00%
YAN (NEPTIS) 30.55 3 360 +1.33%
YOU (YOURIMAGE) 0.53 106 +3.92%