Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 7.25 12 117 -0.68%
11B (11BIT) 44.80 1 908 632 +17.59%
2CP (2CPARTNER) 2.19 11 0.00%
2IT (2INTELLECT) 0.98 7 661 +3.16%
4X4 (RAJDY4X4) 0.22 137 908 +46.67%
5AH (5THAVENUE) 1.12 202 0.00%
8FO (8FORMULA) 1.71 28 347 +0.59%
ABI (ARTBIZNES) 0.96 480 0.00%
ABK (ABAK) 1.76 1 365 -1.68%
ABP (ABPOL) 1.21 12 0.00%
ACA (ACARTUS) 0.24 12 0.00%
ACL (ASTORIA) 2.29 1 349 0.00%
ACR (ACREBIT) 2.22 2 237 -9.76%
ADF (ADFORM) 8.63 105 -4.11%
ADM (ADMIRAL) 0.22 17 409 0.00%
ADU (ADUMA) 0.38 79 711 -2.56%
AED (AEDES) 1.17 9 969 -4.88%
AER (AERFINANC) 0.47 2 374 -4.08%
AFC (AKCEPTFIN) 0.56 115 +1.82%
AFH (AFHOL) 2.16 1 541 +1.89%
AGL (AGROLIGA) 11.94 10 735 +9.04%
AGM (AGROMA) 0.05 501 -16.67%
AGP (AGROMEP) 10.00 60 687 +4.17%
AGR (AGROTOUR) 0.32 32 0.00%
AGS (AGTES) 2.80 3 +1.82%
AIN (ABSINVEST) 1.44 7 +1.41%
AIR (AIRMARKET) 0.67 644 +11.67%
AIT (AITON) 1.02 10 0.00%
ALD (ALDA) 2.58 5 0.00%
ALF (ALFASTAR) 0.64 3 055 -9.86%
ALK (ALKAL) 1.23 12 0.00%
ALS (ALEJA) 0.27 1 201 0.00%
ALU (ALUMAST) 1.00 9 785 +5.26%
AMG (ADMASSIVE) 0.98 12 -2.00%
ANM (ARTNEWMED) 0.04 4 491 0.00%
AOL (ANALIZY) 15.00 30 0.00%
APA (APANET) 0.80 866 0.00%
APE (APSENERGY) 3.40 17 0.00%
APS 2.79 3 0.00%
AQA (AQUAPOZ) 8.98 33 681 -11.53%
AQU (AQUABB) 12.90 51 +0.16%
ARA (ARAMUS) 0.60 150 0.00%
ARI 0.22 9 195 +4.76%
ART (ARTEFE) 0.02 1 000 0.00%
ASA (APIS) 0.02 928 0.00%
ASM (ASMGROUP) 2.00 1 598 0.00%
ASP (AUTOSPA) 4.00 16 0.00%
ASR (ASTRO) 2.90 290 -22.04%
ASS (ASSETUS) 5.80 26 816 -5.07%
ATA (ATCCARGO) 3.52 7 064 -8.57%
ATN (ARTNEWS) 2.59 8 +1.17%
ATO (ATONHT) 0.16 4 720 0.00%
AVE (ADVERTIGO) 0.08 1 300 -20.00%
AZC (AZTEC) 3.65 9 361 +21.67%
B2B (B2BPARTNER) 0.14 278 0.00%
BAU (BAUMAL) 0.91 46 632 -3.19%
BBA (BBCONSULT) 3.12 12 0.00%
BCI (BALTICINV) 1.34 7 118 -2.19%
BDG (BROADGATE) 0.63 1 0.00%
BEP (BIOMASS) 1.36 6 644 -2.16%
BER (BIOERG) 0.30 60 0.00%
BFC (BIOFACTOR) 2.85 283 +2.15%
BGD (BIOGENED) 11.49 518 -0.09%
BGE 0.17 170 +6.25%
BGS (BGSENERGY) 1.21 1 210 +0.83%
BHX (BINARY) 0.49 167 0.00%
BIM (BIOMAX) 0.20 8 326 0.00%
BLO (BLOOBER) 17.32 53 089 -1.03%
BLR (BLIRT) 1.94 13 944 +8.99%
BLT (BALTICON) 16.05 17 810 -19.71%
BLU (BLUMERANG) 0.94 806 -6.00%
BML (BIOMEDLUB) 2.61 271 0.00%
BMR (BOOMERANG) 0.05 10 0.00%
BMX (BIOMAXIMA) 2.99 6 914 +2.75%
BOA 0.27 3 0.00%
BPC 0.05 20 0.00%
BPI 0.34 4 080 0.00%
BPN (BLACKPOIN) 0.85 1 142 +6.25%
BPX 2.93 29 0.00%
BRA (BRASTER) 10.85 86 730 +6.37%
BRO (GONTYNIEC) 1.29 23 479 +4.88%
BRU (BORUTA) 1.40 393 816 +6.87%
BTG (BLUETAX) 0.01 173 0.00%
BTX (BETOMAX) 4.59 2 268 -0.22%
BUM (BOMEDIA) 1.13 139 +6.60%
CCA (CERTUS) 13.50 160 519 +7.23%
CCS 0.97 4 684 +3.19%
CCT (CCTOOLS) 0.48 71 0.00%
CDE 0.85 523 316 +6.25%
CER (CERABUD) 0.20 899 -4.76%
CFB (CFBPS) 5.98 6 0.00%
CLC (COLUMBUS) 0.45 1 882 -4.26%
CLD (CLOUD) 36.00 6 043 +9.09%
CLO (COLOMEDIC) 4.26 4 213 -0.47%
CLS (CALESCO) 0.95 29 -9.52%
COM (COMPRESS) 0.22 390 +15.79%
CRP (CEREALPLT) 11.80 12 0.00%
CRS (COPERNIC) 18.50 16 577 -1.02%
CSR (CASPAR) 38.20 115 0.00%
CSY 3.66 3 660 0.00%
CTF (CENTURION) 0.28 95 +3.70%
CWP (CWPE) 0.18 3 246 0.00%
CYG 2.19 2 0.00%
D24 (DORADCY24) 0.01 100 0.00%
DAM (DENTAMDC) 0.02 12 866 0.00%
DEM (DEMOLEN) 1.00 36 +6.38%
DEP (DEPEND) 0.19 863 0.00%
DEV (DEVORAN) 0.51 1 -7.27%
DFG (DASE) 0.54 22 0.00%
DFP 0.10 1 021 0.00%
DGL (DIGITAL) 0.19 475 +5.56%
DKR (DEKTRA) 8.35 1 105 -5.97%
DLK (DOMLEK) 17.20 3 358 -4.44%
DNS (DANKS) 0.87 4 419 +1.16%
DOA (DOMENOMAN) 0.42 2 329 -6.67%
DYW (DYWILAN) 4.19 13 0.00%
EAH (ESOTIQ) 24.45 49 -0.08%
EBC 1.38 1 0.00%
EBX (EKOBOX) 2.16 318 +2.86%
ECA 0.99 20 0.00%
ECK (EUROSNACK) 0.37 37 +19.35%
ECL (EASYCALL) 4.00 36 0.00%
ECO (ECOTECH) 0.62 19 0.00%
ECR (ECERAMICS) 0.02 0 0.00%
EDN (EDISON) 2.94 2 499 0.00%
EEI (ESPEROTIA) 0.07 3 504 0.00%
EFE (EFENERGII) 0.24 2 372 +14.29%
EFI (EFICOM) 1.69 46 091 0.00%
EFX (EFIXDM) 5.40 2 215 -1.82%
EGB 3.02 3 -2.58%
EGH (EKOPOL) 2.90 10 153 -6.45%
EKG (EKOKOGEN) 1.09 1 090 -0.91%
EKS (EKIOSK) 0.60 12 0.00%
ELM (EMONT) 0.95 10 0.00%
EMM (EMMERSON) 0.05 1 101 -16.67%
EMU (EMUZYKA) 1.36 18 691 -1.45%
EON (EONET) 6.50 2 241 0.00%
EPI (EPIGON) 0.15 2 700 0.00%
ERC (EUROCENT) 3.80 3 763 +12.43%
ERS 0.36 1 291 -18.18%
ESC (EASTSIDE) 0.01 224 -50.00%
ESK (ESKIMOS) 0.34 34 +3.03%
ETR (EQUITIER) 2.15 11 0.00%
ETX (EUROTAX) 1.55 777 -2.52%
EWH (EMMWH) 4.46 35 281 -1.98%
EXA (EXAMOBILE) 4.30 538 0.00%
EXC (EXCELLENC) 1.59 604 0.00%
EZO 6.95 1 931 +0.87%
F51 (FARM51) 4.15 67 380 -3.04%
FAR (FINARCH) 4.00 4 0.00%
FAV (FACHOWCY) 0.17 25 0.00%
FFO (FABRFORMY) 0.70 843 -4.11%
FHD (FHDOM) 7.12 534 -5.07%
FIN (FINHOUSE) 0.80 344 0.00%
FKD (FABRYKAKD) 0.53 141 +1.92%
FLD (FLUID) 1.37 38 148 -1.44%
FLY (FLYPL) 5.00 801 -9.09%
FOR (FOREVEREN) 0.26 3 201 0.00%
FPO (FORPOSTA) 6.88 14 -0.29%
FTN (FITEN) 0.77 601 +13.24%
FUT (FUTURIS) 0.90 11 664 +12.50%
GAL (GALVO) 2.20 5 784 +1.38%
GCI (GCINVEST) 0.43 9 786 +22.86%
GCL (GOLDWYN) 0.49 49 0.00%
GDI (GOODIDEA) 0.03 15 0.00%
GEM (GRUPAEMM) 0.96 1 +1.05%
GEN (GENOMED) 6.05 998 0.00%
GEU (EXOUPOS) 6.33 8 632 +11.05%
GJA (GRJAGUAR) 1.15 7 272 -8.00%
GKS (GKSKAT) 0.24 898 -4.00%
GMK 2.52 3 635 +18.87%
GNG (GENRG) 0.49 1 458 010 -30.99%
GNR (GENERGY) 0.01 19 0.00%
GOL (GOLAB) 0.36 18 0.00%
GPP (GPPI) 0.21 76 +23.53%
GRC (GRUPAREC) 9.74 29 +4.73%
GRE (GREENENER) 0.07 31 -12.50%
GRM (GREMPCO) 0.19 10 -5.00%
GRN (GRODNO) 3.07 967 0.00%
GRP (GRAPHIC) 0.31 465 -22.50%
GTF (GOTFI) 14.80 15 -0.67%
GTP (GEOTERM) 8.48 42 0.00%
GTR (GLOBALTR) 0.06 12 0.00%
GTY (GTRINITY) 4.00 830 -20.00%
GWR (GWARANT) 3.07 1 612 0.00%
HEF (HEFAL) 0.44 5 269 +37.50%
HLD (HOLLYWOOD) 5.50 83 0.00%
HMI (HMINWEST) 9.56 19 -0.21%
HOR (HORTICO) 2.50 2 988 +7.76%
HOT (HOTBLOK) 0.07 9 200 0.00%
HPS (HYDRAPRES) 0.55 2 770 +3.77%
HRC (GRUPAHRC) 2.57 522 -1.15%
HRT (HURTIMEX) 0.24 1 516 +9.09%
HTE (HYDROPHI) 0.62 21 098 +1.64%
I3D 0.99 20 0.00%
IAI 4.62 990 -1.70%
IAP 0.85 1 870 0.00%
IBC (IBCPOLSKA) 2.60 442 +26.21%
ICA (INCANA) 0.69 10 0.00%
ICD (ICPD) 0.48 5 +20.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.77 14 -0.21%
IDH 0.01 8 0.00%
IDT (INDATA) 2.90 290 0.00%
IFM 0.61 6 0.00%
IFS (INFOSYS) 2.15 3 204 +2.38%
IGN (INNOGENE) 3.29 4 646 +6.13%
IGT (IGORIA) 2.07 3 772 -0.48%
IMG (IMAGIS) 1.68 32 127 -5.62%
INB (INBOOK) 0.37 2 898 +2.78%
INT (INTERNITY) 0.90 49 0.00%
INW (INWESTPL) 0.18 2 769 -30.77%
INX (INDEXMEDI) 2.15 8 039 -1.38%
IOD (IPODS) 0.64 5 609 -1.54%
ISA (IPOSA) 0.12 3 825 +20.00%
ISC (INFOSCOPE) 1.00 198 +5.26%
ISG (ISIAG) 0.95 1 0.00%
ITL (INTELIWIS) 1.40 7 663 +3.70%
IUS (IU) 1.52 699 -1.30%
IVC (INVICO) 0.70 7 0.00%
IVE (INVESTEKO) 1.90 1 400 -5.00%
IVT (INVENTI) 0.04 180 0.00%
IZB (IZOBLOK) 65.95 66 0.00%
JAN (JANTAR) 0.08 2 549 0.00%
JDB 0.03 9 0.00%
JRI (JRINVEST) 2.60 1 599 -13.33%
JWW (JWWINVEST) 12.25 53 951 -0.81%
KAM (KAMPA) 0.95 1 +18.75%
KBJ 4.24 237 -6.81%
KIN (KLEBAINV) 5.00 5 0.00%
KKH (KKHERBAL) 0.35 18 0.00%
KLN (KLON) 0.90 11 0.00%
KME 1.60 1 692 -7.51%
KMS (KOMPLEKS) 1.27 2 344 +0.79%
KOP (KOPAHAUS) 0.06 1 036 +20.00%
KOR (KORBANK) 1.87 187 +1.08%
KPC (KUPIEC) 1.40 8 079 -2.78%
LAB (LABOPRINT) 14.83 3 403 -2.11%
LAN (LANGLOO) 0.09 2 602 +12.50%
LBD (LOKATYBUD) 0.20 4 000 -4.76%
LEO (LEONIDAS) 0.36 1 0.00%
LET (LETUS) 0.14 1 041 0.00%
LEX (LEASINGEX) 1.45 27 676 +3.57%
LGT (LGTRADE) 0.28 92 0.00%
LGZ (LOGZACT) 45.00 405 -16.67%
LPS (LAURENPES) 0.02 10 0.00%
LSH (LSTECHHOM) 1.40 14 703 +2.19%
LTG (LIBERTY) 0.04 0 0.00%
LUG 3.85 39 0.00%
LUX (LUXIMA) 0.01 6 447 0.00%
LYD (LOYD) 0.63 917 -16.00%
LZM (LZMO) 1.91 7 059 -3.05%
M10 0.08 8 683 0.00%
M4B 0.18 4 040 -10.00%
MAD (MADKOM) 2.41 2 056 -2.82%
MAR (MARSOFT) 0.12 416 -7.69%
MAX (MAXIMUS) 1.13 325 -7.38%
MBF (MBFGROUP) 13.85 27 049 +6.95%
MBP (MBPARTNER) 0.05 7 937 +25.00%
MCP (MEDIACAP) 2.34 6 033 +1.30%
MDN (MEDIANPOL) 0.26 27 0.00%
MDV (MONDAY) 1.99 111 -0.50%
MED 2.50 31 404 -0.40%
MEI (MERIT) 0.16 556 -15.79%
MER (MERA) 1.84 9 802 -0.54%
MFD (MFOOD) 0.80 2 741 -6.98%
MGA (MEGASONIC) 2.95 3 930 +2.08%
MGF (MAGNIFICO) 0.40 40 +5.26%
MGM (MGMSYS) 3.20 13 +0.31%
MGS (MGAMES) 0.03 300 0.00%
MID (MIDVEN) 3.70 1 347 0.00%
MLB (MAKOLAB) 2.20 1 097 +0.46%
MLP (MILKPOL) 0.29 108 226 -6.45%
MMA (MALKOWSKI) 0.67 670 -10.67%
MMC (MMCPL) 1.40 503 -10.83%
MMD (MILESTONE) 5.69 2 249 -0.18%
MND (MINERAL) 0.99 145 +1.02%
MNX (MINOX) 0.07 9 400 +16.67%
MOB (MOBINI) 1.60 2 818 +19.40%
MOD (MODECOM) 13.00 104 -3.70%
MOE (MODE) 0.50 2 0.00%
MOM (MOMO) 0.64 2 794 +14.29%
MPY (MPAY) 0.31 155 +3.33%
MRA (MAKORA) 0.45 45 0.00%
MRH (HAMBURGER) 0.90 18 +1.12%
MRK (MARKA) 3.90 39 0.00%
MTR (MOTORICUS) 0.17 10 0.00%
MWO (MOSTALWRO) 2.65 7 950 0.00%
MXP (MAXIPIZZA) 0.32 300 0.00%
MYS (MYSLAW) 2.79 6 +16.74%
MZN (MORIZON) 0.75 254 +10.29%
NAN (NANOTEL) 6.70 3 225 -1.47%
NFP (NFPL) 0.38 71 +22.58%
NGS (NICOGAMES) 0.01 4 426 0.00%
NIN (NAVIMORIN) 5.86 12 0.00%
NMX (NEMEX) 0.16 4 187 -5.88%
NTS (NOTORIA) 8.10 3 434 0.00%
NTW (NETWISE) 3.60 1 224 0.00%
NVN (NOVIAN) 0.01 4 0.00%
NVV (NOVAVIS) 0.68 11 452 -6.85%
NWA (NWAI) 3.85 4 235 0.00%
ONC (ONICO) 38.50 4 252 -8.22%
OPE (OPENNET) 2.40 3 835 0.00%
OPT (OPTIZENLB) 0.49 927 -3.92%
ORG (ORGANIC) 7.46 37 0.00%
ORL (ORZLOPONY) 0.48 3 040 +33.33%
ORN (ORIONINV) 54.99 55 +8.25%
ORP (ORPHEE) 2.70 26 673 +0.37%
PBB (PREFABET) 9.89 24 853 +4.11%
PCV (PCHVENTURE) 0.58 580 -4.92%
PCZ 12.00 60 +5.26%
PEN (PHOTON) 0.54 3 014 -1.82%
PFH 3.30 264 0.00%
PFM (PFMEDICAL) 69.99 5 861 -0.01%
PFR (PREMFOOD) 0.70 5 196 -33.33%
PHR (PHARMENA) 9.00 90 -2.17%
PIK 1.05 43 741 -0.94%
PIL (PILAB) 12.44 6 220 -0.24%
PLF (POLFA) 0.55 2 929 -16.67%
PLI (PLATIGE) 8.90 7 896 -1.11%
PLM (POLMAN) 0.12 19 922 +50.00%
PMK (PLAYMAKER) 0.03 7 632 +50.00%
PPC (PLASTPACK) 3.48 2 738 +16.00%
PPR (PPRICE) 0.03 1 502 0.00%
PRG (PROGRES) 1.08 22 +0.93%
PRK (KLASZTORNE) 0.38 1 975 0.00%
PRL (PROLOG) 8.77 703 -2.01%
PRN (PARTNER) 0.05 25 0.00%
PRO (PROMISE) 3.37 2 332 0.00%
PRS (PRYMUS) 4.30 9 0.00%
PSF (PLANETSOF) 0.41 10 0.00%
PSM (PLASMA) 9.90 26 165 -0.40%
PST (PRESTO) 0.11 161 -8.33%
PSW (PGSSOFT) 5.30 6 245 -2.93%
PTN (POLTRONIC) 0.20 347 -13.04%
PTW (PTWP) 13.50 27 +3.85%
PYL (PYLON) 0.22 717 -8.33%
QRT (QUART) 2.53 1 407 -6.64%
RBS (ROBINSON) 6.00 10 477 +1.18%
RCA (ROCCA) 1.15 340 +10.58%
RCU (RCUNION) 0.01 95 0.00%
RCW (RUCHCHORZ) 0.20 20 0.00%
RDG (READGENE) 1.21 894 0.00%
REM (REMEDIS) 0.15 1 725 +7.14%
REV (REVITUM) 1.30 286 -0.76%
ROT (ROTOPINO) 1.00 13 500 0.00%
ROV (ROVITA) 0.29 29 0.00%
RSY 3.72 3 385 0.00%
RUN (RUNICOM) 2.00 2 560 0.00%
S4E 8.70 870 -3.33%
SAP (SAPLING) 0.31 0 0.00%
SAR (SARE) 8.02 5 526 -2.67%
SCG (SILVACG) 0.02 10 0.00%
SCS (STEMCELLS) 1.20 4 711 -3.23%
SEA (SEKA) 4.50 985 -2.17%
SES (SESCOM) 8.00 1 280 +9.29%
SET (SETANTA) 15.40 77 0.00%
SEV (SEVENET) 1.40 1 400 +16.67%
SFD 0.70 9 460 -2.78%
SFI (STARFIT) 1.10 45 -6.78%
SFK (SFKPOLKAP) 2.18 11 0.00%
SFN (SFERANET) 0.72 72 0.00%
SKN (SAKANA) 0.29 29 -3.33%
SLV (SELVITA) 10.18 200 059 -4.86%
SMK (SMOKESHOP) 0.40 453 +8.11%
SMS (SMSKREDYT) 0.55 2 750 0.00%
SNX (SUNEX) 1.20 152 -6.98%
SPC 0.06 600 0.00%
SSK (SURFLAND) 1.75 6 309 +2.34%
STD (STANDREW) 18.80 19 0.00%
STE (SITE) 0.03 15 0.00%
STK (STOPKLA) 10.10 11 128 -4.72%
STT (STANUSCH) 12.92 375 0.00%
SUN (SUNTECH) 0.36 959 +5.88%
SWP (SWISSPSM) 0.30 26 -9.09%
SYM (SYMBIO) 2.58 26 0.00%
SZR (SZAR) 0.05 515 0.00%
T2I (T2INVEST) 0.62 31 0.00%
TAB (TABLEO) 2.78 2 872 0.00%
TDX (TECHMADEX) 28.48 17 096 +8.54%
TIL (TILIA) 7.30 755 0.00%
TLG (TELGAM) 0.24 56 946 +14.29%
TLO (TELESTO) 4.50 203 0.00%
TLS (TELESTR) 12.40 12 224 0.00%
TLV (TELIANI) 0.47 9 0.00%
TME (TERMOEXP) 1.86 19 +0.54%
TMP (TELEMEDPL) 1.65 330 +1.23%
TOS (TAMEX) 0.41 1 0.00%
TRC (TRICEPS) 0.74 2 -1.33%
TWI (TWIGONET) 2.45 1 225 -3.92%
TXF (TAXUSFUND) 0.02 88 0.00%
TXN (TAXNET) 0.73 284 +1.39%
TYP (ARTP) 0.11 1 172 0.00%
UBT (UBOATLINE) 0.78 46 724 -1.27%
UNT (UNIMOT) 15.40 4 456 -0.96%
UTD (UNITED) 0.06 16 606 0.00%
VCP 0.50 20 0.00%
VDS (VIDIS) 1.81 6 352 -12.14%
VED (VEDIA) 0.29 233 657 -6.45%
VEL (VELTO) 0.14 30 899 +7.69%
VEN (VENO) 1.17 21 648 -5.65%
VER (MPLVERBUM) 0.78 1 143 -1.27%
VGS (VGROUP) 15.18 15 0.00%
VIA (VIATRON) 6.55 472 +0.77%
VIV (VISION) 0.01 2 100 0.00%
VKT (VAKOMTEK) 1.48 1 334 +11.28%
VNT (VENITI) 1.85 5 742 -7.04%
VRB (VERBICOM) 1.83 73 0.00%
VTI (VENTUREIN) 2.00 5 753 0.00%
VVD (VIVID) 3.99 87 337 +0.50%
WBY (WBAY) 5.99 100 884 +126.89%
WDB (WDBBU) 4.05 8 0.00%
WDO (WEEDO) 0.25 1 301 -3.85%
WHH (WERTHHOLZ) 0.41 287 -19.61%
WMO (WINDMOBIL) 7.99 24 +0.13%
WOD (WODKAN) 4.58 822 -4.58%
WPK (WAKEPARK) 0.16 32 0.00%
WPX (WEGLOPEX) 0.01 100 0.00%
WRE (WESTREAL) 1.45 2 265 0.00%
WRL (WIERZYCL) 0.56 67 +1.82%
XPL (XPLUS) 0.11 28 0.00%
XSM (XSYSTEM) 0.64 34 0.00%
YAN (NEPTIS) 18.60 372 0.00%
YCO (YURECO) 1.66 17 +0.61%
YEL (YELLOWHAT) 0.04 1 0.00%
YOU (YOURIMAGE) 0.07 238 0.00%
ZWG 3.12 45 644 +0.32%