Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.06 10 673 0.00%
2CP (2CPARTNER) 0.51 14 -1.92%
2IT (2INTELLECT) 0.29 1 139 -9.38%
4X4 (RAJDY4X4) 0.05 10 0.00%
5AH (5THAVENUE) 1.77 1 694 +10.62%
ABK (ABAK) 2.40 22 +4.35%
ACA (ACARTUS) 0.29 29 0.00%
ACR (ACREBIT) 2.00 1 000 -2.44%
ADF (ADFORM) 6.20 19 +1.64%
ADM (ADMIRAL) 0.16 24 327 +6.67%
AED (AEDES) 0.35 35 0.00%
AER (AERFINANC) 0.34 34 -2.86%
AFC (AKCEPTFIN) 0.58 11 263 -3.33%
AFH (AFHOL) 2.44 1 708 -1.21%
AGL (AGROLIGA) 14.64 29 0.00%
AGM (AGROMA) 0.03 0 +50.00%
AGP (AGROMEP) 11.20 1 008 +2.28%
AGR (AGROTOUR) 1.05 32 0.00%
AIN (ABSINVEST) 1.90 333 0.00%
AIR (AIRMARKET) 0.65 1 300 +3.17%
AIT (AITON) 0.75 800 0.00%
ALD (ALDA) 1.55 15 0.00%
ALK (ALKAL) 0.87 90 -6.45%
ALS (ALEJA) 0.57 27 873 +1.79%
ALU (ALUMAST) 1.25 4 407 0.00%
AMG (ADMASSIVE) 0.39 39 0.00%
ANM (ARTNEWMED) 0.04 200 0.00%
AOL (ANALIZY) 15.00 15 0.00%
AOS (ADVOCULAR) 0.74 803 +7.25%
APA (APANET) 4.80 5 237 -6.98%
APS 2.89 101 -1.03%
AQA (AQUAPOZ) 9.50 4 520 +6.26%
AQU (AQUABB) 16.49 82 0.00%
ARA (ARAMUS) 1.04 104 -2.80%
ARE (ARENAPL) 1.50 600 0.00%
ARI 0.82 9 0.00%
ARX (ARRINERA) 9.18 9 +3.15%
ASA (APIS) 0.06 18 +20.00%
ASM (ASMGROUP) 2.43 1 944 0.00%
ASP (AUTOSPA) 2.50 2 453 +3.31%
ASR (ASTRO) 0.99 1 064 +2.06%
ASS (ASSETUS) 0.47 120 -6.00%
ATA (ATCCARGO) 1.88 3 228 -6.47%
ATN (ARTNEWS) 0.20 9 051 +17.65%
ATO (ATONHT) 0.19 5 762 +5.56%
AUX (AUXILIA) 26.30 1 501 -2.23%
AVC (ATHOS) 0.12 171 0.00%
AVE (ADVERTIGO) 0.11 41 0.00%
AZC (AZTEC) 1.95 10 0.00%
B2B (B2BPARTNER) 0.07 35 +16.67%
BBA (BBCONSULT) 3.82 1 739 -0.52%
BCI (BALTICINV) 0.13 35 553 0.00%
BDF 27.30 27 -2.50%
BDG (BROADGATE) 0.66 3 -7.04%
BEP (BIOMASS) 0.91 3 652 -2.15%
BER (BIOERG) 0.30 590 +7.14%
BFC (BIOFACTOR) 3.50 1 750 -2.51%
BGD (BIOGENED) 13.49 27 0.00%
BGE 0.12 1 245 +9.09%
BGS (BGSENERGY) 0.65 2 925 0.00%
BHX (BINARY) 0.33 208 +3.13%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 8.07 40 -0.37%
BLO (BLOOBER) 57.42 86 247 +2.92%
BLR (BLIRT) 1.71 3 0.00%
BLT (BALTICON) 10.78 11 +0.75%
BLU (BLUMERANG) 0.64 64 -1.54%
BMR (BOOMERANG) 0.60 13 241 -3.23%
BMX (BIOMAXIMA) 5.15 2 791 -1.53%
BOA 0.31 31 0.00%
BPC 0.13 2 598 0.00%
BPN (BLACKPOIN) 0.41 1 380 -10.87%
BPX 1.65 25 0.00%
BRO (CZARNKOW) 1.40 42 0.00%
BRU (BORUTA) 0.19 20 839 -5.00%
BTG (BLUETAX) 0.01 6 0.00%
BTX (BETOMAX) 2.60 829 -7.14%
BUM (BOMEDIA) 0.50 613 +19.05%
BVT 1.16 127 0.00%
CCS 0.76 7 479 -2.56%
CCT (CCTOOLS) 0.26 39 0.00%
CFB (CFBPS) 5.90 6 0.00%
CLC (COLUMBUS) 0.27 54 0.00%
CLD (CLOUD) 99.40 27 511 +3.55%
CLS (CALESCO) 1.25 6 0.00%
CMC (COMECO) 0.50 4 286 -3.85%
COM (COMPRESS) 0.18 45 +5.88%
COR (CORELENS) 0.48 48 -2.04%
CRP (CEREALPLT) 11.99 24 0.00%
CRS (COPERNIC) 19.20 1 018 -4.00%
CSR (CASPAR) 18.80 1 015 +1.08%
CSY 1.80 261 -4.26%
CTE 3.60 11 -9.55%
CTF (CENTURION) 0.21 21 +5.00%
CWP (CWPE) 0.16 42 0.00%
CZK (CIASTZKRA) 0.48 1 496 0.00%
D24 (DORADCY24) 0.29 61 +7.41%
DAM (DENTAMDC) 0.01 300 0.00%
DEV (DEVORAN) 0.19 19 0.00%
DFG (DASE) 0.34 3 490 -10.53%
DGL (DIGITAL) 0.29 450 0.00%
DIN (DAMFINW) 0.16 1 025 141 +45.45%
DKR (DEKTRA) 9.28 46 -0.22%
DLK (DOMLEK) 12.99 104 0.00%
DNS (DANKS) 1.05 9 083 -0.94%
DOA (DOMENOMAN) 0.63 38 0.00%
DYW (DYWILAN) 4.20 673 -5.41%
EBC 0.55 5 198 0.00%
EBX (EKOBOX) 1.06 21 -0.93%
EC2 0.87 34 650 -3.33%
ECA (UHYECA) 1.48 8 594 +2.78%
ECK (EUROSNACK) 0.70 2 408 -7.89%
ECL (EASYCALL) 2.53 501 -2.69%
ECO (ECOTECH) 0.28 1 214 0.00%
ECR (ECERAMICS) 0.01 33 400 0.00%
EDN (EDISON) 1.68 84 +5.00%
EFE (EFENERGII) 0.08 33 352 0.00%
EFI (EFICOM) 0.17 40 105 -10.53%
EFX (EFIXDM) 7.30 256 +4.29%
EGB 16.89 2 944 +5.76%
EGH (EKOPOL) 3.81 305 -2.31%
EKG (EKOKOGEN) 0.76 1 380 0.00%
EKS (EKIOSK) 0.49 7 889 -5.77%
ELM (EMONT) 0.79 12 +2.60%
EMM (EMMERSON) 0.04 0 0.00%
EMU (EMUZYKA) 2.30 58 0.00%
EON (EONET) 9.20 5 276 -7.16%
ERC (EUROCENT) 7.74 1 254 -0.64%
ERN (ERNE) 4.70 7 314 0.00%
ERS 0.15 23 0.00%
ESC (EASTSIDE) 1.02 1 0.00%
ESK (ESKIMOS) 0.50 96 +19.05%
ESO (ESOLUTION) 22.51 248 +0.04%
ETR (EQUITIER) 1.86 28 0.00%
ETX (EUROTAX) 4.33 13 +8.25%
EXA (EXAMOBILE) 3.16 2 628 -4.24%
EXC (EXCELLENC) 1.87 28 0.00%
EZO 1.69 2 606 -0.59%
F51 (FARM51) 12.31 98 649 -0.81%
FAV (FACHOWCY) 0.48 14 910 -4.00%
FHD (FHDOM) 2.19 2 002 -8.37%
FIN (FINHOUSE) 1.00 818 +29.87%
FKD (FABRYKAKD) 0.48 16 115 -11.11%
FLD (FLUID) 0.80 16 794 -1.23%
FOR (FOREVEREN) 0.68 18 256 -1.45%
FPO (FORPOSTA) 0.85 566 0.00%
FTN (FITEN) 0.84 2 456 +2.44%
FUT (FUTURIS) 0.33 3 +3.13%
GAL (GALVO) 0.80 2 673 -1.23%
GCI (GCINVEST) 0.24 27 -11.11%
GEM (GRUPAEMM) 0.10 11 -9.09%
GEN (GENOMED) 17.80 36 -1.11%
GEU (EXOUPOS) 6.00 6 788 -0.83%
GJA (GRJAGUAR) 0.28 264 -3.45%
GKS (GKSKAT) 0.38 228 0.00%
GLG (GLGPHARMA) 0.85 209 -5.56%
GNG (GENRG) 0.09 2 588 0.00%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.35 35 0.00%
GPP (GPPI) 0.17 1 224 0.00%
GRC (GRUPAREC) 11.58 40 707 +15.92%
GRE (GREENENER) 0.10 2 793 -16.67%
GRM (GREMPCO) 0.16 24 +6.67%
GRP (GRAPHIC) 0.37 1 354 -5.13%
GTF (GOTFI) 10.20 163 0.00%
GTK (GEOTREKK) 0.21 16 860 +5.00%
GTP (GEOTERM) 6.85 41 0.00%
GTR (GLOBALTR) 0.02 460 -33.33%
GTS (GEOTRANS) 5.14 5 416 +3.01%
GTY (GTRINITY) 9.15 10 627 +17.01%
GWR (GWARANT) 3.85 6 202 0.00%
HEF (HEFAL) 0.15 30 0.00%
HFT (HFTGROUP) 10.45 1 417 +3.36%
HLD (HOLLYWOOD) 2.50 271 0.00%
HMI (HMINWEST) 7.70 123 0.00%
HOR (HORTICO) 2.43 73 -0.82%
HOT (HOTBLOK) 0.02 200 0.00%
HPS (HYDRAPRES) 0.37 1 236 -15.91%
HRC (GRUPAHRC) 2.55 31 -1.92%
HRT (HURTIMEX) 0.24 600 -20.00%
HTE (HYDROPHI) 0.15 660 -11.76%
HTN (HETAN) 0.40 982 110 -35.48%
I3D 0.80 40 0.00%
IAI 5.70 57 0.00%
IAP 0.65 501 0.00%
IBC (IBCPOLSKA) 0.96 480 0.00%
ICA (INCANA) 0.98 15 0.00%
ICD (ICPD) 0.32 523 0.00%
ICM (INNOCOMM) 0.39 5 0.00%
ICP (ICPGROUP) 3.85 110 -2.53%
IDH 0.01 8 0.00%
IFA (INFRA) 0.84 84 -1.18%
IFM 0.40 598 +2.56%
IFS (INFOSYS) 0.98 2 846 -2.00%
IGN (INNOGENE) 6.54 29 854 -2.97%
IGT (IGORIA) 0.88 3 992 -2.22%
IMG (IMAGIS) 0.28 3 203 0.00%
INB (INBOOK) 0.65 9 199 -1.52%
INS (INDOS) 4.12 5 195 +5.37%
INT (INTERNITY) 1.18 40 -4.07%
INW (INWESTPL) 0.18 126 0.00%
IOD (IPODS) 0.27 1 350 -3.57%
ISA (IPOSA) 1.08 16 -1.82%
ISG (ISIAG) 0.21 622 -16.00%
IST (INFOSCAN) 2.00 7 155 -21.88%
ITL (INTELIWIS) 1.53 15 0.00%
IUS (IU) 3.60 4 032 +15.76%
IVC (INVICO) 0.45 721 +12.50%
IVE (INVESTEKO) 1.34 1 072 -7.59%
IVT (INVENTI) 1.49 19 262 -26.60%
JAN (JANTAR) 0.30 136 +30.43%
JJB (JUJUBEE) 10.25 7 097 +1.49%
JRH (JRHOLDING) 1.18 502 -1.67%
JWA 1.83 4 069 -12.44%
JWW (JWWINVEST) 6.75 47 +5.30%
KBJ 6.21 255 +1.80%
KIN (KLEBAINV) 3.08 1 553 +0.33%
KKH (KKHERBAL) 0.28 83 +7.69%
KLN (KLON) 1.21 1 242 -0.82%
KME 6.73 14 -3.99%
KOR (KORBANK) 1.54 3 -0.65%
KPC (KUPIEC) 1.67 25 +0.60%
KPI (KANCELWEC) 0.68 50 0.00%
LAN (LANGLOO) 0.05 250 0.00%
LBD (LOKATYBUD) 0.26 1 507 0.00%
LEO (LEONIDAS) 0.76 16 431 -5.00%
LET (LETUS) 0.16 1 +6.67%
LGT (LGTRADE) 0.66 132 -1.49%
LGZ (LOGZACT) 85.00 850 0.00%
LKS (LKDESIGN) 4.51 14 0.00%
LPS (LAURENPES) 0.17 18 200 0.00%
LSH (LSTECHHOM) 0.69 19 804 +2.99%
LSR (LASERMED) 3.20 13 0.00%
LTG (LIBERTY) 0.26 0 0.00%
LUG 3.54 35 0.00%
LUX (LUXIMA) 0.05 125 +25.00%
LYD (LOYD) 0.27 27 0.00%
LZM (LZMO) 0.38 7 162 +2.70%
M4B 10.84 1 432 -1.45%
MAD (MADKOM) 1.65 6 024 +1.85%
MAR (MARSOFT) 0.16 276 -5.88%
MAX (MAXIMUS) 0.68 272 -2.86%
MBF (MBFGROUP) 1.10 2 763 +10.00%
MBP (MBPARTNER) 0.02 0 +100.00%
MDA (MEDAPP) 0.25 8 0.00%
MDN (MEDIANPOL) 0.23 12 0.00%
MDP (MEDCAMP) 2.00 1 586 +11.11%
MDV (MONDAY) 0.66 528 -12.00%
MEI (MERIT) 0.28 57 -6.67%
MER (MERA) 1.67 1 661 +3.09%
MFD (MFOOD) 0.80 5 491 +1.27%
MGA (MEGASONIC) 2.50 3 0.00%
MGC (MEDGALIC) 0.10 112 +11.11%
MGF (MAGNIFICO) 0.18 1 792 0.00%
MGM (MGMSYS) 2.10 53 -0.94%
MGS (MGAMES) 0.39 33 785 +2.63%
MID (MIDVEN) 74.17 1 247 -2.82%
MLB (MAKOLAB) 2.10 33 399 +2.44%
MLD (MOLMEDICA) 0.02 4 340 0.00%
MLP (MILKPOL) 0.93 2 678 +6.90%
MMA (MALKOWSKI) 0.72 392 -1.37%
MMC (MMCPL) 3.57 2 568 -8.70%
MMD (MILESTONE) 3.45 14 0.00%
MMS (MOBIMEDIA) 0.25 25 -3.85%
MND (MINERAL) 0.60 60 0.00%
MNS (MENNICASK) 4.85 1 524 +1.04%
MNX (MINOX) 0.06 18 0.00%
MOB (MOBINI) 0.56 56 -1.75%
MOD (MODECOM) 17.00 10 028 +1.49%
MOE (MODE) 0.41 3 0.00%
MOM (MOMO) 1.26 10 251 -2.33%
MPY (MPAY) 0.25 53 -3.85%
MRA (MAKORA) 0.27 1 350 0.00%
MRH (HAMBURGER) 1.28 19 0.00%
MRK (MARKA) 0.35 3 636 -18.60%
MRS (METROPOLIS) 3.15 250 +4.65%
MTR (MOTORICUS) 0.37 37 0.00%
MXP (MAXIPIZZA) 0.49 500 -7.55%
MYS (MYSLAW) 0.14 1 0.00%
MZN (MORIZON) 2.20 10 372 -2.22%
NAN (NANOTEL) 0.65 2 747 -4.41%
NFP (NFPL) 0.40 7 243 -9.09%
NIN (NAVIMORIN) 1.27 3 320 -5.93%
NOV (NOVINA) 0.37 62 -7.50%
NTS (NOTORIA) 6.44 644 0.00%
NTW (NETWISE) 3.65 37 0.00%
NVV (NOVAVIS) 0.45 45 +4.65%
NWA (NWAI) 2.46 615 +2.50%
ONC (ONICO) 134.30 98 427 -1.18%
OPE (OPENNET) 0.24 476 +20.00%
OPT (OPTIZENLB) 0.33 64 +10.00%
ORG (ORGANIC) 7.30 29 +0.69%
ORL (ORZLOPONY) 0.37 267 -7.50%
ORP (ORPHEE) 1.80 29 219 0.00%
P24 (PRESENT24) 0.08 113 296 +14.29%
PBB (PREFABET) 7.30 183 -1.08%
PCV (PCHVENTURE) 0.34 8 0.00%
PEN (PHOTON) 0.72 501 -4.00%
PFD (PATFUND) 0.59 118 0.00%
PFM (PFMEDICAL) 21.00 643 -4.85%
PFR (PREMFOOD) 0.59 1 -4.84%
PGP (PGPPOLONI) 1.00 1 802 0.00%
PHR (PHARMENA) 19.40 3 938 -0.26%
PIG (PLANETINN) 0.15 877 -6.25%
PIK 0.11 1 100 -15.38%
PIL (PILAB) 19.60 59 332 +3.16%
PIS (POLINW) 1.53 2 052 +9.29%
PLE (PROPERTYF) 0.68 310 200 +41.67%
PLF (POLFA) 0.25 2 143 0.00%
PLI (PLATIGE) 31.48 148 251 +5.32%
PLM (POLMAN) 0.32 4 155 +14.29%
PMT (PRIME) 27.00 311 530 -8.01%
PRK (KLASZTORNE) 0.16 53 475 0.00%
PRL (PROLOG) 11.98 956 +1.70%
PRN (PARTNER) 0.05 2 318 0.00%
PRO (PROMISE) 4.76 5 093 +3.70%
PRS (PRYMUS) 6.33 3 572 -2.47%
PRV (PROVECTA) 0.66 164 -18.52%
PSM (PLASMA) 9.06 2 039 -3.62%
PST (PRESTO) 0.09 18 793 -10.00%
PTE (PARCELTEC) 0.35 35 -2.78%
PTN (POLTRONIC) 0.23 345 0.00%
PTW (PTWP) 14.65 59 +1.03%
PYL (PYLON) 0.17 156 0.00%
QRK (QUARKVENT) 1.99 6 0.00%
QRT (QUART) 2.21 880 +6.25%
RBS (ROBINSON) 8.84 27 -0.11%
RCA (ROCCA) 0.57 498 -12.31%
RCW (RUCHCHORZ) 0.30 153 -11.76%
RDG (READGENE) 1.20 1 320 +9.09%
REM (REMEDIS) 0.10 687 0.00%
REV (REVITUM) 0.74 44 0.00%
ROT (ROTOPINO) 2.15 4 380 -2.27%
ROV (ROVITA) 0.26 39 0.00%
RSY 1.81 28 055 -0.55%
RUN (RUNICOM) 0.23 1 113 -8.00%
S4E 11.10 16 429 -2.20%
SAE (SAPPEERS) 3.43 23 094 +5.54%
SAP (SAPLING) 0.15 0 0.00%
SBE (SOFTBLUE) 0.79 100 398 +5.33%
SCG (SILVACG) 0.01 100 0.00%
SCS (STEMCELLS) 1.41 106 0.00%
SEA (SEKA) 5.97 1 904 0.00%
SES (SESCOM) 20.55 1 028 -10.65%
SET (SETANTA) 19.51 839 +0.05%
SEV (SEVENET) 1.65 825 -2.94%
SFD 0.48 48 +14.29%
SFI (STARFIT) 1.48 89 0.00%
SFK (SFKPOLKAP) 4.91 6 027 -0.61%
SFN (SFERANET) 1.56 811 -1.27%
SKN (SAKANA) 0.27 27 0.00%
SMK (SMOKESHOP) 0.27 103 -10.00%
SMS (SMSKREDYT) 1.28 1 281 -1.54%
SP1 (SPAC1) 0.11 2 431 -15.38%
SSK (SURFLAND) 0.44 943 0.00%
SSO (SILESIA) 0.03 12 0.00%
STD (STANDREW) 3.60 360 0.00%
STE (SITE) 0.02 10 0.00%
STK (STOPKLA) 13.20 40 0.00%
STT (STANUSCH) 9.00 72 0.00%
SUL (SUMMALING) 5.09 31 0.00%
SUN (SUNTECH) 0.46 18 619 -2.13%
SWP (SWISSPSM) 0.32 683 -20.00%
SYM (SYMBIO) 3.69 73 +5.13%
SZR (SZAR) 0.05 36 0.00%
TDX (TECHMADEX) 14.14 1 019 -6.91%
TLG (TELGAM) 0.25 25 0.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 13.50 26 235 0.00%
TLV (TELIANI) 0.47 1 316 -2.08%
TME (TERMOEXP) 2.30 16 0.00%
TMP (TELEMEDPL) 1.08 11 -0.92%
TOS (TAMEX) 0.57 3 319 -1.72%
TOW (TOWERINV) 60.00 214 524 -1.64%
TPR (TROPHYRES) 0.87 13 0.00%
TRC (TRICEPS) 0.85 514 -3.41%
TXF (TAXUSFUND) 0.07 0 0.00%
TXN (TAXNET) 0.43 13 0.00%
TYP (ARTP) 0.12 18 0.00%
UFC (UNIFIED) 7.25 5 371 -5.60%
UNT (UNIMOT) 46.50 6 663 -1.61%
UTD (UNITED) 0.53 2 944 +1.92%
VCP 0.47 14 -4.08%
VDS (VIDIS) 2.50 5 0.00%
VED (VEDIA) 0.06 1 337 0.00%
VEL (VELTO) 0.05 20 886 0.00%
VER (MPLVERBUM) 0.90 540 0.00%
VIA (VIATRON) 7.73 8 -7.43%
VIV (VISION) 0.01 140 0.00%
VKT (VAKOMTEK) 0.63 4 0.00%
VOI (VOICETEL) 48.00 2 013 -9.52%
VRB (VERBICOM) 1.92 2 307 -4.00%
VTE (VERTE) 0.70 1 001 -6.67%
VTI (VENTUREIN) 4.10 41 +2.50%
VVD (VIVID) 5.29 58 226 +2.12%
WBY (WBAY) 2.55 1 152 -5.90%
WDB (WDBBU) 2.45 5 0.00%
WHH (WERTHHOLZ) 0.47 517 +6.82%
WOD (WODKAN) 6.26 88 +4.33%
WRE (WESTREAL) 0.60 2 761 +3.45%
WRL (WIERZYCL) 0.39 2 188 +2.63%
XPL (XPLUS) 0.12 24 -7.69%
XSM (XSYSTEM) 1.09 2 208 -1.80%
YAN (NEPTIS) 31.50 2 678 -1.56%
YOU (YOURIMAGE) 2.18 6 404 -12.10%