| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.43 215 | 0.00% |
| 4MS (4MASS) | 6.92 139 050 | +0.73% |
| 7FT (7FIT) | 10.90 1 308 | 0.00% |
| 7LV (7LEVELS) | 7.95 239 | +4.61% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| ABK (ABAK) | 4.40 1 760 | -4.35% |
| ADX (ADATEX) | 0.350 9 087 | +1.74% |
| AER (AERFINANC) | 0.100 198 | -8.26% |
| AFC (AKCEPTFIN) | 0.340 1 020 | -10.53% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 14.80 1 746 | +5.71% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AIT (AITON) | 0.386 18 162 | +7.22% |
| AMV (ASMODEV) | 1.18 591 | -7.81% |
| AOL (ANALIZY) | 13.80 6 368 | -4.83% |
| APA (APANET) | 2.08 19 | 0.00% |
| APS | 6.65 5 649 | +2.31% |
| AQA (AQUAPOZ) | 10.00 10 | 0.00% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQU (AQUABB) | 13.60 136 | +0.74% |
| ARG (ARTGAMES) | 0.684 28 | 0.00% |
| ARI | 0.270 1 310 | 0.00% |
| ASA (APIS) | 0.0310 1 378 | 0.00% |
| ASR (ASTRO) | 0.127 2 010 | +5.83% |
| ATA (ATCCARGO) | 12.65 1 025 | -0.39% |
| ATJ (ATOMJELLY) | 1.70 2 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.18 1 704 | +4.42% |
| AVE (ADVERTIGO) | 0.366 4 | +17.31% |
| AZC (AZTEC) | 2.80 4 034 | -2.78% |
| BAC (BACT) | 2.4750 219 420 | +12.50% |
| BEE (BEEIN) | 13.50 872 | -2.53% |
| BEP (BIOMASS) | 0.2010 24 425 | -0.25% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 25.80 86 095 | +2.38% |
| BHX (BINARY) | 1.17 29 | 0.00% |
| BKD (BKDGAMES) | 5.00 1 385 | +0.40% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| BLT (BALTICON) | 11.00 22 | +3.77% |
| BPC | 0.218 1 166 | -9.17% |
| BPN (BLACKPOIN) | 0.775 16 | -11.93% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0980 29 | +8.89% |
| BRP (BLACKROSE) | 1.98 15 780 | -7.48% |
| BSA (BRAS) | 0.162 5 856 | -5.81% |
| BSH | 4.34 3 166 | +2.60% |
| BTC (BTCSTUDIO) | 0.386 58 | -1.03% |
| BTK (BIZTECH) | 0.199 9 993 | -0.50% |
| CAI (CARLSON) | 5.79 49 212 | +1.76% |
| CBD (CANNABIS) | 0.574 18 481 | -0.52% |
| CCR (CONSTANCE) | 12.70 254 | +0.79% |
| CCS | 1.45 3 494 | -6.45% |
| CDA | 26.70 7 001 | -2.20% |
| CFG | 6.70 13 | 0.00% |
| CFS (CFSA) | 4.42 7 049 | +0.45% |
| CHP (CHERRY) | 14.55 7 136 | -2.35% |
| CLA (CONSOLE) | 11.00 176 | +2.80% |
| CMC (COMECO) | 0.1320 5 843 | +20.00% |
| CMI | 11.40 57 | -2.56% |
| COS (COSMA) | 0.390 320 | +0.52% |
| CRB (CARBONSTU) | 13.00 5 785 | -7.14% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CWA (CONSOLEW) | 2.99 2 676 | +2.75% |
| DDI (DDISTANCE) | 0.930 2 720 | +1.09% |
| DEG (DETGAMES) | 1.95 1 948 | +3.72% |
| DEV (DEVORAN) | 0.0794 283 | +2.32% |
| DGN (DGNET) | 14.40 243 079 | +45.45% |
| DGS (DEMGAMES) | 1.470 37 464 | +7.69% |
| DKR (DEKTRA) | 9.50 2 707 | -1.04% |
| DNS (DANKS) | 0.660 1 906 | +1.54% |
| DRF (DRFINANCE) | 0.840 208 | +5.00% |
| DRG (DRAGEUS) | 1.865 2 884 | 0.00% |
| DTX (DITIX) | 0.1895 19 | +0.53% |
| DUA (DUALITY) | 1.690 39 029 | +6.96% |
| EBX (EKOBOX) | 0.660 3 705 | -2.94% |
| ECC (ECCGAMES) | 0.445 1 870 | +4.22% |
| ECK (EUROSNACK) | 2.68 7 969 | +2.68% |
| ECL (EASYCALL) | 3.84 38 | 0.00% |
| ECN (ECNOLOGY) | 3.58 5 069 | 0.00% |
| ECT (ECO5TECH) | 1.560 3 605 | +4.70% |
| EDL (EDITELPL) | 4.54 454 | +0.44% |
| EEE (EKIPA) | 3.34 6 732 | -0.89% |
| EFE (EFENERGII) | 0.161 698 | -1.23% |
| EGH (EKOPOL) | 5.80 18 232 | 0.00% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| EKS (EKIOSK) | 1.00 20 | 0.00% |
| ELM (EMONT) | 0.360 216 | +2.86% |
| ELQ | 3.18 16 | -0.63% |
| EMP (EMPLOCITY) | 10.70 43 | 0.00% |
| END (ENEIDA) | 49.20 49 | 0.00% |
| EON (EONET) | 15.90 795 | -0.62% |
| EPR (EKOPARK) | 3.32 1 069 | 0.00% |
| ERA (ERATONRG) | 0.180 11 554 | 0.00% |
| ESG (ESHOPPING) | 0.1110 8 731 | +11.00% |
| ESK (ESKIMOS) | 0.173 346 | -0.57% |
| ETX (EUROTAX) | 4.84 16 868 | -1.22% |
| EXA (EXAMOBILE) | 4.08 1 367 | -0.97% |
| EXC (EXCELLENC) | 0.206 51 628 | -4.63% |
| EXM (EXIMIT) | 98.50 296 | +15.88% |
| F51 (FARM51) | 15.30 130 715 | 0.00% |
| FEM (FEMTECH) | 0.790 8 | +12.86% |
| FHD (FHDOM) | 8.60 998 | -5.49% |
| FIG (FIGENE) | 0.500 2 453 | -1.57% |
| FKD (FABRYKAKD) | 0.0485 290 | -2.02% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.90 25 841 | 0.00% |
| FOX (SPACEFOX) | 2.40 1 200 | -10.45% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FRB (FORBUILD) | 4.80 2 400 | 0.00% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| FRW (FROZENWAY) | 58.40 8 100 | +8.15% |
| FTH (FINTECH) | 1.17 11 | +2.63% |
| FTL (FOOTHILLS) | 0.580 12 | 0.00% |
| FVE (FOTOVOLT) | 0.298 677 | -8.59% |
| GAL (GALVO) | 1.73 336 | 0.00% |
| GAR (GARIN) | 1.32 1 153 | +1.54% |
| GDC (GAMEDUST) | 0.1200 521 | -4.00% |
| GEN (GENOMED) | 29.60 681 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GKS (GKSKAT) | 0.180 1 281 | -5.26% |
| GMB (GAMESBOX) | 5.00 5 371 | -18.03% |
| GME (GRMEDIA) | 77.00 1 078 | -1.28% |
| GMV (GAMIVO) | 20.00 116 100 | 0.00% |
| GMZ (GRUPAMZ) | 0.480 18 211 | +2.78% |
| GNG (GENRG) | 0.290 8 325 | -8.23% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.282 3 225 | +0.71% |
| GPH (GRAPHENE) | 0.650 2 606 | 0.00% |
| GRC (GRUPAREC) | 86.00 20 382 | 0.00% |
| GRE (GREENENER) | 0.296 0 | 0.00% |
| GRM (GREMPCO) | 0.615 459 | +0.82% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| GTS (GEOTRANS) | 7.24 24 080 | -0.55% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| GX1 (GENXONE) | 7.10 2 962 | -1.93% |
| HMP (HEMP) | 0.4650 40 508 | -0.53% |
| HOR (HORTICO) | 5.10 77 | 0.00% |
| HPE (HIPOWERSA) | 1.435 1 344 | -4.33% |
| HPG (HONEYPAY) | 2.92 2 439 | -4.58% |
| HPM (HIPROMINE) | 229.00 22 475 | +0.44% |
| HPS (HYDRAPRES) | 0.410 641 | +3.02% |
| HRC (GRUPAHRC) | 0.945 7 394 | +11.18% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| HUB (HUBTECH) | 0.3190 213 816 | +7.41% |
| IBC (IBCPOLSKA) | 2.40 83 059 | +30.43% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| ICG (ICECODE) | 0.250 3 904 | -8.76% |
| IDH | 2.10 716 | -11.76% |
| IFA (INFRA) | 2.80 3 955 | -8.20% |
| IGN (INNOGENE) | 1.800 2 016 | 0.00% |
| IGT (IGORIA) | 0.446 2 306 | +0.45% |
| IMG (IMMGAMES) | 2.40 598 | -9.09% |
| IMR (INTM) | 0.0730 146 | -8.18% |
| INM (INVENTION) | 0.2060 4 002 | +0.24% |
| INS (INDOS) | 3.52 5 246 | -3.30% |
| INT (INTERNITY) | 6.15 12 056 | -2.38% |
| IPW (IMAGEPWR) | 5.20 2 734 | -18.75% |
| IUS (IU) | 11.40 10 437 | +26.67% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| IVO (INCUVO) | 0.968 9 150 | -2.22% |
| IWS (IRONWOLF) | 3.78 1 416 | +1.07% |
| JJB (JUJUBEE) | 0.950 10 | 0.00% |
| JRC (JRCGROUP) | 0.0984 10 | -0.40% |
| K2P (KOOL2PLAY) | 1.30 130 | +1.56% |
| KBJ | 20.60 10 434 | -4.63% |
| KBT (KLABATER) | 0.638 32 | -0.31% |
| KLE (KLEPSYDRA) | 11.40 1 433 | +0.44% |
| KLN (KLON) | 1.65 25 | 0.00% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 7.70 39 | 0.00% |
| KPC (KUPIEC) | 0.980 98 | 0.00% |
| KPI (KANCELWEC) | 2.12 10 422 | -8.62% |
| KUB (KUBOTA) | 11.30 11 324 | +5.61% |
| LBD (LOKATYBUD) | 0.480 48 | 0.00% |
| LCN (LABOCANNA) | 0.431 2 100 | +1.17% |
| LEG (LEGIMI) | 32.40 8 488 | +0.62% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LGT (LGTRADE) | 2.72 3 454 | 0.00% |
| LMG (LMGAMES) | 4.10 44 946 | -14.58% |
| LPS (LAURENPES) | 0.0768 9 278 | +3.23% |
| LTM (LTGAMES) | 4.09 70 719 | +3.02% |
| LUD (LUDUS) | 0.296 1 482 | +0.68% |
| LUG | 7.70 3 203 | -2.53% |
| LUK (LUKARDI) | 0.640 3 798 | +3.23% |
| LUO (LUON) | 10.65 447 | 0.00% |
| LXB (LEXBONO) | 0.254 1 338 | +0.79% |
| M4B | 10.00 60 | -9.09% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| MBF (MBFGROUP) | 3.17 553 | +2.26% |
| MCD (MYCODERN) | 0.930 829 | +3.33% |
| MDA (MEDAPP) | 0.327 9 708 | +5.48% |
| MDB (MEDICOBIO) | 0.890 32 785 | -1.55% |
| MDP (MEDCAMP) | 0.560 348 | -1.75% |
| MER (MERA) | 1.55 16 | -3.13% |
| MFD (MFOOD) | 1.97 24 194 | +6.49% |
| MLB (MAKOLAB) | 4.60 3 450 | +2.22% |
| MLM (MILISYS) | 1.450 12 833 | -0.68% |
| MLP (MILKPOL) | 0.710 1 420 | +7.58% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MMC (MMCPL) | 13.10 2 017 | +6.50% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MND (MINERAL) | 0.740 7 974 | +8.82% |
| MNS (MENNICASK) | 53.00 210 | -0.38% |
| MO2 (MOLIERA2) | 0.0875 359 | 0.00% |
| MPS (MEGAPIXEL) | 7.00 1 855 | +2.94% |
| MPY (MPAY) | 0.704 9 651 | -0.14% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.515 14 626 | +17.05% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MSM | 2.80 1 031 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.550 10 536 | 0.00% |
| MVR (MOVGAMVR) | 0.300 30 | 0.00% |
| MXP (MAXIPIZZA) | 0.600 15 196 | +2.56% |
| NCL (NOCTILUCA) | 107.60 36 537 | +2.09% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NGD (NOGRVDEV) | 3.9500 22 050 | +16.18% |
| NGG (NGGAMES) | 0.0636 22 707 | 0.00% |
| NOB (NOOBZ) | 10.00 3 194 | +1.01% |
| NOV (NOVINA) | 0.696 3 992 | +1.75% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| NST (NESTMEDIC) | 0.820 13 | -3.98% |
| NTS (NOTORIA) | 5.20 458 | -0.95% |
| NTV (NTVSA) | 0.134 656 | +3.08% |
| NWA (NWAI) | 28.00 4 499 | 0.00% |
| NXB (NEXTBIKE) | 6.85 21 | -0.72% |
| O2T (ONE2TRIBE) | 0.258 1 623 | -5.15% |
| OLY (OLYMP) | 0.4210 266 | -1.17% |
| OML (ONEMORE) | 1.362 88 215 | +1.64% |
| ONC (ONICO) | 8.00 200 | -1.23% |
| ONE (1SOLUTION) | 0.1325 11 997 | +0.76% |
| OPI (OPTIGIS) | 0.498 2 581 | -0.40% |
| ORG (ORGANIC) | 8.80 176 | +2.33% |
| ORL (ORZLOPONY) | 3.34 501 | 0.00% |
| OUT (OUTDOORZY) | 0.770 1 904 | -4.94% |
| OVI (OVIDWORKS) | 0.388 1 030 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.896 4 702 | +2.05% |
| P24 (PRESENT24) | 0.122 1 | 0.00% |
| P2B (PLANETB2B) | 0.0465 14 | 0.00% |
| P2C (P2CHILL) | 4.55 46 | +4.36% |
| PAC (PROACTA) | 0.878 50 | +7.07% |
| PBB (PREFABET) | 1.95 638 | +8.33% |
| PBT (PBGAMES) | 0.364 11 | 0.00% |
| PDG (PYRAMID) | 18.70 112 | -1.58% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PIT (POLARISIT) | 0.530 11 | 0.00% |
| PIX (PIXELCROW) | 0.1190 6 | 0.00% |
| PLG (PLGROUP) | 0.139 2 085 | -7.33% |
| PLI (PLATIGE) | 22.00 43 109 | +8.91% |
| PLM (POLMAN) | 0.610 1 856 | -0.81% |
| PLT (PLOTTWIST) | 1.070 320 | -4.46% |
| PMG (PGMSA) | 4.20 431 801 | -1.64% |
| PNT (POINTPACK) | 26.30 25 783 | -2.59% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRN (PARTNER) | 0.130 2 199 | 0.00% |
| PRO (PROMISE) | 4.84 24 | 0.00% |
| PRS (PRYMUS) | 6.35 39 577 | +1.60% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.740 152 | 0.00% |
| PTW (PTWP) | 60.00 6 120 | 0.00% |
| QNA (QNATECHNO) | 34.90 4 276 | +0.14% |
| QON (QUARTICON) | 2.52 6 450 | +5.88% |
| QRT (QUART) | 4.24 26 103 | +59.40% |
| QUB (QUBICGMS) | 1.940 5 245 | +4.86% |
| RBS (ROBINSON) | 3.48 417 | 0.00% |
| RCA (ROCCA) | 15.90 20 718 | -6.47% |
| RCM (REDCARPET) | 52.50 14 257 | -2.78% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| RDG (READGENE) | 5.56 28 | 0.00% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RGL (ROBSGROUP) | 0.427 5 702 | +0.23% |
| RNT (PRIVRNT) | 6.50 5 005 | +8.33% |
| RRH (ROOFRENOV) | 0.148 6 448 | +7.25% |
| RSG (RSGAMES) | 19.45 2 604 | 0.00% |
| RSP (REMORSOL) | 13.00 13 | 0.00% |
| RST (ROAD) | 9.04 90 | -0.22% |
| S4E | 35.00 7 891 | -8.85% |
| SBE (SOFTBLUE) | 0.318 35 351 | +5.65% |
| SCS (STEMCELLS) | 0.520 101 | 0.00% |
| SCW (SCANWAY) | 35.10 4 210 | 0.00% |
| SDG (SUNDRAGON) | 0.3425 13 389 | +0.88% |
| SDS (SDSOPTIC) | 26.55 68 896 | +0.76% |
| SED (SEDIVIO) | 12.35 59 005 | +7.39% |
| SEV (SEVENET) | 2.70 27 | -0.74% |
| SFD | 1.700 11 492 | +0.89% |
| SFK (SFKPOLKAP) | 0.520 73 | -7.14% |
| SHY (SHEEPYARD) | 0.370 4 070 | 0.00% |
| SIN (SOLARINOV) | 0.0700 2 336 | -1.41% |
| SKN (SAKANA) | 0.448 2 180 | -7.05% |
| SLT (SAULETECH) | 2.09 17 445 | -1.42% |
| SMT (SIMTERACT) | 11.50 8 328 | -6.50% |
| SNG (SYNERGA) | 0.698 24 | 0.00% |
| SNN (SUNNET) | 2.315 1 389 | +1.09% |
| SOK (SONKA) | 9.94 552 | +3.33% |
| STA (STARWARD) | 10.00 102 702 | +5.71% |
| STD (STANDREW) | 15.50 78 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 5.82 101 396 | -4.59% |
| SWM (SWMANSION) | 25.20 1 008 | +1.20% |
| SYG (SYGNIS) | 0.680 34 | -2.58% |
| SZR (SZAR) | 0.119 12 | 0.00% |
| T2P (TERMO2PWR) | 0.1730 5 816 | -1.70% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TGS (TRUEGS) | 0.470 1 601 | -6.00% |
| THD (THEDUST) | 8.40 127 | -1.18% |
| TLG (TELGAM) | 0.540 9 475 | +2.27% |
| TLO (TELESTO) | 29.20 58 | 0.00% |
| TLS (TELESTR) | 17.60 6 448 | +1.73% |
| TME (TERMOEXP) | 21.60 1 929 | -0.46% |
| TMP (TELEMEDPL) | 1.61 3 506 | -6.40% |
| TNT (TNTPROENR) | 3.44 55 | +2.69% |
| TOS (TAMEX) | 3.06 6 089 | -15.93% |
| TRX (TREX) | 2.88 24 472 | -0.69% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| UFC (UNIFIED) | 0.298 0 | 0.00% |
| UFG (UFGAMES) | 1.43 180 | 0.00% |
| UNL (UNILABGAM) | 14.70 1 132 | -1.34% |
| UNV (UNIVERSE) | 6.30 4 416 | +5.00% |
| VAR (VARSAV) | 0.612 9 609 | 0.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VEE | 26.30 85 646 | +2.94% |
| VER (MPLVERBUM) | 6.65 13 | -12.50% |
| VFA (VRFABRIC) | 7.00 6 311 | -4.11% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 1.98 2 714 | +1.02% |
| VLT (VOOLT) | 2.39 14 247 | +3.46% |
| VRB (VERBICOM) | 1.40 14 | 0.00% |
| VRF (VRFACTORY) | 0.388 1 943 | +6.59% |
| WGP (WGPARTNER) | 9.42 47 | +0.21% |
| WHH (WERTHHOLZ) | 0.216 361 | 0.00% |
| WOD (WODKAN) | 6.50 859 | -0.76% |
| WRE (WESTREAL) | 0.620 2 984 | +16.98% |
| WRL (WIERZYCL) | 1.44 180 | 0.00% |
| XBS (XBSPROLOG) | 112.00 112 | +1.82% |
| YAN (NEPTIS) | 103.00 103 | +0.98% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 3.16 4 853 | 0.00% |
| YTF (YETIFORCE) | 1.360 3 | +4.62% |
| ZEN (ZENERIS) | 3.98 5 463 | +3.92% |
| ZRX (ZORTRAX) | 0.2040 67 023 | +6.25% |