Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 4.16 1 303 433 +23.81%
11B (11BIT) 58.25 1 444 795 +1.30%
2CP (2CPARTNER) 2.05 1 662 +0.49%
2IT (2INTELLECT) 0.67 4 065 -6.94%
4X4 (RAJDY4X4) 0.08 560 -20.00%
5AH (5THAVENUE) 1.37 682 +2.24%
8FO (8FORMULA) 0.88 2 112 -9.28%
ABI (ARTBIZNES) 0.18 18 0.00%
ABK (ABAK) 1.47 1 663 -2.65%
ABP (ABPOL) 0.98 457 917 -8.41%
ACA (ACARTUS) 0.21 105 +5.00%
ACL (ASTORIA) 2.80 5 247 -3.45%
ACR (ACREBIT) 2.09 21 +2.45%
ADF (ADFORM) 9.00 72 0.00%
ADM (ADMIRAL) 0.26 4 386 0.00%
ADU (ADUMA) 0.08 464 0.00%
AED (AEDES) 1.90 8 107 -1.04%
AER (AERFINANC) 0.47 92 +2.17%
AFC (AKCEPTFIN) 0.42 42 +2.44%
AFH (AFHOL) 2.25 548 +3.69%
AGL (AGROLIGA) 8.50 8 309 0.00%
AGM (AGROMA) 0.04 11 +33.33%
AGP (AGROMEP) 9.18 450 -1.82%
AGR (AGROTOUR) 0.47 2 713 +6.82%
AGS (AGTES) 1.42 41 763 -0.70%
AIN (ABSINVEST) 1.63 2 282 0.00%
AIR (AIRMARKET) 0.51 562 0.00%
AIT (AITON) 1.19 12 0.00%
ALD (ALDA) 3.00 3 +0.33%
ALF (ALFASTAR) 0.61 2 297 -3.17%
ALK (ALKAL) 1.47 234 -5.16%
ALS (ALEJA) 0.30 9 665 -3.23%
ALU (ALUMAST) 0.95 125 841 -5.94%
AMG (ADMASSIVE) 0.45 170 0.00%
ANM (ARTNEWMED) 0.04 12 0.00%
AOL (ANALIZY) 15.28 15 -0.13%
AOS (ADVOCULAR) 2.24 30 283 +1.82%
APA (APANET) 2.91 1 373 0.00%
APE (APSENERGY) 3.50 12 026 +2.94%
APS 2.85 12 -5.00%
AQA (AQUAPOZ) 6.66 4 877 -6.85%
AQU (AQUABB) 13.94 1 391 +2.12%
ARA (ARAMUS) 0.48 266 -5.88%
ARI 0.36 54 0.00%
ART (ARTEFE) 0.02 20 +100.00%
ARX (ARRINERA) 5.60 3 837 -9.68%
ASA (APIS) 0.02 6 000 0.00%
ASM (ASMGROUP) 2.20 22 +1.38%
ASP (AUTOSPA) 3.20 16 +1.59%
ASR (ASTRO) 1.90 42 0.00%
ASS (ASSETUS) 1.93 1 023 +1.58%
ATA (ATCCARGO) 3.21 457 -14.17%
ATN (ARTNEWS) 2.50 1 312 +11.11%
ATO (ATONHT) 0.17 767 0.00%
AVE (ADVERTIGO) 0.09 99 +12.50%
AWM (AIRWAY) 1.84 7 578 +5.14%
AZC (AZTEC) 2.95 4 128 +1.72%
B2B (B2BPARTNER) 0.26 941 -21.21%
BAU (BAUMAL) 0.23 57 322 +4.55%
BBA (BBCONSULT) 3.68 736 -0.81%
BCI (BALTICINV) 1.30 338 554 -9.09%
BDG (BROADGATE) 0.90 280 462 -15.09%
BEP (BIOMASS) 2.63 45 632 -1.50%
BER (BIOERG) 0.30 887 -3.23%
BFC (BIOFACTOR) 3.00 6 0.00%
BGD (BIOGENED) 10.68 11 -0.09%
BGE 0.30 5 907 +20.00%
BGS (BGSENERGY) 1.40 350 -3.45%
BHX (BINARY) 0.68 74 280 +36.00%
BIM (BIOMAX) 0.26 94 447 -3.70%
BIP (BIOPLANET) 7.90 2 528 -0.38%
BLO (BLOOBER) 30.98 452 366 -9.68%
BLR (BLIRT) 3.00 622 +10.29%
BLT (BALTICON) 18.80 19 -0.53%
BLU (BLUMERANG) 1.00 10 0.00%
BMR (BOOMERANG) 0.04 20 0.00%
BMX (BIOMAXIMA) 3.37 10 501 +0.60%
BOA 0.25 13 0.00%
BPI 0.40 3 148 +14.29%
BPN (BLACKPOIN) 0.72 504 -1.37%
BPX 2.88 14 0.00%
BRA (BRASTER) 19.50 63 099 -1.52%
BRO (GONTYNIEC) 1.07 90 +1.90%
BRU (BORUTA) 0.29 157 667 -3.33%
BTG (BLUETAX) 0.01 10 -50.00%
BTX (BETOMAX) 4.40 1 683 0.00%
BUM (BOMEDIA) 0.84 1 266 +9.09%
CCS 0.99 495 0.00%
CCT (CCTOOLS) 0.45 32 0.00%
CDE 0.61 10 488 +3.39%
CER (CERABUD) 0.18 18 0.00%
CFB (CFBPS) 6.29 6 0.00%
CLC (COLUMBUS) 0.36 315 910 -12.20%
CLD (CLOUD) 89.25 3 030 -5.95%
CLO (COLOMEDIC) 0.05 4 801 +25.00%
CLS (CALESCO) 1.36 14 0.00%
CMCA (COMECO-PDA) 0.43 3 907 -4.44%
COM (COMPRESS) 0.19 396 -9.52%
COR (CORELENS) 1.03 1 681 -1.90%
CRP (CEREALPLT) 12.19 12 0.00%
CRS (COPERNIC) 18.27 22 483 -2.25%
CSR (CASPAR) 30.50 1 037 +0.99%
CSY 1.60 42 497 -1.23%
CTF (CENTURION) 0.35 710 -12.50%
CWP (CWPE) 0.19 51 408 +35.71%
D24 (DORADCY24) 0.02 814 +100.00%
DAM (DENTAMDC) 0.02 392 +100.00%
DEM (DEMOLEN) 0.11 12 192 0.00%
DEP (DEPEND) 0.24 18 986 -4.00%
DEV (DEVORAN) 0.27 1 862 -10.00%
DFG (DASE) 0.49 15 0.00%
DFP 0.05 150 0.00%
DGL (DIGITAL) 0.21 2 815 0.00%
DKR (DEKTRA) 9.65 7 934 +1.26%
DLK (DOMLEK) 15.15 1 884 -15.83%
DNS (DANKS) 1.08 1 071 +1.89%
DOA (DOMENOMAN) 0.56 1 344 -11.11%
DYW (DYWILAN) 4.00 20 0.00%
EAH (ESOTIQ) 37.00 148 +3.70%
EBC 1.99 15 309 -1.49%
EBX (EKOBOX) 6.00 911 0.00%
ECA 0.98 881 0.00%
ECK (EUROSNACK) 0.34 2 040 -10.53%
ECL (EASYCALL) 4.06 3 113 0.00%
ECO (ECOTECH) 0.46 14 0.00%
ECR (ECERAMICS) 0.03 5 001 0.00%
EDN (EDISON) 1.56 15 123 +28.93%
EEI (ESPEROTIA) 0.08 6 -11.11%
EFE (EFENERGII) 0.24 1 010 -4.00%
EFI (EFICOM) 1.01 12 665 -7.34%
EFX (EFIXDM) 12.50 8 037 -3.85%
EGB 3.85 1 251 -8.11%
EGH (EKOPOL) 3.11 311 -2.81%
EKG (EKOKOGEN) 1.30 866 +4.00%
EKS (EKIOSK) 0.50 12 522 +2.04%
ELM (EMONT) 1.23 12 +0.82%
EMM (EMMERSON) 0.06 7 0.00%
EMU (EMUZYKA) 2.05 902 0.00%
EON (EONET) 6.24 452 -8.24%
EPI (EPIGON) 0.15 4 700 0.00%
ERC (EUROCENT) 3.15 32 +1.29%
ERN (ERNE) 1.30 3 178 0.00%
ERS 0.33 17 0.00%
ESC (EASTSIDE) 0.01 0 0.00%
ESK (ESKIMOS) 0.30 15 0.00%
ETR (EQUITIER) 1.93 446 -8.10%
ETX (EUROTAX) 2.05 2 0.00%
EXA (EXAMOBILE) 3.18 1 740 -9.14%
EXC (EXCELLENC) 1.69 203 -0.59%
EZO 7.90 9 208 -4.47%
F51 (FARM51) 10.38 203 389 -5.72%
FAR (FINARCH) 1.50 1 530 -18.48%
FAV (FACHOWCY) 0.13 27 673 -7.14%
FHD (FHDOM) 5.10 24 192 +0.99%
FIN (FINHOUSE) 0.65 196 0.00%
FKD (FABRYKAKD) 0.74 798 +7.25%
FLD (FLUID) 0.96 28 144 -4.00%
FLY (FLYPL) 5.70 502 -6.86%
FOR (FOREVEREN) 0.46 66 809 -6.12%
FPO (FORPOSTA) 2.10 32 0.00%
FTN (FITEN) 0.68 612 -1.45%
FUT (FUTURIS) 0.92 2 054 -3.16%
GAL (GALVO) 1.44 72 0.00%
GCI (GCINVEST) 0.20 10 0.00%
GCL (GOLDWYN) 0.38 293 -7.32%
GDI (GOODIDEA) 0.03 16 0.00%
GEM (GRUPAEMM) 0.82 1 0.00%
GEN (GENOMED) 14.50 1 190 -3.33%
GEO (GEOINVENT) 0.52 471 -8.77%
GEU (EXOUPOS) 8.05 886 +0.63%
GJA (GRJAGUAR) 1.00 902 -6.54%
GKP (GEKOPLAST) 10.40 89 606 +4.21%
GKS (GKSKAT) 0.17 595 -5.56%
GMK 2.03 2 172 +6.84%
GNG (GENRG) 0.20 271 177 +5.26%
GNR (GENERGY) 0.01 100 0.00%
GOL (GOLAB) 0.36 11 0.00%
GPP (GPPI) 0.22 2 039 0.00%
GRC (GRUPAREC) 10.20 1 977 -0.58%
GRE (GREENENER) 0.07 7 0.00%
GRM (GREMPCO) 0.36 181 +5.88%
GRN (GRODNO) 3.94 49 805 -2.48%
GRP (GRAPHIC) 0.35 11 0.00%
GTF (GOTFI) 14.40 171 +4.35%
GTP (GEOTERM) 8.42 42 0.00%
GTR (GLOBALTR) 0.02 570 -50.00%
GTY (GTRINITY) 7.28 502 -9.00%
GWR (GWARANT) 3.21 12 278 -0.31%
HEF (HEFAL) 0.34 68 -2.86%
HLD (HOLLYWOOD) 5.50 1 470 +22.22%
HMI (HMINWEST) 9.24 148 0.00%
HOR (HORTICO) 2.91 28 863 -3.32%
HOT (HOTBLOK) 0.07 280 -12.50%
HPS (HYDRAPRES) 0.47 940 -6.00%
HRC (GRUPAHRC) 2.99 897 +5.28%
HRT (HURTIMEX) 0.22 2 733 -4.35%
HTE (HYDROPHI) 0.38 670 0.00%
HTN (HETAN) 1.68 1 370 +112.66%
I3D 0.70 1 588 +6.06%
IAI 5.35 4 181 -7.92%
IAP 0.38 923 0.00%
IBC (IBCPOLSKA) 2.12 21 +0.47%
ICA (INCANA) 0.76 11 0.00%
ICD (ICPD) 0.47 5 0.00%
ICM (ICMVISION) 0.39 5 0.00%
ICP (ICPGROUP) 4.15 739 -4.16%
IDH 0.01 8 0.00%
IFM 0.50 15 0.00%
IFS (INFOSYS) 1.31 2 105 +11.97%
IGN (INNOGENE) 6.00 23 629 +2.56%
IGT (IGORIA) 1.54 904 0.00%
IMG (IMAGIS) 0.40 780 0.00%
INB (INBOOK) 0.41 12 0.00%
INT (INTERNITY) 0.93 19 568 +3.33%
INW (INWESTPL) 0.26 12 584 +18.18%
INX (INDEXMEDI) 2.30 177 0.00%
IOD (IPODS) 0.22 1 562 +4.76%
ISA (IPOSA) 0.07 6 822 0.00%
ISC (INFOSCOPE) 0.17 91 696 0.00%
ISG (ISIAG) 1.30 1 +9.24%
IST (INFOSCAN) 6.40 6 014 -5.88%
ITL (INTELIWIS) 1.92 6 721 -2.54%
IUS (IU) 2.05 615 -8.89%
IVC (INVICO) 0.37 2 740 -7.50%
IVE (INVESTEKO) 1.75 1 688 -2.78%
IVT (INVENTI) 0.04 14 838 0.00%
JDB 0.03 3 +50.00%
JRI (JRINVEST) 0.50 2 500 -1.96%
JWW (JWWINVEST) 10.08 1 009 -3.08%
KAM (KAMPA) 0.81 1 173 +17.39%
KBJ 7.40 538 -3.90%
KIN (KLEBAINV) 4.71 14 0.00%
KKH (KKHERBAL) 0.29 39 308 +26.09%
KLN (KLON) 1.70 241 -2.30%
KME 2.66 2 243 -3.27%
KMS (KOMPLEKS) 0.84 1 105 +1.20%
KOP (KOPAHAUS) 0.03 10 +50.00%
KOR (KORBANK) 1.50 300 +4.90%
KPC (KUPIEC) 1.41 2 120 +2.92%
LAB (LABOPRINT) 15.13 1 771 +5.07%
LAN (LANGLOO) 0.09 84 0.00%
LBD (LOKATYBUD) 0.40 1 254 +5.26%
LEO (LEONIDAS) 0.83 834 0.00%
LET (LETUS) 0.32 159 832 +14.29%
LEX (LEASINGEX) 1.05 238 0.00%
LGT (LGTRADE) 0.32 2 592 +3.23%
LGZ (LOGZACT) 58.05 232 -1.61%
LPS (LAURENPES) 0.02 10 0.00%
LSH (LSTECHHOM) 0.95 2 006 -6.86%
LSR (LASERMED) 3.09 3 0.00%
LTG (LIBERTY) 0.04 2 004 0.00%
LUG 3.62 1 961 0.00%
LUX (LUXIMA) 0.03 375 0.00%
LYD (LOYD) 0.39 741 +8.33%
LZM (LZMO) 2.48 18 836 0.00%
M10 0.04 2 000 -20.00%
M4B 0.25 3 819 -21.88%
MAD (MADKOM) 2.04 205 +2.00%
MAR (MARSOFT) 0.16 32 0.00%
MAX (MAXIMUS) 0.76 38 0.00%
MBF (MBFGROUP) 9.56 6 645 +6.82%
MBP (MBPARTNER) 0.05 1 0.00%
MCP (MEDIACAP) 2.50 1 975 -0.79%
MDN (MEDIANPOL) 0.55 11 0.00%
MDV (MONDAY) 1.53 505 -0.65%
MED 3.73 373 -3.87%
MEI (MERIT) 0.35 11 0.00%
MER (MERA) 1.50 1 068 -5.66%
MFD (MFOOD) 0.53 106 0.00%
MGA (MEGASONIC) 5.10 3 167 +2.00%
MGF (MAGNIFICO) 0.31 3 719 -22.50%
MGM (MGMSYS) 2.45 37 0.00%
MGS (MGAMES) 0.05 160 +25.00%
MID (MIDVEN) 46.75 234 0.00%
MLB (MAKOLAB) 2.90 12 840 -3.97%
MLD (MOLMEDICA) 2.65 53 0.00%
MLP (MILKPOL) 0.24 20 579 -4.00%
MMA (MALKOWSKI) 0.67 500 +4.69%
MMC (MMCPL) 3.57 393 0.00%
MMD (MILESTONE) 4.40 14 966 -3.30%
MND (MINERAL) 1.04 19 415 +23.81%
MNX (MINOX) 0.10 8 352 0.00%
MOB (MOBINI) 0.63 2 446 -3.08%
MOD (MODECOM) 11.86 119 -1.17%
MOE (MODE) 0.33 3 204 0.00%
MOM (MOMO) 0.70 20 580 -5.41%
MPY (MPAY) 0.45 540 -15.09%
MRA (MAKORA) 0.90 4 075 -2.17%
MRH (HAMBURGER) 0.92 31 +3.37%
MRK (MARKA) 4.10 74 -2.38%
MSI (MSIBIOSCE) 0.79 443 0.00%
MTR (MOTORICUS) 0.17 34 0.00%
MXP (MAXIPIZZA) 0.34 2 128 +3.03%
MYS (MYSLAW) 1.14 1 0.00%
MZN (MORIZON) 0.82 164 +7.89%
NAN (NANOTEL) 6.20 62 253 -1.74%
NFP (NFPL) 0.28 1 916 +12.00%
NGS (NICOGAMES) 0.02 2 591 -33.33%
NIN (NAVIMORIN) 7.00 1 473 -4.89%
NMX (NEMEX) 0.13 7 091 0.00%
NTS (NOTORIA) 5.20 5 320 0.00%
NTW (NETWISE) 5.88 589 -6.22%
NVS (NOVATIS) 0.49 971 0.00%
NVV (NOVAVIS) 1.69 7 740 -2.31%
NWA (NWAI) 2.50 993 -6.02%
ONC (ONICO) 38.47 9 989 +1.50%
OPE (OPENNET) 3.13 1 671 +0.97%
OPT (OPTIZENLB) 0.63 13 0.00%
ORG (ORGANIC) 3.00 690 0.00%
ORL (ORZLOPONY) 0.65 12 221 -23.53%
ORN (ORIONINV) 58.00 3 016 -3.32%
ORP (ORPHEE) 1.29 12 412 +1.57%
PBB (PREFABET) 8.90 8 900 +0.56%
PCV (PCHVENTURE) 0.50 10 0.00%
PCZ 21.00 2 144 -7.20%
PEN (PHOTON) 0.91 56 976 -8.08%
PFH 3.30 330 0.00%
PFM (PFMEDICAL) 34.49 34 0.00%
PFR (PREMFOOD) 0.87 207 +1.16%
PHR (PHARMENA) 18.18 3 921 +1.00%
PIK 0.29 29 +7.41%
PIL (PILAB) 50.00 24 272 -0.40%
PLF (POLFA) 0.51 1 346 0.00%
PLI (PLATIGE) 8.49 1 299 -0.12%
PLM (POLMAN) 0.20 680 0.00%
PMK (PLAYMAKER) 0.03 7 632 +50.00%
PMT (PRIME) 36.00 188 761 -5.26%
PPC (PLASTPACK) 2.85 242 0.00%
PPR (PPRICE) 0.03 12 0.00%
PRG (PROGRES) 2.10 11 0.00%
PRK (KLASZTORNE) 0.22 99 -4.35%
PRL (PROLOG) 8.75 2 628 -4.79%
PRN (PARTNER) 0.07 420 0.00%
PRO (PROMISE) 3.17 16 0.00%
PRS (PRYMUS) 5.50 83 +0.18%
PSF (PLANETSOF) 0.31 62 092 +47.62%
PSM (PLASMA) 10.73 4 950 +3.47%
PST (PRESTO) 0.19 19 0.00%
PSW (PGSSOFT) 4.50 5 859 +1.12%
PTN (POLTRONIC) 0.17 2 712 -29.17%
PTW (PTWP) 12.61 1 526 -6.94%
PYL (PYLON) 0.23 5 622 0.00%
QRT (QUART) 2.10 38 -4.55%
RBS (ROBINSON) 7.50 15 0.00%
RCA (ROCCA) 0.54 86 -11.48%
RCW (RUCHCHORZ) 0.20 382 -16.67%
RDG (READGENE) 1.91 17 395 -3.54%
REM (REMEDIS) 0.20 1 000 0.00%
REV (REVITUM) 0.96 1 575 +20.00%
ROT (ROTOPINO) 0.93 744 -9.71%
ROV (ROVITA) 0.21 11 0.00%
RSY 1.60 22 464 +1.27%
RUN (RUNICOM) 0.61 43 -6.15%
S4E 6.70 5 413 +2.45%
SAP (SAPLING) 0.40 280 +2.56%
SAR (SARE) 21.43 321 0.00%
SCG (SILVACG) 0.01 3 0.00%
SCS (STEMCELLS) 1.40 35 0.00%
SEA (SEKA) 5.50 352 -3.51%
SES (SESCOM) 18.00 6 862 +6.01%
SET (SETANTA) 13.32 67 0.00%
SEV (SEVENET) 2.13 6 998 +5.45%
SFD 0.60 10 508 0.00%
SFI (STARFIT) 2.26 1 017 0.00%
SFK (SFKPOLKAP) 3.00 12 0.00%
SFN (SFERANET) 0.88 18 0.00%
SKN (SAKANA) 0.20 100 -9.09%
SMK (SMOKESHOP) 0.21 44 -8.70%
SMS (SMSKREDYT) 0.55 1 060 +3.77%
SNX (SUNEX) 0.44 69 031 0.00%
SPC 0.07 21 0.00%
SSK (SURFLAND) 1.68 4 840 -8.20%
STD (STANDREW) 11.61 1 477 -2.44%
STE (SITE) 0.04 12 0.00%
STK (STOPKLA) 9.00 1 748 +5.26%
STT (STANUSCH) 10.00 718 +3.09%
SUN (SUNTECH) 0.38 1 974 -5.00%
SWP (SWISSPSM) 0.44 13 0.00%
SYM (SYMBIO) 2.80 109 0.00%
SZR (SZAR) 0.07 23 0.00%
T2I (T2INVEST) 0.60 30 0.00%
TAB (TABLEO) 0.42 2 344 +20.00%
TDX (TECHMADEX) 25.30 5 358 +26.50%
TIL (TILIA) 7.70 785 -8.33%
TLG (TELGAM) 0.28 8 239 -3.45%
TLO (TELESTO) 8.00 661 +3.90%
TLS (TELESTR) 11.80 2 961 -5.60%
TLV (TELIANI) 0.36 1 492 -2.70%
TME (TERMOEXP) 1.42 1 070 -21.11%
TMP (TELEMEDPL) 0.91 910 0.00%
TOS (TAMEX) 0.40 30 725 +2.56%
TPR (TROPHYRES) 3.50 35 0.00%
TRC (TRICEPS) 0.58 3 -1.69%
TWI (TWIGONET) 1.95 10 -11.36%
TXF (TAXUSFUND) 0.08 495 0.00%
TXN (TAXNET) 0.71 258 -5.33%
TYP (ARTP) 0.09 11 0.00%
UBT (UBOATLINE) 0.16 255 949 +33.33%
UNT (UNIMOT) 13.57 136 -1.67%
UTD (UNITED) 0.76 48 560 +1.33%
VCP 0.35 23 0.00%
VDS (VIDIS) 3.05 429 +2.01%
VED (VEDIA) 0.22 16 847 +4.76%
VEL (VELTO) 0.25 521 +4.17%
VER (MPLVERBUM) 0.84 1 167 -11.58%
VGS (VGROUP) 15.17 15 -0.07%
VIA (VIATRON) 7.28 437 0.00%
VIV (VISION) 0.01 3 884 0.00%
VKT (VAKOMTEK) 1.45 4 0.00%
VNT (VENITI) 1.35 1 365 -7.53%
VRB (VERBICOM) 6.00 20 964 +20.00%
VTI (VENTUREIN) 2.25 2 694 -11.76%
VVD (VIVID) 4.95 216 490 -2.37%
WBY (WBAY) 2.73 1 386 -11.65%
WDB (WDBBU) 3.80 19 0.00%
WDO (WEEDO) 0.20 444 -13.04%
WHH (WERTHHOLZ) 0.43 22 0.00%
WMO (WINDMOBIL) 8.22 3 429 +2.11%
WOD (WODKAN) 5.67 1 049 +3.28%
WPK (WAKEPARK) 0.16 1 760 0.00%
WPX (WEGLOPEX) 0.02 27 0.00%
WRE (WESTREAL) 2.45 15 0.00%
WRL (WIERZYCL) 0.56 12 197 0.00%
XPL (XPLUS) 0.13 20 0.00%
XSM (XSYSTEM) 0.85 5 472 -5.56%
YAN (NEPTIS) 20.72 83 0.00%
YEL (YELLOWHAT) 0.25 2 013 0.00%
YOU (YOURIMAGE) 0.12 4 566 +20.00%