Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.08 960 0.00%
2CP (2CPARTNER) 0.50 4 0.00%
2IT (2INTELLECT) 0.40 200 +5.26%
4MB (4MOBILITY) 32.45 32 0.00%
4X4 (RAJDY4X4) 0.09 117 0.00%
5AH (5THAVENUE) 1.28 19 -5.19%
71M (71MEDIA) 6.00 12 0.00%
ABK (ABAK) 2.25 900 -1.32%
ACA (ACARTUS) 0.27 54 0.00%
ACR (ACREBIT) 3.55 1 600 -8.51%
ADF (ADFORM) 6.20 31 0.00%
ADM (ADMIRAL) 0.11 155 +10.00%
AED (AEDES) 0.13 1 630 -18.75%
AER (AERFINANC) 0.28 14 0.00%
AFC (AKCEPTFIN) 0.62 1 029 -15.07%
AFH (AFHOL) 1.25 12 349 -21.88%
AGL (AGROLIGA) 20.01 13 973 -1.14%
AGM (AGROMA) 0.02 3 658 0.00%
AGP (AGROMEP) 9.70 58 -6.91%
AGR (AGROTOUR) 1.25 63 -11.97%
AIN (ABSINVEST) 1.75 116 381 +6.71%
AIT (AITON) 0.75 1 123 +4.17%
ALD (ALDA) 1.98 50 +17.16%
ALK (ALKAL) 0.86 22 0.00%
ALS (ALEJA) 1.18 47 351 -0.84%
ALU (ALUMAST) 1.17 695 +9.35%
AMG (ADMASSIVE) 0.61 424 +17.31%
ANM (ARTNEWMED) 0.16 11 077 -11.11%
AOL (ANALIZY) 31.60 250 +17.04%
APA (APANET) 4.40 3 455 -4.35%
APS 2.66 5 0.00%
AQA (AQUAPOZ) 8.00 3 617 -0.62%
AQU (AQUABB) 17.20 86 +1.24%
ARA (ARAMUS) 0.80 409 -2.44%
ARE (ARENAPL) 2.25 2 121 +6.64%
ARI 0.59 292 +3.51%
ARX (ARRINERA) 9.02 2 345 -3.84%
ASA (APIS) 0.20 840 0.00%
ASP (AUTOSPA) 2.10 168 +15.38%
ASR (ASTRO) 1.80 846 +20.00%
ASS (ASSETUS) 0.35 3 749 +2.94%
ATA (ATCCARGO) 1.85 13 -0.54%
ATO (ATONHT) 0.10 10 0.00%
AUX (AUXILIA) 26.49 3 373 -8.66%
AVC (ATHOS) 0.19 4 341 0.00%
AVE (ADVERTIGO) 0.11 110 0.00%
AZC (AZTEC) 1.61 16 -1.23%
B2B (B2BPARTNER) 0.12 10 881 -7.69%
BBA (BBCONSULT) 3.65 1 979 0.00%
BCI (BALTICINV) 0.11 2 027 +10.00%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.83 2 588 0.00%
BEP (BIOMASS) 0.97 26 253 +4.30%
BER (BIOERG) 0.14 1 863 0.00%
BFC (BIOFACTOR) 3.28 2 034 -4.93%
BGD (BIOGENED) 12.99 10 406 +10.55%
BGE 0.12 60 0.00%
BHX (BINARY) 0.25 4 518 +13.64%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 9.50 8 645 0.00%
BLO (BLOOBER) 90.40 433 640 -1.74%
BLR (BLIRT) 1.69 14 0.00%
BLT (BALTICON) 8.97 45 0.00%
BLU (BLUMERANG) 0.53 2 646 -8.62%
BMR (BOOMERANG) 0.89 27 0.00%
BMX (BIOMAXIMA) 4.85 5 217 -2.81%
BOA 1.19 20 214 -1.65%
BPC 0.11 35 515 +10.00%
BPN (BLACKPOIN) 0.54 27 0.00%
BPX 0.83 1 0.00%
BRO (CZARNKOW) 1.25 825 0.00%
BRU (BORUTA) 0.19 32 521 +5.56%
BSA (BRAS) 0.19 1 900 -9.52%
BTG (BLUETAX) 0.02 10 0.00%
BTX (BETOMAX) 2.08 4 160 -5.45%
BUM (BOMEDIA) 1.31 408 549 +11.97%
BVT 0.66 1 472 0.00%
CCS 0.98 49 740 -5.77%
CCT (CCTOOLS) 0.21 11 0.00%
CFB (CFBPS) 5.99 605 0.00%
CLC (COLUMBUS) 0.30 150 0.00%
CLD (CLOUD) 94.40 483 808 -0.63%
CLS (CALESCO) 1.05 306 +0.96%
CMC (COMECO) 0.34 557 -5.56%
COM (COMPRESS) 0.18 2 +5.88%
COR (CORELENS) 0.37 37 0.00%
CRP (CEREALPLT) 11.59 12 0.00%
CRS (COPERNIC) 10.00 4 000 0.00%
CSR (CASPAR) 20.07 201 +2.92%
CSY 1.65 54 002 -2.94%
CTE 4.39 35 0.00%
CTF (CENTURION) 0.55 110 +3.77%
CWP (CWPE) 0.22 3 619 +10.00%
CZK (CIASTZKRA) 0.38 1 082 +5.56%
D24 (DORADCY24) 0.29 1 622 -3.33%
DAM (DENTAMDC) 0.01 4 000 0.00%
DCD 0.21 11 0.00%
DEV (DEVORAN) 0.39 41 +5.41%
DFG (DASE) 0.14 700 0.00%
DGL (DIGITAL) 0.33 1 113 0.00%
DIN (DAMFINW) 0.08 7 398 -11.11%
DKR (DEKTRA) 9.60 384 0.00%
DLK (DOMLEK) 13.00 13 0.00%
DNS (DANKS) 0.80 28 987 +1.27%
DOA (DOMENOMAN) 0.46 1 000 +4.55%
DYW (DYWILAN) 4.30 791 -2.93%
EBC 0.58 1 476 0.00%
EBX (EKOBOX) 0.99 4 791 +5.32%
EC2 0.52 6 600 +1.96%
ECA (UHYECA) 1.35 716 0.00%
ECK (EUROSNACK) 0.34 714 -17.07%
ECL (EASYCALL) 3.00 999 -8.81%
ECO (ECOTECH) 0.45 14 0.00%
ECR (ECERAMICS) 0.01 350 0.00%
EDN (EDISON) 1.31 157 +3.15%
EFE (EFENERGII) 0.09 67 771 +12.50%
EFX (EFIXDM) 7.62 38 +0.26%
EGB 14.00 1 190 0.00%
EGH (EKOPOL) 3.32 6 048 -3.77%
EKG (EKOKOGEN) 0.30 551 +25.00%
EKS (EKIOSK) 0.60 324 0.00%
ELM (EMONT) 0.58 29 0.00%
EMM (EMMERSON) 0.05 51 0.00%
EMU (EMUZYKA) 2.75 935 +1.85%
EON (EONET) 7.50 11 044 -1.19%
ERC (EUROCENT) 3.85 6 627 -3.75%
ERN (ERNE) 3.02 18 273 -0.98%
ERS 0.23 7 880 -4.17%
ESC (EASTSIDE) 2.27 6 208 +21.39%
ESK (ESKIMOS) 0.44 112 0.00%
ETR (EQUITIER) 1.49 165 +10.37%
ETX (EUROTAX) 4.15 1 872 -2.35%
EXA (EXAMOBILE) 3.80 4 417 +15.15%
EXC (EXCELLENC) 1.54 116 +6.94%
EZO 0.47 470 -4.08%
F51 (FARM51) 13.05 173 923 -4.04%
FAV (FACHOWCY) 1.40 33 323 +0.72%
FHD (FHDOM) 2.00 2 000 0.00%
FIN (FINHOUSE) 1.15 29 0.00%
FKD (FABRYKAKD) 0.68 26 612 +6.25%
FLD (FLUID) 1.63 353 161 +7.24%
FOR (FOREVEREN) 1.17 75 913 -3.31%
FPO (FORPOSTA) 0.67 626 +1.52%
FTN (FITEN) 0.61 198 0.00%
FUT (FUTURIS) 0.14 14 0.00%
GAL (GALVO) 0.84 164 0.00%
GCI (GCINVEST) 0.35 35 0.00%
GEM (GRUPAEMM) 0.13 24 117 +30.00%
GEN (GENOMED) 19.19 1 382 -1.59%
GEU (EXOUPOS) 22.00 22 0.00%
GJA (GRJAGUAR) 0.19 242 855 +72.73%
GKS (GKSKAT) 0.39 604 0.00%
GLG (GLGPHARMA) 0.95 151 +3.26%
GNG (GENRG) 0.09 9 000 0.00%
GNR (GENERGY) 0.02 4 042 0.00%
GOL (GOLAB) 0.23 102 +15.00%
GPP (GPPI) 0.14 734 0.00%
GRC (GRUPAREC) 13.29 4 742 0.00%
GRE (GREENENER) 0.12 61 +9.09%
GRM (GREMPCO) 0.25 1 986 +13.64%
GRP (GRAPHIC) 0.40 8 490 +2.56%
GTF (GOTFI) 9.25 694 -1.60%
GTK (GEOTREKK) 0.08 800 -11.11%
GTP (GEOTERM) 6.50 59 -1.52%
GTR (GLOBALTR) 0.09 44 -10.00%
GTS (GEOTRANS) 3.51 75 246 -4.36%
GTY (GTRINITY) 10.99 3 946 +19.46%
GWR (GWARANT) 3.90 4 306 +3.72%
HEF (HEFAL) 0.08 7 350 +33.33%
HFT (HFTGROUP) 5.70 11 0.00%
HLD (HOLLYWOOD) 2.20 62 048 +10.00%
HMI (HMINWEST) 10.20 51 -1.92%
HOR (HORTICO) 2.27 587 +0.89%
HOT (HOTBLOK) 0.02 220 0.00%
HPS (HYDRAPRES) 0.33 103 0.00%
HRC (GRUPAHRC) 2.60 206 214 0.00%
HRT (HURTIMEX) 0.42 265 0.00%
HTN (HETAN) 0.06 15 818 +20.00%
I3D 0.52 11 310 +1.96%
IAI 7.65 26 383 +2.68%
IAP 0.52 72 0.00%
IBC (IBCPOLSKA) 0.95 24 +5.56%
ICA (INCANA) 1.05 16 +5.00%
ICD (ICPD) 0.19 0 +18.75%
ICM (INNOCOMM) 42.79 8 713 -8.57%
ICP (ICPGROUP) 3.82 35 -4.26%
IDH 0.01 114 0.00%
IF4 (IFUN4ALL) 1.83 37 864 -1.08%
IFA (INFRA) 0.89 234 +4.71%
IFM 0.30 15 0.00%
IFS (INFOSYS) 0.93 1 956 +1.09%
IGN (INNOGENE) 5.70 68 413 +3.83%
IGT (IGORIA) 0.56 980 -3.45%
IMG (IMAGIS) 0.21 31 +31.25%
INB (INBOOK) 0.75 3 012 -10.71%
INS (INDOS) 4.04 12 0.00%
INT (INTERNITY) 1.10 3 522 -5.98%
INW (INWESTPL) 0.18 293 0.00%
IOD (IPODS) 0.51 42 651 +8.51%
ISA (IPOSA) 0.85 155 -13.27%
ISG (ISIAG) 0.32 16 -3.03%
IST (INFOSCAN) 0.86 1 571 -2.27%
ITL (INTELIWIS) 1.50 12 504 +7.14%
IUS (IU) 3.70 37 0.00%
IVC (INVICO) 0.16 152 -5.88%
IVE (INVESTEKO) 1.60 48 0.00%
JAN (JANTAR) 0.87 462 0.00%
JJB (JUJUBEE) 20.85 445 491 +12.76%
JRH (JRHOLDING) 1.03 10 -0.96%
JWA 1.00 24 652 +5.26%
JWW (JWWINVEST) 6.65 2 336 -5.00%
KBJ 5.46 491 +4.80%
KIN (KLEBAINV) 2.41 4 953 -10.74%
KKH (KKHERBAL) 0.23 13 898 +4.55%
KLN (KLON) 1.19 36 -0.83%
KME 9.50 13 984 -2.46%
KOR (KORBANK) 1.50 1 240 +2.74%
KPC (KUPIEC) 1.45 6 049 +5.07%
KPI (KANCELWEC) 0.66 240 +6.45%
LAN (LANGLOO) 0.11 24 113 -15.38%
LBD (LOKATYBUD) 0.37 28 +19.35%
LET (LETUS) 0.13 2 838 0.00%
LGT (LGTRADE) 0.50 25 0.00%
LGZ (LOGZACT) 105.00 210 +5.00%
LKS (LKDESIGN) 3.85 1 140 -9.84%
LPS (LAURENPES) 0.13 51 220 0.00%
LSH (LSTECHHOM) 0.66 8 412 -4.35%
LSR (LASERMED) 3.14 13 0.00%
LTG (LIBERTY) 0.46 1 932 +15.00%
LUG 3.90 147 754 +4.00%
LUX (LUXIMA) 0.01 197 -50.00%
LYD (LOYD) 0.24 1 449 -4.00%
LZM (LZMO) 0.14 442 0.00%
M4B 16.00 160 0.00%
MAD (MADKOM) 1.60 32 0.00%
MAR (MARSOFT) 0.17 100 -15.00%
MAX (MAXIMUS) 0.42 420 +5.00%
MBF (MBFGROUP) 1.25 2 316 0.00%
MBP (MBPARTNER) 0.02 0 0.00%
MCE (MODERNCOM) 0.69 1 328 -1.43%
MDA (MEDAPP) 0.17 504 0.00%
MDN (MEDIANPOL) 0.23 12 0.00%
MDP (MEDCAMP) 2.20 3 022 -7.95%
MDV (MONDAY) 0.41 346 +20.59%
MEI (MERIT) 0.62 1 087 +3.33%
MER (MERA) 1.52 4 116 +6.29%
MFD (MFOOD) 5.19 1 583 -3.71%
MGA (MEGASONIC) 3.69 4 +2.50%
MGC (MEDGALIC) 0.09 27 0.00%
MGM (MGMSYS) 2.40 1 209 +9.09%
MGS (MGAMES) 0.92 932 696 -4.17%
MID (MIDVEN) 80.50 228 -1.83%
MLB (MAKOLAB) 2.14 3 362 +0.47%
MLP (MILKPOL) 1.30 18 494 -3.70%
MMA (MALKOWSKI) 0.73 226 +17.74%
MMC (MMCPL) 4.82 16 397 +1.90%
MMD (MILESTONE) 2.00 222 +11.11%
MMF (MMAKERS) 6.00 6 519 -5.51%
MMS (MOBIMEDIA) 0.63 18 579 0.00%
MND (MINERAL) 0.49 2 184 +8.89%
MNS (MENNICASK) 4.95 3 042 -3.70%
MNX (MINOX) 0.05 13 896 -16.67%
MOB (MOBINI) 0.38 38 -5.00%
MOD (MODECOM) 17.11 3 241 -1.27%
MOE (MODE) 0.43 8 239 0.00%
MOM (MOMO) 1.02 1 252 +0.99%
MPY (MPAY) 0.29 58 0.00%
MRA (MAKORA) 0.27 1 0.00%
MRH (HAMBURGER) 1.32 3 076 0.00%
MRK (MARKA) 0.29 87 +3.57%
MRS (METROPOLIS) 3.22 64 0.00%
MTR (MOTORICUS) 0.18 1 116 +12.50%
MXP (MAXIPIZZA) 0.65 10 938 +4.84%
MZN (MORIZON) 2.25 2 014 -6.25%
NAN (NANOTEL) 0.28 2 803 +16.67%
NFP (NFPL) 0.39 1 639 0.00%
NIN (NAVIMORIN) 1.17 614 +6.36%
NOV (NOVINA) 0.39 5 965 0.00%
NTS (NOTORIA) 7.44 1 504 -0.13%
NTW (NETWISE) 5.00 1 120 +3.73%
NVV (NOVAVIS) 0.52 14 499 +13.04%
NWA (NWAI) 3.45 69 0.00%
ONC (ONICO) 177.45 3 885 -0.31%
OPE (OPENNET) 0.32 356 -11.11%
OPT (OPTIZENLB) 0.23 1 270 +4.55%
ORG (ORGANIC) 6.00 60 0.00%
ORL (ORZLOPONY) 0.41 15 715 +2.50%
ORP (ORPHEE) 1.60 13 391 +0.63%
OUT (OUTDOORZY) 0.52 121 048 0.00%
P24 (PRESENT24) 0.08 78 353 +14.29%
PBB (PREFABET) 5.53 1 135 +4.73%
PCV (PCHVENTURE) 0.14 742 0.00%
PEN (PHOTON) 1.10 35 032 -3.51%
PFD (PATFUND) 0.44 130 -2.22%
PFM (PFMEDICAL) 17.41 1 933 -12.95%
PFR (PREMFOOD) 0.62 620 0.00%
PGP (PGPPOLONI) 1.08 1 404 +24.14%
PHR (PHARMENA) 19.50 5 987 0.00%
PIG (PLANETINN) 0.26 18 478 +36.84%
PIK 0.19 957 0.00%
PIL (PILAB) 34.00 16 834 -1.45%
PIS (POLINW) 0.06 45 822 +50.00%
PLE (PROPERTYF) 0.45 492 -10.00%
PLI (PLATIGE) 41.15 191 002 +2.87%
PLM (POLMAN) 0.26 260 -3.70%
PME (POLMT) 16.10 32 0.00%
PMT (PRIME) 27.81 16 014 +6.84%
PRK (KLASZTORNE) 0.12 1 530 -14.29%
PRL (PROLOG) 11.60 2 030 +0.87%
PRN (PARTNER) 0.08 130 614 +33.33%
PRO (PROMISE) 5.62 2 051 -1.58%
PRS (PRYMUS) 10.40 323 +0.58%
PRV (PROVECTA) 2.30 2 0.00%
PSM (PLASMA) 7.10 9 192 -0.56%
PST (PRESTO) 0.08 4 042 -11.11%
PTE (PARCELTEC) 8.03 918 -3.37%
PTN (POLTRONIC) 0.26 260 +13.04%
PTW (PTWP) 15.97 32 0.00%
PYL (PYLON) 0.19 5 727 0.00%
PYLA (PYLON-PDA) 0.19 1 071 +5.56%
QRK (QUARKVENT) 1.15 988 0.00%
QRT (QUART) 2.00 20 130 +32.45%
QUB (QUBICGMS) 1.70 131 502 -6.08%
RBS (ROBINSON) 8.47 25 0.00%
RCA (ROCCA) 0.50 7 0.00%
RCW (RUCHCHORZ) 0.23 23 0.00%
RDG (READGENE) 1.20 36 0.00%
REM (REMEDIS) 0.13 704 +8.33%
REV (REVITUM) 0.61 610 -8.96%
ROT (ROTOPINO) 4.50 5 +7.14%
ROV (ROVITA) 0.24 74 -4.00%
RSY 1.45 1 044 +3.57%
RUN (RUNICOM) 0.17 17 0.00%
S4E 10.70 4 121 +1.61%
SAE (SAPPEERS) 0.79 70 542 -2.47%
SAP (SAPLING) 0.10 9 878 -9.09%
SBE (SOFTBLUE) 0.61 34 994 +1.67%
SCG (SILVACG) 0.01 10 769 -50.00%
SCS (STEMCELLS) 1.42 71 +4.41%
SEA (SEKA) 6.10 31 0.00%
SES (SESCOM) 31.00 6 282 -8.82%
SEV (SEVENET) 1.52 228 +0.66%
SFD 0.50 50 -5.66%
SFI (STARFIT) 1.40 95 0.00%
SFK (SFKPOLKAP) 3.50 8 567 +2.04%
SFN (SFERANET) 1.55 28 485 +13.97%
SKN (SAKANA) 0.20 200 +5.26%
SMK (SMOKESHOP) 0.34 1 762 +3.03%
SMS (SMSKREDYT) 1.22 3 130 -3.17%
SP1 (SPAC1) 0.09 343 0.00%
SPK (SPARKVC) 0.45 1 123 +4.65%
SSK (SURFLAND) 0.36 430 0.00%
SSO (SILESIA) 2.08 13 353 +3.48%
STD (STANDREW) 3.55 4 435 -8.97%
STE (SITE) 0.06 18 0.00%
STK (STOPKLA) 10.28 103 0.00%
STT (STANUSCH) 4.20 6 786 -1.18%
SUL (SUMMALING) 5.94 884 +6.07%
SUN (SUNTECH) 0.35 1 444 +2.94%
SWP (SWISSPSM) 0.28 28 +3.70%
SYM (SYMBIO) 3.49 1 431 +2.95%
SZR (SZAR) 0.05 15 0.00%
T2P (TERMO2PWR) 0.66 19 054 -2.94%
TBL (TBULL) 168.00 678 -1.15%
TDX (TECHMADEX) 14.05 14 0.00%
TIG (TECHINVGR) 0.72 9 735 +1.41%
TLG (TELGAM) 0.24 1 425 -4.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 16.20 48 476 +0.37%
TLV (TELIANI) 0.51 9 436 -7.27%
TME (TERMOEXP) 2.31 2 262 +10.00%
TMP (TELEMEDPL) 2.50 1 761 -6.72%
TOS (TAMEX) 0.54 3 +8.00%
TOW (TOWERINV) 63.50 11 303 0.00%
TPR (TROPHYRES) 0.09 6 297 -18.18%
TRC (TRICEPS) 1.60 2 +6.67%
TXF (TAXUSFUND) 0.09 24 342 +12.50%
TXN (TAXNET) 0.43 17 0.00%
TYP (ARTP) 0.14 14 0.00%
UFC (UNIFIED) 8.46 39 478 -6.83%
UNT (UNIMOT) 79.00 25 991 -6.24%
UTD (UNITED) 0.47 4 712 0.00%
VCP 0.46 94 -9.80%
VDS (VIDIS) 1.70 1 020 0.00%
VED (VEDIA) 0.03 60 0.00%
VEL (VELTO) 0.04 56 264 0.00%
VER (MPLVERBUM) 0.85 2 002 -5.56%
VIA (VIATRON) 6.40 768 0.00%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.82 6 0.00%
VOI (VOICETEL) 165.50 1 159 -0.06%
VRB (VERBICOM) 1.45 2 429 +3.57%
VTE (VERTE) 0.63 3 0.00%
VTI (VENTUREIN) 3.69 5 687 +3.07%
VVR (VARSAVVR) 1.48 4 643 0.00%
WBY (WBAY) 1.80 36 0.00%
WDB (WDBBU) 2.39 1 482 -4.40%
WHH (WERTHHOLZ) 0.32 640 +14.29%
WOD (WODKAN) 5.40 5 +8.00%
WRE (WESTREAL) 0.43 430 +4.88%
WRL (WIERZYCL) 0.51 6 111 -12.07%
XPL (XPLUS) 0.15 3 449 0.00%
XSM (XSYSTEM) 0.98 1 552 +1.03%
YAN (NEPTIS) 39.90 2 115 0.00%