Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.09 9 583 0.00%
2CP (2CPARTNER) 0.41 645 -4.65%
2IT (2INTELLECT) 0.30 30 0.00%
4MB (4MOBILITY) 34.55 69 +0.14%
4X4 (RAJDY4X4) 0.07 11 479 +16.67%
5AH (5THAVENUE) 1.38 56 -0.72%
71M (71MEDIA) 10.50 205 +16.67%
ABK (ABAK) 2.45 66 0.00%
ACA (ACARTUS) 0.25 1 261 +4.17%
ACR (ACREBIT) 3.99 9 838 +0.50%
ADF (ADFORM) 6.20 19 +1.64%
ADM (ADMIRAL) 0.11 6 010 0.00%
AED (AEDES) 0.08 1 200 +14.29%
AER (AERFINANC) 0.27 27 0.00%
AFC (AKCEPTFIN) 0.62 1 248 -6.06%
AFH (AFHOL) 1.46 15 +12.31%
AGL (AGROLIGA) 15.63 2 579 +3.17%
AGM (AGROMA) 0.02 3 658 0.00%
AGP (AGROMEP) 10.41 1 010 -7.05%
AGR (AGROTOUR) 1.47 1 444 +2.80%
AIN (ABSINVEST) 1.67 50 0.00%
AIR (AIRMARKET) 0.63 192 -11.27%
AIT (AITON) 0.74 556 +1.37%
ALD (ALDA) 1.37 15 0.00%
ALK (ALKAL) 0.88 22 0.00%
ALS (ALEJA) 0.70 4 568 -4.11%
ALU (ALUMAST) 1.07 6 667 -1.83%
AMG (ADMASSIVE) 0.78 6 058 +11.43%
ANM (ARTNEWMED) 0.18 18 0.00%
AOL (ANALIZY) 32.00 115 032 +7.02%
APA (APANET) 4.75 800 +5.56%
APS 2.50 5 0.00%
AQA (AQUAPOZ) 7.50 45 -7.98%
AQU (AQUABB) 16.90 4 054 +1.87%
ARA (ARAMUS) 0.87 1 849 +4.82%
ARE (ARENAPL) 1.09 2 858 -21.58%
ARI 0.37 22 -2.63%
ARX (ARRINERA) 10.00 12 506 -2.91%
ASA (APIS) 0.08 823 -20.00%
ASP (AUTOSPA) 2.15 9 502 +2.38%
ASR (ASTRO) 1.40 476 +14.75%
ASS (ASSETUS) 0.31 1 193 -8.82%
ATA (ATCCARGO) 1.37 93 -5.52%
ATO (ATONHT) 0.11 17 0.00%
AUX (AUXILIA) 26.00 5 857 +11.64%
AVC (ATHOS) 0.23 1 113 +15.00%
AVE (ADVERTIGO) 0.11 41 0.00%
AZC (AZTEC) 1.81 18 0.00%
B2B (B2BPARTNER) 0.15 46 146 0.00%
BBA (BBCONSULT) 3.49 209 0.00%
BCI (BALTICINV) 0.10 10 681 -9.09%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.70 2 429 -1.41%
BEP (BIOMASS) 0.77 9 590 0.00%
BER (BIOERG) 0.33 7 811 0.00%
BFC (BIOFACTOR) 3.45 173 +2.37%
BGD (BIOGENED) 12.99 13 0.00%
BGE 0.09 32 0.00%
BHX (BINARY) 0.27 735 +8.00%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 7.81 19 417 +2.76%
BLO (BLOOBER) 66.90 311 790 +0.15%
BLR (BLIRT) 2.00 6 +5.26%
BLT (BALTICON) 8.10 57 -2.99%
BLU (BLUMERANG) 0.61 298 -3.17%
BMR (BOOMERANG) 0.80 2 350 +1.27%
BMX (BIOMAXIMA) 4.75 36 791 -0.84%
BOA 0.73 2 168 -25.51%
BPC 0.15 214 119 0.00%
BPN (BLACKPOIN) 0.46 805 +9.52%
BPX 1.01 10 0.00%
BRO (CZARNKOW) 1.05 307 +10.53%
BRU (BORUTA) 0.19 1 189 0.00%
BTG (BLUETAX) 0.01 10 0.00%
BTX (BETOMAX) 2.28 3 420 0.00%
BUM (BOMEDIA) 0.51 8 124 -15.00%
BVT 0.73 3 499 +4.29%
CCS 0.94 992 +2.17%
CCT (CCTOOLS) 0.26 26 0.00%
CFB (CFBPS) 6.25 6 0.00%
CLC (COLUMBUS) 0.28 25 918 +12.00%
CLD (CLOUD) 109.90 9 466 0.00%
CLS (CALESCO) 1.04 10 0.00%
CMC (COMECO) 0.38 2 132 0.00%
COM (COMPRESS) 0.16 16 +6.67%
COR (CORELENS) 0.38 38 +2.70%
CRP (CEREALPLT) 11.99 12 0.00%
CRS (COPERNIC) 9.60 9 216 -5.04%
CSR (CASPAR) 18.80 2 012 +4.97%
CSY 1.98 27 637 -0.50%
CTE 3.99 24 +4.72%
CTF (CENTURION) 0.84 38 928 +12.00%
CWP (CWPE) 0.20 922 -4.76%
CZK (CIASTZKRA) 0.32 0 -3.03%
D24 (DORADCY24) 0.30 1 384 0.00%
DAM (DENTAMDC) 0.01 3 0.00%
DEV (DEVORAN) 0.29 345 -3.33%
DFG (DASE) 0.19 3 062 +11.76%
DGL (DIGITAL) 0.27 687 0.00%
DIN (DAMFINW) 0.08 1 434 +14.29%
DKR (DEKTRA) 9.01 26 654 -2.07%
DLK (DOMLEK) 9.50 618 -5.09%
DNS (DANKS) 0.77 11 696 -1.28%
DOA (DOMENOMAN) 0.54 4 320 +8.00%
DYW (DYWILAN) 4.56 1 532 +2.24%
EBC 0.44 418 -4.35%
EBX (EKOBOX) 0.88 44 -1.12%
EC2 0.70 11 651 +6.06%
ECA (UHYECA) 1.46 3 043 +0.69%
ECK (EUROSNACK) 0.35 70 -16.67%
ECL (EASYCALL) 2.73 1 002 -9.00%
ECO (ECOTECH) 0.49 29 +2.08%
ECR (ECERAMICS) 0.01 48 0.00%
EDN (EDISON) 1.79 4 -1.10%
EFE (EFENERGII) 0.07 1 212 -12.50%
EFX (EFIXDM) 7.10 710 -4.05%
EGB 15.50 4 650 +4.03%
EGH (EKOPOL) 2.98 4 652 -3.25%
EKG (EKOKOGEN) 0.40 1 200 -4.76%
EKS (EKIOSK) 0.79 1 749 -5.95%
ELM (EMONT) 0.60 15 495 +3.45%
EMM (EMMERSON) 0.05 1 0.00%
EMU (EMUZYKA) 2.73 956 0.00%
EON (EONET) 6.50 1 591 -1.52%
ERC (EUROCENT) 4.10 21 +0.24%
ERN (ERNE) 3.98 26 338 -0.50%
ERS 0.20 20 0.00%
ESC (EASTSIDE) 3.00 7 512 +1.01%
ESK (ESKIMOS) 0.41 4 -2.38%
ETR (EQUITIER) 1.79 2 050 +5.29%
ETX (EUROTAX) 4.20 525 0.00%
EXA (EXAMOBILE) 3.02 755 0.00%
EXC (EXCELLENC) 1.54 769 +2.67%
EZO 0.50 3 350 +8.70%
F51 (FARM51) 10.10 122 439 -2.51%
FAV (FACHOWCY) 0.80 45 335 0.00%
FHD (FHDOM) 1.60 1 000 +6.67%
FIN (FINHOUSE) 0.69 3 0.00%
FKD (FABRYKAKD) 0.70 13 430 -1.41%
FLD (FLUID) 1.03 38 732 -0.96%
FOR (FOREVEREN) 0.67 11 711 0.00%
FPO (FORPOSTA) 0.59 3 824 +1.72%
FTN (FITEN) 0.60 247 +7.14%
FUT (FUTURIS) 0.34 850 +6.25%
GAL (GALVO) 0.73 218 -5.19%
GCI (GCINVEST) 0.43 43 0.00%
GEM (GRUPAEMM) 0.10 1 0.00%
GEN (GENOMED) 17.50 945 0.00%
GEU (EXOUPOS) 8.49 2 568 +13.20%
GJA (GRJAGUAR) 0.13 5 431 0.00%
GKS (GKSKAT) 0.32 3 358 -11.11%
GLG (GLGPHARMA) 0.67 1 002 -10.67%
GNG (GENRG) 0.11 3 497 +10.00%
GNR (GENERGY) 0.02 0 0.00%
GOL (GOLAB) 0.22 1 040 0.00%
GPP (GPPI) 0.18 9 +12.50%
GRC (GRUPAREC) 10.39 21 0.00%
GRE (GREENENER) 0.11 1 100 0.00%
GRM (GREMPCO) 0.13 2 967 0.00%
GRP (GRAPHIC) 0.44 12 619 -4.35%
GTF (GOTFI) 9.70 1 913 -3.58%
GTK (GEOTREKK) 0.10 1 720 0.00%
GTP (GEOTERM) 6.50 59 -1.52%
GTR (GLOBALTR) 0.07 63 -30.00%
GTS (GEOTRANS) 4.04 53 497 -1.22%
GTY (GTRINITY) 7.21 4 087 -11.10%
GWR (GWARANT) 3.98 4 +3.38%
HEF (HEFAL) 0.06 33 -14.29%
HFT (HFTGROUP) 5.64 15 366 +4.25%
HLD (HOLLYWOOD) 2.60 650 0.00%
HMI (HMINWEST) 10.35 1 298 -6.33%
HOR (HORTICO) 2.47 2 886 +2.49%
HOT (HOTBLOK) 0.02 4 130 -33.33%
HPS (HYDRAPRES) 0.30 912 -6.25%
HRC (GRUPAHRC) 2.60 52 000 +1.96%
HRT (HURTIMEX) 0.38 121 618 +22.58%
HTE (HYDROPHI) 0.17 340 0.00%
HTN (HETAN) 0.07 12 636 -12.50%
I3D 0.61 4 828 +1.67%
IAI 6.65 732 -0.75%
IAP 0.55 32 0.00%
IBC (IBCPOLSKA) 1.05 62 +6.06%
ICA (INCANA) 1.00 15 0.00%
ICD (ICPD) 0.24 480 -17.24%
ICM (INNOCOMM) 19.00 8 323 +3.83%
ICP (ICPGROUP) 3.99 16 +6.12%
IDH 0.01 8 0.00%
IF4 (IFUN4ALL) 1.19 9 713 -1.65%
IFA (INFRA) 0.93 1 703 -6.06%
IFM 0.31 31 0.00%
IFS (INFOSYS) 0.83 166 -9.78%
IGN (INNOGENE) 4.39 9 138 +7.07%
IGT (IGORIA) 0.66 1 +13.79%
IMG (IMAGIS) 0.17 3 400 0.00%
INB (INBOOK) 0.62 3 062 -1.59%
INS (INDOS) 4.07 5 785 +0.25%
INT (INTERNITY) 1.00 1 207 0.00%
INW (INWESTPL) 0.14 9 613 +40.00%
IOD (IPODS) 0.25 2 671 -7.41%
ISA (IPOSA) 0.50 550 -5.66%
ISG (ISIAG) 0.38 988 +15.15%
IST (INFOSCAN) 1.35 2 187 -6.25%
ITL (INTELIWIS) 1.35 2 966 -3.57%
IUS (IU) 3.70 37 0.00%
IVC (INVICO) 0.17 85 -5.56%
IVE (INVESTEKO) 1.79 36 0.00%
IVT (INVENTI) 0.22 334 422 -12.00%
JAN (JANTAR) 0.62 252 0.00%
JJB (JUJUBEE) 16.48 18 438 +1.48%
JRH (JRHOLDING) 0.94 16 717 -6.00%
JWA 0.83 26 342 +5.06%
JWW (JWWINVEST) 4.80 2 236 +3.23%
KBJ 5.20 156 -4.06%
KIN (KLEBAINV) 3.30 3 0.00%
KKH (KKHERBAL) 0.22 22 0.00%
KLN (KLON) 1.25 13 0.00%
KME 7.97 8 +5.01%
KOR (KORBANK) 1.42 488 -5.33%
KPC (KUPIEC) 1.46 18 229 +6.57%
KPI (KANCELWEC) 0.70 27 0.00%
LAN (LANGLOO) 0.09 0 0.00%
LBD (LOKATYBUD) 0.29 798 0.00%
LET (LETUS) 0.14 7 975 -6.67%
LGT (LGTRADE) 0.50 25 0.00%
LGZ (LOGZACT) 85.00 850 0.00%
LKS (LKDESIGN) 4.18 84 -5.00%
LPS (LAURENPES) 0.12 9 730 0.00%
LSH (LSTECHHOM) 0.50 610 +6.38%
LSR (LASERMED) 3.14 13 0.00%
LTG (LIBERTY) 0.34 786 -5.56%
LUG 3.55 3 631 +1.43%
LUX (LUXIMA) 0.02 10 0.00%
LYD (LOYD) 0.25 14 656 0.00%
LZM (LZMO) 0.16 38 +6.67%
M4B 30.00 7 650 +20.00%
MAD (MADKOM) 1.57 39 0.00%
MAR (MARSOFT) 0.17 34 0.00%
MAX (MAXIMUS) 0.47 47 -2.08%
MBF (MBFGROUP) 1.44 14 -0.69%
MBP (MBPARTNER) 0.03 0 0.00%
MDA (MEDAPP) 0.14 0 0.00%
MDN (MEDIANPOL) 0.25 25 0.00%
MDP (MEDCAMP) 1.75 350 +6.06%
MDV (MONDAY) 0.33 422 -15.38%
MEI (MERIT) 0.19 112 -20.83%
MER (MERA) 1.47 881 +7.30%
MFD (MFOOD) 6.96 14 615 +18.37%
MGA (MEGASONIC) 3.50 12 184 0.00%
MGC (MEDGALIC) 0.09 3 189 0.00%
MGF (MAGNIFICO) 0.18 1 792 0.00%
MGM (MGMSYS) 2.22 1 011 -4.72%
MGS (MGAMES) 0.36 15 181 -5.26%
MID (MIDVEN) 64.00 625 +3.23%
MLB (MAKOLAB) 2.12 212 0.00%
MLP (MILKPOL) 1.15 8 839 +9.52%
MMA (MALKOWSKI) 0.82 4 297 +22.39%
MMC (MMCPL) 5.98 583 +10.74%
MMD (MILESTONE) 2.67 275 0.00%
MMS (MOBIMEDIA) 0.82 3 893 +13.89%
MND (MINERAL) 0.47 3 948 -9.62%
MNS (MENNICASK) 4.45 1 224 +0.68%
MNX (MINOX) 0.05 1 480 0.00%
MOB (MOBINI) 0.50 50 0.00%
MOD (MODECOM) 16.05 80 -0.19%
MOE (MODE) 0.50 983 0.00%
MOM (MOMO) 1.24 124 +2.48%
MPY (MPAY) 0.27 935 0.00%
MRA (MAKORA) 0.26 416 0.00%
MRH (HAMBURGER) 1.05 21 0.00%
MRK (MARKA) 0.27 815 -10.00%
MRS (METROPOLIS) 3.35 1 246 -2.33%
MTR (MOTORICUS) 0.25 3 404 -13.79%
MXP (MAXIPIZZA) 0.51 1 632 -3.77%
MZN (MORIZON) 2.49 5 0.00%
NAN (NANOTEL) 0.40 501 +8.11%
NFP (NFPL) 0.34 568 0.00%
NIN (NAVIMORIN) 1.08 756 +5.88%
NOV (NOVINA) 0.38 114 0.00%
NTS (NOTORIA) 6.75 182 -0.74%
NTW (NETWISE) 5.50 55 0.00%
NVV (NOVAVIS) 0.39 2 262 -15.22%
NWA (NWAI) 2.28 6 150 -5.79%
ONC (ONICO) 180.55 102 409 -0.03%
OPE (OPENNET) 0.40 955 +17.65%
OPT (OPTIZENLB) 0.30 12 0.00%
ORG (ORGANIC) 6.99 70 +1.01%
ORL (ORZLOPONY) 0.33 990 -17.50%
ORP (ORPHEE) 1.67 97 299 +0.60%
OUT (OUTDOORZY) 0.38 26 066 -2.56%
P24 (PRESENT24) 0.05 25 881 -16.67%
PBB (PREFABET) 4.98 2 621 -15.31%
PCV (PCHVENTURE) 0.18 18 -10.00%
PEN (PHOTON) 1.10 11 221 -5.17%
PFD (PATFUND) 0.23 1 +15.00%
PFM (PFMEDICAL) 13.00 3 759 -7.14%
PFR (PREMFOOD) 0.55 825 -8.33%
PGP (PGPPOLONI) 0.73 1 460 -19.78%
PHR (PHARMENA) 17.20 34 +1.18%
PIG (PLANETINN) 0.19 1 833 +11.76%
PIK 0.26 268 0.00%
PIL (PILAB) 34.63 227 705 -3.81%
PIS (POLINW) 0.09 2 778 0.00%
PLE (PROPERTYF) 0.40 80 -13.04%
PLI (PLATIGE) 35.00 6 987 -1.41%
PLM (POLMAN) 0.26 3 +4.00%
PME (POLMT) 22.75 1 024 0.00%
PMT (PRIME) 25.00 1 535 +2.25%
PRK (KLASZTORNE) 0.12 72 -7.69%
PRL (PROLOG) 11.15 1 338 +1.83%
PRN (PARTNER) 0.07 35 0.00%
PRO (PROMISE) 3.91 1 173 -11.14%
PRS (PRYMUS) 6.70 67 0.00%
PRV (PROVECTA) 0.55 1 0.00%
PSM (PLASMA) 5.93 12 +0.51%
PST (PRESTO) 0.08 1 421 0.00%
PTN (POLTRONIC) 0.26 8 +18.18%
PTW (PTWP) 15.99 32 0.00%
PYL (PYLON) 0.20 6 196 +5.26%
QRK (QUARKVENT) 1.20 3 755 -13.04%
QRT (QUART) 1.05 1 207 +5.00%
QUB (QUBICGMS) 1.69 52 065 -3.43%
RBS (ROBINSON) 8.20 16 -1.68%
RCA (ROCCA) 0.49 2 154 -7.55%
RCW (RUCHCHORZ) 0.29 94 0.00%
RDG (READGENE) 1.21 678 +0.83%
REM (REMEDIS) 0.11 611 0.00%
REV (REVITUM) 0.55 7 844 +1.85%
ROT (ROTOPINO) 4.39 474 -3.52%
ROV (ROVITA) 0.25 13 0.00%
RSY 1.50 28 -12.28%
RUN (RUNICOM) 0.17 119 -15.00%
S4E 11.50 115 +2.68%
SAE (SAPPEERS) 0.86 22 264 +10.26%
SAP (SAPLING) 0.09 0 0.00%
SBE (SOFTBLUE) 0.65 6 796 +3.17%
SCG (SILVACG) 0.02 16 985 0.00%
SCS (STEMCELLS) 1.57 16 0.00%
SEA (SEKA) 6.39 2 109 -5.89%
SES (SESCOM) 26.00 26 0.00%
SET (SETANTA) 24.00 16 823 +0.42%
SEV (SEVENET) 1.42 284 -3.40%
SFD 0.48 11 047 -7.69%
SFI (STARFIT) 1.40 358 -5.41%
SFK (SFKPOLKAP) 3.65 128 517 +6.41%
SFN (SFERANET) 1.21 438 +4.31%
SKN (SAKANA) 0.22 7 948 -21.43%
SMK (SMOKESHOP) 0.29 32 -3.33%
SMS (SMSKREDYT) 1.80 13 171 -4.76%
SP1 (SPAC1) 0.10 3 381 0.00%
SPK (SPARKVC) 0.50 25 0.00%
SSK (SURFLAND) 0.34 34 0.00%
SSO (SILESIA) 0.75 1 500 0.00%
STD (STANDREW) 2.53 3 773 -5.60%
STE (SITE) 0.04 304 0.00%
STK (STOPKLA) 11.90 1 111 -0.67%
STT (STANUSCH) 5.64 58 -9.18%
SUL (SUMMALING) 5.15 2 652 -12.71%
SUN (SUNTECH) 0.35 336 +6.06%
SWP (SWISSPSM) 0.23 23 0.00%
SYM (SYMBIO) 3.80 3 401 -2.56%
SZR (SZAR) 0.05 10 0.00%
TBL (TBULL) 162.00 48 790 -2.99%
TDX (TECHMADEX) 14.07 14 0.00%
TIG (TECHINVGR) 0.78 5 391 0.00%
TLG (TELGAM) 0.20 2 900 +5.26%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 14.00 7 014 0.00%
TLV (TELIANI) 0.52 6 205 0.00%
TME (TERMOEXP) 2.30 1 852 0.00%
TMP (TELEMEDPL) 1.90 19 0.00%
TOS (TAMEX) 0.59 10 212 +1.72%
TOW (TOWERINV) 57.40 251 768 0.00%
TPR (TROPHYRES) 0.25 3 378 +4.17%
TRC (TRICEPS) 0.99 150 0.00%
TXF (TAXUSFUND) 0.07 15 808 0.00%
TXN (TAXNET) 0.26 104 0.00%
TYP (ARTP) 0.14 14 0.00%
UFC (UNIFIED) 9.15 2 709 -0.87%
UNT (UNIMOT) 68.20 12 042 +4.60%
UTD (UNITED) 0.46 1 187 +6.98%
VCP 0.51 15 0.00%
VDS (VIDIS) 2.04 2 040 -2.39%
VED (VEDIA) 0.03 739 0.00%
VEL (VELTO) 0.05 24 239 0.00%
VER (MPLVERBUM) 0.90 2 101 +3.45%
VIA (VIATRON) 6.58 896 -1.35%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.82 6 0.00%
VOI (VOICETEL) 128.70 2 960 0.00%
VRB (VERBICOM) 1.44 692 +5.11%
VTE (VERTE) 0.74 38 +5.71%
VTI (VENTUREIN) 2.60 4 628 -2.62%
WBY (WBAY) 1.70 712 0.00%
WDB (WDBBU) 2.20 8 221 +7.32%
WHH (WERTHHOLZ) 0.30 490 -11.76%
WOD (WODKAN) 5.25 2 000 -1.32%
WRE (WESTREAL) 0.44 440 0.00%
WRL (WIERZYCL) 0.63 9 389 +26.00%
XPL (XPLUS) 0.15 3 427 0.00%
XSM (XSYSTEM) 0.93 8 427 +13.41%
YAN (NEPTIS) 37.19 37 -0.03%
YOU (YOURIMAGE) 1.29 66 430 -2.27%