Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.30 10 590 +3.45%
08N (08OCTAVA) 1.06 7 634 +4.95%
11B (11BIT) 183.60 140 495 -0.22%
1AT (ATAL) 38.00 9 664 -1.04%
4FM (4FUNMEDIA) 5.88 5 892 0.00%
AAL (AVIAAML) 5.90 55 757 +0.85%
AAT (ALTA) 3.89 1 454 0.00%
ABA (ABADONRE) 7.00 280 -6.29%
ABC (ABCDATA) 1.83 85 528 +1.67%
ABE (ABPL) 35.80 1 324 +0.14%
ABM (ABMSOLID) 15.50 5 374 0.00%
ABS (ASSECOBS) 29.00 3 522 -0.82%
ACG (ACAUTOGAZ) 43.62 3 708 +0.28%
ACP (ASSECOPOL) 49.92 4 112 662 +1.05%
ACT (ACTION) 3.46 45 418 0.00%
ADV (ADIUVO) 24.94 50 +0.28%
AGO (AGORA) 15.00 12 459 -0.99%
AGT (AGROTON) 6.22 101 370 -2.35%
AHL (AATHOLD) 19.50 20 0.00%
ALC (ALCHEMIA) 5.10 166 054 -0.58%
ALI (ALTUSTFI) 18.00 33 791 +0.56%
ALL (AILLERON) 13.20 53 505 +0.76%
ALM (ALMA) 0.31 3 422 0.00%
ALR (ALIOR) 60.60 8 345 608 +1.54%
AMB (AMBRA) 10.80 22 945 0.00%
AMC (AMICA) 181.65 42 178 -0.03%
AML (ALUMETAL) 61.00 51 467 +1.60%
APE (APSENERGY) 4.23 8 +3.17%
APN (APLISENS) 12.99 26 -0.38%
APR (AUTOPARTN) 5.62 40 634 -0.18%
APT (APATOR) 34.80 10 576 +0.29%
ARC (ARCUS) 1.12 315 +4.67%
ARH (ARCHICOM) 16.00 5 584 0.00%
ARR (ARTERIA) 7.86 16 +0.77%
ART (ARTIFEX) 14.50 73 114 +2.76%
ASB (ASBIS) 2.57 64 699 +0.78%
ASE (ASSECOSEE) 12.60 5 330 0.00%
ASG (AVIASG) 20.60 1 997 0.00%
ASM (ASMGROUP) 5.80 1 467 +0.87%
AST (ASTARTA) 65.05 354 722 -0.23%
ATC (ARCTIC) 4.40 51 213 -1.12%
ATD (ATENDE) 5.15 23 328 +0.59%
ATG (ATMGRUPA) 4.20 50 322 -0.71%
ATL (ATLASEST) 1.14 103 0.00%
ATM 11.45 27 763 -0.43%
ATP (ATLANTAPL) 4.73 913 0.00%
ATR (ATREM) 2.83 14 389 -1.74%
ATS (ATLANTIS) 0.63 4 182 0.00%
ATT (GRUPAAZOTY) 69.01 3 225 175 +2.24%
AWB (AWBUD) 6.71 6 712 0.00%
AWG (AGROWILL) 1.90 17 0.00%
AWM (AIRWAY) 1.59 15 150 -0.63%
B3S (B3SYSTEM) 0.53 133 0.00%
BAC (BACD) 0.07 1 -22.22%
BAL (BALTONA) 2.44 23 729 0.00%
BBD (BBIDEV) 0.77 38 735 -1.28%
BCM (BETACOM) 10.00 13 159 +3.20%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 237.00 3 491 956 +0.64%
BDZ (BEDZIN) 25.85 3 632 -1.49%
BFT (BENEFIT) 1117.00 252 598 -0.89%
BGZ (BGZBNPP) 62.74 70 037 -2.58%
BHW (HANDLOWY) 70.36 3 733 909 +0.51%
BIK 17.00 34 -0.87%
BIO (BIOTON) 4.60 292 073 +2.22%
BKM (PBKM) 54.10 353 509 -3.39%
BMC (BUMECH) 0.54 239 314 +1.89%
BML (BIOMEDLUB) 1.22 108 862 -0.81%
BMP (BMPAG) 7.13 14 0.00%
BOS 10.75 38 932 -0.83%
BOW (BOWIM) 5.18 259 +1.57%
BRA (BRASTER) 15.01 56 464 -0.46%
BRG (BERLING) 4.24 4 240 0.00%
BRI (BRIJU) 7.90 37 386 -0.38%
BRS (BORYSZEW) 10.81 1 434 741 +0.37%
BSC (BSCDRUK) 37.90 1 137 -0.52%
BST (BEST) 30.30 3 739 -1.62%
BTM (BYTOM) 2.57 46 173 +1.18%
BWO (BUWOG) 109.90 2 308 +1.43%
BZW (BZWBK) 340.00 10 934 046 -1.05%
CAR (INTERCARS) 312.95 121 931 -0.02%
CCC 222.05 9 767 239 -1.31%
CDL (CDRL) 32.00 3 136 0.00%
CDR (CDPROJEKT) 83.62 3 820 491 +1.36%
CEZ 69.96 262 240 -1.46%
CFI 0.72 91 539 -1.37%
CHS (CHEMOS) 1.18 4 479 0.00%
CIE (CIECH) 62.50 4 149 927 -0.16%
CIG (CIGAMES) 0.95 288 355 0.00%
CLE (COALENERG) 0.97 9 +8.99%
CLN (CLNPHARMA) 37.15 1 501 190 +1.78%
CMP (COMP) 60.00 603 450 0.00%
CMR (COMARCH) 212.50 188 003 0.00%
CNG (NOWAGALA) 2.08 57 759 +4.00%
CNT 7.77 482 -0.26%
COG (COGNOR) 1.62 7 355 +0.62%
COL (COLIAN) 3.54 167 087 +1.14%
CPA (CAPITAL) 2.95 374 464 0.00%
CPD (CELTIC) 5.91 5 910 +1.37%
CPG (CPGROUP) 6.16 314 0.00%
CPL (COMPERIA) 6.40 64 0.00%
CPS (CYFRPLSAT) 25.19 9 671 126 -1.83%
CRM (CORMAY) 2.58 514 467 -1.90%
CTC (CALATRAVA) 0.69 333 465 +40.82%
CTG (CUBEITG) 3.64 33 143 0.00%
CTS (CITYSERV) 9.00 6 300 0.00%
CZT (CZTOREBKA) 0.77 4 0.00%
DBC (DEBICA) 107.50 16 098 -1.29%
DCR (DECORA) 10.64 7 028 +0.47%
DEK (DEKPOL) 24.50 2 290 108 +6.52%
DEL (DELKO) 9.50 14 545 -0.11%
DGA 5.45 11 0.00%
DNP (DINOPL) 45.48 2 577 529 +0.84%
DOM (DOMDEV) 74.40 381 078 +1.00%
DPL (DROZAPOL) 1.89 4 782 -0.53%
DRE (DREWEX) 1.35 46 0.00%
DRP (DROP) 1.70 3 425 -5.56%
EAH (ESOTIQ) 12.29 178 670 +0.08%
EAT (AMREST) 366.10 462 920 +0.59%
ECH (ECHO) 6.15 6 031 793 +13.26%
EDI (EDINVEST) 2.04 439 +3.03%
EEX (EKOEXPORT) 12.95 64 623 0.00%
EFK (EFEKT) 26.84 2 651 -0.04%
EGS (ERGIS) 6.16 34 021 -0.16%
EHG (EUROHOLD) 1.49 31 0.00%
EKP (ELKOP) 0.20 116 461 0.00%
ELB (ELBUDOWA) 116.50 45 549 +0.39%
ELT (ELEKTROTI) 13.11 11 212 -0.68%
ELZ (ELZAB) 13.40 1 085 -0.74%
EMC (EMCINSMED) 10.33 10 +0.39%
EMP (EMPERIA) 85.95 107 683 +0.06%
EMT (ELEMENTAL) 3.24 39 482 +1.25%
ENA (ENEA) 13.12 3 826 365 -0.61%
ENE (ENELMED) 13.21 207 332 +3.36%
ENG (ENERGA) 10.75 18 146 042 -0.92%
ENI (ENERGOINS) 1.42 98 710 +0.71%
ENP (ENAP) 1.04 84 917 0.00%
ENT (ENTER) 30.19 3 010 +0.67%
ERB (ERBUD) 31.49 16 217 0.00%
ERG 64.50 9 738 -2.08%
ESS (ESSYSTEM) 2.62 1 310 0.00%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 21.54 10 205 -1.69%
EUC (EUCO) 31.50 192 -1.56%
EUR (EUROCASH) 30.99 6 991 480 +1.61%
EVE (EVEREST) 0.13 13 +8.33%
EXL (EXILLON) 7.90 837 0.00%
FAM 4.19 42 929 -0.24%
FEE (FEERUM) 17.09 325 -0.06%
FEG (FORTUNA) 19.97 3 994 -1.24%
FER (FERRUM) 4.20 2 134 +0.48%
FFI (FASTFIN) 1.56 47 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.71 6 131 761 -1.21%
FMG 0.29 1 +11.54%
FON 0.24 30 377 0.00%
FOT (FOTA) 0.28 1 213 0.00%
FRO (FERRO) 17.55 211 365 -1.96%
FSG (FASING) 17.85 1 021 253 +3.78%
FTE (FORTE) 80.00 1 676 879 +0.39%
GCN (GROCLIN) 11.32 77 119 -0.26%
GKI (IMMOBILE) 3.70 6 038 +1.37%
GKP (GEKOPLAST) 12.75 7 547 0.00%
GLC (GLCOSMED) 3.62 7 0.00%
GNB (GETINOBLE) 1.42 559 640 0.00%
GOB (GOBARTO) 7.77 35 083 +2.24%
GPR (GPRE) 5.20 763 376 -0.57%
GPW 47.80 559 649 -1.65%
GRI (GINOROSSI) 2.19 47 494 -0.45%
GRN (GRODNO) 9.33 172 442 +0.76%
GRT (GRAVITON) 0.80 1 0.00%
GRV (GORENJE) 28.79 58 0.00%
GTC 9.65 1 152 376 +1.90%
GTN (GETIN) 1.33 225 423 0.00%
HDR (HYDROTOR) 40.30 1 536 0.00%
HEL (HELIO) 16.65 38 778 0.00%
HRP (HARPER) 1.03 1 031 +0.98%
HRS (HERKULES) 4.13 12 372 0.00%
HUB (HUBSTYLE) 1.04 14 197 -0.95%
HWE (HAWE) 0.30 54 499 +3.45%
HYP (HYPERION) 2.17 19 235 -10.33%
I2D (I2DEV) 15.76 11 443 +0.45%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 28.04 196 +0.14%
IDA (IDEABANK) 23.84 48 368 -0.04%
IDG (INDYGO) 0.58 519 +3.57%
IDM (IDMSA) 0.66 168 0.00%
IDT (INDATA) 0.49 79 606 0.00%
IFC (IFCAPITAL) 0.57 1 391 0.00%
IFI (IFIRMA) 2.81 15 269 -1.75%
IFR (IFSA) 0.40 3 0.00%
IIA (IIAAV) 8.63 535 +0.35%
IMC (IMCOMPANY) 10.73 210 262 -1.11%
IMP (IMPERA) 1.68 35 940 +6.33%
IMS 3.57 1 075 0.00%
INC 1.90 450 +2.70%
IND (INDYKPOL) 60.50 1 089 -0.33%
INF (INTERFERI) 3.94 28 805 -1.01%
ING (INGBSK) 184.85 1 359 350 +0.24%
INK (INSTALKRK) 17.90 483 491 +4.99%
INL (INTROL) 7.50 300 +0.67%
INP (INPRO) 4.89 6 512 -2.78%
INV (INVISTA) 1.28 1 497 0.00%
IPE (IPOPEMA) 1.95 8 143 -2.01%
IPF (PROVIDENT) 8.50 9 0.00%
IPL (IMPEL) 21.91 201 -2.62%
IPO (INTERSPPL) 2.74 255 +0.74%
IPX (IMPEXMET) 4.44 547 490 -0.22%
IQP 0.36 8 172 +12.50%
IRL (INTERAOLT) 11.07 36 835 0.00%
ITB (INTERBUD) 0.78 2 184 -9.30%
IZB (IZOBLOK) 162.50 1 788 0.00%
IZO (IZOLACJA) 1.94 4 -1.52%
IZS (IZOSTAL) 5.63 563 -0.71%
JHM (JHMDEV) 1.67 22 263 +1.83%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 70.41 11 199 158 +0.10%
JWC (JWCONSTR) 4.81 23 575 +0.42%
JWW (JWWINVEST) 2.45 7 810 -2.00%
K2I (K2INTERNT) 15.18 8 686 -2.06%
KAN (KANIA) 2.00 50 046 +0.50%
KBD (KBDOM) 3.57 1 652 +6.57%
KCH (KRAKCHEM) 2.86 3 100 0.00%
KCI 1.17 278 925 -3.31%
KDM (KDMSHIPNG) 4.75 24 0.00%
KER (KERNEL) 67.75 1 138 326 +1.12%
KGH (KGHM) 108.80 120 691 472 +0.51%
KGL 25.89 52 0.00%
KGN (KOGENERA) 94.51 122 922 -1.55%
KMP (KOMPAP) 7.44 7 920 -11.32%
KOM (KOMPUTRON) 6.41 21 263 -0.31%
KPD (KPPD) 28.00 756 0.00%
KPL (KINOPOL) 12.85 90 572 -0.39%
KPX (KOPEX) 3.94 9 883 0.00%
KRC (KREC) 6.08 225 0.00%
KRI (KREDYTIN) 23.00 24 473 0.00%
KRK (KRKA) 230.00 10 120 +0.44%
KRU (KRUK) 307.00 4 964 072 -0.26%
KSG (KSGAGRO) 2.70 77 856 0.00%
KST (KONSSTALI) 34.37 6 892 +10.16%
KSW (KRUSZWICA) 68.00 31 798 +0.44%
KTY (KETY) 433.00 1 214 006 -0.39%
KVT (KRVITAMIN) 6.59 6 836 +3.29%
KZS (KREZUS) 1.12 79 422 +0.90%
LAB (LABOPRINT) 8.54 17 0.00%
LBT (LIBET) 2.15 1 505 +0.47%
LBW (LUBAWA) 1.30 190 761 0.00%
LCC (LCCORP) 2.04 133 983 +0.99%
LEN (LENA) 4.20 6 909 +0.72%
LKD (LOKUM) 16.00 48 0.00%
LPP 6698.50 11 559 406 +1.02%
LRK (LARK) 0.45 27 904 +7.14%
LRQ (LARQ) 21.04 26 208 -3.49%
LSI (LSISOFT) 11.90 9 696 -0.83%
LTS (LOTOS) 53.66 15 171 754 -2.88%
LTX (LENTEX) 11.00 68 148 -0.36%
LVC (LIVECHAT) 57.10 606 710 -0.52%
LWB (BOGDANKA) 62.41 4 402 005 +0.66%
MAB (MABION) 96.74 301 228 +3.58%
MAK (MAKARONPL) 6.29 9 957 +2.44%
MBK (MBANK) 447.60 4 695 774 -2.69%
MBR (MOBRUK) 26.40 264 +5.60%
MBW (MBWS) 64.50 1 617 -3.37%
MCI 8.99 12 884 +1.12%
MCL (MCLOGIC) 58.20 4 074 -0.60%
MCP (MEDIACAP) 2.69 2 690 -0.74%
MCR (MERCOR) 10.89 11 -0.09%
MDG (MEDICALG) 301.00 2 056 310 +0.40%
MDI (MDIENERGIA) 3.50 38 302 -1.41%
MEG (MEGARON) 14.05 7 095 -19.71%
MEX (MEXPOLSKA) 6.99 9 634 +1.30%
MFO 41.90 5 243 +0.12%
MGT (MANGATA) 110.25 1 541 -0.68%
MIL (MILLENNIUM) 7.08 1 147 054 -1.53%
MIR (MIRACULUM) 1.66 5 407 0.00%
MLG (MLPGROUP) 49.95 50 0.00%
MLK (MILKILAND) 1.79 3 423 -0.56%
MNC (MENNICA) 19.50 2 141 0.00%
MNI 0.09 29 701 0.00%
MOJ 0.81 1 074 -5.81%
MOL 295.00 1 180 -0.07%
MON (MONNARI) 8.80 54 996 +0.80%
MPH (MASTERPHA) 6.14 3 763 +2.33%
MRB (MIRBUD) 1.27 222 971 +1.60%
MRC (MERCATOR) 18.60 56 759 -0.96%
MSP (MOSTALPLC) 12.27 2 080 +2.25%
MSW (MOSTALWAR) 11.69 83 785 0.00%
MSZ (MOSTALZAB) 0.96 21 243 0.00%
MTL (MEDIATEL) 0.83 83 0.00%
MVP (MARVIPOL) 13.97 113 497 -0.07%
MWT (MWTRADE) 7.00 690 0.00%
MZA (MUZA) 3.48 2 554 +4.82%
NCT (NORTCOAST) 7.31 3 538 -8.05%
NEM (NETMEDIA) 6.80 2 040 -1.45%
NET (NETIA) 4.17 53 805 -0.71%
NEU (NEUCA) 390.00 8 133 107 -0.51%
NTT (NTTSYSTEM) 2.05 6 363 -0.97%
NVA (PANOVA) 25.00 6 372 -0.79%
NVT (NOVITA) 52.99 53 +0.21%
NWG (NEWAG) 16.80 21 915 +0.54%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 12.87 8 343 -1.30%
ODL (ODLEWNIE) 4.00 47 127 -0.74%
OEG (OLYMPIC) 8.30 996 0.00%
OEX 21.25 1 096 +1.14%
OIL (PETROLINV) 1.46 408 915 +1.39%
OPF (OPENFIN) 2.27 41 886 +9.13%
OPG (ORCOGROUP) 1.00 375 0.00%
OPL (ORANGEPL) 5.17 33 483 612 +2.99%
OPM (OPTEAM) 6.27 2 760 0.00%
OPN (OPONEO.PL) 47.90 3 145 420 +5.39%
ORB (ORBIS) 84.48 37 648 +1.78%
ORN (ORION) 78.67 866 -0.03%
OTM (OTMUCHOW) 4.00 6 594 -1.72%
OTS (OTLOG) 20.75 21 0.00%
OVO (OVOSTAR) 122.50 12 368 +2.94%
PAT (PATENTUS) 0.74 3 554 0.00%
PBF (PBSFINANSE) 1.39 28 +6.92%
PBG 3.23 28 621 0.00%
PBX (PEKABEX) 9.90 832 -0.90%
PCE (POLICE) 20.29 44 753 -0.54%
PCI (PCCINTER) 2.35 35 -0.42%
PCM 35.70 295 998 +2.88%
PCR (PCCROKITA) 88.50 84 147 0.00%
PCX (PCCEXOL) 1.87 94 +1.63%
PDZ (PRAIRIE) 1.47 181 398 -2.65%
PEM (PEMANAGER) 51.63 103 0.00%
PEO (PEKAO) 122.00 93 176 624 +1.24%
PEP 12.32 7 096 -1.44%
PEX (PEIXIN) 3.09 121 +3.00%
PFL (PFLEIDER) 45.60 715 310 +1.33%
PGD (PAGED) 58.80 21 038 -0.84%
PGE 12.27 25 945 236 +0.41%
PGM (PMPG) 3.64 58 000 +0.55%
PGN (PGNIG) 6.50 16 674 317 -2.99%
PGO (PGODLEW) 5.90 21 852 +0.17%
PGS (PEGAS) 142.05 2 296 -6.55%
PHN 15.29 29 405 +1.73%
PIW (PLATYNINW) 0.79 78 +1.28%
PJP (PROJPRZEM) 7.90 5 613 -1.99%
PKN (PKNORLEN) 117.75 162 204 464 -0.13%
PKO (PKOBP) 34.00 47 965 732 -1.11%
PKP (PKPCARGO) 62.00 1 885 449 -1.27%
PLA (POLNA) 19.93 52 759 -0.90%
PLW (PLAYWAY) 59.97 22 541 +0.79%
PLX (PLASTBOX) 2.28 5 256 -0.87%
PLZ (PLAZACNTR) 6.94 7 580 +0.73%
PMA (PRIMAMODA) 4.35 2 297 +0.23%
PMG (PEMUG) 0.60 1 260 -3.23%
PMP (PAMAPOL) 1.40 2 229 +1.45%
PND (POLNORD) 9.34 116 382 +0.65%
POM (POLMED) 2.64 4 794 -2.22%
POZ (POZBUD) 2.51 14 736 -3.46%
PPS (PEPEES) 1.29 5 189 0.00%
PRC (PROCHNIK) 0.89 2 047 -1.11%
PRD (PROCAD) 1.44 968 0.00%
PRF (PRAGMAFA) 14.00 5 068 0.00%
PRI (PRAGMAINK) 9.80 6 802 -2.00%
PRM (PROCHEM) 17.54 10 099 -2.28%
PRT (PROTEKTOR) 3.73 1 865 0.00%
PSW (PGSSOFT) 14.85 60 884 +0.13%
PUE (ZPUE) 247.85 3 942 0.00%
PWX (POLWAX) 14.84 24 702 +1.30%
PXM (POLIMEXMS) 6.45 888 757 +0.31%
PZU 44.76 61 756 340 +1.04%
QMK (QUMAK) 2.52 181 292 -1.18%
QNT (QUANTUM) 16.00 1 322 +0.63%
QRS (QUERCUS) 6.17 5 136 -1.44%
RAF (RAFAMET) 14.24 812 0.00%
RBC (RUBICON) 1.28 718 +4.92%
RBW (RAINBOW) 40.50 23 235 -0.74%
RDL (RADPOL) 2.28 40 860 -1.30%
RDN (REDAN) 1.71 3 849 -1.16%
REG (REGNON) 0.33 17 +6.45%
RES (RESBUD) 0.68 2 882 0.00%
RFK (RAFAKO) 7.95 32 349 0.00%
RHD (REINHOLD) 0.26 2 850 +13.04%
RLP (RELPOL) 8.68 1 372 -2.47%
RMK (REMAK) 17.30 72 144 +3.28%
RNK (RANKPROGR) 1.91 23 020 -0.52%
ROB (ROBYG) 3.22 590 438 +0.94%
RON (RONSON) 1.72 8 917 +0.58%
RPC (ROPCZYCE) 21.00 48 404 -2.33%
RWD (REDWOOD) 0.80 5 870 -14.89%
RWL (RAWLPLUG) 12.30 25 +0.41%
SAN (SANTANDER) 25.40 285 -2.31%
SAR (SARE) 23.73 49 702 +3.53%
SCO (SCOPAK) 0.71 994 -10.13%
SEK (SEKO) 7.17 997 +2.43%
SEL (SELENAFM) 19.70 9 239 +0.05%
SEN (SERINUS) 1.14 59 528 0.00%
SET (SETANTA) 8.99 9 859 0.00%
SFG (SILVANO) 11.88 178 0.00%
SFS (SFINKS) 2.35 299 724 +1.73%
SGN (SYGNITY) 3.93 163 320 -0.25%
SGR (SADOVAYA) 0.30 2 275 -6.25%
SHD (SOHODEV) 1.97 188 636 -5.74%
SHG (STARHEDGE) 0.53 60 750 +6.00%
SKA (SNIEZKA) 68.00 683 468 0.00%
SKH (SKARBIEC) 28.90 48 978 -0.34%
SKL (SKYLINE) 0.83 830 +1.22%
SKT (SKOTAN) 0.50 12 750 +2.04%
SLV (SELVITA) 67.90 99 071 +1.34%
SME (SIMPLE) 6.99 44 929 +0.58%
SNK (SANOK) 68.45 40 442 +0.51%
SNS (SYNTHOS) 4.42 1 154 649 +1.38%
SNT (SYNEKTIK) 15.00 30 0.00%
SNW (SANWIL) 0.87 505 0.00%
SNX (SUNEX) 3.10 12 +3.68%
SOL (SOLAR) 1.07 12 449 -1.83%
SON (SONEL) 10.00 300 0.00%
SPH (SOPHARMA) 8.41 59 +0.12%
STF (STALPROFI) 15.02 34 950 +2.04%
STL (STELMET) 22.05 2 335 344 -7.74%
STP (STALPROD) 481.50 2 382 372 -3.68%
STX (STALEXP) 3.98 69 069 0.00%
SUW (SUWARY) 9.50 19 0.00%
SWD (SWISSMED) 1.11 17 +1.83%
SWG (SECOGROUP) 21.25 680 -0.93%
TAR (TARCZYNSKI) 11.00 12 167 +0.46%
TIM 10.09 12 055 +0.90%
TLX (TALEX) 19.12 944 -3.82%
TMR (TATRY) 108.20 46 078 -4.25%
TNX (TALANX) 128.50 1 028 0.00%
TOA (TOYA) 8.15 5 436 0.00%
TOR (TORPOL) 11.94 27 766 -0.17%
TPE (TAURONPE) 3.60 5 417 985 0.00%
TRI (TRITON) 4.31 31 202 +6.68%
TRK (TRAKCJA) 14.92 392 511 +1.50%
TRN (TRANSPOL) 6.12 39 298 -2.86%
TRR (TERMOREX) 2.01 705 -5.63%
TSG (TESGAS) 2.87 46 0.00%
TXM 4.18 2 317 +4.50%
U2K (UNIMA) 3.63 2 866 +1.11%
UCG (UNICREDIT) 67.30 11 170 -2.58%
ULM (ULMA) 72.00 147 -2.70%
UNI (UNIBEP) 13.18 4 587 -0.53%
UNT (UNIMOT) 45.05 12 931 -0.55%
UNW (UNIWHEELS) 252.00 147 166 0.00%
URS (URSUS) 4.73 478 108 -0.42%
VGO (VIGOSYS) 370.00 9 673 -1.33%
VIN (VINDEXUS) 9.33 26 225 -0.74%
VOT (VOTUM) 10.60 827 -0.66%
VOX (VOXEL) 17.15 31 526 -1.32%
VST (VISTULA) 3.43 20 235 -1.15%
VTL (VISTAL) 6.55 3 022 -1.21%
VVD (VIVID) 3.35 50 610 0.00%
WAS (WASKO) 1.79 30 689 -2.72%
WAX (WADEX) 5.40 945 +0.93%
WDX 8.50 35 558 -1.05%
WIK (WIKANA) 1.66 17 +5.06%
WIS (WINVEST) 1.60 4 286 -1.23%
WLB (WILBO) 0.47 639 326 +2.17%
WLT (WIELTON) 17.27 332 325 -1.09%
WOJ (WOJAS) 5.26 49 515 +0.19%
WPL (WIRTUALNA) 53.84 284 845 +1.58%
WSE (WORKSERV) 8.50 8 811 392 +1.55%
WST (WISTIL) 74.00 6 142 0.00%
WTN (WITTCHEN) 17.00 17 026 +0.12%
WWL (WAWEL) 1194.00 59 574 +0.34%
WXF (WARIMPEX) 5.53 11 374 +2.41%
XTB 6.56 5 289 0.00%
YOL (YOLO) 3.59 28 603 -1.10%
ZAP (PULAWY) 155.00 28 527 +1.64%
ZEP (ZEPAK) 16.20 108 109 -1.76%
ZMT (ZAMET) 1.54 11 290 -1.28%
ZRE (ZREMB) 0.42 1 375 +5.00%
ZST (ZASTAL) 0.25 1 900 0.00%
ZUE 10.30 1 950 0.00%
ZUK (STAPORKOW) 4.12 2 207 -1.90%
ZWC (ZYWIEC) 447.90 896 -0.22%