Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.61 114 971 0.00%
08N (08OCTAVA) 1.04 3 124 +0.97%
11B (11BIT) 194.00 2 221 239 +3.47%
1AT (ATAL) 30.50 1 141 711 -0.36%
4FM (4FUNMEDIA) 4.99 129 688 -1.19%
AAL (AVIAAML) 4.98 213 997 -0.40%
AAT (ALTA) 3.40 240 034 +2.10%
ABA (ABADONRE) 6.00 15 112 +8.89%
ABC (ABCDATA) 2.33 185 676 -0.43%
ABE (ABPL) 36.10 135 809 -0.25%
ABM (ABMSOLID) 8.22 6 879 -5.19%
ABS (ASSECOBS) 24.45 1 852 +0.62%
ACG (ACAUTOGAZ) 41.90 24 467 -1.32%
ACP (ASSECOPOL) 55.81 9 428 424 -1.29%
ACS (ASSECOSLO) 24.50 12 945 -1.21%
ACT (ACTION) 4.20 119 375 -1.64%
ADV (ADIUVO) 27.50 66 456 +4.17%
AGO (AGORA) 14.50 123 395 +0.55%
AGT (AGROTON) 6.15 1 100 581 -4.65%
AHL (AATHOLD) 18.15 18 -0.77%
ALC (ALCHEMIA) 5.04 477 201 -0.79%
ALI (ALTUSTFI) 14.19 259 702 +1.36%
ALL (AILLERON) 9.23 401 628 +1.10%
ALM (ALMA) 1.37 207 001 -2.84%
ALR (ALIOR) 66.26 14 623 484 +0.42%
AMB (AMBRA) 8.96 69 656 -1.21%
AMC (AMICA) 195.20 280 654 +0.10%
AML (ALUMETAL) 61.86 176 109 +1.08%
APE (APSENERGY) 4.38 37 295 +3.06%
APN (APLISENS) 14.42 130 -0.07%
APR (AUTOPARTN) 4.81 222 666 +0.21%
APT (APATOR) 33.90 486 532 +0.30%
ARC (ARCUS) 1.56 13 872 +2.63%
ARH (ARCHICOM) 15.00 4 396 0.00%
ARR (ARTERIA) 10.69 36 025 -0.28%
ART (ARTIFEX) 23.78 275 113 +1.19%
ASB (ASBIS) 3.30 270 316 +1.54%
ASE (ASSECOSEE) 11.60 2 543 706 -1.44%
ASG (AVIASG) 20.39 143 +0.05%
ASM (ASMGROUP) 5.30 986 -0.93%
AST (ASTARTA) 61.66 69 808 +0.29%
ATC (ARCTIC) 5.71 557 452 +1.60%
ATD (ATENDE) 3.89 270 219 -0.26%
ATG (ATMGRUPA) 4.70 54 641 +1.08%
ATL (ATLASEST) 1.01 4 042 0.00%
ATM 11.00 5 331 +0.92%
ATP (ATLANTAPL) 6.15 3 680 0.00%
ATR (ATREM) 2.71 25 160 +1.88%
ATS (ATLANTIS) 0.63 5 564 -1.56%
ATT (GRUPAAZOTY) 72.35 5 458 813 -1.09%
AWB (AWBUD) 6.83 21 011 +3.33%
AWG (AGROWILL) 1.80 18 0.00%
AWM (AIRWAY) 1.94 185 786 +5.43%
B3S (B3SYSTEM) 0.36 1 779 -12.20%
BAC (BACD) 0.14 147 -6.67%
BAL (BALTONA) 2.94 27 174 -1.01%
BBD (BBIDEV) 0.83 221 126 -2.35%
BCM (BETACOM) 11.10 16 435 0.00%
BDL (BUDOPOL) 0.04 1 651 -20.00%
BDX (BUDIMEX) 242.85 2 364 099 -1.66%
BDZ (BEDZIN) 25.15 51 303 -6.85%
BFT (BENEFIT) 900.00 314 208 +0.56%
BGZ (BGZBNPP) 58.90 340 737 0.00%
BHW (HANDLOWY) 83.01 3 181 515 +1.23%
BIK 16.20 8 387 -2.11%
BIO (BIOTON) 7.36 307 857 -0.54%
BKM (PBKM) 56.31 45 631 -0.04%
BMC (BUMECH) 0.89 6 119 162 +17.11%
BML (BIOMEDLUB) 1.02 88 003 0.00%
BMP (BMPAG) 2.21 4 -1.34%
BOS 13.95 515 023 -1.06%
BOW (BOWIM) 4.79 79 648 +1.48%
BRA (BRASTER) 18.50 8 764 582 +31.11%
BRG (BERLING) 4.17 7 298 -1.65%
BRI (BRIJU) 28.00 905 328 +0.18%
BRS (BORYSZEW) 12.00 2 465 621 +0.67%
BSC (BSCDRUK) 36.39 147 200 +5.63%
BST (BEST) 25.00 250 0.00%
BTM (BYTOM) 2.46 307 924 +1.23%
BWO (BUWOG) 100.10 601 +1.03%
BZW (BZWBK) 378.50 27 800 128 +2.02%
CAR (INTERCARS) 314.00 445 382 -1.41%
CCC 218.00 11 400 041 +0.55%
CDL (CDRL) 26.30 70 344 +3.95%
CDR (CDPROJEKT) 74.34 13 822 476 +2.40%
CEZ 72.42 575 573 +2.51%
CFI 0.80 5 419 715 +2.56%
CHS (CHEMOS) 1.39 62 053 +3.73%
CIE (CIECH) 74.35 8 921 520 +0.24%
CIG (CIGAMES) 2.80 2 700 426 -0.71%
CLE (COALENERG) 1.38 23 406 0.00%
CLN (CLNPHARMA) 31.69 1 409 217 +4.00%
CMP (COMP) 75.00 33 300 +0.67%
CMR (COMARCH) 210.65 149 334 +0.05%
CNG (NOWAGALA) 1.48 61 159 -0.67%
CNT 8.20 104 773 +5.13%
COG (COGNOR) 1.99 107 413 -0.50%
COL (COLIAN) 3.37 111 819 -1.17%
CPA (CAPITAL) 2.53 13 612 -1.94%
CPD (CELTIC) 5.70 30 294 +6.54%
CPG (CPGROUP) 6.80 1 555 0.00%
CPL (COMPERIA) 3.62 2 125 0.00%
CPS (CYFRPLSAT) 24.03 10 166 398 -0.25%
CRM (CORMAY) 2.34 482 909 0.00%
CTC (CALATRAVA) 0.47 18 361 +4.44%
CTG (CUBEITG) 5.88 36 160 -0.34%
CTS (CITYSERV) 9.92 36 847 +0.20%
CZT (CZTOREBKA) 0.87 12 318 +1.16%
DBC (DEBICA) 99.00 53 138 +0.91%
DCR (DECORA) 9.59 48 743 -0.10%
DEK (DEKPOL) 13.00 930 0.00%
DEL (DELKO) 11.00 168 569 -2.65%
DGA 3.62 926 +0.56%
DOM (DOMDEV) 64.50 74 903 +1.26%
DPL (DROZAPOL) 2.41 6 561 +0.84%
DRE (DREWEX) 2.08 260 577 +22.35%
DRP (DROP) 2.50 336 892 +13.64%
EAH (ESOTIQ) 10.02 51 925 -0.10%
EAT (AMREST) 335.20 10 820 599 -1.41%
ECH (ECHO) 5.88 456 972 +1.73%
EDI (EDINVEST) 2.06 25 0.00%
EEX (EKOEXPORT) 15.10 364 663 -1.05%
EFK (EFEKT) 27.66 379 -0.07%
EGS (ERGIS) 6.32 122 321 +0.48%
EHG (EUROHOLD) 2.10 149 0.00%
EKP (ELKOP) 0.92 2 843 468 -8.00%
ELB (ELBUDOWA) 118.80 96 355 -1.33%
ELT (ELEKTROTI) 16.00 94 777 0.00%
ELZ (ELZAB) 17.33 7 634 0.00%
EMC (EMCINSMED) 11.96 131 +2.31%
EMP (EMPERIA) 69.95 699 496 +0.21%
EMT (ELEMENTAL) 3.84 1 945 683 -0.26%
ENA (ENEA) 10.95 11 713 523 +0.64%
ENE (ENELMED) 10.24 12 604 -2.94%
ENG (ENERGA) 10.40 13 388 367 -0.38%
ENI (ENERGOINS) 4.81 17 606 -1.84%
ENP (ENAP) 1.03 5 155 0.00%
ENT (ENTER) 28.00 726 785 -3.11%
ERB (ERBUD) 31.90 14 211 0.00%
ERG 64.99 85 768 +6.89%
ESS (ESSYSTEM) 2.69 73 722 +7.60%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 22.59 68 0.00%
EUC (EUCO) 38.00 141 015 0.00%
EUR (EUROCASH) 35.00 97 462 816 -6.42%
EVE (EVEREST) 0.19 19 +5.56%
EXL (EXILLON) 7.70 285 0.00%
FAM 4.41 42 358 0.00%
FCL (FARMACOL) 51.77 5 435 +0.14%
FEE (FEERUM) 17.41 2 933 -1.08%
FEG (FORTUNA) 15.44 154 +0.06%
FER (FERRUM) 3.72 9 801 -2.87%
FFI (FASTFIN) 1.78 5 400 +1.14%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.24 13 665 803 +2.34%
FMG 0.30 103 +3.45%
FON 0.62 3 765 -6.06%
FOT (FOTA) 1.11 182 295 +21.98%
FRO (FERRO) 12.89 4 677 925 -2.86%
FSG (FASING) 15.06 31 204 +0.20%
FTE (FORTE) 83.90 188 450 +1.70%
GCN (GROCLIN) 15.04 105 863 -0.40%
GKI (IMMOBILE) 3.35 29 180 -0.89%
GKP (GEKOPLAST) 10.92 3 257 +1.58%
GLC (GLCOSMED) 5.35 9 004 +0.94%
GNB (GETINOBLE) 2.05 6 069 861 +1.49%
GOB (GOBARTO) 6.93 88 209 -0.43%
GPW 47.90 850 574 +0.63%
GRI (GINOROSSI) 2.12 62 595 +1.92%
GRN (GRODNO) 5.93 1 257 -0.17%
GRT (GRAVITON) 2.34 780 -2.50%
GRV (GORENJE) 31.00 31 +6.20%
GTC 8.23 1 724 965 -3.74%
GTN (GETIN) 1.57 738 766 -0.63%
HDR (HYDROTOR) 40.00 7 474 +0.81%
HEL (HELIO) 10.85 15 487 +0.28%
HRP (HARPER) 0.95 1 999 -4.04%
HRS (HERKULES) 3.89 575 349 +1.04%
HUB (HUBSTYLE) 2.15 5 799 +4.37%
HWE (HAWE) 0.40 227 930 -9.09%
HYP (HYPERION) 3.42 14 948 +0.59%
I2D (I2DEV) 19.50 3 947 +1.04%
IAG (IALBGR) 11.24 243 467 +1.35%
IBS (IBSM) 19.75 296 0.00%
IDA (IDEABANK) 24.26 19 835 -2.02%
IDG (INDYGO) 0.87 26 687 -2.25%
IDM (IDMSA) 0.78 689 0.00%
IDT (INDATA) 0.85 297 921 -3.41%
IFC (IFCAPITAL) 0.64 1 189 0.00%
IFR (IFSA) 0.44 423 677 -2.22%
IIA (IIAAV) 7.60 13 247 -0.52%
IMC (IMCOMPANY) 9.75 484 026 +9.06%
IMP (IMPERA) 1.33 3 072 0.00%
IMS 3.10 27 644 +0.65%
INC 1.86 61 649 +0.54%
IND (INDYKPOL) 56.88 41 707 -0.21%
INF (INTERFERI) 4.33 2 091 0.00%
ING (INGBSK) 183.00 6 250 194 +1.39%
INK (INSTALKRK) 13.35 46 783 -0.30%
INL (INTROL) 7.90 10 137 +1.28%
INP (INPRO) 4.55 366 -0.87%
INV (INVISTA) 1.27 30 458 +4.10%
IPE (IPOPEMA) 1.97 35 956 +7.65%
IPF (PROVIDENT) 9.50 29 +2.26%
IPL (IMPEL) 23.57 283 0.00%
IPO (INTERSPPL) 2.19 18 959 -0.45%
IPT (INPOST) 11.18 346 763 +3.04%
IPX (IMPEXMET) 4.01 2 807 757 -0.74%
IQP 0.42 4 0.00%
IRL (INTERAOLT) 14.88 7 842 -0.13%
ITB (INTERBUD) 1.13 297 261 0.00%
ITG (INTEGERPL) 43.07 1 309 547 +1.80%
IZB (IZOBLOK) 186.40 224 531 +2.36%
IZO (IZOLACJA) 1.55 169 -2.52%
IZS (IZOSTAL) 5.23 11 665 +0.58%
JHM (JHMDEV) 1.55 40 302 +2.65%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 72.60 47 685 392 -1.56%
JWC (JWCONSTR) 4.73 334 490 +0.21%
K2I (K2INTERNT) 14.98 44 189 -0.13%
KAN (KANIA) 2.12 73 122 -0.47%
KBD (KBDOM) 3.14 236 0.00%
KCH (KRAKCHEM) 3.20 49 962 +1.59%
KCI 0.69 23 824 0.00%
KDM (KDMSHIPNG) 3.95 4 217 -1.00%
KER (KERNEL) 80.00 6 197 452 +1.01%
KGH (KGHM) 133.00 143 694 416 -0.41%
KGL 26.80 7 301 -2.83%
KGN (KOGENERA) 87.85 2 548 -0.25%
KMP (KOMPAP) 7.76 11 629 -0.51%
KOF (KOFOL) 63.00 2 520 0.00%
KOM (KOMPUTRON) 6.07 316 678 -2.72%
KPD (KPPD) 26.10 2 532 -3.73%
KPL (KINOPOL) 12.78 23 874 +0.31%
KPX (KOPEX) 4.39 2 365 423 +5.28%
KRC (KREC) 6.10 16 482 -1.45%
KRI (KREDYTIN) 22.10 118 154 -2.64%
KRK (KRKA) 225.00 18 270 +2.27%
KRS (KERDOS) 0.07 5 304 -12.50%
KRU (KRUK) 248.20 4 278 257 -0.32%
KRUA (KRUK-PDA) 249.00 16 932 +3.49%
KSG (KSGAGRO) 3.11 190 337 -1.58%
KST (KONSSTALI) 41.00 96 059 -6.50%
KSW (KRUSZWICA) 57.70 30 308 -0.48%
KTY (KETY) 428.15 1 492 471 +0.07%
KVT (KRVITAMIN) 7.20 24 738 0.00%
KZS (KREZUS) 1.64 168 423 -2.96%
LAB (LABOPRINT) 10.31 4 406 +0.78%
LBT (LIBET) 1.63 54 328 -0.61%
LBW (LUBAWA) 1.27 1 106 462 +4.10%
LCC (LCCORP) 2.02 93 964 -0.49%
LEN (LENA) 4.08 20 819 +0.49%
LKD (LOKUM) 13.63 47 544 +1.49%
LPP 5860.00 30 971 062 +5.77%
LRK (LARK) 0.83 26 046 -2.35%
LRQ (LARQ) 13.97 468 126 +8.29%
LSI (LSISOFT) 11.50 71 844 -1.96%
LTS (LOTOS) 51.12 35 097 912 +4.39%
LTX (LENTEX) 10.32 267 070 -1.05%
LVC (LIVECHAT) 51.70 962 691 -1.09%
LWB (BOGDANKA) 79.99 3 409 841 -0.01%
MAB (MABION) 105.70 2 141 537 +2.92%
MAK (MAKARONPL) 6.55 774 0.00%
MBK (MBANK) 424.50 8 569 043 -0.59%
MBR (MOBRUK) 25.29 253 +6.39%
MBW (MBWS) 68.76 4 661 +1.87%
MCI 8.55 251 178 +0.12%
MCL (MCLOGIC) 40.98 5 736 +0.05%
MCP (MEDIACAP) 2.70 6 811 0.00%
MCR (MERCOR) 11.50 17 782 -0.69%
MDG (MEDICALG) 343.35 7 605 190 +0.84%
MDI (MDIENERGIA) 4.75 119 +1.06%
MEG (MEGARON) 14.11 706 +0.57%
MEX (MEXPOLSKA) 8.10 11 531 -1.70%
MFO 33.30 57 957 -0.03%
MGT (MANGATA) 115.00 58 612 0.00%
MIL (MILLENNIUM) 6.89 9 112 627 -0.72%
MIR (MIRACULUM) 2.35 29 837 -4.47%
MLG (MLPGROUP) 47.24 94 0.00%
MLK (MILKILAND) 2.46 122 587 -3.15%
MNC (MENNICA) 16.80 34 680 +1.20%
MNI 0.22 310 581 -12.00%
MOJ 0.71 3 648 -1.39%
MOL 292.30 1 222 228 -2.22%
MON (MONNARI) 8.71 469 015 +1.75%
MPH (MASTERPHA) 6.42 871 0.00%
MRB (MIRBUD) 1.47 1 499 528 +1.38%
MRC (MERCATOR) 21.10 97 052 +1.49%
MSP (MOSTALPLC) 13.00 1 066 0.00%
MSW (MOSTALWAR) 12.65 149 960 +2.02%
MSZ (MOSTALZAB) 1.37 308 116 0.00%
MTL (MEDIATEL) 0.71 1 0.00%
MVP (MARVIPOL) 13.15 355 595 +1.15%
MWT (MWTRADE) 10.96 12 844 0.00%
MZA (MUZA) 3.84 528 +6.67%
NCT (NORTCOAST) 4.75 52 0.00%
NEM (NETMEDIA) 6.35 2 661 -2.16%
NET (NETIA) 4.64 160 932 +0.87%
NEU (NEUCA) 384.00 971 368 -0.34%
NTT (NTTSYSTEM) 2.98 10 721 -0.33%
NVA (PANOVA) 25.00 109 706 -2.34%
NVT (NOVITA) 58.80 588 -0.34%
NWG (NEWAG) 16.30 46 539 -0.61%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 9.45 54 561 -0.53%
ODL (ODLEWNIE) 4.80 24 534 -1.44%
OEG (OLYMPIC) 8.30 374 0.00%
OEX 19.00 65 656 0.00%
OIL (PETROLINV) 7.10 448 992 +1.43%
OPF (OPENFIN) 1.86 10 143 -2.11%
OPFA (OPENFIN-PDA) 1.94 291 +7.78%
OPG (ORCOGROUP) 1.00 375 0.00%
OPL (ORANGEPL) 4.76 15 547 062 -1.45%
OPM (OPTEAM) 7.96 10 608 -0.50%
OPN (OPONEO.PL) 51.20 2 479 706 -1.63%
ORB (ORBIS) 79.42 356 653 +0.53%
ORN (ORION) 77.44 9 769 -4.40%
OTM (OTMUCHOW) 4.49 31 082 +5.65%
OTS (OTLOG) 22.50 117 218 -1.32%
OVO (OVOSTAR) 88.00 68 168 0.00%
PAT (PATENTUS) 0.80 4 334 0.00%
PBF (PBSFINANSE) 1.60 800 0.00%
PBG 3.30 110 240 -0.90%
PBX (PEKABEX) 10.30 375 159 -1.90%
PCE (POLICE) 20.19 183 349 -1.27%
PCG (PCGUARD) 0.15 13 916 +7.14%
PCI (PCCINTER) 2.45 1 090 0.00%
PCM 32.30 212 958 -0.80%
PCR (PCCROKITA) 65.90 278 249 0.00%
PCX (PCCEXOL) 1.75 3 656 +1.16%
PDZ (PRAIRIE) 1.37 363 143 -2.14%
PEL (PELION) 57.80 8 758 907 +2.12%
PEM (PEMANAGER) 51.99 7 233 +1.94%
PEO (PEKAO) 144.75 106 638 528 -0.38%
PEP 16.50 351 548 +2.17%
PEX (PEIXIN) 2.80 560 -3.11%
PFL (PFLEIDER) 41.88 131 124 -1.46%
PGD (PAGED) 52.98 670 744 +1.32%
PGE 11.89 42 149 716 -0.59%
PGM (PMPG) 3.56 24 233 -6.32%
PGN (PGNIG) 6.14 26 244 542 +1.66%
PGO (PGODLEW) 6.30 28 726 +3.28%
PGS (PEGAS) 129.50 63 949 +0.08%
PHN 17.69 8 959 -0.34%
PIW (PLATYNINW) 0.87 17 929 -3.33%
PJP (PROJPRZEM) 9.14 37 437 +0.33%
PKN (PKNORLEN) 96.40 82 519 240 +2.55%
PKO (PKOBP) 34.96 60 308 956 -1.38%
PKP (PKPCARGO) 57.46 629 420 +1.34%
PLA (POLNA) 20.31 4 853 +0.49%
PLT (POLCOLORIT) 5.56 39 470 -0.18%
PLW (PLAYWAY) 50.00 29 863 -0.20%
PLX (PLASTBOX) 2.35 19 207 0.00%
PLZ (PLAZACNTR) 9.80 58 609 -1.90%
PMA (PRIMAMODA) 3.62 8 723 -3.21%
PMG (PEMUG) 0.94 8 827 +3.30%
PMP (PAMAPOL) 1.50 35 418 -5.66%
PND (POLNORD) 8.66 1 310 252 +4.21%
POM (POLMED) 2.74 37 256 -2.14%
POZ (POZBUD) 3.14 62 699 -1.88%
PPS (PEPEES) 1.18 49 328 +1.72%
PRC (PROCHNIK) 1.11 112 991 -0.89%
PRD (PROCAD) 1.47 14 444 -0.68%
PRF (PRAGMAFA) 14.00 568 0.00%
PRI (PRAGMAINK) 10.22 1 012 +0.20%
PRM (PROCHEM) 18.14 1 051 +0.78%
PRT (PROTEKTOR) 3.14 32 444 -1.57%
PSW (PGSSOFT) 15.15 5 203 0.00%
PUE (ZPUE) 387.00 47 988 0.00%
PWM (PWRMEDIA) 2.34 22 278 -2.90%
PWX (POLWAX) 17.10 164 386 0.00%
PXM (POLIMEXMS) 6.80 19 766 478 +0.44%
PZU 37.50 43 959 436 -1.57%
QMK (QUMAK) 5.42 43 409 -1.45%
QNT (QUANTUM) 14.47 18 751 -0.07%
QRS (QUERCUS) 6.60 174 021 -0.90%
RAF (RAFAMET) 16.80 571 0.00%
RBC (RUBICON) 1.23 828 0.00%
RBW (RAINBOW) 34.01 147 880 -1.42%
RDL (RADPOL) 2.64 469 573 +6.02%
RDN (REDAN) 2.13 6 514 +2.90%
REG (REGNON) 0.38 38 +8.57%
RES (RESBUD) 0.89 55 313 0.00%
RFK (RAFAKO) 7.20 669 794 +1.27%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 9.38 119 901 +0.86%
RMK (REMAK) 17.15 15 860 +0.88%
RNK (RANKPROGR) 1.77 138 262 -1.12%
ROB (ROBYG) 2.99 291 388 0.00%
RON (RONSON) 1.87 72 435 +1.63%
RPC (ROPCZYCE) 19.98 8 835 +0.05%
RWD (REDWOOD) 1.02 9 039 -3.77%
RWL (RAWLPLUG) 11.52 28 511 +0.35%
SAN (SANTANDER) 22.30 9 834 +1.36%
SAR (SARE) 19.45 1 751 0.00%
SCO (SCOPAK) 1.38 40 -9.80%
SEK (SEKO) 7.14 179 +5.00%
SEL (SELENAFM) 21.96 238 405 +4.62%
SEN (SERINUS) 1.45 99 163 +2.84%
SET (SETANTA) 15.65 22 987 +0.32%
SFG (SILVANO) 12.49 37 209 0.00%
SFS (SFINKS) 2.74 227 992 -1.79%
SGN (SYGNITY) 6.60 642 483 -3.79%
SGR (SADOVAYA) 0.50 433 +2.04%
SHD (SOHODEV) 1.76 62 563 0.00%
SHG (STARHEDGE) 0.57 3 789 0.00%
SKA (SNIEZKA) 62.16 27 606 +0.62%
SKH (SKARBIEC) 30.90 127 150 +0.95%
SKL (SKYLINE) 0.88 4 997 -2.22%
SKT (SKOTAN) 0.65 662 033 -1.52%
SLV (SELVITA) 34.00 204 717 +4.13%
SME (SIMPLE) 7.10 46 498 +5.19%
SNK (SANOK) 64.01 494 240 +1.60%
SNS (SYNTHOS) 5.97 5 247 083 +0.34%
SNT (SYNEKTIK) 17.00 3 502 0.00%
SNW (SANWIL) 0.65 5 622 0.00%
SNX (SUNEX) 3.50 12 997 -2.78%
SOL (SOLAR) 1.19 42 977 +3.48%
SON (SONEL) 10.99 275 +0.83%
SPH (SOPHARMA) 7.95 1 193 -0.62%
STF (STALPROFI) 14.20 13 720 +0.21%
STL (STELMET) 30.42 9 001 +0.33%
STP (STALPROD) 623.50 815 037 -0.72%
STX (STALEXP) 4.40 58 070 -1.12%
SUW (SUWARY) 8.94 18 +0.45%
SWD (SWISSMED) 1.32 4 765 -0.75%
SWG (SECOGROUP) 18.49 11 722 +0.05%
TAR (TARCZYNSKI) 12.29 73 388 -1.52%
TIM 13.49 36 854 +0.07%
TLX (TALEX) 22.00 1 608 0.00%
TMR (TATRY) 118.10 19 026 -1.58%
TNX (TALANX) 124.00 4 836 -0.72%
TOA (TOYA) 6.16 1 688 -0.65%
TOR (TORPOL) 14.10 93 474 +0.71%
TPE (TAURONPE) 2.97 7 870 486 -1.00%
TPM (TOPMEDICA) 0.11 3 890 +10.00%
TRI (TRITON) 3.67 54 858 -1.34%
TRK (TRAKCJA) 18.34 946 786 +0.77%
TRN (TRANSPOL) 6.46 31 605 +0.16%
TRR (TERMOREX) 2.23 100 -3.04%
TSG (TESGAS) 3.10 10 229 +0.32%
TXM 5.69 4 924 0.00%
U2K (UNIMA) 3.70 14 662 -0.27%
UCG (UNICREDIT) 55.90 58 515 +5.43%
ULM (ULMA) 69.00 69 0.00%
UNI (UNIBEP) 12.09 39 946 +1.00%
UNW (UNIWHEELS) 246.00 1 738 141 +0.43%
URS (URSUS) 2.57 1 137 749 +2.80%
VGO (VIGOSYS) 283.00 36 581 +0.35%
VIN (VINDEXUS) 7.77 41 749 -1.65%
VOT (VOTUM) 10.87 10 864 -0.09%
VOX (VOXEL) 18.50 2 944 -1.07%
VST (VISTULA) 3.29 207 487 -0.90%
VTG (VANTAGE) 3.48 1 384 0.00%
VTL (VISTAL) 8.66 30 118 -1.48%
VVD (VIVID) 5.00 261 216 +0.20%
WAS (WASKO) 1.67 288 473 +5.03%
WAX (WADEX) 5.95 9 792 -0.83%
WDX 7.89 20 455 -0.88%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.82 785 0.00%
WIS (WINVEST) 2.15 2 705 +6.44%
WLB (WILBO) 0.69 104 725 +6.15%
WLT (WIELTON) 15.39 556 521 +0.59%
WOJ (WOJAS) 5.13 143 235 -3.21%
WPL (WIRTUALNA) 57.00 127 195 -0.14%
WSE (WORKSERV) 9.60 31 384 -1.03%
WST (WISTIL) 71.89 2 876 +1.47%
WTN (WITTCHEN) 17.74 35 0.00%
WWL (WAWEL) 1160.00 446 996 +0.87%
WXF (WARIMPEX) 3.60 267 452 +4.05%
XTB 9.50 131 212 +5.79%
YOL (YOLO) 6.81 243 096 -1.02%
ZAP (PULAWY) 193.90 81 674 +0.91%
ZEP (ZEPAK) 18.46 638 899 +2.90%
ZMT (ZAMET) 1.70 1 052 0.00%
ZRE (ZREMB) 0.59 10 914 +1.72%
ZST (ZASTAL) 0.30 5 802 +3.45%
ZUE 11.00 520 919 -1.26%
ZUK (STAPORKOW) 4.36 5 478 -3.33%
ZWC (ZYWIEC) 448.00 19 233 -0.11%