Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.05 6 333 -1.44%
08N (08OCTAVA) 0.79 8 000 0.00%
4FM (4FUNMEDIA) 5.75 13 590 0.00%
AAL (AVIAAML) 7.18 159 -0.83%
AAT (ALTA) 2.00 8 949 -9.09%
ABC (ABCDATA) 3.35 34 596 -1.18%
ABE (ABPL) 35.00 241 005 0.00%
ABM (ABMSOLID) 0.36 832 +9.09%
ABS (ASSECOBS) 13.89 199 622 +1.76%
ACE 9.26 4 603 +4.04%
ACG (ACAUTOGAZ) 28.75 297 396 +0.17%
ACP (ASSECOPOL) 53.40 2 736 015 +0.19%
ACS (ASSECOSLO) 15.41 27 228 -3.81%
ACT (ACTION) 45.62 22 685 +1.38%
ADD (DRAGOWSKI) 2.87 28 0.00%
ADS (ADVADIS) 0.01 1 140 0.00%
AGO (AGORA) 8.52 308 257 -0.81%
AGT (AGROTON) 1.26 79 968 -4.55%
ALC (ALCHEMIA) 5.00 6 154 604 -0.20%
ALI (ALTUSTFI) 9.18 6 196 +0.77%
ALM (ALMA) 14.05 17 579 -2.09%
ALR (ALIOR) 86.29 17 024 710 +1.52%
ALT (ALTERCO) 0.64 640 -14.67%
AMB (AMBRA) 8.01 18 666 -0.25%
AMC (AMICA) 106.60 335 692 -0.84%
AML (ALUMETAL) 45.70 44 745 -0.63%
APL (AMPLI) 0.24 96 -7.69%
APN (APLISENS) 12.29 25 0.00%
APT (APATOR) 35.50 459 843 +0.82%
ARC (ARCUS) 1.45 2 224 +1.40%
ARR (ARTERIA) 14.93 129 499 -1.45%
ASB (ASBIS) 1.66 879 958 -8.29%
ASE (ASSECOSEE) 8.30 8 0.00%
ASG (AVIASG) 20.55 41 +0.20%
AST (ASTARTA) 25.30 109 191 -0.78%
ATC (ARCTIC) 4.66 408 750 -1.06%
ATD (ATENDE) 2.45 122 765 +0.41%
ATG (ATMGRUPA) 3.16 15 800 0.00%
ATL (ATLASEST) 1.05 4 825 0.00%
ATM 11.25 19 794 -0.35%
ATP (ATLANTAPL) 6.77 10 630 +0.74%
ATR (ATREM) 4.37 1 137 0.00%
ATS (ATLANTIS) 0.98 33 053 +1.03%
ATT (GRUPAAZOTY) 72.30 4 657 375 +0.49%
AWB (AWBUD) 2.88 4 501 -4.00%
AWG (AGROWILL) 0.85 1 776 -5.56%
B3S (B3SYSTEM) 2.43 31 348 -3.95%
BAL (BALTONA) 7.05 14 -1.95%
BBD (BBIDEV) 1.11 9 954 -1.77%
BCM (BETACOM) 11.02 4 408 +0.18%
BDL (BUDOPOL) 0.06 356 0.00%
BDX (BUDIMEX) 151.20 3 598 405 -0.92%
BDZ (BEDZIN) 13.00 5 971 -7.08%
BFT (BENEFIT) 310.00 1 659 042 -0.16%
BHW (HANDLOWY) 108.00 4 901 506 +1.03%
BIO (BIOTON) 4.03 137 415 0.00%
BLI (BLACKLION) 1.24 6 318 -0.80%
BMC (BUMECH) 1.42 1 683 386 +1.43%
BMP (BMPAG) 2.80 28 +4.48%
BNP (BNPPL) 61.98 18 768 +3.30%
BOS 35.80 264 266 -0.28%
BOW (BOWIM) 1.52 592 +1.33%
BPH (BANKBPH) 45.10 48 710 0.00%
BPM (BIPROMET) 3.50 50 586 -2.78%
BRG (BERLING) 3.80 80 146 0.00%
BRI (BRIJU) 16.90 153 928 +1.81%
BRS (BORYSZEW) 5.61 2 239 883 +3.89%
BSC (BSCDRUK) 27.70 6 430 0.00%
BST (BEST) 27.90 3 962 -4.62%
BTM (BYTOM) 1.55 1 043 461 -5.49%
BVD (SOBIESKI) 42.85 516 -1.49%
BWO (BUWOG) 72.24 5 139 -1.53%
BZW (BZWBK) 338.25 19 559 342 -0.22%
CAM (CAMMEDIA) 3.84 4 +0.79%
CAR (INTERCARS) 212.95 4 056 680 +0.02%
CCC 152.95 13 197 876 +3.27%
CCE (CCENERGY) 0.06 13 0.00%
CDL (CDRL) 16.20 2 119 -0.49%
CDR (CDPROJEKT) 16.22 1 466 736 -0.31%
CEZ 89.04 199 547 +0.80%
CFL (CASHFLOW) 0.39 1 014 0.00%
CHS (CHEMOS) 1.05 5 880 -1.87%
CIE (CIECH) 49.70 8 224 744 -0.30%
CIG (CIGAMES) 8.15 190 811 -2.40%
CLE (COALENERG) 0.65 3 234 -1.52%
CMP (COMP) 58.00 119 610 +1.97%
CMR (COMARCH) 105.70 62 269 -2.31%
CNG (NOWAGALA) 1.13 8 024 +1.80%
CNT 8.50 29 573 +0.12%
COG (COGNOR) 1.34 6 188 0.00%
COL (COLIAN) 3.53 117 595 +0.57%
CPA (CAPITAL) 2.50 59 923 0.00%
CPD (CELTIC) 5.29 5 +5.80%
CPG (CPGROUP) 4.04 2 868 0.00%
CPL (COMPERIA) 20.50 1 978 -3.98%
CPS (CYFRPLSAT) 24.44 42 528 092 +0.37%
CRM (CORMAY) 3.15 190 427 -3.37%
CTC (CALATRAVA) 1.01 21 568 -1.94%
CTG (CUBEITG) 5.00 41 131 +0.20%
CZT (CZTOREBKA) 2.50 92 989 +0.81%
DBC (DEBICA) 90.00 35 275 0.00%
DCR (DECORA) 6.10 59 719 +0.66%
DEKA (DEKPOL-PDA) 14.50 725 -0.34%
DEL (DELKO) 4.60 37 781 -6.50%
DGA 5.96 7 861 -6.58%
DOM (DOMDEV) 48.79 73 712 +4.65%
DPL (DROZAPOL) 3.36 77 -0.88%
DRE (DREWEX) 0.21 5 565 0.00%
DRP (DROP) 1.72 7 497 0.00%
DSS 0.28 8 145 0.00%
DTP 3.95 2 140 -0.50%
DUD (DUDA) 7.20 58 918 +0.42%
DUO (DUON) 2.03 1 236 167 +5.18%
EAT (AMREST) 113.40 3 212 962 +3.56%
ECD (ECARD) 1.65 53 -0.60%
ECH (ECHO) 6.65 195 838 +0.91%
EDI (EDINVEST) 2.22 75 0.00%
EEX (EKOEXPORT) 23.10 1 348 552 -4.35%
EFH 0.17 415 0.00%
EFK (EFEKT) 15.05 4 487 -0.66%
EGS (ERGIS) 4.22 426 413 +2.18%
EHG (EUROHOLD) 2.17 22 +5.85%
EKA (EKANCELAR) 0.26 21 577 0.00%
EKP (ELKOP) 1.42 2 628 -1.39%
ELB (ELBUDOWA) 80.52 42 666 -1.80%
ELT (ELEKTROTI) 10.01 36 763 -3.29%
ELZ (ELZAB) 15.40 49 458 +0.98%
EMC (EMCINSMED) 14.89 149 +4.86%
EMF (NFIEMF) 3.95 533 -5.95%
EMP (EMPERIA) 54.01 177 831 +0.58%
EMT (ELEMENTAL) 3.40 239 085 -1.16%
ENA (ENEA) 16.85 8 394 153 -3.49%
ENE (ENELMED) 11.35 10 673 -0.44%
ENG (ENERGA) 22.00 27 425 514 -5.78%
ENI (ENERGOINS) 11.39 867 -0.44%
ENP (ENAP) 1.03 4 564 0.00%
ERB (ERBUD) 26.29 24 438 -2.45%
ERG 16.17 340 -4.32%
ESS (ESSYSTEM) 2.41 241 +1.26%
EST (ESTAR) 1.69 37 0.00%
ETL (EUROTEL) 13.70 381 0.00%
EUC (EUCO) 26.00 64 141 -1.52%
EUI (EUIMPLANT) 0.01 600 0.00%
EUR (EUROCASH) 36.60 5 359 880 +0.27%
EXL (EXILLON) 7.14 100 -4.80%
FAM 0.49 1 730 -3.92%
FCL (FARMACOL) 53.99 69 356 -2.72%
FEE (FEERUM) 16.50 182 +0.61%
FEG (FORTUNA) 18.76 2 055 +0.16%
FER (FERRUM) 4.63 6 152 +0.43%
FFI (FASTFIN) 1.51 151 +2.03%
FGT (FENGHUA) 25.70 26 0.00%
FMF (FAMUR) 3.30 117 150 +0.30%
FON 0.93 5 064 0.00%
FOT (FOTA) 0.84 315 223 +2.44%
FRO (FERRO) 8.86 81 366 +1.26%
FSG (FASING) 19.50 14 647 0.00%
FTE (FORTE) 51.30 153 084 +2.99%
GCH (GLOBCITYHD) 42.15 422 +0.36%
GCN (GROCLIN) 11.55 2 490 019 +4.34%
GKI (IMMOBILE) 2.30 12 834 +4.55%
GLC (GLCOSMED) 5.84 224 961 -14.74%
GMM (GREMMEDIA) 1.51 3 027 0.00%
GNB (GETINOBLE) 1.82 13 404 198 +5.20%
GNT (GANT) 0.35 1 925 0.00%
GPW 44.32 832 848 -0.05%
GRI (GINOROSSI) 3.35 67 144 -0.30%
GRJ (GRAJEWO) 29.80 67 449 -2.26%
GRL (GRAAL) 17.00 26 995 +2.10%
GRV (GORENJE) 25.00 50 +0.04%
GTC 4.70 1 755 516 -2.29%
GTN (GETIN) 1.89 306 709 +0.53%
HDR (HYDROTOR) 34.95 22 956 +4.80%
HEL (HELIO) 5.03 4 164 +0.60%
HRP (HARPER) 3.22 4 211 -2.13%
HRS (HERKULES) 3.16 167 383 +0.64%
HTM (HUTMEN) 5.06 39 844 -0.78%
HWE (HAWE) 1.82 757 222 -0.55%
HYP (HYPERION) 3.09 448 525 +3.00%
IDE (IDEON) 0.02 290 0.00%
IDG (INDYGO) 0.78 22 360 -1.27%
IDM (IDMSA) 0.14 17 026 +7.69%
IFC (IFCAPITAL) 1.09 956 0.00%
IFR (IFSA) 0.94 40 603 -2.08%
IIA (IIAAV) 8.79 162 624 -2.33%
IMC (IMCOMPANY) 6.00 20 299 +1.69%
IMP (IMPERA) 1.54 1 575 0.00%
IMS 2.30 51 521 +1.32%
IMX (IVMX) 3.55 7 330 +8.23%
INC 1.80 12 557 0.00%
IND (INDYKPOL) 56.85 625 +0.02%
INF (INTERFERI) 4.24 2 496 +6.00%
ING (INGBSK) 138.00 9 047 840 +0.73%
INK (INSTALKRK) 15.91 28 397 -0.44%
INL (INTROL) 9.04 5 199 -0.11%
INM (INVENTUM) 0.10 552 0.00%
INP (INPRO) 3.59 4 +3.76%
INV (INVISTA) 2.19 220 -0.45%
IPE (IPOPEMA) 4.05 62 516 +1.25%
IPF (PROVIDENT) 24.00 1 920 +0.04%
IPL (IMPEL) 29.90 27 985 +2.01%
IPO (INTERSPPL) 1.08 429 0.00%
IPX (IMPEXMET) 2.63 260 000 -0.38%
IQP 0.77 23 699 -8.33%
IRL (INTERAOLT) 18.55 27 619 +1.92%
ITB (INTERBUD) 0.86 601 0.00%
ITG (INTEGERPL) 166.95 912 544 -4.16%
ITK (INTAKUS) 13.67 814 +5.15%
IZO (IZOLACJA) 1.60 17 381 +5.26%
IZS (IZOSTAL) 4.77 2 041 -2.65%
JHM (JHMDEV) 1.89 25 500 +1.61%
JJO (JJAUTO) 21.00 105 +5.00%
JPR (JUPITER) 0.29 1 532 -3.33%
JSW 19.55 2 227 564 -2.30%
JWC (JWCONSTR) 2.58 124 803 0.00%
K2I (K2INTERNT) 9.96 6 055 -0.30%
KAN (KANIA) 2.88 162 699 -0.69%
KBD (KBDOM) 2.40 216 0.00%
KCH (KRAKCHEM) 3.74 14 547 0.00%
KCI 0.03 699 +50.00%
KDM (KDMSHIPNG) 6.66 6 926 -0.60%
KER (KERNEL) 31.45 1 426 644 +0.77%
KFL (KOFOLA) 36.17 145 -0.03%
KGH (KGHM) 102.75 125 548 152 -2.88%
KGN (KOGENERA) 53.10 263 0.00%
KMP (KOMPAP) 7.37 37 0.00%
KOM (KOMPUTRON) 7.45 72 497 +3.47%
KPD (KPPD) 29.25 7 020 0.00%
KPL (KINOPOL) 13.40 26 +0.83%
KPX (KOPEX) 11.30 1 035 799 +4.73%
KRC (KREC) 9.55 70 559 +1.60%
KRI (KREDYTIN) 20.25 179 858 +0.70%
KRK (KRKA) 260.00 9 360 +2.95%
KRS (KERDOS) 1.15 565 923 -4.96%
KRU (KRUK) 116.00 4 878 496 +2.65%
KSG (KSGAGRO) 1.04 22 194 -2.80%
KST (KONSSTALI) 23.48 70 +0.43%
KSW (KRUSZWICA) 58.90 172 520 +1.73%
KTY (KETY) 276.00 171 690 -0.18%
KZS (KREZUS) 3.10 71 202 -5.78%
LBT (LIBET) 2.35 9 169 0.00%
LBW (LUBAWA) 1.08 50 205 0.00%
LCC (LCCORP) 1.83 98 259 +1.67%
LEN (LENA) 4.30 155 314 +1.42%
LPP 7700.00 7 731 757 +0.99%
LSI (LSISOFT) 4.20 7 593 +1.94%
LTS (LOTOS) 24.40 7 413 919 +0.16%
LTX (LENTEX) 8.55 132 874 -1.16%
LVC (LIVECHAT) 32.63 1 422 579 +15.38%
LWB (BOGDANKA) 97.60 2 997 720 +0.08%
MAB (MABION) 40.32 90 915 +0.70%
MAG (MAGELLAN) 64.60 948 233 -1.16%
MAK (MAKARONPL) 6.03 82 515 +0.50%
MBK (MBANK) 450.00 16 696 082 -0.22%
MBR (MOBRUK) 9.50 5 736 -3.06%
MCI 10.39 859 530 +1.96%
MCL (MCLOGIC) 35.40 991 +1.14%
MCR (MERCOR) 8.77 55 491 +0.80%
MDG (MEDICALG) 212.70 512 956 -1.98%
MDS (MIDAS) 0.57 260 024 0.00%
MEG (MEGARON) 21.00 756 0.00%
MEW (MEWA) 0.06 4 865 -14.29%
MEX (MEXPOLSKA) 2.01 4 +0.50%
MFO 10.28 21 0.00%
MIL (MILLENNIUM) 7.21 12 463 833 +3.00%
MIR (MIRACULUM) 1.64 138 221 +9.33%
MIT 0.14 50 796 -6.67%
MLG (MLPGROUP) 33.01 5 999 -3.25%
MLK (MILKILAND) 2.06 144 201 +8.42%
MNC (MENNICA) 14.00 54 849 +0.07%
MNI 1.46 64 700 -2.01%
MOJ 1.39 2 224 -4.79%
MOL 153.35 15 329 +2.23%
MON (MONNARI) 13.30 1 974 438 0.00%
MRB (MIRBUD) 1.34 45 506 +0.75%
MRC (MERCATOR) 13.89 91 436 +2.89%
MSP (MOSTALPLC) 10.20 10 0.00%
MSW (MOSTALWAR) 6.15 86 024 -1.60%
MSX (MSXRESOUR) 1.63 9 714 +1.24%
MSZ (MOSTALZAB) 2.22 95 797 0.00%
MTL (MEDIATEL) 0.51 303 0.00%
MVP (MARVIPOL) 7.50 69 366 -0.79%
MWT (MWTRADE) 16.91 21 887 -1.11%
MZA (MUZA) 3.34 23 0.00%
NCT (NORTCOAST) 3.98 23 372 +2.58%
NEM (NETMEDIA) 4.57 5 -3.18%
NET (NETIA) 5.91 5 137 948 -1.50%
NEU (NEUCA) 241.00 476 940 0.00%
NOK (NOKAUT) 1.23 1 381 -3.91%
NTT (NTTSYSTEM) 2.10 230 +0.96%
NVA (PANOVA) 15.00 2 310 +1.01%
NVT (NOVITA) 50.70 17 452 -0.20%
NWG (NEWAG) 23.90 447 771 -0.54%
NWR (NEWWORLDR) 0.07 18 328 0.00%
O2O (ONE2ONE) 0.11 128 0.00%
OBL (ORZBIALY) 6.38 7 038 +1.27%
ODL (ODLEWNIE) 2.07 3 981 -0.48%
OEG (OLYMPIC) 8.00 280 +13.48%
OIL (PETROLINV) 0.16 19 753 0.00%
OPF (OPENFIN) 2.79 33 797 -0.36%
OPG (ORCOGROUP) 1.50 17 367 +2.04%
OPL (ORANGEPL) 8.95 57 940 612 +2.05%
OPM (OPTEAM) 4.86 6 045 -3.76%
OPN (OPONEO.PL) 10.03 102 775 +0.40%
ORB (ORBIS) 42.50 53 861 +2.41%
OTM (OTMUCHOW) 8.25 1 521 -0.84%
OTS (OTLOG) 234.00 1 170 -0.51%
OVO (OVOSTAR) 74.00 14 800 +1.37%
PAT (PATENTUS) 1.12 13 886 -1.75%
PBF (PBSFINANSE) 3.70 2 559 -2.37%
PBG 1.63 13 819 0.00%
PBO (PBOANIOLA) 0.26 833 -3.70%
PCE (POLICE) 19.35 30 583 +1.84%
PCG (PCGUARD) 0.22 14 344 0.00%
PCI (PCCINTER) 1.72 20 047 +5.52%
PCM 50.99 3 622 +4.06%
PCR (PCCROKITA) 37.07 28 836 -1.67%
PCX (PCCEXOL) 3.33 249 +0.30%
PEK (PEKAES) 11.01 265 708 +3.77%
PEL (PELION) 85.00 87 711 -0.26%
PEO (PEKAO) 185.05 55 458 248 +0.46%
PEP 29.00 103 270 -3.17%
PEX (PEIXIN) 7.32 48 434 -5.18%
PGD (PAGED) 51.20 410 678 +1.99%
PGE 18.96 55 115 684 +0.11%
PGM (POINTGROUP) 2.00 450 0.00%
PGN (PGNIG) 4.41 15 112 974 +0.23%
PGO (PGODLEW) 5.80 29 836 +5.45%
PGS (PEGAS) 100.00 20 300 +1.32%
PHN 25.40 306 304 +0.40%
PJP (PROJPRZEM) 6.10 7 969 0.00%
PKN (PKNORLEN) 53.95 73 573 512 +2.96%
PKO (PKOBP) 32.44 133 904 080 +0.12%
PKP (PKPCARGO) 89.15 2 190 093 +0.51%
PLA (POLNA) 28.00 37 201 +0.54%
PLT (POLCOLORIT) 0.72 1 -5.26%
PLX (PLASTBOX) 2.55 2 469 627 -3.77%
PLZ (PLAZACNTR) 0.18 40 716 -5.26%
PMA (PRIMAMODA) 1.20 13 115 -0.83%
PMG (PEMUG) 0.48 2 -2.04%
PMP (PAMAPOL) 1.05 7 174 -7.08%
PND (POLNORD) 6.68 723 974 +4.21%
POM (POLMED) 2.19 422 -0.90%
POZ (POZBUD) 4.37 15 910 -0.68%
PPG 1.26 754 -11.89%
PPS (PEPEES) 0.54 77 412 +10.20%
PRC (PROCHNIK) 1.40 54 550 -1.41%
PRD (PROCAD) 1.05 3 121 -1.87%
PRE (PRESCO) 2.79 8 -1.06%
PRF (PRAGMAFA) 12.98 78 -0.15%
PRI (PRAGMAINK) 14.64 5 765 -0.14%
PRM (PROCHEM) 17.62 18 0.00%
PRT (PROTEKTOR) 2.90 5 774 +1.75%
PTI 14.45 40 307 -0.14%
PUE (ZPUE) 280.00 5 000 +1.63%
PWM (PWRMEDIA) 1.19 6 0.00%
PWX (POLWAX) 16.40 38 626 -1.20%
PXM (POLIMEXMS) 0.09 57 621 +12.50%
PZU 498.80 86 779 064 -1.03%
QMK (QUMAK) 12.41 7 581 -1.51%
QNT (QUANTUM) 4.30 645 0.00%
QRS (QUERCUS) 6.39 53 361 +0.31%
RAF (RAFAMET) 15.60 421 -1.39%
RBC (RUBICON) 1.73 6 207 0.00%
RBW (RAINBOW) 18.30 640 304 -0.05%
RDL (RADPOL) 8.00 12 332 0.00%
RDN (REDAN) 1.93 8 760 -3.98%
REG (REGNON) 0.04 2 800 0.00%
RES (RESBUD) 2.40 86 778 -2.04%
RFK (RAFAKO) 5.74 431 361 -3.20%
RHD (REINHOLD) 0.71 44 +1.43%
RLP (RELPOL) 5.85 61 570 +1.21%
RMK (REMAK) 11.60 23 0.00%
RNK (RANKPROGR) 2.24 17 203 -1.75%
ROB (ROBYG) 2.15 161 961 0.00%
RON (RONSON) 1.39 1 101 0.00%
RPC (ROPCZYCE) 16.60 4 342 -0.36%
RSE (ROVESE) 1.40 49 692 0.00%
RWD (REDWOOD) 5.14 6 935 +0.19%
RWL (RAWLPLUG) 6.42 17 549 -0.77%
SAN (SANTANDER) 26.00 14 627 +0.12%
SCO (SCOPAK) 1.79 90 0.00%
SEK (SEKO) 6.02 452 +0.33%
SEL (SELENAFM) 16.46 1 171 468 -0.06%
SEN (SERINUS) 2.99 500 672 +3.82%
SFG (SILVANO) 5.32 1 544 -1.12%
SFS (SFINKS) 1.95 98 710 +3.17%
SGN (SYGNITY) 13.32 54 872 -1.33%
SGR (SADOVAYA) 0.79 14 120 -1.25%
SHG (STARHEDGE) 2.80 492 043 +7.28%
SKA (SNIEZKA) 41.95 461 -0.07%
SKC (SKYSTONE) 3.68 59 487 +8.88%
SKH (SKARBIEC) 37.79 366 577 -0.37%
SKL (SKYLINE) 0.54 4 673 +3.85%
SKO (SKOK) 1.81 190 -1.09%
SKT (SKOTAN) 1.00 152 153 -0.99%
SLV (SELVITA) 15.15 143 395 -2.26%
SME (SIMPLE) 9.60 960 +1.59%
SMT 12.40 23 895 -2.44%
SNK (SANOK) 53.30 28 545 +0.45%
SNS (SYNTHOS) 4.05 7 326 451 +0.25%
SNT (SYNEKTIK) 19.99 165 549 -3.99%
SNW (SANWIL) 0.20 1 706 0.00%
SOL (SOLAR) 2.20 160 921 -6.38%
SON (SONEL) 8.00 920 -0.74%
SPH (SOPHARMA) 8.40 454 0.00%
STF (STALPROFI) 12.40 65 546 0.00%
STP (STALPROD) 359.00 2 622 098 -0.26%
STX (STALEXP) 2.65 58 815 0.00%
SUW (SUWARY) 13.10 39 812 +2.26%
SWD (SWISSMED) 0.24 24 +4.35%
SWG (SECOGROUP) 22.50 4 185 -1.32%
TAR (TARCZYNSKI) 12.72 5 388 -0.08%
TEL (TELL) 9.53 21 938 -2.66%
TER (TERESA) 15.90 13 194 -0.62%
TFO (TFONE) 6.54 191 397 -2.10%
TIM 6.11 4 322 +0.16%
TLX (TALEX) 22.59 24 894 +1.03%
TMR (TATRY) 87.00 2 177 -3.33%
TNX (TALANX) 109.00 763 -0.50%
TOA (TOYA) 4.74 105 765 -2.67%
TOR (TORPOL) 9.70 157 689 +1.04%
TPE (TAURONPE) 5.00 14 124 373 +0.20%
TPH (TELEPOLSKA) 0.80 1 726 +5.26%
TRI (TRITON) 1.93 1 554 +0.52%
TRK (TRAKCJA) 8.90 1 090 048 +1.14%
TRN (TRANSPOL) 4.57 5 728 +1.56%
TRR (TERMOREX) 4.19 1 142 0.00%
TSG (TESGAS) 3.53 1 920 0.00%
TVL (TRAVELPL) 3.96 198 0.00%
TVN 17.53 478 243 +1.33%
U2K (UNIMA) 2.45 369 -0.81%
UCG (UNICREDIT) 23.46 1 519 309 -4.98%
ULM (ULMA) 56.00 1 624 0.00%
UNI (UNIBEP) 8.47 15 692 -0.35%
URS (URSUS) 2.03 244 415 -1.93%
VGO (VIGOSYS) 193.45 9 866 +0.13%
VIN (VINDEXUS) 4.41 29 931 +3.28%
VOT (VOTUM) 9.90 24 844 +1.54%
VOX (VOXEL) 9.24 27 041 -1.18%
VRT (VARIANT) 1.60 2 251 -1.84%
VST (VISTULA) 2.05 1 797 555 +0.99%
VTG (VANTAGE) 2.63 906 +2.33%
VTL (VISTAL) 9.60 193 785 0.00%
WAS (WASKO) 1.58 66 090 -1.25%
WAX (WADEX) 4.04 202 -0.25%
WDC (WDMCP) 7.29 10 267 -2.80%
WDM (DMWDM) 0.64 34 039 -8.57%
WDX (WANDALEX) 3.29 25 624 +2.81%
WES (WESTAISIC) 0.11 3 662 -21.43%
WIK (WIKANA) 2.52 1 038 0.00%
WIS (WINVEST) 7.41 15 -0.54%
WLB (WILBO) 0.86 4 005 0.00%
WLT (WIELTON) 4.61 285 831 +4.06%
WOJ (WOJAS) 8.60 81 425 -0.35%
WSE (WORKSERV) 19.00 416 008 +0.21%
WST (WISTIL) 38.90 5 835 +2.37%
WWL (WAWEL) 985.00 2 721 558 +0.52%
WXF (WARIMPEX) 3.48 16 116 +0.87%
YWL (YAWAL) 8.00 1 280 0.00%
ZAP (PULAWY) 138.60 42 449 -0.36%
ZEP (ZEPAK) 25.35 1 441 524 +5.63%
ZKA (ZETKAMA) 64.00 48 122 0.00%
ZMT (ZAMET) 2.94 253 399 +2.08%
ZRE (ZREMB) 1.51 6 074 -5.03%
ZST (ZASTAL) 1.02 84 787 -5.56%
ZUE 6.22 2 052 -2.81%
ZUK (STAPORKOW) 10.99 4 321 +8.81%
ZWC (ZYWIEC) 382.00 11 089 0.00%