Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.54 2 +1.89%
08N (08OCTAVA) 1.03 5 543 0.00%
11B (11BIT) 187.10 125 121 +0.05%
1AT (ATAL) 31.60 467 368 -3.95%
4FM (4FUNMEDIA) 5.19 5 -0.76%
AAL (AVIAAML) 6.30 38 999 +3.45%
AAT (ALTA) 3.55 462 -1.39%
ABA (ABADONRE) 6.10 365 +1.33%
ABC (ABCDATA) 1.92 72 549 +0.52%
ABE (ABPL) 38.70 3 813 +1.31%
ABM (ABMSOLID) 11.35 159 0.00%
ABS (ASSECOBS) 26.05 4 981 -2.80%
ACG (ACAUTOGAZ) 40.00 10 155 -1.72%
ACP (ASSECOPOL) 53.91 63 782 -0.30%
ACS (ASSECOSLO) 30.36 121 -0.20%
ACT (ACTION) 4.23 73 320 -2.53%
ADV (ADIUVO) 28.78 29 -0.03%
AGO (AGORA) 15.65 10 767 -1.32%
AGT (AGROTON) 6.10 1 962 0.00%
AHL (AATHOLD) 17.69 18 0.00%
ALC (ALCHEMIA) 5.10 1 020 +0.79%
ALI (ALTUSTFI) 14.40 42 739 +0.63%
ALL (AILLERON) 13.05 6 525 0.00%
ALM (ALMA) 1.03 2 070 -3.74%
ALR (ALIOR) 73.20 750 495 +0.14%
AMB (AMBRA) 9.75 112 780 +1.04%
AMC (AMICA) 177.10 8 334 -0.48%
AML (ALUMETAL) 59.79 113 493 +0.25%
APE (APSENERGY) 4.28 4 0.00%
APN (APLISENS) 14.24 28 0.00%
APR (AUTOPARTN) 5.30 452 +2.71%
APT (APATOR) 35.25 81 851 -0.56%
ARC (ARCUS) 1.26 6 814 -1.56%
ARH (ARCHICOM) 15.16 3 181 -0.26%
ARR (ARTERIA) 9.62 44 297 -2.83%
ART (ARTIFEX) 20.29 41 +2.47%
ASB (ASBIS) 3.12 8 268 +0.65%
ASE (ASSECOSEE) 11.50 1 035 -1.29%
ASG (AVIASG) 20.44 388 -0.05%
ASM (ASMGROUP) 5.75 575 +0.17%
AST (ASTARTA) 67.80 66 484 -0.29%
ATC (ARCTIC) 5.23 108 796 -0.19%
ATD (ATENDE) 4.23 21 427 +0.71%
ATG (ATMGRUPA) 4.46 4 +0.90%
ATL (ATLASEST) 1.06 21 +0.95%
ATM 10.88 13 352 +0.28%
ATP (ATLANTAPL) 5.70 2 189 +5.75%
ATR (ATREM) 2.82 2 786 0.00%
ATS (ATLANTIS) 0.74 954 +1.37%
ATT (GRUPAAZOTY) 69.09 333 329 +0.74%
AWB (AWBUD) 7.32 81 +0.27%
AWG (AGROWILL) 1.98 1 980 0.00%
AWM (AIRWAY) 2.14 2 +3.38%
B3S (B3SYSTEM) 0.54 181 +3.85%
BAC (BACD) 0.11 11 0.00%
BAL (BALTONA) 2.67 5 0.00%
BBD (BBIDEV) 0.86 4 955 +1.18%
BCM (BETACOM) 11.39 11 0.00%
BDL (BUDOPOL) 0.07 18 269 0.00%
BDX (BUDIMEX) 259.30 27 429 +0.93%
BDZ (BEDZIN) 24.72 989 -1.12%
BFT (BENEFIT) 930.00 930 +1.09%
BGZ (BGZBNPP) 68.00 68 +0.89%
BHW (HANDLOWY) 79.93 35 336 +0.40%
BIK 16.46 889 +0.06%
BIO (BIOTON) 7.02 216 440 -1.82%
BKM (PBKM) 57.71 3 135 0.00%
BMC (BUMECH) 1.00 1 462 899 +17.65%
BML (BIOMEDLUB) 1.00 32 349 -0.99%
BMP (BMPAG) 1.82 2 -3.19%
BOS 12.57 24 477 0.00%
BOW (BOWIM) 4.67 6 114 -0.43%
BRA (BRASTER) 16.89 25 007 -1.11%
BRG (BERLING) 4.26 36 125 0.00%
BRI (BRIJU) 8.09 72 023 -1.94%
BRS (BORYSZEW) 11.67 120 455 0.00%
BSC (BSCDRUK) 36.50 15 303 -0.79%
BST (BEST) 26.70 961 0.00%
BTM (BYTOM) 2.27 107 664 0.00%
BWO (BUWOG) 98.58 18 139 -1.03%
BZW (BZWBK) 341.15 2 036 995 -1.10%
CAR (INTERCARS) 305.50 917 0.00%
CCC 232.80 207 653 -0.51%
CDL (CDRL) 28.09 28 +2.15%
CDR (CDPROJEKT) 74.51 453 612 +0.83%
CEZ 69.69 697 -0.01%
CFI 0.83 92 656 +1.22%
CHS (CHEMOS) 1.36 1 730 +3.03%
CIE (CIECH) 81.20 20 188 +0.54%
CIG (CIGAMES) 2.80 179 216 +0.72%
CLE (COALENERG) 1.03 4 120 -1.90%
CLN (CLNPHARMA) 37.20 26 199 +2.51%
CMP (COMP) 70.80 651 435 +4.12%
CMR (COMARCH) 232.95 404 614 -0.45%
CNG (NOWAGALA) 1.66 4 980 -1.19%
CNT 7.99 80 +0.76%
COG (COGNOR) 1.88 1 194 0.00%
COL (COLIAN) 3.19 2 558 0.00%
CPA (CAPITAL) 2.45 490 -2.39%
CPD (CELTIC) 5.60 335 +1.82%
CPG (CPGROUP) 6.60 7 +0.76%
CPL (COMPERIA) 4.20 2 979 +3.19%
CPS (CYFRPLSAT) 23.56 257 722 +0.64%
CRM (CORMAY) 2.81 2 810 +0.72%
CTC (CALATRAVA) 0.55 55 692 +1.85%
CTG (CUBEITG) 6.79 7 0.00%
CTS (CITYSERV) 9.70 4 850 -2.02%
CZT (CZTOREBKA) 0.88 4 0.00%
DBC (DEBICA) 94.00 74 499 +1.08%
DCR (DECORA) 10.19 10 +0.49%
DEK (DEKPOL) 12.60 38 0.00%
DEL (DELKO) 11.30 1 689 +2.63%
DGA 3.96 4 0.00%
DOM (DOMDEV) 70.37 70 +0.54%
DPL (DROZAPOL) 2.05 14 466 -4.65%
DRE (DREWEX) 1.70 90 +4.94%
DRP (DROP) 1.75 6 677 -5.41%
EAH (ESOTIQ) 10.00 120 +1.11%
EAT (AMREST) 337.95 9 801 +2.07%
ECH (ECHO) 5.51 10 943 +0.18%
EDI (EDINVEST) 2.11 2 0.00%
EEX (EKOEXPORT) 14.67 11 499 +0.14%
EFK (EFEKT) 26.97 27 -0.04%
EGS (ERGIS) 6.16 41 403 -0.81%
EHG (EUROHOLD) 1.60 64 0.00%
EKP (ELKOP) 0.39 360 669 -2.50%
ELB (ELBUDOWA) 130.50 16 965 0.00%
ELT (ELEKTROTI) 14.02 16 722 +0.14%
ELZ (ELZAB) 16.70 5 041 -0.54%
EMC (EMCINSMED) 10.94 11 -0.09%
EMP (EMPERIA) 72.40 11 091 +0.84%
EMT (ELEMENTAL) 3.82 11 435 +0.53%
ENA (ENEA) 11.66 161 842 -0.34%
ENE (ENELMED) 9.78 978 -0.20%
ENG (ENERGA) 10.77 238 678 -0.28%
ENI (ENERGOINS) 4.60 9 0.00%
ENP (ENAP) 1.04 2 0.00%
ENT (ENTER) 29.91 7 836 +0.03%
ERB (ERBUD) 32.10 2 568 -0.74%
ERG 60.80 15 909 +0.91%
ESS (ESSYSTEM) 2.59 3 +1.17%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 21.95 988 -1.53%
EUC (EUCO) 44.50 9 212 -0.02%
EUR (EUROCASH) 32.62 1 465 226 +1.81%
EVE (EVEREST) 0.15 15 0.00%
EXL (EXILLON) 7.70 716 0.00%
FAM 3.90 1 268 +0.78%
FEE (FEERUM) 16.88 169 -0.35%
FEG (FORTUNA) 17.00 1 360 -1.16%
FER (FERRUM) 4.24 42 +3.16%
FFI (FASTFIN) 1.62 8 129 +0.62%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.04 20 080 -1.75%
FMG 0.30 3 +11.11%
FON 0.86 2 289 -1.15%
FOT (FOTA) 0.99 5 193 +3.13%
FRO (FERRO) 13.71 1 371 -2.00%
FSG (FASING) 17.20 21 638 +1.18%
FTE (FORTE) 81.50 389 901 -0.61%
GCN (GROCLIN) 13.84 17 300 0.00%
GKI (IMMOBILE) 3.28 10 0.00%
GKP (GEKOPLAST) 11.44 11 +3.06%
GLC (GLCOSMED) 5.03 5 +0.80%
GNB (GETINOBLE) 1.92 133 125 -1.03%
GOB (GOBARTO) 6.90 393 0.00%
GPW 45.00 52 147 -0.88%
GRI (GINOROSSI) 1.91 14 090 -1.55%
GRN (GRODNO) 6.09 6 +1.67%
GRT (GRAVITON) 1.54 8 084 +2.67%
GRV (GORENJE) 31.00 62 0.00%
GTC 8.27 11 032 +0.36%
GTN (GETIN) 1.43 19 157 +0.70%
HDR (HYDROTOR) 38.20 420 0.00%
HEL (HELIO) 13.16 1 342 -0.60%
HRP (HARPER) 1.15 2 +0.88%
HRS (HERKULES) 3.75 6 375 0.00%
HUB (HUBSTYLE) 1.99 4 166 -0.50%
HWE (HAWE) 0.36 22 663 -2.70%
HYP (HYPERION) 3.45 7 0.00%
I2D (I2DEV) 17.71 27 157 -2.75%
IAG (IALBGR) 13.90 4 018 -2.11%
IBS (IBSM) 25.35 127 0.00%
IDA (IDEABANK) 25.00 25 0.00%
IDG (INDYGO) 0.62 8 008 +1.64%
IDM (IDMSA) 0.83 116 +10.67%
IDT (INDATA) 0.72 9 864 -1.37%
IFC (IFCAPITAL) 0.71 8 843 +1.43%
IFR (IFSA) 0.51 91 044 -3.77%
IIA (IIAAV) 7.79 1 948 -2.62%
IMC (IMCOMPANY) 9.36 10 296 -0.95%
IMP (IMPERA) 1.33 5 656 0.00%
IMS 3.42 339 -2.29%
INC 1.81 393 +1.69%
IND (INDYKPOL) 58.30 58 +2.28%
INF (INTERFERI) 4.14 3 720 -2.36%
ING (INGBSK) 172.80 2 074 +0.06%
INK (INSTALKRK) 14.40 58 204 -4.00%
INL (INTROL) 8.09 1 458 0.00%
INP (INPRO) 5.00 5 0.00%
INV (INVISTA) 1.30 7 0.00%
IPE (IPOPEMA) 2.51 3 478 +0.40%
IPF (PROVIDENT) 9.20 9 0.00%
IPL (IMPEL) 24.46 49 +0.04%
IPO (INTERSPPL) 2.99 3 +1.36%
IPT (INPOST) 9.93 127 379 +0.10%
IPX (IMPEXMET) 4.01 4 961 -0.99%
IQP 0.49 7 355 -2.00%
IRL (INTERAOLT) 13.49 20 883 -2.25%
ITB (INTERBUD) 0.92 2 760 +5.75%
ITG (INTEGERPL) 44.20 41 801 +0.27%
IZB (IZOBLOK) 192.00 192 +1.05%
IZO (IZOLACJA) 1.73 3 0.00%
IZS (IZOSTAL) 5.99 3 583 +1.53%
JHM (JHMDEV) 1.38 9 490 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 68.35 964 376 0.00%
JWC (JWCONSTR) 4.98 2 550 +0.20%
JWW (JWWINVEST) 4.69 938 +0.86%
K2I (K2INTERNT) 13.72 2 734 +0.88%
KAN (KANIA) 2.28 12 311 +0.44%
KBD (KBDOM) 3.89 4 624 -0.51%
KCH (KRAKCHEM) 3.10 6 +7.27%
KCI 0.70 8 +1.45%
KDM (KDMSHIPNG) 3.69 1 716 -7.75%
KER (KERNEL) 73.76 5 472 -1.17%
KGH (KGHM) 123.25 4 756 070 +0.41%
KGL 28.00 10 603 +2.56%
KGN (KOGENERA) 94.99 95 0.00%
KMP (KOMPAP) 7.72 3 096 -6.42%
KOF (KOFOL) 63.00 2 898 0.00%
KOM (KOMPUTRON) 5.76 11 716 -1.87%
KPD (KPPD) 26.52 27 +0.08%
KPL (KINOPOL) 13.55 11 032 -1.60%
KPX (KOPEX) 4.04 917 433 0.00%
KRC (KREC) 6.08 6 +0.83%
KRI (KREDYTIN) 22.00 9 130 +0.92%
KRK (KRKA) 223.20 223 0.00%
KRS (KERDOS) 0.08 32 649 -11.11%
KRU (KRUK) 234.15 225 164 +0.49%
KSG (KSGAGRO) 2.78 44 116 -2.80%
KST (KONSSTALI) 37.94 8 800 -1.45%
KSW (KRUSZWICA) 62.00 2 480 0.00%
KTY (KETY) 405.35 6 890 +0.09%
KVT (KRVITAMIN) 7.56 8 0.00%
KZS (KREZUS) 1.73 36 797 +1.76%
LAB (LABOPRINT) 9.70 49 +2.11%
LBT (LIBET) 1.76 9 700 -2.76%
LBW (LUBAWA) 1.21 8 234 0.00%
LCC (LCCORP) 1.95 14 453 -2.01%
LEN (LENA) 4.30 4 +0.47%
LKD (LOKUM) 13.68 1 028 -0.07%
LPP 6319.95 88 478 +0.04%
LRK (LARK) 0.74 67 -2.63%
LRQ (LARQ) 14.31 14 +0.21%
LSI (LSISOFT) 10.90 5 059 -0.46%
LTS (LOTOS) 57.68 743 461 +1.19%
LTX (LENTEX) 10.33 6 873 +0.29%
LVC (LIVECHAT) 53.50 19 173 +1.73%
LWB (BOGDANKA) 78.30 34 331 -0.89%
MAB (MABION) 98.00 4 214 +0.31%
MAK (MAKARONPL) 6.30 12 580 +3.28%
MBK (MBANK) 385.95 88 474 +0.48%
MBR (MOBRUK) 20.00 262 -0.99%
MBW (MBWS) 66.00 66 +1.30%
MCI 9.00 8 124 -0.55%
MCL (MCLOGIC) 40.10 27 000 -0.99%
MCP (MEDIACAP) 2.82 5 003 -1.05%
MCR (MERCOR) 12.24 1 310 +0.33%
MDG (MEDICALG) 341.00 1 708 769 -0.50%
MDI (MDIENERGIA) 3.88 12 +0.78%
MEG (MEGARON) 14.16 99 +0.35%
MEX (MEXPOLSKA) 7.25 15 +2.98%
MFO 34.00 14 466 -2.52%
MGT (MANGATA) 120.90 7 859 0.00%
MIL (MILLENNIUM) 6.64 13 749 0.00%
MIR (MIRACULUM) 1.90 21 751 -2.06%
MLG (MLPGROUP) 45.00 45 0.00%
MLK (MILKILAND) 2.25 198 -2.17%
MNC (MENNICA) 18.90 189 -1.05%
MNI 0.17 2 852 +6.25%
MOJ 0.93 4 775 +2.20%
MOL 282.00 44 602 -0.07%
MON (MONNARI) 8.95 15 931 -0.56%
MPH (MASTERPHA) 6.00 1 660 0.00%
MRB (MIRBUD) 1.48 26 955 +2.07%
MRC (MERCATOR) 20.50 10 517 +0.99%
MSP (MOSTALPLC) 14.87 149 +0.61%
MSW (MOSTALWAR) 14.17 14 +1.21%
MSZ (MOSTALZAB) 1.18 20 217 +1.72%
MTL (MEDIATEL) 0.72 1 0.00%
MVP (MARVIPOL) 12.73 6 365 0.00%
MWT (MWTRADE) 10.39 13 954 -0.10%
MZA (MUZA) 3.82 4 240 0.00%
NCT (NORTCOAST) 4.94 1 249 -2.95%
NEM (NETMEDIA) 6.63 39 196 +1.22%
NET (NETIA) 4.54 10 193 -0.22%
NEU (NEUCA) 381.80 14 897 -0.05%
NTT (NTTSYSTEM) 2.70 9 468 -1.46%
NVA (PANOVA) 25.61 4 354 +0.43%
NVT (NOVITA) 65.00 195 -0.14%
NWG (NEWAG) 16.47 16 +1.79%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 10.65 2 865 0.00%
ODL (ODLEWNIE) 4.22 4 451 -4.09%
OEG (OLYMPIC) 8.30 996 0.00%
OEX 20.05 2 506 -2.20%
OIL (PETROLINV) 7.60 15 861 +1.20%
OPF (OPENFIN) 1.75 18 -5.91%
OPFA (OPENFIN-PDA) 1.75 1 050 +4.79%
OPG (ORCOGROUP) 1.00 375 0.00%
OPL (ORANGEPL) 4.81 285 803 0.00%
OPM (OPTEAM) 7.40 111 +1.37%
OPN (OPONEO.PL) 50.20 16 330 -0.10%
ORB (ORBIS) 82.00 34 322 +3.21%
ORN (ORION) 77.70 78 +5.28%
OTM (OTMUCHOW) 4.24 509 -1.85%
OTS (OTLOG) 22.79 4 699 -1.34%
OVO (OVOSTAR) 92.25 87 138 -0.81%
PAT (PATENTUS) 0.90 2 +2.27%
PBF (PBSFINANSE) 1.49 969 -0.67%
PBG 4.90 387 548 +5.15%
PBX (PEKABEX) 10.25 47 468 0.00%
PCE (POLICE) 20.15 5 348 -1.47%
PCG (PCGUARD) 0.16 1 498 0.00%
PCI (PCCINTER) 2.29 10 239 -0.43%
PCM 32.30 15 829 -0.31%
PCR (PCCROKITA) 80.65 19 381 +0.31%
PCX (PCCEXOL) 1.75 1 437 0.00%
PDZ (PRAIRIE) 1.61 36 322 0.00%
PEL (PELION) 57.75 2 310 +0.43%
PEM (PEMANAGER) 56.60 2 643 -0.14%
PEO (PEKAO) 134.55 15 388 897 -0.88%
PEP 16.22 1 622 +0.12%
PEX (PEIXIN) 3.99 15 561 +5.00%
PFL (PFLEIDER) 46.90 47 -0.21%
PGD (PAGED) 57.99 116 +1.74%
PGE 11.51 1 129 570 -0.95%
PGM (PMPG) 4.70 2 350 0.00%
PGN (PGNIG) 6.01 564 090 -0.33%
PGO (PGODLEW) 6.25 4 332 -0.79%
PGS (PEGAS) 133.80 27 123 +0.90%
PHN 16.12 32 0.00%
PIW (PLATYNINW) 0.90 356 747 +3.45%
PJP (PROJPRZEM) 9.14 18 +1.33%
PKN (PKNORLEN) 102.35 1 934 735 +0.69%
PKO (PKOBP) 32.30 2 527 405 -0.37%
PKP (PKPCARGO) 62.96 69 058 -0.11%
PLA (POLNA) 20.44 5 110 0.00%
PLT (POLCOLORIT) 5.52 25 856 +0.36%
PLW (PLAYWAY) 65.10 65 +0.93%
PLX (PLASTBOX) 2.22 155 -0.89%
PLZ (PLAZACNTR) 8.94 527 -0.33%
PMA (PRIMAMODA) 3.67 2 568 -0.27%
PMG (PEMUG) 0.73 666 +4.29%
PMP (PAMAPOL) 1.51 18 724 -2.58%
PND (POLNORD) 8.59 16 829 -0.12%
POM (POLMED) 2.78 239 +2.21%
POZ (POZBUD) 2.90 3 0.00%
PPS (PEPEES) 1.35 7 0.00%
PRC (PROCHNIK) 1.14 1 368 0.00%
PRD (PROCAD) 1.50 8 0.00%
PRF (PRAGMAFA) 13.30 1 330 0.00%
PRI (PRAGMAINK) 9.20 1 509 +4.55%
PRM (PROCHEM) 17.50 18 +0.17%
PRT (PROTEKTOR) 3.46 11 394 +0.29%
PSW (PGSSOFT) 14.26 9 355 0.00%
PUE (ZPUE) 374.80 375 +1.30%
PWM (PWRMEDIA) 2.39 239 0.00%
PWX (POLWAX) 16.67 17 +0.42%
PXM (POLIMEXMS) 8.87 3 991 253 +3.26%
PZU 36.90 16 338 772 -2.89%
QMK (QUMAK) 6.17 6 711 +1.48%
QNT (QUANTUM) 16.60 38 720 -7.78%
QRS (QUERCUS) 6.79 679 0.00%
RAF (RAFAMET) 17.60 194 0.00%
RBC (RUBICON) 1.24 5 +5.08%
RBW (RAINBOW) 36.85 30 430 -0.30%
RDL (RADPOL) 2.58 38 130 -0.39%
RDN (REDAN) 1.94 7 760 -2.51%
REG (REGNON) 0.43 1 107 +13.16%
RES (RESBUD) 1.02 39 660 +2.00%
RFK (RAFAKO) 7.90 173 662 +2.86%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 9.10 18 677 -1.94%
RMK (REMAK) 18.00 18 +0.56%
RNK (RANKPROGR) 1.75 1 400 +1.16%
ROB (ROBYG) 3.22 1 430 0.00%
RON (RONSON) 1.53 144 0.00%
RPC (ROPCZYCE) 21.11 40 623 -1.81%
RWD (REDWOOD) 0.94 187 0.00%
RWL (RAWLPLUG) 11.55 12 +2.21%
SAN (SANTANDER) 24.50 8 449 -0.61%
SAR (SARE) 19.55 2 933 -2.25%
SCO (SCOPAK) 1.25 2 906 0.00%
SEK (SEKO) 6.80 1 734 0.00%
SEL (SELENAFM) 19.30 55 285 -1.03%
SEN (SERINUS) 1.33 4 788 -0.75%
SET (SETANTA) 13.85 4 822 -0.36%
SFG (SILVANO) 12.40 982 +3.33%
SFS (SFINKS) 2.58 3 792 +0.78%
SGN (SYGNITY) 7.38 202 608 -2.89%
SGR (SADOVAYA) 0.36 720 0.00%
SHD (SOHODEV) 1.75 2 100 +1.16%
SHG (STARHEDGE) 0.50 23 583 -1.96%
SKA (SNIEZKA) 68.01 816 -0.07%
SKH (SKARBIEC) 30.40 7 934 0.00%
SKL (SKYLINE) 0.81 193 +9.46%
SKT (SKOTAN) 0.64 26 788 +1.59%
SLV (SELVITA) 46.30 58 988 +4.04%
SME (SIMPLE) 7.40 14 218 -3.77%
SNK (SANOK) 58.00 22 082 +1.22%
SNS (SYNTHOS) 5.18 894 556 -0.96%
SNT (SYNEKTIK) 16.80 17 0.00%
SNW (SANWIL) 0.84 3 780 0.00%
SNX (SUNEX) 3.39 17 810 -1.45%
SOL (SOLAR) 1.17 18 497 -0.85%
SON (SONEL) 10.41 416 0.00%
SPH (SOPHARMA) 6.58 112 0.00%
STF (STALPROFI) 13.98 26 498 +3.56%
STL (STELMET) 28.99 6 211 +0.83%
STP (STALPROD) 580.00 3 480 0.00%
STX (STALEXP) 4.13 21 -0.48%
SUW (SUWARY) 8.96 9 +2.99%
SWD (SWISSMED) 1.35 793 -6.25%
SWG (SECOGROUP) 19.00 3 800 0.00%
TAR (TARCZYNSKI) 12.00 444 0.00%
TIM 13.28 159 +0.99%
TLX (TALEX) 22.20 22 0.00%
TMR (TATRY) 113.00 1 017 -0.88%
TNX (TALANX) 129.80 1 428 +5.53%
TOA (TOYA) 5.72 17 0.00%
TOR (TORPOL) 12.70 37 200 -4.30%
TPE (TAURONPE) 3.11 156 438 -0.64%
TPM (TOPMEDICA) 0.05 7 614 -28.57%
TRI (TRITON) 3.10 7 502 0.00%
TRK (TRAKCJA) 16.32 2 888 +1.68%
TRN (TRANSPOL) 6.97 28 0.00%
TRR (TERMOREX) 2.22 2 590 0.00%
TSG (TESGAS) 3.17 3 0.00%
TXM 5.55 6 0.00%
U2K (UNIMA) 3.35 168 -0.59%
UCG (UNICREDIT) 62.50 1 906 +2.46%
ULM (ULMA) 81.40 81 +2.01%
UNI (UNIBEP) 13.00 2 599 +0.46%
UNT (UNIMOT) 50.69 253 +0.38%
UNW (UNIWHEELS) 244.90 1 807 000 -4.34%
URS (URSUS) 2.80 156 478 +3.70%
VGO (VIGOSYS) 285.00 117 438 -3.72%
VIN (VINDEXUS) 7.67 29 699 -1.16%
VOT (VOTUM) 10.25 98 400 0.00%
VOX (VOXEL) 17.97 985 -0.06%
VST (VISTULA) 3.35 184 0.00%
VTG (VANTAGE) 3.59 11 0.00%
VTL (VISTAL) 8.57 4 311 +0.23%
VVD (VIVID) 4.90 20 417 +2.73%
WAS (WASKO) 1.72 1 239 -3.37%
WAX (WADEX) 6.00 1 272 0.00%
WDX 7.59 8 0.00%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.69 285 -1.17%
WIS (WINVEST) 2.85 6 -0.70%
WLB (WILBO) 0.51 50 464 -19.05%
WLT (WIELTON) 15.42 4 024 +0.19%
WOJ (WOJAS) 5.10 8 048 +2.00%
WPL (WIRTUALNA) 55.35 124 575 -0.61%
WSE (WORKSERV) 9.40 1 233 -1.05%
WST (WISTIL) 68.03 680 -2.83%
WTN (WITTCHEN) 17.05 17 0.00%
WWL (WAWEL) 1019.95 8 160 -0.00%
WXF (WARIMPEX) 4.09 77 830 +2.25%
XTB 9.30 465 +2.76%
YOL (YOLO) 7.20 7 0.00%
ZAP (PULAWY) 180.00 12 067 +0.56%
ZEP (ZEPAK) 17.01 11 998 -1.10%
ZMT (ZAMET) 1.56 153 -1.27%
ZRE (ZREMB) 0.54 714 -1.82%
ZST (ZASTAL) 0.29 2 676 0.00%
ZUE 11.70 398 0.00%
ZUK (STAPORKOW) 4.97 55 +1.84%
ZWC (ZYWIEC) 444.10 8 925 -2.17%