Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.70 7 435 +4.48%
08N (08OCTAVA) 1.07 4 479 +0.94%
11B (11BIT) 137.30 561 991 -1.19%
1AT (ATAL) 31.68 6 720 564 +5.60%
4FM (4FUNMEDIA) 5.00 5 720 -0.20%
AAL (AVIAAML) 6.60 81 636 -2.08%
AAT (ALTA) 2.98 3 0.00%
ABA (ABADONRE) 6.00 49 135 +19.76%
ABC (ABCDATA) 1.84 112 979 -1.08%
ABE (ABPL) 35.88 250 535 +1.24%
ABM (ABMSOLID) 9.19 110 +0.11%
ABS (ASSECOBS) 22.60 31 553 -0.22%
ACG (ACAUTOGAZ) 40.00 286 209 +1.32%
ACP (ASSECOPOL) 53.00 7 483 459 -1.63%
ACS (ASSECOSLO) 23.96 24 +2.83%
ACT (ACTION) 4.62 450 355 -1.28%
ADV (ADIUVO) 27.50 129 081 -1.01%
AGO (AGORA) 11.80 559 812 +4.98%
AGT (AGROTON) 4.05 2 658 640 +14.73%
AHL (AATHOLD) 17.30 3 166 -1.14%
ALC (ALCHEMIA) 5.02 91 375 +0.80%
ALI (ALTUSTFI) 15.00 84 707 -0.86%
ALL (AILLERON) 8.29 208 596 +1.72%
ALM (ALMA) 1.50 84 323 -2.60%
ALR (ALIOR) 51.73 65 693 808 -0.81%
AMB (AMBRA) 7.98 15 068 -0.25%
AMC (AMICA) 187.00 319 488 -0.85%
AML (ALUMETAL) 59.95 513 030 +0.15%
APE (APSENERGY) 3.64 23 447 +7.69%
API (APLITT) 1.04 422 +9.47%
APN (APLISENS) 12.68 25 -0.16%
APR (AUTOPARTN) 4.23 119 731 -0.24%
APT (APATOR) 29.76 845 674 +1.57%
ARC (ARCUS) 1.07 17 966 +0.94%
ARH (ARCHICOM) 14.50 4 814 +0.35%
ARR (ARTERIA) 9.07 3 370 -2.99%
ART (ARTIFEX) 21.50 83 022 -1.60%
ARTA (ARTIFEX-PDA) 23.86 48 0.00%
ASB (ASBIS) 2.95 437 422 +2.08%
ASE (ASSECOSEE) 8.72 53 844 -5.73%
ASG (AVIASG) 21.24 319 -0.75%
ASM (ASMGROUP) 3.80 8 497 -1.30%
AST (ASTARTA) 53.21 33 702 -1.21%
ATC (ARCTIC) 5.40 149 298 -0.37%
ATD (ATENDE) 3.50 2 401 +0.29%
ATG (ATMGRUPA) 4.07 51 696 +0.74%
ATL (ATLASEST) 1.04 1 979 +0.97%
ATM 10.09 1 483 -1.56%
ATP (ATLANTAPL) 6.75 1 046 0.00%
ATR (ATREM) 3.14 26 467 -0.32%
ATS (ATLANTIS) 0.60 4 967 0.00%
ATT (GRUPAAZOTY) 66.50 5 305 206 +0.45%
AWB (AWBUD) 5.35 35 253 +2.49%
AWG (AGROWILL) 1.90 399 0.00%
AWM (AIRWAY) 1.68 560 062 -0.59%
B3S (B3SYSTEM) 0.48 195 0.00%
BAC (BACD) 0.29 3 -3.33%
BAL (BALTONA) 2.82 30 333 +4.44%
BBD (BBIDEV) 0.78 22 875 +1.30%
BCM (BETACOM) 11.30 13 312 -1.74%
BDL (BUDOPOL) 0.05 6 797 +25.00%
BDX (BUDIMEX) 200.90 2 213 962 -2.71%
BDZ (BEDZIN) 23.80 80 869 +0.13%
BFT (BENEFIT) 699.00 15 378 0.00%
BGZ (BGZBNPP) 56.50 340 -1.91%
BHW (HANDLOWY) 74.25 2 361 088 +1.02%
BIK 18.00 1 737 +1.41%
BIO (BIOTON) 8.65 241 877 -0.23%
BKM (PBKM) 53.11 3 243 -3.26%
BMC (BUMECH) 0.72 194 960 0.00%
BML (BIOMEDLUB) 1.01 163 918 +1.00%
BMP (BMPAG) 3.20 3 096 +6.67%
BOS 9.05 114 841 -0.88%
BOW (BOWIM) 3.35 9 115 +4.69%
BRA (BRASTER) 16.82 760 906 -4.16%
BRG (BERLING) 4.15 5 645 -1.89%
BRI (BRIJU) 30.00 439 425 -1.61%
BRS (BORYSZEW) 8.00 1 216 276 0.00%
BSC (BSCDRUK) 32.04 3 165 -1.11%
BST (BEST) 20.89 1 065 -0.29%
BTM (BYTOM) 2.28 160 033 +0.88%
BWO (BUWOG) 95.00 9 509 -2.05%
BZW (BZWBK) 323.20 42 239 120 -0.71%
CAR (INTERCARS) 280.00 195 921 0.00%
CCC 194.45 12 203 693 -3.57%
CDL (CDRL) 27.50 60 224 -1.79%
CDR (CDPROJEKT) 51.51 10 900 070 -1.45%
CEZ 68.80 88 990 +1.52%
CFI 0.97 304 892 0.00%
CHS (CHEMOS) 1.21 62 518 -1.63%
CIE (CIECH) 57.96 7 224 973 +3.13%
CIG (CIGAMES) 25.15 392 042 -0.98%
CIGA (CIGAMES-PDA) 24.85 2 450 +9.47%
CLE (COALENERG) 1.15 19 513 +0.88%
CLN (CLNPHARMA) 24.59 1 043 326 -0.04%
CMP (COMP) 57.25 5 328 -2.39%
CMR (COMARCH) 173.45 147 337 +3.24%
CNG (NOWAGALA) 1.17 4 506 -3.31%
CNT 8.05 16 0.00%
COG (COGNOR) 1.51 240 777 +2.72%
COL (COLIAN) 3.27 13 918 -0.30%
CPA (CAPITAL) 2.61 3 113 0.00%
CPD (CELTIC) 3.75 1 875 0.00%
CPG (CPGROUP) 6.29 13 0.00%
CPL (COMPERIA) 3.00 3 180 0.00%
CPS (CYFRPLSAT) 24.02 17 767 672 -2.75%
CRM (CORMAY) 2.16 144 869 -1.82%
CTC (CALATRAVA) 0.92 229 0.00%
CTG (CUBEITG) 5.00 1 556 348 +1.21%
CTS (CITYSERV) 9.80 191 399 -2.00%
CZT (CZTOREBKA) 0.77 797 -2.53%
DBC (DEBICA) 93.34 3 734 +0.37%
DCR (DECORA) 10.00 22 713 +1.01%
DEK (DEKPOL) 9.45 241 481 +4.88%
DEL (DELKO) 11.78 5 537 -0.08%
DGA 4.18 3 545 0.00%
DOM (DOMDEV) 58.84 59 959 +2.33%
DPL (DROZAPOL) 1.90 383 0.00%
DRE (DREWEX) 1.24 6 884 +1.64%
DRP (DROP) 0.99 991 -1.00%
EAH (ESOTIQ) 10.65 149 830 -0.37%
EAT (AMREST) 287.50 2 642 791 -2.54%
ECH (ECHO) 6.40 1 143 846 +0.79%
EDI (EDINVEST) 1.84 460 +0.55%
EEX (EKOEXPORT) 16.70 143 921 -1.65%
EFK (EFEKT) 28.88 19 095 -0.89%
EGS (ERGIS) 5.80 140 838 +0.87%
EHG (EUROHOLD) 1.90 570 -5.00%
EKP (ELKOP) 1.41 1 433 +1.44%
ELB (ELBUDOWA) 93.90 34 024 +1.51%
ELT (ELEKTROTI) 11.45 52 260 -0.52%
ELZ (ELZAB) 16.41 39 392 -3.41%
EMC (EMCINSMED) 9.90 10 0.00%
EMP (EMPERIA) 64.90 130 918 +0.31%
EMT (ELEMENTAL) 3.56 236 368 0.00%
ENA (ENEA) 9.61 11 665 533 +0.63%
ENE (ENELMED) 9.65 20 098 0.00%
ENG (ENERGA) 8.85 15 260 294 -1.78%
ENI (ENERGOINS) 5.11 3 023 -4.49%
ENP (ENAP) 0.95 24 0.00%
ENT (ENTER) 22.00 44 0.00%
ERB (ERBUD) 27.70 4 775 0.00%
ERG 56.90 60 168 -1.79%
ESS (ESSYSTEM) 2.45 6 006 +1.66%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 18.99 7 098 0.00%
EUC (EUCO) 36.35 29 414 +0.28%
EUR (EUROCASH) 37.57 7 760 919 +0.78%
EVE (EVEREST) 0.17 34 0.00%
EXL (EXILLON) 4.88 68 +0.62%
FAM 4.25 56 766 +2.16%
FCL (FARMACOL) 51.85 41 001 -0.29%
FEE (FEERUM) 14.96 3 620 +0.13%
FEG (FORTUNA) 14.52 38 834 +2.98%
FER (FERRUM) 3.71 18 413 -0.27%
FFI (FASTFIN) 1.43 1 776 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 4.20 14 539 -0.24%
FMG 0.34 3 0.00%
FON 0.61 14 019 0.00%
FOT (FOTA) 0.94 6 635 +1.08%
FRO (FERRO) 12.15 105 485 -1.22%
FSG (FASING) 14.10 7 659 +0.71%
FTE (FORTE) 73.24 755 323 -1.60%
GCN (GROCLIN) 15.91 1 054 734 -1.49%
GKI (IMMOBILE) 3.39 2 921 +3.67%
GKP (GEKOPLAST) 11.43 8 747 -4.67%
GLC (GLCOSMED) 6.14 11 091 -0.16%
GNB (GETINOBLE) 1.14 457 336 -1.72%
GOB (GOBARTO) 6.68 248 482 +0.30%
GPW 38.80 1 387 893 +0.54%
GRI (GINOROSSI) 2.30 45 720 -2.13%
GRN (GRODNO) 5.75 13 204 -0.69%
GRT (GRAVITON) 1.69 2 0.00%
GRV (GORENJE) 26.20 26 +0.77%
GTC 8.33 162 876 -2.00%
GTN (GETIN) 0.96 171 572 +1.05%
HDR (HYDROTOR) 39.08 12 716 +0.21%
HEL (HELIO) 8.70 10 162 +0.12%
HRP (HARPER) 0.89 1 +4.71%
HRS (HERKULES) 3.00 23 688 -0.33%
HTM (HUTMEN) 5.30 2 650 0.00%
HUB (HUBSTYLE) 2.77 27 103 -0.72%
HWE (HAWE) 0.33 62 235 0.00%
HYP (HYPERION) 1.99 18 302 -0.50%
I2D (I2DEV) 20.72 28 856 +2.07%
IAG (IALBGR) 9.78 214 161 -0.20%
IBS (IBSM) 30.00 1 500 0.00%
IDA (IDEABANK) 23.30 105 913 +1.30%
IDG (INDYGO) 0.79 10 154 -2.47%
IDM (IDMSA) 0.75 1 423 0.00%
IDT (INDATA) 0.64 102 087 -1.54%
IFC (IFCAPITAL) 0.58 6 398 -1.69%
IFR (IFSA) 0.64 3 415 -4.48%
IIA (IIAAV) 8.94 26 820 +0.79%
IMC (IMCOMPANY) 7.70 5 821 -0.52%
IMP (IMPERA) 1.31 146 -1.50%
IMS 2.80 150 131 +6.46%
INC 1.69 907 -0.59%
IND (INDYKPOL) 53.60 27 454 -0.74%
INF (INTERFERI) 4.56 182 0.00%
ING (INGBSK) 152.70 6 816 603 -2.71%
INK (INSTALKRK) 13.98 11 523 +1.67%
INL (INTROL) 8.95 8 670 +0.67%
INP (INPRO) 4.40 4 0.00%
INV (INVISTA) 1.30 5 040 0.00%
IPE (IPOPEMA) 1.84 93 684 0.00%
IPF (PROVIDENT) 12.50 13 0.00%
IPL (IMPEL) 23.29 233 +3.97%
IPO (INTERSPPL) 1.99 4 0.00%
IPT (INPOST) 7.95 172 913 -2.57%
IPX (IMPEXMET) 3.30 538 541 +1.54%
IQP 0.47 1 353 0.00%
IRL (INTERAOLT) 12.90 12 427 0.00%
ITB (INTERBUD) 0.57 2 884 -3.39%
ITG (INTEGERPL) 34.00 1 010 917 -5.97%
IZB (IZOBLOK) 178.50 114 597 +2.06%
IZO (IZOLACJA) 1.63 4 546 +4.49%
IZS (IZOSTAL) 5.62 1 953 -1.40%
JHM (JHMDEV) 1.22 14 635 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 73.00 68 330 400 -1.82%
JWC (JWCONSTR) 4.64 55 272 +1.09%
K2I (K2INTERNT) 11.89 478 -0.92%
KAN (KANIA) 2.19 96 575 0.00%
KBD (KBDOM) 2.04 44 +0.49%
KCH (KRAKCHEM) 2.78 41 440 -3.14%
KCI 0.67 2 460 0.00%
KDM (KDMSHIPNG) 1.52 29 792 -3.80%
KER (KERNEL) 65.50 2 388 739 +0.15%
KGH (KGHM) 96.75 116 768 048 -1.23%
KGL 20.50 20 770 -1.44%
KGN (KOGENERA) 95.00 229 868 +0.05%
KMP (KOMPAP) 8.34 834 -4.69%
KOF (KOFOL) 60.00 6 000 0.00%
KOM (KOMPUTRON) 6.50 6 219 -1.22%
KPD (KPPD) 27.00 41 179 +4.65%
KPL (KINOPOL) 11.95 24 719 0.00%
KPX (KOPEX) 3.56 299 408 -1.93%
KRC (KREC) 6.80 6 733 0.00%
KRI (KREDYTIN) 24.50 25 +1.24%
KRK (KRKA) 248.00 1 488 +0.04%
KRS (KERDOS) 0.08 17 230 -11.11%
KRU (KRUK) 219.50 11 314 205 +2.09%
KSG (KSGAGRO) 2.23 300 359 +8.78%
KST (KONSSTALI) 25.20 45 597 -1.45%
KSW (KRUSZWICA) 61.74 71 883 -0.10%
KTY (KETY) 377.70 1 423 890 -1.90%
KVT (KRVITAMIN) 9.10 355 +1.56%
KZS (KREZUS) 1.89 58 372 -0.53%
LAB (LABOPRINT) 6.90 7 694 +1.92%
LBT (LIBET) 1.39 1 635 -0.71%
LBW (LUBAWA) 1.07 84 798 -0.93%
LCC (LCCORP) 2.00 196 078 +0.50%
LEN (LENA) 3.69 17 094 -0.27%
LKD (LOKUM) 13.47 480 704 -0.22%
LPP 5905.15 12 928 072 -0.55%
LRK (LARK) 0.99 29 059 +3.13%
LRQ (LARQ) 7.96 73 472 -2.21%
LSI (LSISOFT) 8.79 52 910 -1.01%
LTS (LOTOS) 37.80 10 751 938 -0.26%
LTX (LENTEX) 9.88 21 549 -0.10%
LVC (LIVECHAT) 51.05 22 704 520 +2.30%
LWB (BOGDANKA) 68.70 1 571 364 +1.03%
MAB (MABION) 77.70 103 658 -0.22%
MAK (MAKARONPL) 6.30 13 324 -0.63%
MBK (MBANK) 342.05 8 783 513 -2.26%
MBR (MOBRUK) 18.85 94 +7.10%
MBW (MBWS) 71.55 72 +1.89%
MCI 9.40 44 361 +0.11%
MCL (MCLOGIC) 37.10 1 002 -3.89%
MCP (MEDIACAP) 2.89 9 892 +9.06%
MCR (MERCOR) 11.05 6 861 -0.63%
MDG (MEDICALG) 283.50 1 098 637 -1.22%
MDI (MDIENERGIA) 4.00 1 883 0.00%
MEG (MEGARON) 15.32 1 578 0.00%
MEX (MEXPOLSKA) 6.35 15 307 -0.78%
MFO 23.24 82 202 +1.04%
MGT (MANGATA) 100.00 130 793 -0.99%
MIL (MILLENNIUM) 5.32 4 211 263 -1.12%
MIR (MIRACULUM) 1.74 939 +2.35%
MLG (MLPGROUP) 43.98 3 958 0.00%
MLK (MILKILAND) 1.98 155 116 +10.61%
MNC (MENNICA) 17.20 579 193 +1.78%
MNI 0.26 287 469 -3.70%
MOJ 0.64 1 095 +1.59%
MOL 268.00 290 120 +1.13%
MON (MONNARI) 10.00 270 509 -0.20%
MPH (MASTERPHA) 6.56 8 514 +2.50%
MRB (MIRBUD) 0.72 129 516 +2.86%
MRC (MERCATOR) 18.88 423 634 0.00%
MSP (MOSTALPLC) 10.59 1 176 -3.73%
MSW (MOSTALWAR) 10.59 28 675 -0.09%
MSZ (MOSTALZAB) 1.17 42 941 -0.85%
MTL (MEDIATEL) 0.77 299 -1.28%
MVP (MARVIPOL) 11.05 639 319 +0.73%
MWT (MWTRADE) 10.95 2 373 +0.46%
MZA (MUZA) 3.72 8 193 -4.37%
NCT (NORTCOAST) 4.78 411 +3.46%
NEM (NETMEDIA) 6.47 127 018 +1.89%
NET (NETIA) 4.45 364 115 0.00%
NEU (NEUCA) 387.25 862 643 +0.09%
NTT (NTTSYSTEM) 2.79 5 205 +3.33%
NVA (PANOVA) 24.67 448 768 -1.87%
NVT (NOVITA) 61.70 2 160 0.00%
NWG (NEWAG) 15.61 681 024 -3.94%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 8.39 76 587 -1.87%
ODL (ODLEWNIE) 3.85 41 900 +0.79%
OEG (OLYMPIC) 8.10 8 100 -10.00%
OEX 15.20 22 556 -0.65%
OIL (PETROLINV) 6.80 3 557 086 +25.93%
OPF (OPENFIN) 1.20 107 807 +2.56%
OPG (ORCOGROUP) 0.99 37 328 -4.81%
OPL (ORANGEPL) 5.35 8 142 142 -2.01%
OPM (OPTEAM) 11.65 157 436 +4.02%
OPN (OPONEO.PL) 47.00 284 776 -1.05%
ORB (ORBIS) 67.30 135 459 -3.08%
ORN (ORION) 86.49 86 0.00%
OTM (OTMUCHOW) 3.12 13 762 +0.65%
OTS (OTLOG) 218.00 218 +3.81%
OVO (OVOSTAR) 87.85 5 956 +0.98%
PAT (PATENTUS) 0.77 9 463 -1.28%
PBF (PBSFINANSE) 1.72 528 0.00%
PBG 2.59 122 150 -1.89%
PBX (PEKABEX) 10.50 6 459 0.00%
PCE (POLICE) 21.01 25 655 +2.49%
PCI (PCCINTER) 1.84 110 0.00%
PCM 32.80 265 443 -0.30%
PCR (PCCROKITA) 69.40 30 546 -0.56%
PCX (PCCEXOL) 1.82 4 460 +1.68%
PDZ (PRAIRIE) 1.15 303 516 -1.71%
PEL (PELION) 48.00 11 405 +1.59%
PEM (PEMANAGER) 57.95 35 875 -0.09%
PEO (PEKAO) 123.00 1 710 932 736 +2.33%
PEP 10.95 144 844 0.00%
PEX (PEIXIN) 2.45 11 902 +6.52%
PFL (PFLEIDER) 35.75 2 742 381 +4.23%
PGD (PAGED) 50.80 2 009 534 +4.85%
PGE 9.77 25 715 440 -2.10%
PGM (PMPG) 3.49 28 536 -1.41%
PGN (PGNIG) 5.11 26 757 322 -1.73%
PGO (PGODLEW) 6.00 96 0.00%
PGS (PEGAS) 125.25 6 263 -0.91%
PHN 15.99 157 545 -0.74%
PIW (PLATYNINW) 0.47 23 176 +88.00%
PJP (PROJPRZEM) 7.40 63 624 0.00%
PKN (PKNORLEN) 81.41 91 833 424 -0.73%
PKO (PKOBP) 27.30 107 112 600 -3.19%
PKP (PKPCARGO) 47.98 588 744 -1.07%
PLA (POLNA) 19.80 2 331 0.00%
PLT (POLCOLORIT) 1.83 37 -3.68%
PLW (PLAYWAY) 49.49 26 220 -0.02%
PLX (PLASTBOX) 2.18 62 114 +0.93%
PLZ (PLAZACNTR) 12.00 66 044 +0.76%
PMA (PRIMAMODA) 2.84 96 670 -4.05%
PMG (PEMUG) 0.60 29 0.00%
PMP (PAMAPOL) 1.33 10 005 -1.48%
PND (POLNORD) 8.95 1 097 185 -0.78%
POM (POLMED) 2.89 3 014 +3.21%
POZ (POZBUD) 2.85 7 176 -1.72%
PPS (PEPEES) 0.95 6 216 0.00%
PRC (PROCHNIK) 1.13 146 524 -0.88%
PRD (PROCAD) 1.47 32 034 +5.00%
PRF (PRAGMAFA) 13.28 9 089 -0.75%
PRI (PRAGMAINK) 10.50 3 575 0.00%
PRM (PROCHEM) 17.89 36 -0.39%
PRT (PROTEKTOR) 3.00 2 000 0.00%
PSW (PGSSOFT) 11.44 52 663 -0.52%
PUE (ZPUE) 369.85 9 616 -0.04%
PWM (PWRMEDIA) 1.95 2 627 +1.04%
PWX (POLWAX) 16.79 68 666 -0.53%
PXM (POLIMEXMS) 3.67 2 018 018 -5.66%
PZU 32.00 158 362 704 -0.74%
QMK (QUMAK) 5.03 31 731 -0.79%
QNT (QUANTUM) 9.69 116 0.00%
QRS (QUERCUS) 5.60 25 540 -0.53%
RAF (RAFAMET) 18.40 423 0.00%
RBC (RUBICON) 1.27 3 496 +0.79%
RBW (RAINBOW) 23.00 125 153 -0.43%
RDL (RADPOL) 2.41 25 740 -3.60%
RDN (REDAN) 2.50 29 179 -0.79%
REG (REGNON) 0.34 413 0.00%
RES (RESBUD) 0.19 19 078 0.00%
RFK (RAFAKO) 5.80 164 524 -1.53%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 7.96 52 104 +2.05%
RMK (REMAK) 13.40 43 219 +1.52%
RNK (RANKPROGR) 1.91 96 756 -0.52%
ROB (ROBYG) 3.03 149 630 0.00%
RON (RONSON) 1.35 63 053 0.00%
RPC (ROPCZYCE) 19.95 19 331 +1.53%
RWD (REDWOOD) 1.06 33 +0.95%
RWL (RAWLPLUG) 10.50 22 058 0.00%
SAN (SANTANDER) 21.80 5 219 -0.91%
SAR (SARE) 19.90 1 572 -0.50%
SCO (SCOPAK) 1.25 2 373 -8.76%
SEK (SEKO) 7.40 833 -1.86%
SEL (SELENAFM) 19.90 30 026 0.00%
SEN (SERINUS) 1.00 103 737 +2.04%
SFG (SILVANO) 12.36 74 0.00%
SFS (SFINKS) 2.41 171 454 -0.41%
SGN (SYGNITY) 5.40 107 635 0.00%
SGR (SADOVAYA) 0.37 11 572 0.00%
SHD (SOHODEV) 1.39 130 254 +4.51%
SHG (STARHEDGE) 0.74 46 924 -5.13%
SKA (SNIEZKA) 56.49 2 090 +1.24%
SKH (SKARBIEC) 27.79 215 718 -0.04%
SKL (SKYLINE) 0.55 5 446 +1.85%
SKT (SKOTAN) 0.55 75 967 +1.85%
SLV (SELVITA) 25.77 155 580 +1.18%
SME (SIMPLE) 6.26 210 838 -3.54%
SNK (SANOK) 61.91 190 546 -3.11%
SNS (SYNTHOS) 4.87 8 633 718 +0.62%
SNT (SYNEKTIK) 15.85 32 -0.31%
SNW (SANWIL) 0.64 392 0.00%
SNX (SUNEX) 3.20 24 751 +0.31%
SOL (SOLAR) 1.17 100 652 -8.59%
SON (SONEL) 11.36 114 -0.09%
SPH (SOPHARMA) 6.50 332 +22.41%
STF (STALPROFI) 12.32 246 674 -0.08%
STL (STELMET) 31.61 11 647 -1.22%
STP (STALPROD) 508.00 631 748 +0.03%
STX (STALEXP) 3.75 2 014 753 +0.81%
SUW (SUWARY) 8.25 7 118 +1.48%
SWD (SWISSMED) 1.28 745 +1.59%
SWG (SECOGROUP) 17.80 6 091 +2.89%
TAR (TARCZYNSKI) 12.50 15 092 +2.54%
TFO (TFONE) 3.07 4 279 0.00%
TIM 14.00 11 660 0.00%
TLX (TALEX) 22.35 29 796 +0.22%
TMR (TATRY) 120.00 23 921 -6.83%
TNX (TALANX) 130.00 390 +16.07%
TOA (TOYA) 6.21 9 514 +0.49%
TOR (TORPOL) 11.02 67 810 +0.09%
TPE (TAURONPE) 2.73 9 821 969 -2.50%
TPM (TOPMEDICA) 0.05 100 0.00%
TRI (TRITON) 2.50 8 030 -1.96%
TRK (TRAKCJA) 13.50 555 661 +2.20%
TRN (TRANSPOL) 5.19 91 674 -2.08%
TRR (TERMOREX) 2.35 1 236 +0.43%
TSG (TESGAS) 3.28 4 368 -0.61%
U2K (UNIMA) 3.28 24 971 -0.30%
UCG (UNICREDIT) 11.06 3 534 408 -2.38%
ULM (ULMA) 63.50 2 413 0.00%
UNI (UNIBEP) 10.05 13 778 +0.50%
UNW (UNIWHEELS) 217.90 1 872 535 -0.05%
URS (URSUS) 2.32 323 383 -0.85%
VGO (VIGOSYS) 231.00 11 658 +2.21%
VIN (VINDEXUS) 6.71 63 619 -3.03%
VOT (VOTUM) 11.55 61 594 -0.43%
VOX (VOXEL) 19.08 140 325 -0.10%
VST (VISTULA) 3.35 144 262 +0.60%
VTG (VANTAGE) 2.96 43 263 +0.34%
VTL (VISTAL) 8.78 37 919 -0.11%
VVD (VIVID) 4.25 52 124 -0.47%
WAS (WASKO) 1.08 17 449 +1.89%
WAX (WADEX) 4.80 8 691 -2.24%
WDX 6.27 52 011 -7.52%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.42 186 -2.74%
WIS (WINVEST) 2.20 94 -3.51%
WLB (WILBO) 0.88 13 502 -2.22%
WLT (WIELTON) 12.25 351 896 +2.17%
WOJ (WOJAS) 5.40 21 096 0.00%
WPL (WIRTUALNA) 52.21 1 128 729 -0.74%
WSE (WORKSERV) 10.25 11 808 +0.29%
WST (WISTIL) 65.50 1 769 0.00%
WTN (WITTCHEN) 17.10 171 +0.59%
WWL (WAWEL) 1084.00 209 398 -1.00%
WXF (WARIMPEX) 3.32 159 081 -10.27%
XTB 7.19 187 441 -3.75%
YOL (YOLO) 5.65 2 980 -6.46%
ZAP (PULAWY) 180.00 222 775 +2.30%
ZEP (ZEPAK) 13.20 153 575 0.00%
ZMT (ZAMET) 1.47 1 563 -0.68%
ZRE (ZREMB) 0.64 9 536 -1.54%
ZST (ZASTAL) 0.38 4 321 0.00%
ZUE 8.70 9 +3.33%
ZUK (STAPORKOW) 3.70 22 431 +7.87%
ZWC (ZYWIEC) 438.00 5 697 0.00%