Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.15 1 692 0.00%
08N (08OCTAVA) 0.91 3 095 -2.15%
4FM (4FUNMEDIA) 4.95 2 490 -1.59%
AAL (AVIAAML) 6.12 612 124 +0.49%
AAT (ALTA) 2.04 3 784 0.00%
ABC (ABCDATA) 3.67 267 037 +0.55%
ABE (ABPL) 41.49 112 166 +0.58%
ABM (ABMSOLID) 0.32 372 -3.03%
ABS (ASSECOBS) 14.79 50 326 -0.74%
ACE 9.21 5 113 -1.81%
ACG (ACAUTOGAZ) 33.25 81 726 -0.15%
ACP (ASSECOPOL) 57.60 8 447 633 +0.17%
ACS (ASSECOSLO) 20.41 30 885 +1.49%
ACT (ACTION) 52.00 559 499 +4.00%
ADD (DRAGOWSKI) 2.19 1 774 -4.78%
ADS (ADVADIS) 0.01 104 0.00%
AGO (AGORA) 10.01 149 507 -0.89%
AGT (AGROTON) 1.16 152 187 -3.33%
ALC (ALCHEMIA) 4.81 42 298 +1.26%
ALI (ALTUSTFI) 11.21 67 445 -1.23%
ALM (ALMA) 15.59 3 387 -0.38%
ALR (ALIOR) 84.00 5 259 295 +1.20%
ALT (ALTERCO) 0.33 58 0.00%
AMB (AMBRA) 9.11 4 257 +0.22%
AMC (AMICA) 147.30 334 473 -0.17%
AML (ALUMETAL) 56.40 221 277 +0.28%
APL (AMPLI) 0.28 825 0.00%
APN (APLISENS) 13.44 13 696 +1.82%
APT (APATOR) 44.40 162 843 +0.45%
ARC (ARCUS) 1.25 1 125 0.00%
ARR (ARTERIA) 16.01 38 909 +0.38%
ASB (ASBIS) 1.51 214 019 -3.21%
ASE (ASSECOSEE) 8.80 598 +0.11%
ASG (AVIASG) 21.03 772 +4.89%
AST (ASTARTA) 22.49 33 690 -0.04%
ATC (ARCTIC) 3.69 585 319 +4.53%
ATD (ATENDE) 2.61 10 324 -0.76%
ATG (ATMGRUPA) 3.84 4 992 0.00%
ATL (ATLASEST) 0.98 7 295 -7.55%
ATM 11.00 297 867 0.00%
ATP (ATLANTAPL) 5.86 2 868 -0.17%
ATR (ATREM) 4.98 31 145 +0.20%
ATS (ATLANTIS) 0.94 5 757 0.00%
ATT (GRUPAAZOTY) 80.93 7 697 554 +1.80%
AUM (AURUM) 1.62 744 0.00%
AWB (AWBUD) 2.60 3 438 -4.06%
AWG (AGROWILL) 0.85 1 664 -9.57%
B3S (B3SYSTEM) 1.65 1 864 +8.55%
BAL (BALTONA) 6.60 10 913 0.00%
BBD (BBIDEV) 1.13 36 096 -2.59%
BCM (BETACOM) 11.00 11 0.00%
BDL (BUDOPOL) 0.07 846 +16.67%
BDX (BUDIMEX) 160.75 762 810 +0.63%
BDZ (BEDZIN) 14.50 6 793 0.00%
BFT (BENEFIT) 358.80 402 809 -0.33%
BHW (HANDLOWY) 107.45 4 510 613 -0.74%
BIO (BIOTON) 5.73 318 999 +0.53%
BLI (BLACKLION) 1.26 42 283 +0.80%
BMC (BUMECH) 1.12 46 363 +2.75%
BML (BIOMEDLUB) 3.93 4 316 +0.26%
BMP (BMPAG) 2.90 28 233 +1.75%
BNP (BNPPL) 57.75 253 494 +0.43%
BOS 33.00 55 858 -0.30%
BOW (BOWIM) 1.68 2 192 +1.82%
BPH (BANKBPH) 44.20 1 156 791 0.00%
BPM (BIPROMET) 6.24 233 015 -2.04%
BRG (BERLING) 4.00 14 360 0.00%
BRI (BRIJU) 19.05 49 145 -2.31%
BRS (BORYSZEW) 6.30 368 387 +0.64%
BSC (BSCDRUK) 29.64 151 741 +1.16%
BST (BEST) 27.01 2 026 -3.54%
BTM (BYTOM) 1.71 335 833 -0.58%
BVD (SOBIESKI) 58.89 41 949 -4.77%
BWO (BUWOG) 78.47 37 126 +3.74%
BZW (BZWBK) 334.50 21 734 686 -0.42%
CAM (CAMMEDIA) 5.75 897 0.00%
CAR (INTERCARS) 223.00 641 138 -0.45%
CCC 177.85 15 619 559 -2.28%
CCE (CCENERGY) 0.07 203 0.00%
CDL (CDRL) 18.15 222 327 -0.71%
CDR (CDPROJEKT) 19.19 2 893 728 -0.05%
CEZ 93.30 11 364 014 -0.53%
CFI 12.20 244 -0.81%
CFL (CASHFLOW) 0.32 1 064 -5.88%
CHS (CHEMOS) 1.35 59 169 +1.50%
CIE (CIECH) 53.90 555 315 +1.22%
CIG (CIGAMES) 7.80 398 343 -1.27%
CLE (COALENERG) 0.63 4 140 -1.56%
CMP (COMP) 62.00 67 268 -1.42%
CMR (COMARCH) 121.15 137 255 0.00%
CNG (NOWAGALA) 1.25 31 723 -0.79%
CNT 7.48 748 -0.27%
COG (COGNOR) 1.44 378 0.00%
COL (COLIAN) 3.30 55 261 +1.54%
CPA (CAPITAL) 2.74 65 282 +1.48%
CPD (CELTIC) 4.78 52 754 -4.21%
CPG (CPGROUP) 4.30 298 016 0.00%
CPL (COMPERIA) 19.12 11 370 0.00%
CPS (CYFRPLSAT) 23.80 10 078 858 -2.62%
CRM (CORMAY) 3.30 303 687 -2.08%
CTC (CALATRAVA) 1.62 6 662 0.00%
CTG (CUBEITG) 3.65 3 174 -0.82%
CZT (CZTOREBKA) 2.93 23 621 +1.74%
DBC (DEBICA) 76.00 19 145 -0.65%
DCR (DECORA) 6.01 10 894 -0.50%
DEK (DEKPOL) 19.52 389 133 +1.67%
DEL (DELKO) 6.34 450 -2.31%
DGA 5.01 35 764 -7.22%
DOM (DOMDEV) 46.60 1 916 -0.38%
DPL (DROZAPOL) 3.30 3 273 0.00%
DRE (DREWEX) 0.24 1 080 -4.00%
DRP (DROP) 1.70 1 540 +4.29%
DSS 0.09 5 369 -10.00%
DTP 4.69 15 062 0.00%
DUD (DUDA) 6.74 26 388 +1.05%
DUO (DUON) 2.20 670 604 +0.46%
EAT (AMREST) 120.00 1 490 118 -3.23%
ECD (ECARD) 2.58 5 354 +1.57%
ECH (ECHO) 6.70 187 521 -1.18%
EDI (EDINVEST) 2.61 7 827 +4.40%
EEX (EKOEXPORT) 23.29 2 005 638 +6.35%
EFH 0.13 630 +8.33%
EFK (EFEKT) 14.81 2 983 -1.92%
EGS (ERGIS) 4.88 37 147 -1.41%
EHG (EUROHOLD) 1.97 30 -1.50%
EKA (EKANCELAR) 0.07 654 +16.67%
EKP (ELKOP) 1.48 14 683 -1.99%
ELB (ELBUDOWA) 104.40 140 279 +1.02%
ELT (ELEKTROTI) 12.09 102 431 +0.75%
ELZ (ELZAB) 15.64 175 721 -3.40%
EMC (EMCINSMED) 15.75 16 0.00%
EMF (NFIEMF) 4.90 5 180 -1.21%
EMP (EMPERIA) 63.49 669 844 -0.41%
EMT (ELEMENTAL) 3.65 526 970 -2.67%
ENA (ENEA) 16.68 6 380 873 -0.95%
ENE (ENELMED) 11.94 5 452 0.00%
ENG (ENERGA) 24.90 15 943 626 -0.20%
ENI (ENERGOINS) 11.70 188 -1.43%
ENP (ENAP) 1.00 3 126 0.00%
ERB (ERBUD) 33.82 6 975 +0.03%
ERG 17.80 1 780 +0.28%
ESS (ESSYSTEM) 3.10 8 010 -0.64%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 15.60 5 345 +0.65%
EUC (EUCO) 50.95 1 675 392 +6.15%
EUI (EUIMPLANT) 0.01 48 0.00%
EUR (EUROCASH) 32.65 11 677 376 +3.65%
EVE (EVEREST) 5.67 17 0.00%
EXL (EXILLON) 7.01 1 002 -1.41%
FAM 0.40 3 000 0.00%
FCL (FARMACOL) 58.22 93 223 +1.25%
FEE (FEERUM) 16.84 1 467 -0.36%
FEG (FORTUNA) 15.18 40 736 -2.06%
FER (FERRUM) 7.41 118 751 +6.77%
FFI (FASTFIN) 1.36 224 0.00%
FGT (FENGHUA) 33.00 66 0.00%
FMF (FAMUR) 2.94 32 107 +1.73%
FON 0.83 13 441 -1.19%
FOT (FOTA) 0.75 46 049 -1.32%
FRO (FERRO) 10.70 22 268 -0.37%
FSG (FASING) 17.05 16 166 -1.16%
FTE (FORTE) 58.90 378 945 +1.20%
GCH (GLOBCITYHD) 40.50 5 963 +1.25%
GCN (GROCLIN) 13.20 270 394 +0.76%
GKI (IMMOBILE) 2.19 61 0.00%
GLC (GLCOSMED) 6.48 33 295 +0.78%
GMM (GREMMEDIA) 1.65 1 287 0.00%
GNB (GETINOBLE) 1.65 7 236 064 -4.07%
GNT (GANT) 0.28 2 819 +3.70%
GPW 49.30 1 823 685 -0.50%
GRI (GINOROSSI) 3.20 670 775 -0.93%
GRJ (GRAJEWO) 27.01 31 509 +0.04%
GRL (GRAAL) 19.90 2 473 661 0.00%
GRV (GORENJE) 22.40 22 +0.22%
GTC 4.89 802 178 -0.20%
GTN (GETIN) 2.09 648 042 -1.42%
HDR (HYDROTOR) 34.86 25 508 +0.75%
HEL (HELIO) 4.56 9 -0.22%
HRP (HARPER) 2.82 21 009 -5.37%
HRS (HERKULES) 3.46 421 928 -2.54%
HTM (HUTMEN) 5.00 49 662 +0.60%
HWE (HAWE) 2.03 413 416 +1.50%
HYP (HYPERION) 4.05 7 936 -1.22%
IDE (IDEON) 0.02 2 150 0.00%
IDG (INDYGO) 0.99 2 736 485 +26.92%
IFC (IFCAPITAL) 1.08 8 777 -0.92%
IFR (IFSA) 0.92 145 861 +4.55%
IIA (IIAAV) 10.99 489 880 -1.87%
IMC (IMCOMPANY) 5.45 1 740 -0.18%
IMP (IMPERA) 1.81 17 285 +8.38%
IMS 2.30 10 208 0.00%
IMX (IVMX) 4.60 117 849 -3.16%
INC 2.44 2 +8.93%
IND (INDYKPOL) 63.84 1 468 -0.08%
INF (INTERFERI) 4.60 2 159 -1.29%
ING (INGBSK) 136.00 2 352 962 -1.05%
INK (INSTALKRK) 14.94 165 907 +4.11%
INL (INTROL) 9.50 143 0.00%
INP (INPRO) 4.20 420 +5.00%
INV (INVISTA) 2.15 10 632 +1.42%
IPE (IPOPEMA) 4.90 833 +1.87%
IPF (PROVIDENT) 27.00 2 969 +1.12%
IPL (IMPEL) 32.50 335 974 +3.17%
IPO (INTERSPPL) 1.49 1 496 -2.61%
IPX (IMPEXMET) 3.23 1 773 613 -6.10%
IQP 0.83 2 857 -1.19%
IRL (INTERAOLT) 18.97 34 874 +0.05%
ITB (INTERBUD) 0.96 1 +1.05%
ITG (INTEGERPL) 168.00 3 005 071 +5.00%
IZO (IZOLACJA) 1.54 1 488 0.00%
IZS (IZOSTAL) 6.28 23 060 +3.63%
JHM (JHMDEV) 2.16 7 738 0.00%
JJO (JJAUTO) 14.25 2 850 +1.79%
JPR (JUPITER) 0.33 3 356 -2.94%
JSW 18.01 2 728 516 +0.90%
JWC (JWCONSTR) 2.55 35 157 0.00%
K2I (K2INTERNT) 10.94 4 940 -0.09%
KAN (KANIA) 2.97 635 509 +4.21%
KBD (KBDOM) 3.82 1 072 +0.53%
KCH (KRAKCHEM) 3.93 10 539 +1.81%
KCI 0.02 1 000 0.00%
KDM (KDMSHIPNG) 4.80 10 439 -7.51%
KER (KERNEL) 35.00 1 371 866 -1.13%
KFL (KOFOLA) 33.23 13 493 -2.21%
KGH (KGHM) 120.00 58 445 548 +1.39%
KGN (KOGENERA) 56.49 16 996 +0.52%
KMP (KOMPAP) 6.99 13 197 -0.14%
KOM (KOMPUTRON) 8.33 47 350 +0.85%
KPD (KPPD) 28.60 286 0.00%
KPL (KINOPOL) 14.70 6 674 +1.17%
KPX (KOPEX) 10.36 822 867 -0.19%
KRC (KREC) 9.31 22 533 -1.17%
KRI (KREDYTIN) 25.53 80 435 +1.71%
KRK (KRKA) 255.00 1 540 -5.20%
KRS (KERDOS) 1.28 273 300 +3.23%
KRU (KRUK) 134.50 12 478 457 +1.13%
KSG (KSGAGRO) 0.93 37 662 -2.11%
KST (KONSSTALI) 29.05 10 597 +3.12%
KSW (KRUSZWICA) 57.90 682 945 -0.17%
KTY (KETY) 299.90 1 166 460 0.00%
KZS (KREZUS) 3.90 10 935 0.00%
LBT (LIBET) 2.72 87 0.00%
LBW (LUBAWA) 1.30 257 300 +1.56%
LCC (LCCORP) 1.97 274 462 -2.96%
LEN (LENA) 4.99 24 086 +1.01%
LPP 7000.00 10 431 299 -1.83%
LSI (LSISOFT) 4.17 140 730 +5.84%
LTS (LOTOS) 27.61 34 416 532 +2.37%
LTX (LENTEX) 8.90 264 969 +0.34%
LVC (LIVECHAT) 33.84 408 826 -1.34%
LWB (BOGDANKA) 83.40 13 319 807 +2.27%
MAB (MABION) 59.02 317 750 +2.93%
MAG (MAGELLAN) 69.00 4 177 921 -2.31%
MAK (MAKARONPL) 6.35 24 925 +0.32%
MBK (MBANK) 437.50 9 136 529 -0.70%
MBR (MOBRUK) 9.20 1 527 -0.76%
MCI 11.80 385 697 +1.29%
MCL (MCLOGIC) 36.10 32 440 -2.70%
MCR (MERCOR) 9.83 6 616 -0.20%
MDG (MEDICALG) 232.05 279 547 +0.11%
MDS (MIDAS) 0.59 597 510 -3.28%
MEG (MEGARON) 22.40 336 -2.18%
MEW (MEWA) 0.05 37 453 0.00%
MEX (MEXPOLSKA) 3.20 64 962 +6.67%
MFO 12.67 127 +3.68%
MIL (MILLENNIUM) 6.65 60 500 448 -0.75%
MIR (MIRACULUM) 1.55 2 744 -0.64%
MIT 0.12 25 414 0.00%
MLG (MLPGROUP) 32.75 66 +0.77%
MLK (MILKILAND) 2.29 79 659 -7.66%
MNC (MENNICA) 13.70 27 946 +0.07%
MNI 1.40 85 821 +2.19%
MOJ 1.56 7 020 0.00%
MOL 170.85 10 228 +0.86%
MON (MONNARI) 13.92 217 707 -0.50%
MRB (MIRBUD) 1.37 95 876 0.00%
MRC (MERCATOR) 16.00 69 791 -3.32%
MSP (MOSTALPLC) 14.87 2 378 +2.55%
MSW (MOSTALWAR) 10.70 273 829 +2.98%
MSX (MSXRESOUR) 1.56 176 685 -8.24%
MSZ (MOSTALZAB) 2.26 33 853 +0.89%
MTL (MEDIATEL) 0.48 2 973 0.00%
MVP (MARVIPOL) 7.54 14 220 +2.17%
MWT (MWTRADE) 18.60 38 182 +1.64%
MZA (MUZA) 3.28 1 214 0.00%
NCT (NORTCOAST) 5.00 5 745 +1.21%
NEM (NETMEDIA) 5.02 91 411 -2.90%
NET (NETIA) 5.93 198 144 +0.51%
NEU (NEUCA) 289.90 205 924 +0.78%
NOK (NOKAUT) 1.20 1 792 0.00%
NTT (NTTSYSTEM) 2.14 3 630 0.00%
NVA (PANOVA) 17.75 12 073 -0.28%
NVT (NOVITA) 49.00 1 222 +0.20%
NWG (NEWAG) 23.18 250 650 +0.78%
NWR (NEWWORLDR) 0.05 55 203 -16.67%
O2O (ONE2ONE) 0.09 13 0.00%
OBL (ORZBIALY) 7.00 905 762 +0.43%
ODL (ODLEWNIE) 2.23 577 +1.83%
OEG (OLYMPIC) 7.90 1 920 -3.66%
OIL (PETROLINV) 0.16 41 036 +6.67%
OPF (OPENFIN) 5.90 340 547 +2.61%
OPG (ORCOGROUP) 1.48 7 382 -5.73%
OPL (ORANGEPL) 9.36 7 973 355 -0.43%
OPM (OPTEAM) 5.57 10 882 +5.09%
OPN (OPONEO.PL) 10.33 66 899 +3.30%
ORB (ORBIS) 46.94 22 464 -2.21%
OTM (OTMUCHOW) 8.82 786 652 +0.23%
OTS (OTLOG) 262.00 1 048 +0.77%
OVO (OVOSTAR) 69.50 6 950 +0.14%
PAT (PATENTUS) 1.04 4 160 -0.95%
PBF (PBSFINANSE) 3.50 3 108 0.00%
PBG 1.61 26 527 +2.55%
PBO (PBOANIOLA) 0.30 59 0.00%
PCE (POLICE) 23.30 97 382 +1.08%
PCG (PCGUARD) 0.16 2 368 0.00%
PCI (PCCINTER) 1.81 2 232 -0.55%
PCM 52.00 3 156 666 0.00%
PCR (PCCROKITA) 40.02 67 791 -1.55%
PCX (PCCEXOL) 3.36 181 -0.30%
PEK (PEKAES) 11.13 45 304 -2.28%
PEL (PELION) 81.00 49 086 -0.01%
PEO (PEKAO) 183.70 58 506 212 -0.70%
PEP 32.00 39 466 0.00%
PEX (PEIXIN) 7.17 81 491 +7.17%
PGD (PAGED) 53.70 135 734 +0.37%
PGE 20.75 45 900 284 -0.95%
PGM (PMPG) 1.99 537 -0.50%
PGN (PGNIG) 5.35 25 941 846 +0.56%
PGO (PGODLEW) 5.37 103 765 -0.19%
PGS (PEGAS) 103.65 103 650 -1.85%
PHN 25.35 115 829 -1.36%
PJP (PROJPRZEM) 6.47 45 302 -1.67%
PKN (PKNORLEN) 58.12 48 180 532 +0.21%
PKO (PKOBP) 33.62 101 932 992 +0.15%
PKP (PKPCARGO) 88.28 5 237 328 +0.73%
PLA (POLNA) 27.99 12 918 +2.90%
PLT (POLCOLORIT) 0.77 399 0.00%
PLX (PLASTBOX) 2.45 16 013 -1.61%
PLZ (PLAZACNTR) 0.18 48 518 -5.26%
PMA (PRIMAMODA) 1.72 9 587 -4.44%
PMG (PEMUG) 0.37 324 0.00%
PMP (PAMAPOL) 0.96 642 +6.67%
PND (POLNORD) 8.95 369 115 +0.90%
POM (POLMED) 2.17 3 010 0.00%
POZ (POZBUD) 5.90 9 037 0.00%
PPG 0.90 6 422 0.00%
PPS (PEPEES) 0.51 540 -3.77%
PRC (PROCHNIK) 1.36 552 331 -4.90%
PRD (PROCAD) 1.81 156 012 +4.62%
PRE (PRESCO) 2.53 4 851 -5.24%
PRF (PRAGMAFA) 15.85 1 062 0.00%
PRI (PRAGMAINK) 14.91 6 393 +2.12%
PRM (PROCHEM) 20.80 5 762 -0.86%
PRT (PROTEKTOR) 3.14 26 914 0.00%
PTI 12.94 26 450 -0.23%
PUE (ZPUE) 324.50 19 792 -0.12%
PWM (PWRMEDIA) 1.46 1 807 0.00%
PWX (POLWAX) 19.07 113 876 +0.37%
PXM (POLIMEXMS) 0.07 653 817 +16.67%
PZU 485.10 59 961 644 -0.39%
QMK (QUMAK) 10.50 48 377 0.00%
QNT (QUANTUM) 4.31 2 078 -4.01%
QRS (QUERCUS) 7.83 56 503 -0.13%
RAF (RAFAMET) 15.20 15 0.00%
RBC (RUBICON) 1.57 1 853 -1.26%
RBW (RAINBOW) 23.70 129 232 -0.21%
RDL (RADPOL) 7.34 193 984 +0.55%
RDN (REDAN) 3.72 120 240 +1.92%
REG (REGNON) 0.02 6 754 0.00%
RES (RESBUD) 2.35 114 974 -1.67%
RFK (RAFAKO) 6.69 241 420 +1.83%
RHD (REINHOLD) 0.73 125 +4.29%
RLP (RELPOL) 6.96 3 243 +3.11%
RMK (REMAK) 13.00 2 223 0.00%
RNK (RANKPROGR) 2.71 5 390 +2.26%
ROB (ROBYG) 2.25 228 222 +1.35%
RON (RONSON) 1.39 256 330 +4.51%
RPC (ROPCZYCE) 19.94 16 531 -2.01%
RSE (ROVESE) 1.22 59 421 -3.94%
RWD (REDWOOD) 3.50 4 622 -3.85%
RWL (RAWLPLUG) 7.66 11 322 +0.79%
SAN (SANTANDER) 28.40 91 272 +1.43%
SCO (SCOPAK) 3.63 2 479 +2.83%
SEK (SEKO) 5.92 21 792 -2.95%
SEL (SELENAFM) 21.55 25 919 +0.47%
SEN (SERINUS) 3.11 138 561 -1.27%
SFG (SILVANO) 5.46 39 582 -3.36%
SFS (SFINKS) 3.10 364 461 +5.08%
SGN (SYGNITY) 12.92 29 749 -0.69%
SGR (SADOVAYA) 0.17 2 137 +6.25%
SHG (STARHEDGE) 1.79 30 558 -3.24%
SKA (SNIEZKA) 45.10 11 319 +2.04%
SKC (SKYSTONE) 3.55 5 798 0.00%
SKH (SKARBIEC) 43.00 1 305 938 0.00%
SKL (SKYLINE) 0.52 15 842 +6.12%
SKO (SKOK) 1.51 7 335 -5.63%
SKT (SKOTAN) 0.75 1 241 033 +1.35%
SLV (SELVITA) 18.85 2 232 044 +7.10%
SME (SIMPLE) 11.40 7 562 -3.39%
SMT 15.61 142 220 -0.95%
SNK (SANOK) 65.40 372 799 +0.62%
SNS (SYNTHOS) 4.46 8 327 142 +3.48%
SNT (SYNEKTIK) 19.16 96 581 +1.38%
SNW (SANWIL) 1.38 4 710 -1.43%
SOL (SOLAR) 2.12 21 120 +1.44%
SON (SONEL) 8.49 16 284 +2.91%
SPH (SOPHARMA) 8.40 454 0.00%
STF (STALPROFI) 14.00 57 655 0.00%
STP (STALPROD) 450.00 1 228 035 +5.63%
STX (STALEXP) 3.21 248 779 0.00%
SUW (SUWARY) 11.52 12 025 -4.00%
SWD (SWISSMED) 0.25 650 0.00%
SWG (SECOGROUP) 28.08 52 575 +0.18%
TAR (TARCZYNSKI) 14.44 24 637 0.00%
TEL (TELL) 11.10 24 044 +0.91%
TER (TERESA) 15.62 31 +0.45%
TFO (TFONE) 5.48 181 408 -1.62%
TIM 6.00 7 719 +2.21%
TLX (TALEX) 25.44 41 877 -0.08%
TMR (TATRY) 88.00 440 0.00%
TNX (TALANX) 111.50 1 338 -9.46%
TOA (TOYA) 4.62 186 771 +0.43%
TOR (TORPOL) 12.69 188 385 -0.86%
TPE (TAURONPE) 4.51 14 497 847 -0.44%
TPH (TELEPOLSKA) 0.86 3 -1.15%
TRI (TRITON) 1.80 158 +5.26%
TRK (TRAKCJA) 10.00 339 515 +0.50%
TRN (TRANSPOL) 4.20 18 984 -3.89%
TRR (TERMOREX) 3.38 10 077 0.00%
TSG (TESGAS) 3.73 2 584 +0.81%
TVL (TRAVELPL) 4.63 787 -0.22%
TVN 16.88 4 083 757 +0.42%
U2K (UNIMA) 2.76 34 951 +0.36%
UCG (UNICREDIT) 25.78 12 890 +1.22%
ULM (ULMA) 65.10 195 0.00%
UNI (UNIBEP) 9.93 2 770 -0.20%
URS (URSUS) 2.81 454 799 +1.08%
VGO (VIGOSYS) 209.00 50 328 +1.46%
VIN (VINDEXUS) 4.35 24 012 -0.91%
VOT (VOTUM) 17.00 135 182 +7.59%
VOX (VOXEL) 11.60 33 502 +2.38%
VRT (VARIANT) 1.43 7 457 +0.70%
VST (VISTULA) 2.30 376 831 +0.44%
VTG (VANTAGE) 2.69 19 980 +0.37%
VTL (VISTAL) 10.60 16 088 -1.12%
WAS (WASKO) 1.67 29 820 +0.60%
WAX (WADEX) 6.09 38 723 +8.36%
WDM (DMWDM) 0.74 2 188 0.00%
WDX (WANDALEX) 4.78 8 313 -0.21%
WES (WESTAISIC) 0.08 87 -11.11%
WIK (WIKANA) 2.08 392 +3.48%
WIS (WINVEST) 7.05 2 510 +0.28%
WLB (WILBO) 1.03 54 178 +4.04%
WLT (WIELTON) 5.19 5 395 -0.57%
WOJ (WOJAS) 8.99 20 282 0.00%
WSE (WORKSERV) 20.00 137 207 0.00%
WST (WISTIL) 35.01 6 267 0.00%
WWL (WAWEL) 1205.05 56 304 -0.17%
WXF (WARIMPEX) 3.85 3 397 +0.26%
YWL (YAWAL) 6.82 32 449 -5.15%
ZAP (PULAWY) 147.00 22 320 -0.47%
ZEP (ZEPAK) 23.75 285 774 +1.50%
ZKA (ZETKAMA) 83.00 29 161 +0.36%
ZMT (ZAMET) 2.28 48 425 +1.79%
ZRE (ZREMB) 1.64 5 123 0.00%
ZST (ZASTAL) 0.84 13 379 +1.20%
ZUE 7.86 35 974 +0.77%
ZUK (STAPORKOW) 8.70 24 202 +0.58%
ZWC (ZYWIEC) 380.00 760 0.00%