Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.05 6 0.00%
08N (08OCTAVA) 1.30 77 +12.07%
11B (11BIT) 74.00 150 301 -2.25%
1AT (ATAL) 25.60 22 498 +2.40%
4FM (4FUNMEDIA) 6.18 46 067 +0.49%
AAL (AVIAAML) 3.45 14 800 -0.86%
AAT (ALTA) 3.18 29 845 -6.47%
ABC (ABCDATA) 3.47 102 777 +1.76%
ABE (ABPL) 31.46 2 479 +1.48%
ABM (ABMSOLID) 10.19 224 0.00%
ABS (ASSECOBS) 19.70 39 +3.68%
ACG (ACAUTOGAZ) 39.25 1 806 +1.42%
ACP (ASSECOPOL) 54.75 9 975 445 +1.37%
ACS (ASSECOSLO) 19.45 5 725 +2.37%
ACT (ACTION) 15.00 170 284 +0.67%
ADV (ADIUVO) 24.50 1 274 0.00%
AGO (AGORA) 12.77 2 581 -0.39%
AGT (AGROTON) 1.11 4 323 -1.77%
AHL (AATHOLD) 18.94 4 091 +0.21%
ALC (ALCHEMIA) 5.00 1 925 0.00%
ALI (ALTUSTFI) 14.45 271 077 +0.28%
ALL (AILLERON) 7.00 5 482 -2.10%
ALM (ALMA) 7.90 8 949 +0.25%
ALR (ALIOR) 53.98 29 903 832 +0.17%
AMB (AMBRA) 7.25 99 070 +1.12%
AMC (AMICA) 190.85 104 221 -0.05%
AML (ALUMETAL) 55.00 313 861 0.00%
APE (APSENERGY) 3.15 9 042 -3.96%
API (APLITT) 1.35 14 0.00%
APN (APLISENS) 13.00 1 495 +1.56%
APT (APATOR) 32.00 1 076 701 -0.40%
ARC (ARCUS) 1.75 5 697 -2.78%
ARH (ARCHICOM) 15.60 7 504 +0.58%
ARR (ARTERIA) 12.79 20 100 -1.69%
ASB (ASBIS) 2.35 586 350 +5.38%
ASE (ASSECOSEE) 9.71 97 0.00%
ASG (AVIASG) 13.34 27 +1.68%
AST (ASTARTA) 40.00 93 127 -0.25%
ATC (ARCTIC) 5.23 157 474 -1.32%
ATD (ATENDE) 2.95 22 112 +2.08%
ATG (ATMGRUPA) 3.70 7 0.00%
ATL (ATLASEST) 0.95 10 0.00%
ATM 10.00 300 +0.10%
ATP (ATLANTAPL) 7.18 7 180 0.00%
ATR (ATREM) 4.40 66 0.00%
ATS (ATLANTIS) 0.71 765 0.00%
ATT (GRUPAAZOTY) 74.85 3 066 843 +2.06%
AWB (AWBUD) 4.19 11 633 -2.10%
AWG (AGROWILL) 1.70 170 +7.59%
AWM (AIRWAY) 1.28 166 347 -2.29%
B3S (B3SYSTEM) 0.63 32 -10.00%
BAC (BACD) 0.92 92 +24.32%
BAL (BALTONA) 5.00 10 0.00%
BBD (BBIDEV) 0.98 64 784 -1.01%
BCM (BETACOM) 10.98 55 -0.18%
BDX (BUDIMEX) 186.00 1 652 299 +1.39%
BDZ (BEDZIN) 17.00 3 400 +3.03%
BFT (BENEFIT) 540.00 1 126 119 +4.15%
BGZ (BGZBNPP) 52.02 219 036 -1.38%
BHW (HANDLOWY) 78.00 1 739 126 +0.31%
BIO (BIOTON) 10.14 132 138 +0.70%
BKM (PBKM) 51.68 1 550 0.00%
BMC (BUMECH) 1.19 56 118 0.00%
BML (BIOMEDLUB) 1.35 22 441 +3.05%
BMP (BMPAG) 3.61 7 -0.28%
BOS 12.74 97 711 0.00%
BOW (BOWIM) 2.56 4 166 0.00%
BPH (BANKBPH) 31.00 310 0.00%
BRA (BRASTER) 15.97 122 552 -2.20%
BRG (BERLING) 4.49 3 149 +0.90%
BRI (BRIJU) 20.20 538 531 +3.59%
BRS (BORYSZEW) 5.45 837 732 +0.93%
BSC (BSCDRUK) 40.00 42 833 +1.27%
BST (BEST) 17.00 32 506 +6.25%
BTM (BYTOM) 3.25 25 014 +0.31%
BWO (BUWOG) 83.19 1 579 +0.84%
BZW (BZWBK) 263.00 24 023 714 -3.52%
CAR (INTERCARS) 282.00 10 643 768 +1.29%
CCC 166.80 11 996 645 -1.30%
CDL (CDRL) 29.90 62 820 0.00%
CDR (CDPROJEKT) 27.75 7 141 255 +2.40%
CEZ 72.20 200 400 +3.14%
CFI 39.85 619 946 +20.76%
CHS (CHEMOS) 1.96 3 454 -1.51%
CIE (CIECH) 62.50 6 897 044 -2.65%
CIG (CIGAMES) 25.38 244 883 -0.08%
CLE (COALENERG) 0.54 376 0.00%
CMP (COMP) 54.00 19 180 -1.87%
CMR (COMARCH) 134.55 126 604 -0.11%
CNG (NOWAGALA) 1.55 2 893 -1.27%
CNT 8.34 9 331 +4.91%
COG (COGNOR) 1.15 19 511 -1.71%
COL (COLIAN) 3.42 17 568 +0.29%
CPA (CAPITAL) 3.00 105 312 -3.23%
CPD (CELTIC) 4.69 3 228 -9.63%
CPG (CPGROUP) 6.51 13 -0.91%
CPL (COMPERIA) 5.80 7 734 -3.17%
CPS (CYFRPLSAT) 22.69 7 891 954 -2.87%
CRM (CORMAY) 2.25 76 963 -0.88%
CTC (CALATRAVA) 0.57 15 932 -1.72%
CTG (CUBEITG) 6.19 39 259 +0.32%
CTS (CITYSERV) 8.99 90 +5.76%
CZT (CZTOREBKA) 1.18 6 0.00%
DBC (DEBICA) 99.95 11 553 +0.81%
DCR (DECORA) 8.77 26 653 +0.11%
DEK (DEKPOL) 12.39 1 363 0.00%
DEL (DELKO) 9.40 1 519 -2.08%
DGA 5.41 4 148 -0.37%
DOM (DOMDEV) 54.40 51 734 0.00%
DPL (DROZAPOL) 2.45 148 +3.38%
DRE (DREWEX) 2.15 11 494 -2.27%
DRP (DROP) 1.51 8 +0.67%
DUD (DUDA) 6.35 26 175 +1.11%
EAH (ESOTIQ) 17.00 35 -1.68%
EAT (AMREST) 234.50 561 987 +0.64%
ECH (ECHO) 6.94 36 295 +3.12%
EDI (EDINVEST) 2.59 26 793 +7.92%
EEX (EKOEXPORT) 12.27 72 335 +2.16%
EFK (EFEKT) 21.70 15 882 -1.05%
EGS (ERGIS) 4.39 323 815 -0.23%
EHG (EUROHOLD) 1.65 23 0.00%
EKP (ELKOP) 1.70 1 159 +3.03%
ELB (ELBUDOWA) 106.00 34 724 -0.19%
ELT (ELEKTROTI) 15.00 163 346 +0.67%
ELZ (ELZAB) 15.83 2 375 -0.06%
EMC (EMCINSMED) 13.44 13 -0.07%
EMF (NFIEMF) 4.17 1 503 +0.48%
EMP (EMPERIA) 56.40 39 936 +0.71%
EMT (ELEMENTAL) 3.54 482 648 -0.28%
ENA (ENEA) 10.00 9 393 040 -6.10%
ENE (ENELMED) 8.10 11 462 0.00%
ENG (ENERGA) 10.12 10 812 231 -0.30%
ENI (ENERGOINS) 7.97 231 0.00%
ENP (ENAP) 1.04 2 255 0.00%
ENT (ENTER) 19.02 29 132 +0.63%
ERB (ERBUD) 28.15 7 319 -0.14%
ERG 32.68 2 017 +2.77%
ESS (ESSYSTEM) 3.39 108 +2.73%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 18.26 29 155 -0.76%
EUC (EUCO) 50.14 130 358 -0.02%
EUR (EUROCASH) 50.10 23 783 472 +2.24%
EVE (EVEREST) 0.89 27 -1.11%
EXL (EXILLON) 5.36 1 662 +3.08%
FAM 3.11 311 +2.30%
FCL (FARMACOL) 44.02 1 012 -0.41%
FEE (FEERUM) 14.19 170 +0.78%
FEG (FORTUNA) 14.00 1 232 +2.26%
FER (FERRUM) 3.93 39 0.00%
FFI (FASTFIN) 1.15 4 575 +0.88%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.57 34 409 -1.53%
FON 0.74 4 457 +2.78%
FOT (FOTA) 0.95 9 637 0.00%
FRO (FERRO) 11.05 60 934 -1.25%
FSG (FASING) 16.07 33 497 0.00%
FTE (FORTE) 67.95 54 056 -0.07%
GCN (GROCLIN) 15.50 160 439 0.00%
GKI (IMMOBILE) 3.00 1 419 -2.28%
GKP (GEKOPLAST) 12.49 1 784 +0.32%
GLC (GLCOSMED) 4.90 18 211 +2.30%
GNB (GETINOBLE) 0.50 624 399 0.00%
GPW 36.18 1 151 556 -0.28%
GRI (GINOROSSI) 2.35 84 379 -2.08%
GRJ (GRAJEWO) 31.01 68 842 +6.60%
GRL (GRAAL) 26.39 65 380 -1.01%
GRN (GRODNO) 5.59 3 079 0.00%
GRT (GRAVITON) 2.59 798 +6.15%
GRV (GORENJE) 29.00 2 905 0.00%
GTC 6.96 1 053 739 +1.46%
GTN (GETIN) 1.06 127 017 -0.93%
HDR (HYDROTOR) 37.73 2 258 +0.61%
HEL (HELIO) 4.34 4 145 +0.93%
HRP (HARPER) 1.51 3 188 -6.79%
HRS (HERKULES) 3.49 430 434 +2.65%
HTM (HUTMEN) 5.30 4 007 -0.93%
HUB (HUBSTYLE) 3.74 235 354 +6.86%
HWE (HAWE) 0.65 791 486 -1.52%
HYP (HYPERION) 3.88 3 958 +6.59%
I2D (I2DEV) 20.15 41 383 +0.75%
IAG (IALBGR) 14.88 123 750 +2.83%
IBS (IBSM) 24.00 648 0.00%
IDA (IDEABANK) 24.36 3 752 +0.21%
IDE (IDEON) 0.01 9 0.00%
IDG (INDYGO) 0.33 20 704 -10.81%
IDM (IDMSA) 1.19 22 +0.85%
IDT (INDATA) 1.03 88 180 -0.96%
IFC (IFCAPITAL) 0.72 299 0.00%
IFR (IFSA) 0.60 13 0.00%
IIA (IIAAV) 9.19 276 +2.80%
IMC (IMCOMPANY) 7.09 16 223 -0.70%
IMP (IMPERA) 1.26 6 0.00%
IMS 2.54 27 203 -2.31%
INC 2.00 10 0.00%
IND (INDYKPOL) 68.70 34 049 +0.29%
INF (INTERFERI) 4.67 701 0.00%
ING (INGBSK) 124.00 848 584 +3.33%
INK (INSTALKRK) 13.11 4 688 -1.21%
INL (INTROL) 9.80 1 173 -6.67%
INP (INPRO) 5.91 485 +5.35%
INV (INVISTA) 2.12 529 -0.47%
IPE (IPOPEMA) 2.18 9 725 -9.17%
IPF (PROVIDENT) 14.30 1 381 -1.38%
IPL (IMPEL) 23.88 72 -0.29%
IPO (INTERSPPL) 1.87 6 0.00%
IPT (INPOST) 11.69 461 081 +6.27%
IPX (IMPEXMET) 2.82 107 318 -1.05%
IQP 0.58 6 0.00%
IRL (INTERAOLT) 15.95 57 647 -0.31%
ITB (INTERBUD) 1.53 8 913 +0.66%
ITG (INTEGERPL) 48.65 3 472 547 +4.96%
IZB (IZOBLOK) 175.00 25 568 -0.57%
IZO (IZOLACJA) 1.55 4 078 0.00%
IZS (IZOSTAL) 5.23 1 698 +0.97%
JHM (JHMDEV) 1.30 47 696 -3.70%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 15.20 2 458 689 +0.07%
JWC (JWCONSTR) 3.77 6 930 -0.53%
K2I (K2INTERNT) 16.28 112 982 -3.21%
KAN (KANIA) 2.33 10 160 0.00%
KBD (KBDOM) 2.36 8 260 +0.43%
KCH (KRAKCHEM) 3.79 76 +2.43%
KCI 0.03 4 791 0.00%
KDM (KDMSHIPNG) 2.30 2 530 -3.77%
KER (KERNEL) 54.10 8 466 528 +1.12%
KGH (KGHM) 62.64 52 735 136 -3.03%
KGL 22.00 2 200 0.00%
KGN (KOGENERA) 90.00 75 565 +1.64%
KMP (KOMPAP) 10.17 6 977 +2.73%
KOF (KOFOL) 63.00 690 0.00%
KOM (KOMPUTRON) 5.95 9 306 +0.85%
KPD (KPPD) 24.01 2 984 -4.53%
KPL (KINOPOL) 13.62 2 475 +0.52%
KPX (KOPEX) 3.39 554 233 +0.30%
KRC (KREC) 7.18 27 938 -0.14%
KRI (KREDYTIN) 18.09 30 864 +0.50%
KRK (KRKA) 265.00 1 060 -1.05%
KRS (KERDOS) 0.15 96 649 +7.14%
KRU (KRUK) 192.00 7 057 309 +0.52%
KSG (KSGAGRO) 1.30 7 903 -0.76%
KST (KONSSTALI) 39.00 7 622 0.00%
KSW (KRUSZWICA) 67.86 172 607 +7.71%
KTY (KETY) 346.35 575 214 +2.47%
KVT (KRVITAMIN) 11.80 24 +0.43%
KZS (KREZUS) 5.39 395 607 -0.92%
LAB (LABOPRINT) 10.88 22 0.00%
LBT (LIBET) 1.65 14 349 0.00%
LBW (LUBAWA) 0.99 34 378 +1.02%
LCC (LCCORP) 1.96 10 742 -0.51%
LEN (LENA) 4.00 55 628 0.00%
LKD (LOKUM) 12.60 5 040 -0.40%
LPP 5484.25 14 234 680 -0.00%
LRK (LARK) 1.01 3 432 -0.98%
LRQ (LARQ) 4.67 500 0.00%
LSI (LSISOFT) 9.16 120 855 +3.50%
LTS (LOTOS) 31.66 6 051 146 +1.09%
LTX (LENTEX) 9.05 80 102 -0.55%
LVC (LIVECHAT) 40.60 82 479 +1.10%
LWB (BOGDANKA) 39.12 689 147 -4.09%
MAB (MABION) 72.00 1 225 140 -5.21%
MAG (MAGELLAN) 66.10 7 515 -0.18%
MAK (MAKARONPL) 6.22 5 123 -3.57%
MBK (MBANK) 321.00 14 929 805 -0.59%
MBR (MOBRUK) 17.95 5 359 -0.28%
MBW (MBWS) 78.09 25 407 +1.91%
MCI 10.95 185 303 +0.74%
MCL (MCLOGIC) 38.00 228 +2.70%
MCR (MERCOR) 9.65 12 887 -0.41%
MDG (MEDICALG) 285.00 380 901 +2.96%
MDI (MDIENERGIA) 3.95 260 0.00%
MEG (MEGARON) 15.80 1 817 +5.33%
MEX (MEXPOLSKA) 5.87 130 673 +3.89%
MFO 15.34 199 866 +3.02%
MIL (MILLENNIUM) 4.82 3 325 911 -0.82%
MIR (MIRACULUM) 2.77 14 186 +4.92%
MLG (MLPGROUP) 38.30 77 +0.79%
MLK (MILKILAND) 1.76 100 044 +7.32%
MNC (MENNICA) 17.39 1 049 -0.57%
MNI 0.50 24 857 0.00%
MOJ 0.91 36 +5.81%
MOL 230.60 30 966 +0.74%
MON (MONNARI) 15.59 125 543 +2.23%
MPH (MASTERPHA) 7.00 7 +0.72%
MPHA (MASTERPHA-PDA) 7.01 14 0.00%
MRB (MIRBUD) 0.84 32 867 -3.45%
MRC (MERCATOR) 15.45 139 +2.32%
MSP (MOSTALPLC) 10.25 1 432 -2.29%
MSW (MOSTALWAR) 15.11 12 278 +0.73%
MSZ (MOSTALZAB) 1.29 29 053 0.00%
MTL (MEDIATEL) 1.02 1 246 -8.11%
MVP (MARVIPOL) 6.80 2 288 -1.02%
MWT (MWTRADE) 15.70 7 192 -0.57%
MZA (MUZA) 3.27 13 0.00%
NCT (NORTCOAST) 5.15 170 0.00%
NEM (NETMEDIA) 6.63 33 0.00%
NET (NETIA) 4.94 1 151 863 +0.82%
NEU (NEUCA) 340.00 603 416 +0.89%
NTT (NTTSYSTEM) 3.15 7 798 0.00%
NVA (PANOVA) 21.50 2 301 0.00%
NVT (NOVITA) 59.00 47 794 +0.68%
NWG (NEWAG) 14.40 3 005 +1.69%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 6.72 16 344 +1.36%
ODL (ODLEWNIE) 3.70 4 351 0.00%
OEG (OLYMPIC) 8.60 3 188 +1.53%
OEX 16.21 2 432 +0.06%
OIL (PETROLINV) 0.20 53 658 +5.26%
OPF (OPENFIN) 3.02 29 275 -1.63%
OPG (ORCOGROUP) 0.76 70 927 0.00%
OPL (ORANGEPL) 5.94 15 930 368 +2.41%
OPM (OPTEAM) 11.80 25 192 -3.28%
OPN (OPONEO.PL) 33.03 40 957 +0.15%
ORB (ORBIS) 57.81 44 515 +0.02%
ORN (ORION) 94.00 188 +0.01%
OTM (OTMUCHOW) 5.19 9 024 +0.19%
OTS (OTLOG) 219.90 660 -0.02%
OVO (OVOSTAR) 98.00 19 600 0.00%
PAT (PATENTUS) 0.68 1 752 -2.86%
PBF (PBSFINANSE) 3.70 759 +7.56%
PBG 2.69 75 403 +1.51%
PBX (PEKABEX) 11.70 12 -3.31%
PCE (POLICE) 24.87 8 339 +2.18%
PCI (PCCINTER) 1.87 22 467 +3.31%
PCM 38.50 105 919 +0.26%
PCR (PCCROKITA) 59.70 30 760 -0.13%
PCX (PCCEXOL) 2.00 330 0.00%
PDZ (PRAIRIE) 0.44 26 054 +4.76%
PEK (PEKAES) 13.40 402 0.00%
PEL (PELION) 52.03 34 106 0.00%
PEM (PEMANAGER) 115.45 14 840 -0.47%
PEO (PEKAO) 153.15 55 890 608 +0.62%
PEP 18.00 63 135 +2.56%
PEX (PEIXIN) 2.90 2 326 -7.94%
PGD (PAGED) 50.47 12 668 +0.02%
PGE 12.59 38 804 676 +0.64%
PGM (PMPG) 5.45 191 465 +0.18%
PGN (PGNIG) 5.44 24 840 326 -2.16%
PGO (PGODLEW) 6.15 14 145 0.00%
PGS (PEGAS) 137.90 138 0.00%
PHN 14.36 15 056 +1.13%
PIW (PLATYNINW) 2.52 4 714 0.00%
PJP (PROJPRZEM) 8.50 40 815 0.00%
PKN (PKNORLEN) 69.30 60 039 284 -1.00%
PKO (PKOBP) 24.80 81 326 400 +0.28%
PKP (PKPCARGO) 34.41 1 058 718 -3.07%
PLA (POLNA) 22.79 1 299 -0.13%
PLT (POLCOLORIT) 1.77 185 +7.27%
PLX (PLASTBOX) 2.13 10 244 +1.43%
PLZ (PLAZACNTR) 0.18 186 849 -5.26%
PMA (PRIMAMODA) 1.55 12 043 -6.63%
PMG (PEMUG) 0.51 2 550 -3.77%
PMP (PAMAPOL) 1.47 9 747 0.00%
PND (POLNORD) 11.49 142 222 +1.68%
POL (POLYMETAL) 0.45 7 061 +18.42%
POM (POLMED) 2.91 9 258 -0.34%
POZ (POZBUD) 3.76 4 223 -0.27%
PPS (PEPEES) 0.57 502 0.00%
PRC (PROCHNIK) 1.43 27 554 +1.42%
PRD (PROCAD) 1.83 22 319 +0.55%
PRE (PRESCO) 6.00 2 292 0.00%
PRF (PRAGMAFA) 12.90 65 +0.39%
PRI (PRAGMAINK) 11.88 4 325 0.00%
PRM (PROCHEM) 17.95 36 0.00%
PRT (PROTEKTOR) 3.14 32 964 -0.32%
PSG 0.46 14 0.00%
PUE (ZPUE) 418.90 3 764 +0.24%
PWM (PWRMEDIA) 1.26 6 +2.44%
PWX (POLWAX) 15.33 10 198 -0.07%
PXM (POLIMEXMS) 5.06 272 755 -1.36%
PZU 32.50 46 647 396 +0.06%
QMK (QUMAK) 6.40 75 866 -1.54%
QNT (QUANTUM) 8.09 35 596 +0.87%
QRS (QUERCUS) 6.00 238 195 -1.64%
RAF (RAFAMET) 15.00 60 0.00%
RBC (RUBICON) 1.16 474 0.00%
RBW (RAINBOW) 27.66 29 727 +1.99%
RDL (RADPOL) 4.24 7 588 +2.91%
RDN (REDAN) 2.35 21 281 -0.42%
REG (REGNON) 0.83 5 810 +12.16%
RES (RESBUD) 1.50 180 0.00%
RFK (RAFAKO) 7.09 92 320 -0.70%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 9.70 47 728 +1.04%
RMK (REMAK) 18.18 20 163 0.00%
RNK (RANKPROGR) 3.63 305 125 +0.83%
ROB (ROBYG) 3.15 42 055 +1.61%
RON (RONSON) 1.44 14 979 -0.69%
RPC (ROPCZYCE) 21.20 4 812 0.00%
RSE (ROVESE) 2.27 1 732 -9.20%
RWD (REDWOOD) 1.99 7 333 -1.00%
RWL (RAWLPLUG) 10.28 57 608 +1.08%
SAN (SANTANDER) 17.30 241 -4.63%
SAR (SARE) 21.50 16 089 0.00%
SCO (SCOPAK) 2.65 7 295 0.00%
SEK (SEKO) 8.12 81 +1.50%
SEL (SELENAFM) 15.70 103 173 -2.12%
SEN (SERINUS) 1.56 11 359 +1.96%
SFG (SILVANO) 8.32 2 288 +0.12%
SFS (SFINKS) 3.56 40 415 +4.09%
SGN (SYGNITY) 6.85 153 048 +0.74%
SGR (SADOVAYA) 0.21 1 910 -4.55%
SHD (SOHODEV) 1.47 3 412 0.00%
SHG (STARHEDGE) 0.59 178 +13.46%
SKA (SNIEZKA) 60.00 7 199 +0.87%
SKH (SKARBIEC) 27.99 7 474 +0.43%
SKL (SKYLINE) 0.49 123 0.00%
SKT (SKOTAN) 0.73 47 781 +2.82%
SLV (SELVITA) 22.49 23 839 +0.22%
SME (SIMPLE) 6.40 3 101 -3.18%
SNK (SANOK) 61.80 74 091 +1.56%
SNS (SYNTHOS) 3.69 4 502 021 -3.40%
SNT (SYNEKTIK) 15.30 1 025 0.00%
SNW (SANWIL) 0.73 1 971 0.00%
SNX (SUNEX) 5.15 4 419 -0.19%
SOL (SOLAR) 1.14 3 026 +2.70%
SON (SONEL) 12.91 7 657 -2.57%
SPH (SOPHARMA) 6.01 36 +0.17%
STF (STALPROFI) 12.14 167 +2.02%
STP (STALPROD) 304.45 2 084 569 -0.18%
STX (STALEXP) 3.54 395 526 -0.84%
SUW (SUWARY) 9.30 8 092 0.00%
SWD (SWISSMED) 1.67 23 0.00%
SWG (SECOGROUP) 20.00 22 140 +2.04%
TAR (TARCZYNSKI) 12.95 673 0.00%
TFO (TFONE) 3.07 50 692 0.00%
TIM 10.88 21 130 -0.18%
TLX (TALEX) 25.61 5 896 -1.01%
TMR (TATRY) 111.00 6 120 +0.91%
TNX (TALANX) 120.00 720 +4.35%
TOA (TOYA) 4.47 54 0.00%
TOR (TORPOL) 10.42 50 108 -0.86%
TPE (TAURONPE) 2.58 7 246 104 -2.27%
TPM (TOPMEDICA) 0.19 4 415 +5.56%
TRI (TRITON) 2.22 555 0.00%
TRK (TRAKCJA) 12.57 259 545 -0.55%
TRN (TRANSPOL) 4.84 26 485 +0.83%
TRR (TERMOREX) 2.77 4 715 +2.59%
TSG (TESGAS) 3.45 2 422 +2.99%
TVL (TRAVELPL) 3.69 1 107 0.00%
U2K (UNIMA) 2.40 3 634 -1.64%
UCG (UNICREDIT) 13.16 765 596 -5.05%
ULM (ULMA) 68.24 68 0.00%
UNI (UNIBEP) 10.98 77 -0.72%
UNW (UNIWHEELS) 145.05 30 892 +0.62%
URS (URSUS) 2.36 168 773 +1.72%
VGO (VIGOSYS) 243.80 90 443 +3.09%
VIN (VINDEXUS) 6.98 28 453 -0.14%
VOT (VOTUM) 14.10 1 250 +2.40%
VOX (VOXEL) 17.80 1 620 -0.39%
VST (VISTULA) 3.26 1 476 420 +1.24%
VTG (VANTAGE) 2.85 21 707 -1.04%
VTL (VISTAL) 9.90 1 852 -1.20%
WAS (WASKO) 1.62 12 982 -0.61%
WAX (WADEX) 5.32 3 777 -0.56%
WDX 5.38 15 959 +4.06%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.89 756 0.00%
WIS (WINVEST) 3.02 24 0.00%
WLB (WILBO) 1.12 2 160 0.00%
WLT (WIELTON) 8.90 63 074 0.00%
WOJ (WOJAS) 6.09 4 568 -0.16%
WPL (WIRTUALNA) 46.02 24 431 -0.28%
WSE (WORKSERV) 9.60 240 567 -4.00%
WST (WISTIL) 44.70 2 235 +1.59%
WTN (WITTCHEN) 17.40 50 230 +1.46%
WWL (WAWEL) 1075.00 44 811 +2.28%
WXF (WARIMPEX) 2.50 55 -0.40%
XTB 14.90 71 164 -0.67%
ZAP (PULAWY) 209.00 53 381 -1.18%
ZEP (ZEPAK) 12.99 623 688 +1.48%
ZKA (ZETKAMA) 117.95 76 545 -0.17%
ZMT (ZAMET) 1.75 36 791 -2.78%
ZRE (ZREMB) 0.72 3 240 -2.70%
ZST (ZASTAL) 0.58 5 937 +3.57%
ZUE 8.63 26 669 +2.49%
ZUK (STAPORKOW) 4.85 71 +3.63%
ZWC (ZYWIEC) 445.00 8 890 0.00%