Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.85 24 211 +6.94%
08N (08OCTAVA) 1.06 1 747 +2.91%
11B (11BIT) 115.00 378 746 -3.12%
1AT (ATAL) 26.00 140 874 -1.14%
4FM (4FUNMEDIA) 5.14 10 0.00%
AAL (AVIAAML) 3.40 25 808 -2.30%
AAT (ALTA) 2.77 44 -0.72%
ABC (ABCDATA) 2.27 156 485 -1.30%
ABE (ABPL) 35.85 826 721 +0.99%
ABM (ABMSOLID) 12.00 2 872 -4.00%
ABS (ASSECOBS) 23.49 46 668 +0.82%
ACG (ACAUTOGAZ) 40.00 16 400 0.00%
ACP (ASSECOPOL) 55.79 5 063 518 -1.17%
ACS (ASSECOSLO) 22.95 27 038 -3.57%
ACT (ACTION) 6.64 764 688 +3.91%
ADV (ADIUVO) 28.98 2 985 -0.21%
AGO (AGORA) 9.65 769 229 +0.42%
AGT (AGROTON) 2.97 344 820 -9.17%
AHL (AATHOLD) 20.43 41 +1.64%
ALC (ALCHEMIA) 5.10 791 356 -0.39%
ALI (ALTUSTFI) 14.89 32 113 -0.47%
ALL (AILLERON) 9.50 791 483 +1.60%
ALM (ALMA) 2.62 23 151 +0.77%
ALR (ALIOR) 47.24 9 465 296 +0.96%
AMB (AMBRA) 7.97 16 690 +0.89%
AMC (AMICA) 211.00 318 240 +0.05%
AML (ALUMETAL) 65.90 828 166 +1.85%
APE (APSENERGY) 3.51 15 976 +5.09%
API (APLITT) 1.02 102 0.00%
APN (APLISENS) 12.44 25 -0.08%
APR (AUTOPARTN) 4.36 116 257 +0.46%
APT (APATOR) 29.34 932 998 -3.17%
ARC (ARCUS) 1.35 2 037 0.00%
ARH (ARCHICOM) 15.47 1 259 0.00%
ARR (ARTERIA) 12.12 14 635 -0.66%
ASB (ASBIS) 2.31 335 587 +4.52%
ASE (ASSECOSEE) 9.60 11 524 +1.16%
ASG (AVIASG) 21.30 7 565 -3.18%
ASM (ASMGROUP) 3.64 9 684 -0.27%
AST (ASTARTA) 52.70 1 630 294 -0.38%
ATC (ARCTIC) 5.23 68 988 -0.95%
ATD (ATENDE) 3.27 41 753 -0.61%
ATG (ATMGRUPA) 3.98 26 627 -0.50%
ATL (ATLASEST) 0.82 12 0.00%
ATM 10.31 22 497 0.00%
ATP (ATLANTAPL) 7.08 24 908 +9.26%
ATR (ATREM) 3.34 3 670 -0.30%
ATS (ATLANTIS) 0.61 12 206 -1.61%
ATT (GRUPAAZOTY) 64.27 2 370 434 +0.14%
AWB (AWBUD) 4.73 54 457 +5.11%
AWG (AGROWILL) 1.91 315 -4.02%
AWM (AIRWAY) 1.88 188 507 +4.44%
B3S (B3SYSTEM) 0.60 60 +1.69%
BAC (BACD) 0.29 3 -3.33%
BAL (BALTONA) 3.57 3 917 +3.48%
BBD (BBIDEV) 0.92 2 331 -1.08%
BCM (BETACOM) 10.40 1 997 0.00%
BDX (BUDIMEX) 204.00 6 027 595 +2.00%
BDZ (BEDZIN) 22.20 4 421 0.00%
BFT (BENEFIT) 678.00 758 013 -1.01%
BGZ (BGZBNPP) 60.25 203 808 -0.40%
BHW (HANDLOWY) 78.97 5 981 117 +1.18%
BIO (BIOTON) 8.45 88 986 -0.12%
BKM (PBKM) 57.99 1 508 0.00%
BMC (BUMECH) 1.07 1 787 943 +4.90%
BML (BIOMEDLUB) 0.73 36 069 0.00%
BMP (BMPAG) 3.00 5 256 0.00%
BOS 9.68 21 775 -2.22%
BOW (BOWIM) 3.80 3 099 0.00%
BRA (BRASTER) 26.75 426 006 +0.22%
BRG (BERLING) 4.24 1 573 -0.47%
BRI (BRIJU) 19.38 34 462 -0.56%
BRS (BORYSZEW) 6.90 695 456 -0.43%
BSC (BSCDRUK) 41.00 465 256 +1.23%
BST (BEST) 20.59 51 836 -0.53%
BTM (BYTOM) 2.56 810 084 -2.29%
BWO (BUWOG) 105.55 1 056 +3.99%
BZW (BZWBK) 319.00 25 200 896 -0.31%
CAR (INTERCARS) 284.00 835 779 0.00%
CCC 174.30 8 808 907 +0.37%
CDL (CDRL) 31.40 4 678 -0.32%
CDR (CDPROJEKT) 39.26 3 599 464 +0.87%
CEZ 67.50 377 472 -1.23%
CFI 2.95 3 343 725 -18.06%
CHS (CHEMOS) 1.30 190 139 0.00%
CIE (CIECH) 66.25 2 315 277 -1.78%
CIG (CIGAMES) 29.25 842 724 -0.03%
CLE (COALENERG) 0.71 50 338 +9.23%
CMP (COMP) 51.00 70 757 -0.97%
CMR (COMARCH) 189.90 731 004 +1.01%
CNG (NOWAGALA) 1.21 241 0.00%
CNT 8.40 6 694 -4.44%
COG (COGNOR) 1.27 265 449 +0.79%
COL (COLIAN) 3.51 61 802 0.00%
CPA (CAPITAL) 2.48 25 +2.48%
CPD (CELTIC) 4.00 3 375 +2.30%
CPG (CPGROUP) 6.40 19 289 0.00%
CPL (COMPERIA) 5.94 178 0.00%
CPS (CYFRPLSAT) 25.05 6 317 824 +0.72%
CRM (CORMAY) 2.20 242 473 0.00%
CTC (CALATRAVA) 1.04 7 107 +7.22%
CTG (CUBEITG) 6.15 7 514 +0.16%
CTS (CITYSERV) 8.70 32 482 0.00%
CZT (CZTOREBKA) 0.84 1 026 +2.44%
DBC (DEBICA) 104.00 160 490 -0.38%
DCR (DECORA) 8.38 82 723 +0.36%
DEK (DEKPOL) 11.00 33 0.00%
DEL (DELKO) 9.20 34 085 0.00%
DGA 4.92 2 027 -0.20%
DOM (DOMDEV) 58.02 73 260 +1.66%
DPL (DROZAPOL) 2.36 5 0.00%
DRE (DREWEX) 1.78 1 417 0.00%
DRP (DROP) 1.46 423 0.00%
DUD (DUDA) 6.00 69 119 0.00%
EAH (ESOTIQ) 8.68 38 389 +4.58%
EAT (AMREST) 251.05 1 460 002 -1.14%
ECH (ECHO) 4.08 477 140 +2.26%
EDI (EDINVEST) 1.92 4 +2.67%
EEX (EKOEXPORT) 18.18 2 264 336 -4.06%
EFK (EFEKT) 23.99 34 443 -3.65%
EGS (ERGIS) 5.75 61 753 -2.54%
EHG (EUROHOLD) 1.30 1 -2.26%
EKP (ELKOP) 1.41 2 114 +3.68%
ELB (ELBUDOWA) 112.00 116 745 -0.44%
ELT (ELEKTROTI) 12.00 13 433 -0.83%
ELZ (ELZAB) 14.30 1 001 0.00%
EMC (EMCINSMED) 12.00 12 0.00%
EMP (EMPERIA) 68.55 428 947 -0.58%
EMT (ELEMENTAL) 3.68 205 546 -0.54%
ENA (ENEA) 8.76 6 054 370 +0.11%
ENE (ENELMED) 9.00 17 293 +0.33%
ENG (ENERGA) 7.54 9 692 362 +1.48%
ENI (ENERGOINS) 6.36 159 -0.31%
ENP (ENAP) 1.00 3 924 +1.01%
ENT (ENTER) 21.30 71 486 -0.70%
ERB (ERBUD) 30.25 1 573 +2.54%
ERG 40.40 1 681 +1.00%
ESS (ESSYSTEM) 2.54 10 0.00%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 16.30 49 0.00%
EUC (EUCO) 35.30 99 562 -3.68%
EUR (EUROCASH) 42.05 15 270 011 -0.71%
EVE (EVEREST) 0.38 354 +8.57%
EXL (EXILLON) 5.00 3 145 +2.67%
FAM 5.15 84 209 -0.77%
FCL (FARMACOL) 48.03 85 376 -1.38%
FEE (FEERUM) 15.18 1 533 +0.20%
FEG (FORTUNA) 13.84 1 397 +5.57%
FER (FERRUM) 3.85 4 724 +2.67%
FFI (FASTFIN) 1.87 21 422 -1.06%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 4.30 368 452 -0.23%
FMG 0.34 6 0.00%
FON 0.64 210 0.00%
FOT (FOTA) 1.01 51 450 +4.12%
FRO (FERRO) 12.97 2 081 832 +1.73%
FSG (FASING) 15.10 18 575 0.00%
FTE (FORTE) 75.69 684 893 +2.67%
GCN (GROCLIN) 15.85 238 641 +2.72%
GKI (IMMOBILE) 3.06 3 509 -0.33%
GKP (GEKOPLAST) 12.00 3 000 -4.69%
GLC (GLCOSMED) 6.03 90 219 -3.05%
GPW 38.00 1 267 349 +0.93%
GRI (GINOROSSI) 2.74 5 027 +3.40%
GRJ (GRAJEWO) 36.00 2 076 159 -0.06%
GRL (GRAAL) 29.45 122 865 +0.34%
GRN (GRODNO) 5.56 111 -0.36%
GRT (GRAVITON) 1.79 2 0.00%
GRV (GORENJE) 36.00 10 116 +2.83%
GTC 8.44 1 605 710 +0.48%
GTN (GETIN) 1.07 721 015 -1.83%
HDR (HYDROTOR) 39.70 2 165 -0.25%
HEL (HELIO) 7.11 5 848 -2.60%
HRP (HARPER) 1.22 25 713 -1.61%
HRS (HERKULES) 3.53 18 442 -1.12%
HTM (HUTMEN) 5.32 13 555 0.00%
HUB (HUBSTYLE) 3.20 50 879 +0.63%
HWE (HAWE) 0.42 834 076 +2.44%
HYP (HYPERION) 3.39 92 0.00%
I2D (I2DEV) 20.47 27 706 +1.44%
IAG (IALBGR) 14.74 2 328 874 -8.16%
IBS (IBSM) 27.89 725 -9.97%
IDA (IDEABANK) 22.98 3 464 -0.04%
IDG (INDYGO) 1.40 7 421 0.00%
IDM (IDMSA) 1.01 54 +3.06%
IDT (INDATA) 0.75 72 683 -1.32%
IFC (IFCAPITAL) 0.66 14 246 0.00%
IFR (IFSA) 0.72 40 484 +2.86%
IIA (IIAAV) 8.96 10 662 -1.65%
IMC (IMCOMPANY) 6.74 71 644 -0.74%
IMP (IMPERA) 1.42 2 826 +1.43%
IMS 2.52 15 657 0.00%
INC 1.80 2 324 0.00%
IND (INDYKPOL) 64.19 36 542 -1.25%
INF (INTERFERI) 4.43 4 430 -3.49%
ING (INGBSK) 148.50 11 079 452 +0.34%
INK (INSTALKRK) 12.62 10 929 0.00%
INL (INTROL) 10.00 250 0.00%
INP (INPRO) 3.95 8 +1.02%
INV (INVISTA) 1.35 39 431 -4.93%
IPE (IPOPEMA) 1.90 61 0.00%
IPF (PROVIDENT) 12.95 13 0.00%
IPL (IMPEL) 25.45 1 136 903 0.00%
IPO (INTERSPPL) 2.36 26 -0.42%
IPT (INPOST) 7.10 3 316 -2.07%
IPX (IMPEXMET) 2.85 645 815 +1.06%
IQP 0.49 483 +2.08%
IRL (INTERAOLT) 15.00 33 765 -1.32%
ITB (INTERBUD) 0.83 1 557 +3.75%
ITG (INTEGERPL) 24.30 129 246 -3.38%
IZB (IZOBLOK) 183.00 1 485 035 -1.08%
IZO (IZOLACJA) 1.73 695 +4.22%
IZS (IZOSTAL) 6.00 2 706 -1.80%
JHM (JHMDEV) 1.17 137 851 +7.34%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 53.00 56 483 512 -3.55%
JWC (JWCONSTR) 4.74 97 353 -0.84%
K2I (K2INTERNT) 13.41 6 665 -0.22%
KAN (KANIA) 2.27 166 375 -1.30%
KBD (KBDOM) 1.88 103 0.00%
KCH (KRAKCHEM) 3.21 5 010 -1.23%
KCI 0.03 1 837 +50.00%
KDM (KDMSHIPNG) 1.66 902 -3.49%
KER (KERNEL) 59.92 9 661 115 -3.82%
KGH (KGHM) 72.20 57 285 512 -1.10%
KGL 21.09 274 +0.05%
KGN (KOGENERA) 95.17 144 194 0.00%
KMP (KOMPAP) 9.50 16 939 +0.11%
KOF (KOFOL) 60.00 2 027 -4.76%
KOM (KOMPUTRON) 6.30 45 271 -1.56%
KPD (KPPD) 26.50 4 876 0.00%
KPL (KINOPOL) 13.30 30 484 0.00%
KPX (KOPEX) 3.53 223 526 -0.56%
KRC (KREC) 6.90 14 +2.99%
KRI (KREDYTIN) 24.50 2 411 +0.82%
KRK (KRKA) 253.00 759 -3.44%
KRS (KERDOS) 0.12 4 515 0.00%
KRU (KRUK) 249.00 9 523 495 -0.02%
KSG (KSGAGRO) 2.03 7 633 0.00%
KST (KONSSTALI) 39.79 65 268 +2.00%
KSW (KRUSZWICA) 58.15 62 426 -0.22%
KTY (KETY) 389.65 590 468 -2.06%
KVT (KRVITAMIN) 11.18 22 -0.09%
KZS (KREZUS) 2.85 36 255 +2.52%
LAB (LABOPRINT) 8.64 60 0.00%
LBT (LIBET) 1.20 10 873 0.00%
LBW (LUBAWA) 1.02 175 870 -1.92%
LCC (LCCORP) 1.91 57 151 -2.05%
LEN (LENA) 3.57 30 854 +0.56%
LKD (LOKUM) 13.30 4 245 0.00%
LPP 3860.00 6 442 196 +1.05%
LRK (LARK) 0.57 574 +7.55%
LRQ (LARQ) 7.36 817 -1.87%
LSI (LSISOFT) 8.35 59 717 +0.60%
LTS (LOTOS) 27.75 5 975 179 -2.12%
LTX (LENTEX) 9.30 56 299 0.00%
LVC (LIVECHAT) 46.56 659 912 -3.02%
LWB (BOGDANKA) 54.71 228 260 -1.69%
MAB (MABION) 83.00 620 194 0.00%
MAK (MAKARONPL) 6.08 5 946 -1.30%
MBK (MBANK) 350.85 7 857 765 +2.47%
MBR (MOBRUK) 13.99 210 -9.97%
MBW (MBWS) 70.50 10 801 -1.47%
MCI 9.90 165 025 +3.77%
MCL (MCLOGIC) 38.00 912 +1.60%
MCP (MEDIACAP) 3.00 3 564 -0.99%
MCR (MERCOR) 9.40 8 674 -0.63%
MDG (MEDICALG) 263.00 1 470 159 -0.53%
MDI (MDIENERGIA) 4.01 192 0.00%
MEG (MEGARON) 13.10 2 266 0.00%
MEX (MEXPOLSKA) 6.45 137 134 -0.62%
MFO 20.30 1 974 -0.49%
MIL (MILLENNIUM) 5.68 8 747 942 +1.43%
MIR (MIRACULUM) 2.62 6 151 -2.96%
MLG (MLPGROUP) 41.05 22 801 +0.12%
MLK (MILKILAND) 2.00 62 080 -4.76%
MNC (MENNICA) 19.90 1 309 490 -0.45%
MNI 0.51 5 116 +6.25%
MOJ 0.66 3 434 -4.35%
MOL 235.30 2 355 -0.13%
MON (MONNARI) 12.50 886 750 +2.63%
MPH (MASTERPHA) 6.76 34 0.00%
MRB (MIRBUD) 0.69 242 047 -1.43%
MRC (MERCATOR) 17.30 15 608 -1.09%
MSP (MOSTALPLC) 11.00 11 -3.85%
MSW (MOSTALWAR) 10.35 35 933 -3.72%
MSZ (MOSTALZAB) 1.09 373 631 +6.86%
MTL (MEDIATEL) 0.76 7 0.00%
MVP (MARVIPOL) 9.94 85 008 +0.30%
MWT (MWTRADE) 12.48 137 +0.08%
MZA (MUZA) 4.12 19 499 0.00%
NCT (NORTCOAST) 5.05 8 048 0.00%
NEM (NETMEDIA) 6.56 33 0.00%
NET (NETIA) 5.10 711 191 +0.39%
NEU (NEUCA) 373.95 381 087 +1.07%
NTT (NTTSYSTEM) 2.97 4 023 -1.66%
NVA (PANOVA) 23.80 21 431 0.00%
NVT (NOVITA) 58.40 58 0.00%
NWG (NEWAG) 13.40 81 055 +1.52%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 9.85 1 283 941 +4.23%
ODL (ODLEWNIE) 3.30 47 867 0.00%
OEG (OLYMPIC) 10.30 1 114 -0.29%
OEX 14.68 26 804 +1.38%
OIL (PETROLINV) 0.15 45 277 0.00%
OPF (OPENFIN) 1.69 1 859 0.00%
OPG (ORCOGROUP) 0.70 4 074 0.00%
OPL (ORANGEPL) 5.92 10 591 392 +1.20%
OPM (OPTEAM) 10.10 11 510 -3.81%
OPN (OPONEO.PL) 40.00 301 002 -0.50%
ORB (ORBIS) 76.00 649 931 -1.62%
ORN (ORION) 90.90 2 246 +3.41%
OTM (OTMUCHOW) 3.90 9 835 +0.52%
OTS (OTLOG) 256.00 88 956 +0.02%
OVO (OVOSTAR) 92.85 17 628 -0.16%
PAT (PATENTUS) 0.59 5 532 -3.28%
PBF (PBSFINANSE) 2.85 3 699 -4.68%
PBG 2.91 98 860 +1.04%
PBX (PEKABEX) 13.00 11 284 0.00%
PCE (POLICE) 20.98 69 016 +0.38%
PCI (PCCINTER) 1.85 472 0.00%
PCM 36.61 49 040 +0.30%
PCR (PCCROKITA) 64.60 14 828 -0.29%
PCX (PCCEXOL) 1.80 6 209 0.00%
PDZ (PRAIRIE) 0.54 45 091 -1.82%
PEK (PEKAES) 14.00 12 334 0.00%
PEL (PELION) 54.60 36 929 -1.25%
PEM (PEMANAGER) 69.00 180 319 -4.96%
PEO (PEKAO) 125.65 32 743 808 -0.63%
PEP 11.88 30 948 +1.54%
PEX (PEIXIN) 3.20 32 211 +9.59%
PGD (PAGED) 47.19 84 995 +0.53%
PGE 10.17 34 155 152 -1.93%
PGM (PMPG) 4.27 26 710 -5.74%
PGN (PGNIG) 5.05 16 784 862 -0.39%
PGO (PGODLEW) 6.16 6 0.00%
PGS (PEGAS) 130.00 22 614 +2.93%
PHN 14.65 524 850 +1.10%
PIW (PLATYNINW) 2.55 2 616 -0.39%
PJP (PROJPRZEM) 8.77 326 067 +0.23%
PKN (PKNORLEN) 64.95 29 946 438 +0.48%
PKO (PKOBP) 26.66 54 550 576 -0.82%
PKP (PKPCARGO) 38.50 5 581 566 +0.79%
PLA (POLNA) 20.40 2 325 +0.10%
PLT (POLCOLORIT) 1.75 16 940 +2.34%
PLX (PLASTBOX) 2.00 4 026 -0.99%
PLZ (PLAZACNTR) 11.00 480 +0.46%
PMA (PRIMAMODA) 1.76 14 154 -9.28%
PMG (PEMUG) 0.64 109 +1.59%
PMP (PAMAPOL) 1.19 16 625 -1.65%
PND (POLNORD) 8.37 318 526 +2.95%
POM (POLMED) 2.92 5 846 -0.68%
POZ (POZBUD) 2.77 15 122 -0.72%
PPS (PEPEES) 0.81 17 407 -1.22%
PRC (PROCHNIK) 1.21 51 686 -0.82%
PRD (PROCAD) 1.53 984 -0.65%
PRE (PRESCO) 6.20 12 -0.16%
PRF (PRAGMAFA) 11.70 82 -0.85%
PRI (PRAGMAINK) 10.39 62 -0.10%
PRM (PROCHEM) 14.69 13 663 -0.07%
PRT (PROTEKTOR) 3.18 3 551 -0.31%
PSW (PGSSOFT) 11.88 67 437 0.00%
PUE (ZPUE) 415.00 245 130 -0.98%
PWM (PWRMEDIA) 1.21 3 424 -4.72%
PWX (POLWAX) 16.40 136 242 +1.23%
PXM (POLIMEXMS) 3.80 146 890 -1.30%
PZU 26.95 85 870 024 -2.18%
QMK (QUMAK) 5.85 6 782 -2.50%
QNT (QUANTUM) 8.69 4 397 +2.72%
QRS (QUERCUS) 5.55 29 845 -1.77%
RAF (RAFAMET) 17.70 53 -0.84%
RBC (RUBICON) 1.42 10 031 +1.43%
RBW (RAINBOW) 24.57 482 574 -1.72%
RDL (RADPOL) 3.45 3 427 +4.23%
RDN (REDAN) 2.49 139 080 -0.40%
REG (REGNON) 0.49 4 415 +8.89%
RES (RESBUD) 0.30 287 405 +3.45%
RESA (RESBUD-PDA) 0.46 31 390 +17.95%
RFK (RAFAKO) 5.85 145 563 -1.52%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 10.00 76 963 +0.10%
RMK (REMAK) 13.60 23 156 -2.86%
RNK (RANKPROGR) 1.90 2 085 611 -2.56%
ROB (ROBYG) 2.95 1 758 051 -0.34%
RON (RONSON) 1.39 3 356 +0.72%
RPC (ROPCZYCE) 19.79 21 052 +2.06%
RWD (REDWOOD) 1.02 143 -0.97%
RWL (RAWLPLUG) 10.25 47 363 0.00%
SAN (SANTANDER) 18.26 9 798 +5.55%
SAR (SARE) 17.50 4 883 +0.57%
SCO (SCOPAK) 0.88 39 079 -2.22%
SEK (SEKO) 6.51 1 621 0.00%
SEL (SELENAFM) 20.20 21 394 -0.25%
SEN (SERINUS) 0.98 37 742 0.00%
SFG (SILVANO) 9.31 931 -4.51%
SFS (SFINKS) 2.30 45 214 0.00%
SGN (SYGNITY) 4.44 108 510 +1.14%
SGR (SADOVAYA) 0.22 16 463 +15.79%
SHD (SOHODEV) 1.51 2 046 +3.42%
SHG (STARHEDGE) 0.61 2 079 -1.61%
SKA (SNIEZKA) 53.00 24 427 -0.02%
SKH (SKARBIEC) 31.08 2 750 -1.18%
SKL (SKYLINE) 0.54 27 0.00%
SKT (SKOTAN) 0.54 312 004 +3.85%
SLV (SELVITA) 23.90 29 801 +1.70%
SME (SIMPLE) 6.48 8 359 0.00%
SNK (SANOK) 65.50 245 934 +1.82%
SNS (SYNTHOS) 4.40 19 541 690 +0.69%
SNT (SYNEKTIK) 17.69 42 339 +4.06%
SNW (SANWIL) 0.59 1 857 0.00%
SNX (SUNEX) 4.05 8 715 -0.25%
SOL (SOLAR) 1.22 12 504 +0.83%
SON (SONEL) 11.80 1 144 -1.67%
SPH (SOPHARMA) 5.90 9 269 +5.36%
STF (STALPROFI) 14.72 45 469 0.00%
STP (STALPROD) 414.00 50 874 -0.24%
STX (STALEXP) 3.40 1 038 305 0.00%
SUW (SUWARY) 8.98 18 0.00%
SWD (SWISSMED) 1.55 1 318 0.00%
SWG (SECOGROUP) 20.30 508 -0.98%
TAR (TARCZYNSKI) 13.20 1 298 +1.15%
TFO (TFONE) 3.07 488 0.00%
TIM 13.50 333 575 +3.85%
TLX (TALEX) 27.16 8 412 -0.51%
TMR (TATRY) 147.00 3 855 +1.38%
TNX (TALANX) 112.90 677 -0.09%
TOA (TOYA) 6.02 47 277 +3.97%
TOR (TORPOL) 11.02 290 760 +3.77%
TPE (TAURONPE) 2.50 17 436 328 +1.21%
TPM (TOPMEDICA) 0.06 158 -14.29%
TRI (TRITON) 2.24 831 0.00%
TRK (TRAKCJA) 11.93 437 670 +1.71%
TRN (TRANSPOL) 4.49 15 238 0.00%
TRR (TERMOREX) 2.20 7 578 0.00%
TSG (TESGAS) 3.10 58 028 +9.54%
U2K (UNIMA) 2.92 14 155 -1.02%
UCG (UNICREDIT) 8.61 571 904 -3.48%
ULM (ULMA) 58.99 59 0.00%
UNI (UNIBEP) 11.20 2 563 -0.88%
UNW (UNIWHEELS) 219.25 958 611 -2.27%
URS (URSUS) 2.49 186 476 -0.40%
VGO (VIGOSYS) 229.00 458 -0.43%
VIN (VINDEXUS) 7.30 57 309 +0.41%
VOT (VOTUM) 12.20 13 532 0.00%
VOX (VOXEL) 18.48 15 766 +1.04%
VST (VISTULA) 3.23 98 316 +0.31%
VTG (VANTAGE) 2.77 852 638 +0.73%
VTL (VISTAL) 9.40 24 557 0.00%
WAS (WASKO) 1.31 5 061 +0.77%
WAX (WADEX) 5.29 16 -0.94%
WDX 5.35 31 705 -2.55%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.63 2 468 -0.61%
WIS (WINVEST) 2.60 23 0.00%
WLB (WILBO) 1.04 20 739 -3.70%
WLT (WIELTON) 13.20 535 799 -1.05%
WOJ (WOJAS) 5.92 11 576 +0.34%
WPL (WIRTUALNA) 54.05 563 874 -0.28%
WSE (WORKSERV) 11.95 128 905 0.00%
WST (WISTIL) 56.79 6 710 +1.63%
WTN (WITTCHEN) 16.25 2 176 -0.37%
WWL (WAWEL) 863.00 202 160 +1.11%
WXF (WARIMPEX) 3.05 3 050 +0.99%
XTB 10.25 59 142 +0.59%
ZAP (PULAWY) 199.10 62 405 -0.95%
ZEP (ZEPAK) 11.49 30 989 +2.04%
ZKA (ZETKAMA) 116.00 474 615 -2.52%
ZMT (ZAMET) 1.75 58 550 +1.16%
ZRE (ZREMB) 0.70 912 0.00%
ZST (ZASTAL) 0.45 7 033 0.00%
ZUE 8.13 97 484 +0.74%
ZUK (STAPORKOW) 4.02 469 -7.37%
ZWC (ZYWIEC) 430.00 21 603 -1.83%