Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.13 2 -1.39%
08N (08OCTAVA) 1.31 22 0.00%
11B (11BIT) 70.02 138 388 -1.38%
1AT (ATAL) 24.70 247 +0.12%
4FM (4FUNMEDIA) 6.99 8 903 -0.14%
AAL (AVIAAML) 3.60 3 089 -1.37%
AAT (ALTA) 3.95 5 151 +4.77%
ABC (ABCDATA) 3.67 32 890 +1.10%
ABE (ABPL) 35.00 20 650 0.00%
ABM (ABMSOLID) 3.12 31 135 +1.30%
ABS (ASSECOBS) 20.44 7 925 -1.73%
ACG (ACAUTOGAZ) 40.89 137 254 +0.96%
ACP (ASSECOPOL) 58.60 2 701 789 +1.21%
ACS (ASSECOSLO) 19.91 1 624 +1.58%
ACT (ACTION) 15.30 22 184 -1.92%
ADV (ADIUVO) 24.12 48 +0.58%
AGO (AGORA) 12.31 291 379 -1.05%
AGT (AGROTON) 1.20 21 635 +3.45%
AHL (AATHOLD) 21.00 21 018 +0.14%
ALC (ALCHEMIA) 4.98 2 240 +1.01%
ALI (ALTUSTFI) 14.40 18 991 +1.19%
ALL (AILLERON) 7.35 4 142 +0.68%
ALM (ALMA) 8.57 18 290 -2.17%
ALR (ALIOR) 68.60 4 997 260 -0.61%
ALT (ALTERCO) 0.07 5 +16.67%
AMB (AMBRA) 7.44 3 720 +0.13%
AMC (AMICA) 179.10 7 373 -0.03%
AML (ALUMETAL) 51.00 115 005 +0.10%
APE (APSENERGY) 3.60 7 0.00%
API (APLITT) 1.44 1 728 -4.64%
APN (APLISENS) 12.19 24 0.00%
APT (APATOR) 32.51 1 001 833 +0.96%
ARC (ARCUS) 2.25 6 003 +1.35%
ARHA (ARCHICOM-PDA) 15.30 1 454 +0.53%
ARR (ARTERIA) 13.96 28 0.00%
ASB (ASBIS) 2.32 104 988 -1.28%
ASE (ASSECOSEE) 9.54 95 0.00%
ASG (AVIASG) 12.70 635 0.00%
AST (ASTARTA) 47.80 225 217 +1.70%
ATC (ARCTIC) 4.72 269 667 +0.43%
ATD (ATENDE) 3.15 16 0.00%
ATG (ATMGRUPA) 3.88 8 +1.57%
ATL (ATLASEST) 0.98 1 960 0.00%
ATM 9.71 194 0.00%
ATP (ATLANTAPL) 7.48 2 394 +1.08%
ATR (ATREM) 4.53 5 261 +0.89%
ATS (ATLANTIS) 0.78 19 578 +1.30%
ATT (GRUPAAZOTY) 87.56 818 505 +0.76%
AWB (AWBUD) 4.54 5 504 +0.89%
AWG (AGROWILL) 1.70 170 +7.59%
B3S (B3SYSTEM) 0.73 2 190 +4.29%
BAC (BACD) 0.62 134 +3.33%
BAL (BALTONA) 5.40 13 695 +0.93%
BBD (BBIDEV) 1.09 139 104 +2.83%
BCM (BETACOM) 9.99 20 0.00%
BDX (BUDIMEX) 191.50 1 583 438 -1.79%
BDZ (BEDZIN) 15.14 6 056 -0.07%
BFT (BENEFIT) 540.00 53 460 0.00%
BGZ (BGZBNPP) 56.88 177 633 -0.39%
BHW (HANDLOWY) 74.22 311 625 +0.28%
BIO (BIOTON) 10.40 791 024 -1.61%
BKM (PBKM) 51.98 333 750 +1.15%
BMC (BUMECH) 1.31 2 362 790 +7.38%
BML (BIOMEDLUB) 1.27 337 114 +3.25%
BMP (BMPAG) 3.52 7 0.00%
BOS 13.80 23 525 0.00%
BOW (BOWIM) 2.25 225 -3.02%
BPH (BANKBPH) 30.70 29 727 -0.97%
BRA (BRASTER) 16.86 62 042 +1.44%
BRG (BERLING) 4.40 8 940 -0.68%
BRI (BRIJU) 16.54 249 570 +2.22%
BRS (BORYSZEW) 5.11 288 641 +0.99%
BSC (BSCDRUK) 37.69 104 765 -0.03%
BST (BEST) 13.65 41 965 +1.49%
BTM (BYTOM) 3.22 506 902 +0.94%
BWO (BUWOG) 80.96 243 +0.53%
BZW (BZWBK) 270.55 5 269 033 +1.90%
CAR (INTERCARS) 235.80 190 486 -0.88%
CCC 170.00 2 965 390 0.00%
CDL (CDRL) 31.50 18 018 0.00%
CDR (CDPROJEKT) 25.30 1 294 286 -0.59%
CEZ 74.04 17 766 +0.03%
CFI 19.87 89 195 +9.78%
CHS (CHEMOS) 1.99 5 843 -1.00%
CIE (CIECH) 71.40 765 611 +0.85%
CIG (CIGAMES) 24.44 314 574 +1.83%
CLE (COALENERG) 0.56 664 +9.80%
CMP (COMP) 60.00 8 947 0.00%
CMR (COMARCH) 139.00 25 306 -0.71%
CNG (NOWAGALA) 1.59 6 035 0.00%
CNT 8.60 1 799 0.00%
COG (COGNOR) 1.23 111 937 -0.81%
COL (COLIAN) 3.64 19 276 +1.39%
CPA (CAPITAL) 3.15 17 559 +1.29%
CPD (CELTIC) 5.41 34 858 -9.53%
CPG (CPGROUP) 6.20 43 316 0.00%
CPL (COMPERIA) 10.00 20 843 0.00%
CPS (CYFRPLSAT) 24.49 3 429 878 +0.86%
CRM (CORMAY) 2.43 181 996 +0.41%
CTC (CALATRAVA) 0.55 16 000 +3.77%
CTG (CUBEITG) 7.10 117 914 -3.53%
CTS (CITYSERV) 10.52 411 +16.89%
CZT (CZTOREBKA) 1.15 79 845 -0.86%
DBC (DEBICA) 92.00 19 316 -0.33%
DCR (DECORA) 11.90 439 390 +5.78%
DEK (DEKPOL) 12.70 635 +1.68%
DEL (DELKO) 9.35 18 812 0.00%
DGA 5.49 1 595 0.00%
DOM (DOMDEV) 58.39 12 381 +0.67%
DPL (DROZAPOL) 2.38 7 696 0.00%
DRE (DREWEX) 2.40 1 314 +3.00%
DRP (DROP) 1.29 516 -18.87%
DTP 4.91 14 623 +0.20%
DUD (DUDA) 5.90 15 163 +3.51%
EAH (ESOTIQ) 18.88 943 0.00%
EAT (AMREST) 223.00 1 458 537 -0.22%
ECH (ECHO) 7.01 35 +0.86%
EDI (EDINVEST) 2.59 1 567 -0.38%
EEX (EKOEXPORT) 12.00 560 536 -2.91%
EFK (EFEKT) 20.40 164 +4.45%
EGS (ERGIS) 4.34 23 056 0.00%
EHG (EUROHOLD) 1.40 1 400 0.00%
EKP (ELKOP) 1.32 1 458 +0.76%
ELB (ELBUDOWA) 118.00 110 962 +1.33%
ELT (ELEKTROTI) 17.88 6 079 -0.56%
ELZ (ELZAB) 16.19 24 095 +1.19%
EMC (EMCINSMED) 14.37 14 0.00%
EMF (NFIEMF) 3.51 18 -2.50%
EMP (EMPERIA) 56.99 33 400 -0.54%
EMT (ELEMENTAL) 3.76 20 325 -0.53%
ENA (ENEA) 11.86 1 581 506 +0.51%
ENE (ENELMED) 9.85 1 380 0.00%
ENG (ENERGA) 12.33 3 610 429 -0.88%
ENI (ENERGOINS) 7.99 8 351 +0.88%
ENP (ENAP) 0.98 2 +3.16%
ENT (ENTER) 18.90 264 -0.53%
ERB (ERBUD) 28.30 47 035 -2.28%
ERG 24.59 7 423 +2.03%
ESS (ESSYSTEM) 3.43 804 +1.78%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 17.89 17 596 +4.01%
EUC (EUCO) 50.88 37 275 +0.95%
EUR (EUROCASH) 54.09 3 359 637 -0.75%
EVE (EVEREST) 0.94 1 231 +2.17%
EXL (EXILLON) 5.20 52 -2.99%
FAM 2.95 54 950 0.00%
FCL (FARMACOL) 42.80 12 976 +0.12%
FEE (FEERUM) 14.36 3 410 +1.84%
FEG (FORTUNA) 14.60 438 0.00%
FER (FERRUM) 3.69 2 275 +1.10%
FFI (FASTFIN) 0.96 37 469 +9.09%
FGT (FENGHUA) 17.52 1 364 -11.07%
FMF (FAMUR) 2.58 36 535 +1.18%
FON 0.76 7 942 0.00%
FOT (FOTA) 1.05 57 757 +0.96%
FRO (FERRO) 10.92 55 0.00%
FSG (FASING) 16.28 18 329 -3.67%
FTE (FORTE) 65.56 120 726 -0.67%
GCN (GROCLIN) 16.28 84 456 +0.18%
GIW (GREMINWES) 1.85 12 194 -12.74%
GKI (IMMOBILE) 3.45 3 722 -0.58%
GLC (GLCOSMED) 4.18 1 554 0.00%
GNB (GETINOBLE) 0.51 409 767 0.00%
GPW 38.30 1 401 718 +1.54%
GRI (GINOROSSI) 2.78 27 407 +1.83%
GRJ (GRAJEWO) 32.37 342 087 +1.16%
GRL (GRAAL) 28.00 72 341 +1.82%
GRN (GRODNO) 5.67 6 903 +1.43%
GRT (GRAVITON) 2.57 2 607 -8.21%
GRV (GORENJE) 22.52 45 +0.04%
GTC 7.10 77 000 +0.71%
GTN (GETIN) 1.12 51 652 -1.75%
HDR (HYDROTOR) 36.40 1 492 +0.05%
HEL (HELIO) 3.50 7 508 -1.41%
HRP (HARPER) 1.40 2 850 -6.67%
HRS (HERKULES) 4.19 74 382 +0.96%
HTM (HUTMEN) 5.62 320 -6.02%
HUB (HUBSTYLE) 3.05 20 686 +2.35%
HWE (HAWE) 0.66 595 360 0.00%
HYP (HYPERION) 3.60 2 822 -1.37%
IAG (IALBGR) 11.58 63 707 +2.48%
IBS (IBSM) 19.00 190 -5.00%
IDA (IDEABANK) 24.24 10 363 +1.38%
IDE (IDEON) 0.01 582 0.00%
IDG (INDYGO) 0.39 7 950 -2.50%
IDM (IDMSA) 1.17 26 052 0.00%
IDT (INDATA) 1.06 98 722 +0.95%
IFC (IFCAPITAL) 0.81 176 214 +3.85%
IFR (IFSA) 0.70 18 443 +2.94%
IIA (IIAAV) 9.40 7 050 +0.11%
IMC (IMCOMPANY) 7.06 6 231 -2.75%
IMP (IMPERA) 1.35 3 -0.74%
IMS 2.75 79 205 +3.77%
INC 1.93 2 +2.12%
IND (INDYKPOL) 77.00 49 603 -1.84%
INF (INTERFERI) 4.66 993 -0.85%
ING (INGBSK) 122.00 769 399 +0.08%
INK (INSTALKRK) 11.80 5 581 -1.58%
INL (INTROL) 9.25 463 0.00%
INP (INPRO) 6.10 2 720 -3.17%
INV (INVISTA) 2.08 17 836 +0.48%
IPE (IPOPEMA) 2.42 378 +0.83%
IPF (PROVIDENT) 14.31 29 +1.85%
IPL (IMPEL) 24.00 72 0.00%
IPO (INTERSPPL) 1.87 939 -0.53%
IPT (INPOST) 16.90 6 748 -0.59%
IPX (IMPEXMET) 2.79 75 518 +1.09%
IQP 0.62 4 076 -1.59%
IRL (INTERAOLT) 19.59 1 101 989 +0.20%
ITB (INTERBUD) 1.14 67 689 +5.56%
ITG (INTEGERPL) 79.10 15 790 -0.88%
IZB (IZOBLOK) 169.40 57 363 -0.03%
IZO (IZOLACJA) 1.45 2 812 +3.57%
IZS (IZOSTAL) 4.83 2 152 +3.65%
JHM (JHMDEV) 1.40 1 519 +0.72%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 20.68 16 315 602 +5.24%
JWC (JWCONSTR) 4.10 145 776 +0.24%
K2I (K2INTERNT) 17.97 37 220 +5.71%
KAN (KANIA) 2.49 72 339 +1.22%
KBD (KBDOM) 2.35 176 +1.29%
KCH (KRAKCHEM) 3.99 120 -0.25%
KCI 0.03 93 310 0.00%
KDM (KDMSHIPNG) 2.95 2 950 0.00%
KER (KERNEL) 52.92 1 410 296 +2.86%
KGH (KGHM) 73.30 37 681 476 -1.43%
KGL 21.90 52 279 +3.79%
KGN (KOGENERA) 81.01 1 637 901 -0.38%
KMP (KOMPAP) 9.49 8 541 -0.11%
KOF (KOFOL) 63.00 690 0.00%
KOM (KOMPUTRON) 6.20 4 711 0.00%
KPD (KPPD) 26.00 2 236 0.00%
KPL (KINOPOL) 13.99 140 -0.07%
KPX (KOPEX) 3.23 213 723 -2.12%
KRC (KREC) 7.60 4 409 +0.66%
KRI (KREDYTIN) 20.50 75 075 0.00%
KRK (KRKA) 265.00 2 650 +2.67%
KRS (KERDOS) 0.13 9 148 +8.33%
KRU (KRUK) 188.50 9 355 630 -1.05%
KSG (KSGAGRO) 1.45 83 214 +1.40%
KST (KONSSTALI) 37.05 37 -0.67%
KSW (KRUSZWICA) 63.50 191 0.00%
KTY (KETY) 322.00 2 012 964 -2.13%
KVT (KRVITAMIN) 12.00 612 0.00%
KZS (KREZUS) 4.82 877 739 +9.05%
LAB (LABOPRINT) 11.24 146 0.00%
LBT (LIBET) 1.66 165 746 -1.19%
LBW (LUBAWA) 0.97 93 257 +1.04%
LCC (LCCORP) 2.25 330 651 +2.27%
LEN (LENA) 4.15 9 098 +1.47%
LKD (LOKUM) 12.85 12 531 0.00%
LPP 5800.00 3 038 131 +3.01%
LRK (LARK) 1.16 9 295 -4.92%
LRQ (LARQ) 5.55 8 105 +0.91%
LSI (LSISOFT) 7.59 62 845 +0.93%
LTS (LOTOS) 30.50 11 794 897 +2.76%
LTX (LENTEX) 8.90 19 284 -0.78%
LVC (LIVECHAT) 41.50 34 967 -0.46%
LWB (BOGDANKA) 46.90 1 316 049 +2.63%
MAB (MABION) 59.00 236 058 +7.27%
MAG (MAGELLAN) 65.67 17 816 -0.08%
MAK (MAKARONPL) 6.19 21 525 0.00%
MBK (MBANK) 325.70 1 508 477 +0.77%
MBR (MOBRUK) 14.00 2 800 +1.08%
MBW (MBWS) 72.99 16 252 -2.78%
MCI 11.68 110 190 -0.43%
MCL (MCLOGIC) 37.40 14 789 -0.27%
MCR (MERCOR) 9.16 1 740 0.00%
MDG (MEDICALG) 292.00 203 618 +1.21%
MDI (MDIENERGIA) 3.67 1 015 +2.23%
MDS (MIDAS) 0.81 70 913 +1.25%
MEG (MEGARON) 14.00 588 0.00%
MEX (MEXPOLSKA) 5.20 17 138 -0.95%
MFO 14.98 7 853 +3.31%
MIL (MILLENNIUM) 5.00 1 763 397 0.00%
MIR (MIRACULUM) 3.00 2 717 +1.69%
MLG (MLPGROUP) 40.00 10 354 0.00%
MLK (MILKILAND) 1.81 112 686 +2.84%
MNC (MENNICA) 17.00 44 974 +0.89%
MNI 0.62 13 005 +3.33%
MOJ 1.08 648 -0.92%
MOL 236.75 11 335 +2.03%
MON (MONNARI) 14.49 111 804 +0.91%
MPH (MASTERPHA) 6.90 3 257 +0.29%
MPHA (MASTERPHA-PDA) 6.90 14 +0.73%
MRB (MIRBUD) 1.03 71 575 0.00%
MRC (MERCATOR) 16.19 114 -0.06%
MSP (MOSTALPLC) 11.80 11 411 0.00%
MSW (MOSTALWAR) 14.05 150 912 0.00%
MSZ (MOSTALZAB) 1.57 100 586 -1.88%
MTL (MEDIATEL) 1.02 1 246 -8.11%
MVP (MARVIPOL) 6.80 1 895 -2.72%
MWT (MWTRADE) 15.65 7 980 -2.07%
MZA (MUZA) 3.96 6 162 -4.35%
NCT (NORTCOAST) 5.25 1 050 -7.73%
NEM (NETMEDIA) 6.88 13 925 +1.18%
NET (NETIA) 5.04 878 470 -0.20%
NEU (NEUCA) 330.95 312 964 +0.90%
NTT (NTTSYSTEM) 3.12 3 447 +0.65%
NVA (PANOVA) 20.30 19 717 +1.60%
NVT (NOVITA) 52.51 1 211 -0.91%
NWG (NEWAG) 15.64 17 007 +0.97%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 6.59 40 184 -1.93%
ODL (ODLEWNIE) 3.48 10 653 -0.29%
OEG (OLYMPIC) 8.10 446 0.00%
OEX 17.17 2 805 -3.49%
OIL (PETROLINV) 0.27 25 538 +3.85%
OPF (OPENFIN) 3.73 12 368 0.00%
OPG (ORCOGROUP) 1.20 7 334 0.00%
OPL (ORANGEPL) 6.21 1 734 522 -0.16%
OPM (OPTEAM) 12.00 7 200 -2.44%
OPN (OPONEO.PL) 34.99 182 960 +3.28%
ORB (ORBIS) 60.00 22 385 -1.32%
ORN (ORION) 95.00 9 500 +1.09%
OTM (OTMUCHOW) 5.75 3 065 0.00%
OTS (OTLOG) 181.10 367 +0.06%
OVO (OVOSTAR) 95.00 1 235 -0.26%
PAT (PATENTUS) 0.85 8 440 0.00%
PBF (PBSFINANSE) 3.79 114 +0.26%
PBG 1.80 1 032 +1.69%
PBX (PEKABEX) 12.30 13 038 0.00%
PCE (POLICE) 25.00 1 250 0.00%
PCI (PCCINTER) 1.87 19 312 +3.89%
PCM 38.75 24 985 +0.39%
PCR (PCCROKITA) 59.89 59 444 +0.82%
PCX (PCCEXOL) 1.94 2 559 -0.51%
PDZ (PRAIRIE) 0.55 48 725 +5.77%
PEK (PEKAES) 14.00 2 800 0.00%
PEL (PELION) 52.00 2 326 +1.56%
PEM (PEMANAGER) 119.90 21 692 0.00%
PEO (PEKAO) 156.80 18 352 040 +1.00%
PEP 19.96 73 548 +0.81%
PEX (PEIXIN) 3.50 2 625 0.00%
PGD (PAGED) 51.52 11 255 -0.90%
PGE 13.13 8 033 382 -0.38%
PGM (PMPG) 3.69 78 713 +6.03%
PGN (PGNIG) 5.02 6 486 931 -1.18%
PGO (PGODLEW) 6.00 187 656 -1.48%
PGS (PEGAS) 137.90 137 795 +6.04%
PHN 16.81 4 805 -1.64%
PIW (PLATYNINW) 2.75 1 107 +8.27%
PJP (PROJPRZEM) 8.44 17 142 0.00%
PKN (PKNORLEN) 68.65 30 748 962 -0.15%
PKO (PKOBP) 24.43 23 248 224 -0.12%
PKP (PKPCARGO) 41.00 635 177 -0.56%
PLA (POLNA) 25.59 18 013 +4.24%
PLT (POLCOLORIT) 1.50 3 -7.41%
PLX (PLASTBOX) 2.00 1 521 0.00%
PLZ (PLAZACNTR) 0.22 315 696 -4.35%
PMA (PRIMAMODA) 1.90 125 -2.56%
PMG (PEMUG) 0.55 3 300 -1.79%
PMP (PAMAPOL) 1.78 64 276 +2.89%
PND (POLNORD) 12.95 46 513 -1.52%
POL (POLYMETAL) 0.60 3 902 +5.26%
POM (POLMED) 3.11 902 -0.32%
POZ (POZBUD) 3.92 8 -0.25%
PPS (PEPEES) 0.57 5 823 0.00%
PRC (PROCHNIK) 1.44 198 226 +3.60%
PRD (PROCAD) 2.04 12 505 0.00%
PRE (PRESCO) 6.18 12 +2.49%
PRF (PRAGMAFA) 12.55 226 +0.32%
PRI (PRAGMAINK) 12.60 21 237 +2.52%
PRM (PROCHEM) 17.48 2 657 -0.06%
PRT (PROTEKTOR) 3.22 9 983 +0.94%
PSG 0.48 305 -4.00%
PUE (ZPUE) 421.95 844 +1.67%
PWM (PWRMEDIA) 1.23 148 -0.81%
PWX (POLWAX) 16.78 18 674 0.00%
PXM (POLIMEXMS) 5.20 193 058 0.00%
PZU 34.35 9 773 912 -0.49%
QMK (QUMAK) 7.90 81 348 -2.47%
QNT (QUANTUM) 8.15 33 -4.12%
QRS (QUERCUS) 6.03 38 071 -0.99%
RAF (RAFAMET) 13.90 431 -0.71%
RBC (RUBICON) 1.22 655 -2.40%
RBW (RAINBOW) 26.73 12 985 +0.87%
RDL (RADPOL) 5.90 17 994 -3.12%
RDN (REDAN) 2.64 153 915 +6.45%
REG (REGNON) 0.84 2 218 +2.44%
RES (RESBUD) 1.49 1 845 -1.32%
RFK (RAFAKO) 8.15 57 367 +0.25%
RHD (REINHOLD) 0.25 261 +4.17%
RLP (RELPOL) 8.98 12 457 -2.39%
RMK (REMAK) 20.80 18 776 -0.43%
RNK (RANKPROGR) 2.73 716 638 +1.11%
ROB (ROBYG) 3.22 184 833 +0.31%
RON (RONSON) 1.60 3 +0.63%
RPC (ROPCZYCE) 21.14 71 154 +1.39%
RSE (ROVESE) 2.50 5 455 -3.85%
RWD (REDWOOD) 2.08 6 182 +4.00%
RWL (RAWLPLUG) 9.17 1 394 +1.10%
SAN (SANTANDER) 20.10 12 120 -0.40%
SAR (SARE) 24.00 4 800 0.00%
SCO (SCOPAK) 2.44 2 0.00%
SEK (SEKO) 7.70 11 954 0.00%
SEL (SELENAFM) 16.00 1 584 -0.37%
SEN (SERINUS) 1.59 24 117 -0.63%
SFG (SILVANO) 7.14 11 675 +1.85%
SFS (SFINKS) 3.80 69 545 +0.80%
SGN (SYGNITY) 7.63 15 748 -0.26%
SGR (SADOVAYA) 0.22 2 080 +10.00%
SHD (SOHODEV) 1.60 290 083 +0.63%
SHG (STARHEDGE) 0.74 794 +2.78%
SKA (SNIEZKA) 55.10 7 989 -1.61%
SKH (SKARBIEC) 31.99 2 110 0.00%
SKL (SKYLINE) 0.55 5 459 0.00%
SKT (SKOTAN) 0.77 99 409 0.00%
SLV (SELVITA) 22.30 31 373 -0.58%
SME (SIMPLE) 7.90 7 900 -1.37%
SNK (SANOK) 60.37 24 278 +2.50%
SNS (SYNTHOS) 4.01 1 054 519 -1.47%
SNT (SYNEKTIK) 15.35 23 071 0.00%
SNW (SANWIL) 0.77 616 0.00%
SNX (SUNEX) 5.81 23 +2.65%
SOL (SOLAR) 1.18 15 055 +2.61%
SON (SONEL) 13.84 4 172 -0.72%
SPH (SOPHARMA) 5.99 48 +8.91%
STF (STALPROFI) 12.03 10 374 -1.23%
STP (STALPROD) 291.90 18 716 -0.03%
STX (STALEXP) 3.19 17 995 +0.31%
SUW (SUWARY) 9.30 2 808 +3.91%
SWD (SWISSMED) 1.75 1 864 -3.31%
SWG (SECOGROUP) 20.20 606 +1.00%
TAR (TARCZYNSKI) 13.60 15 644 0.00%
TFO (TFONE) 2.35 363 747 -11.99%
TIM 10.88 24 079 -0.37%
TLX (TALEX) 24.80 50 +1.43%
TMR (TATRY) 107.00 4 280 +3.88%
TNX (TALANX) 112.00 1 120 0.00%
TOA (TOYA) 4.39 61 0.00%
TOR (TORPOL) 10.68 241 104 -0.56%
TPE (TAURONPE) 2.96 3 920 253 0.00%
TPM (TOPMEDICA) 0.18 18 460 0.00%
TRI (TRITON) 2.88 114 962 -2.37%
TRK (TRAKCJA) 12.22 135 394 +0.16%
TRN (TRANSPOL) 4.95 17 690 -1.00%
TRR (TERMOREX) 3.00 194 060 +2.04%
TSG (TESGAS) 3.90 4 683 +0.52%
TVL (TRAVELPL) 3.69 18 241 -0.27%
U2K (UNIMA) 2.37 9 822 +0.85%
UCG (UNICREDIT) 14.18 608 960 -3.73%
ULM (ULMA) 68.24 136 0.00%
UNI (UNIBEP) 10.26 5 997 +0.10%
UNW (UNIWHEELS) 145.80 111 673 +0.55%
URS (URSUS) 2.51 138 440 +0.40%
VGO (VIGOSYS) 232.00 10 440 0.00%
VIN (VINDEXUS) 7.06 104 204 +1.00%
VOT (VOTUM) 14.55 60 427 +1.04%
VOX (VOXEL) 19.54 129 501 +0.21%
VST (VISTULA) 3.09 134 362 +0.32%
VTG (VANTAGE) 3.08 21 979 +1.32%
VTL (VISTAL) 10.08 403 0.00%
WAS (WASKO) 2.12 128 782 +4.95%
WAX (WADEX) 7.08 2 004 0.00%
WDX 6.01 3 402 +2.04%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 2.22 4 746 0.00%
WIS (WINVEST) 3.10 6 0.00%
WLB (WILBO) 1.05 56 141 -1.87%
WLT (WIELTON) 8.19 31 177 +0.49%
WOJ (WOJAS) 6.09 20 072 -0.16%
WPL (WIRTUALNA) 45.45 54 538 +1.00%
WSE (WORKSERV) 10.75 8 747 -1.38%
WST (WISTIL) 45.80 4 122 -0.17%
WTN (WITTCHEN) 17.70 13 494 -0.28%
WWL (WAWEL) 1100.00 101 160 -0.89%
WXF (WARIMPEX) 2.73 1 780 +4.60%
ZAP (PULAWY) 233.80 3 194 +2.10%
ZEP (ZEPAK) 9.23 63 776 +2.56%
ZKA (ZETKAMA) 106.00 34 882 -0.93%
ZMT (ZAMET) 2.00 22 895 0.00%
ZRE (ZREMB) 0.73 8 126 +1.39%
ZST (ZASTAL) 0.72 57 505 -4.00%
ZUE 8.80 4 196 -2.76%
ZUK (STAPORKOW) 5.38 610 +3.86%
ZWC (ZYWIEC) 417.00 73 382 -1.88%