Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.38 7 448 -4.03%
08N (08OCTAVA) 0.82 9 416 +2.50%
4FM (4FUNMEDIA) 6.00 46 090 0.00%
AAL (AVIAAML) 8.30 9 188 +1.22%
AAT (ALTA) 1.95 2 086 -0.51%
ABC (ABCDATA) 3.51 66 917 -0.57%
ABE (ABPL) 33.00 30 892 -0.21%
ABM (ABMSOLID) 0.32 313 -15.79%
ABS (ASSECOBS) 12.90 5 973 +0.78%
ACE 10.40 22 610 -1.52%
ACG (ACAUTOGAZ) 29.80 19 116 +3.51%
ACP (ASSECOPOL) 53.50 11 762 031 +0.91%
ACS (ASSECOSLO) 15.92 3 974 +3.38%
ACT (ACTION) 43.16 50 783 +0.37%
ADD (DRAGOWSKI) 3.02 802 0.00%
ADS (ADVADIS) 0.01 20 0.00%
AGO (AGORA) 8.10 107 970 +2.27%
AGT (AGROTON) 1.41 48 960 -2.08%
ALC (ALCHEMIA) 5.02 4 417 093 +0.40%
ALI (ALTUSTFI) 9.07 17 172 -2.37%
ALM (ALMA) 16.30 16 592 -2.92%
ALR (ALIOR) 77.06 4 345 400 +0.73%
ALT (ALTERCO) 0.64 640 -14.67%
AMB (AMBRA) 8.40 42 834 +1.69%
AMC (AMICA) 114.50 122 801 +0.53%
AML (ALUMETAL) 42.90 2 504 723 +2.14%
APL (AMPLI) 0.28 4 018 -9.68%
APN (APLISENS) 13.15 11 741 -1.13%
APT (APATOR) 37.60 196 921 -0.53%
ARC (ARCUS) 1.78 16 330 +1.71%
ARR (ARTERIA) 16.69 5 038 +1.15%
ASB (ASBIS) 1.82 19 694 +0.55%
ASE (ASSECOSEE) 7.99 8 929 +2.44%
ASG (AVIASG) 26.39 15 138 -4.73%
AST (ASTARTA) 18.30 187 940 -3.68%
ATC (ARCTIC) 4.37 209 359 +2.34%
ATD (ATENDE) 2.61 76 293 -1.14%
ATG (ATMGRUPA) 3.10 14 425 0.00%
ATL (ATLASEST) 1.04 4 170 0.00%
ATM 11.70 6 117 0.00%
ATP (ATLANTAPL) 6.85 1 853 +1.48%
ATR (ATREM) 4.28 31 569 -2.73%
ATS (ATLANTIS) 1.05 8 673 0.00%
ATT (GRUPAAZOTY) 60.49 1 255 480 +2.46%
AWB (AWBUD) 2.60 10 244 -10.34%
AWG (AGROWILL) 0.98 1 463 +5.38%
B3S (B3SYSTEM) 0.18 540 0.00%
BAL (BALTONA) 6.69 1 781 -0.15%
BBD (BBIDEV) 1.02 578 908 0.00%
BCM (BETACOM) 11.82 3 877 +0.34%
BDL (BUDOPOL) 0.09 245 0.00%
BDX (BUDIMEX) 132.00 168 432 -0.30%
BDZ (BEDZIN) 11.00 123 442 0.00%
BFT (BENEFIT) 300.00 2 167 838 0.00%
BGZ 67.60 34 293 -0.59%
BHW (HANDLOWY) 111.30 1 098 934 -0.04%
BIO (BIOTON) 4.29 378 712 0.00%
BLI (BLACKLION) 1.13 19 269 -2.59%
BMC (BUMECH) 1.94 5 377 0.00%
BMP (BMPAG) 3.10 31 0.00%
BNP (BNPPL) 63.50 1 273 710 -0.09%
BOS 40.00 86 029 0.00%
BOW (BOWIM) 1.61 2 776 0.00%
BPH (BANKBPH) 48.50 53 095 -1.82%
BPM (BIPROMET) 3.53 2 823 +0.28%
BRG (BERLING) 5.66 6 +9.90%
BRI (BRIJU) 12.10 39 476 -0.41%
BRS (BORYSZEW) 6.24 772 221 -0.95%
BSC (BSCDRUK) 27.00 1 485 0.00%
BST (BEST) 28.85 29 +8.46%
BTM (BYTOM) 1.27 156 122 -2.31%
BVD (SOBIESKI) 49.00 9 191 +4.26%
BWO (BUWOG) 62.80 754 +0.13%
BZW (BZWBK) 387.95 18 379 312 +1.05%
CAM (CAMMEDIA) 3.45 20 587 0.00%
CAR (INTERCARS) 211.00 53 170 +0.96%
CCC 149.35 16 438 094 +0.23%
CCE (CCENERGY) 0.06 600 0.00%
CDLA (CDRL-PDA) 19.00 48 587 0.00%
CDR (CDPROJEKT) 17.95 6 627 687 +1.41%
CEZ 91.33 35 517 -2.53%
CFL (CASHFLOW) 0.40 528 -2.44%
CHS (CHEMOS) 1.19 9 120 -1.65%
CIE (CIECH) 43.45 619 841 +1.88%
CIG (CIGAMES) 9.45 958 078 +3.28%
CLE (COALENERG) 0.69 4 119 0.00%
CMP (COMP) 59.19 71 446 -0.85%
CMR (COMARCH) 111.45 183 947 +3.19%
CNG (NOWAGALA) 1.21 52 594 +1.68%
CNT 7.09 73 013 +7.42%
COG (COGNOR) 1.48 22 845 -1.33%
COL (COLIAN) 3.37 75 739 +0.90%
CPA (CAPITAL) 2.08 7 899 -0.95%
CPD (CELTIC) 6.60 79 0.00%
CPG (CPGROUP) 4.43 2 357 -0.45%
CPL (COMPERIA) 20.25 62 126 -1.22%
CPS (CYFRPLSAT) 24.30 7 827 422 -1.38%
CRM (CORMAY) 3.94 76 316 +2.87%
CTC (CALATRAVA) 1.23 58 981 -0.81%
CZT (CZTOREBKA) 4.98 2 102 -2.92%
DBC (DEBICA) 98.59 38 305 -0.40%
DCR (DECORA) 6.48 4 854 +2.21%
DEL (DELKO) 5.70 77 530 +1.97%
DGA 6.14 553 -0.81%
DOM (DOMDEV) 46.30 2 054 -1.24%
DPL (DROZAPOL) 3.37 18 770 -3.71%
DRE (DREWEX) 0.34 11 560 -8.11%
DRP (DROP) 2.30 299 +4.55%
DSS 0.38 3 978 +2.70%
DTP 4.80 86 278 +1.48%
DUD (DUDA) 7.09 45 021 +0.85%
DUO (DUON) 2.19 608 064 +2.34%
EAT (AMREST) 99.05 216 718 -0.95%
ECD (ECARD) 1.80 404 0.00%
ECH (ECHO) 6.71 4 515 997 +0.45%
EDI (EDINVEST) 2.64 116 0.00%
EEX (EKOEXPORT) 29.21 547 556 -1.68%
EFH 0.23 665 +15.00%
EFK (EFEKT) 12.20 7 503 0.00%
EGS (ERGIS) 3.70 260 383 +1.93%
EHG (EUROHOLD) 2.17 22 +5.85%
EKA (EKANCELAR) 0.50 66 739 -12.28%
EKP (ELKOP) 1.67 4 203 -0.60%
ELB (ELBUDOWA) 78.10 20 228 0.00%
ELT (ELEKTROTI) 9.60 89 623 +1.05%
ELZ (ELZAB) 16.60 66 234 +2.85%
EMC (EMCINSMED) 15.61 16 0.00%
EMF (NFIEMF) 7.30 956 -4.58%
EMP (EMPERIA) 47.07 104 081 -1.51%
EMT (ELEMENTAL) 2.92 277 504 -0.68%
ENA (ENEA) 18.00 8 241 874 +2.27%
ENE (ENELMED) 11.49 35 744 +1.14%
ENG (ENERGA) 24.20 14 880 069 +1.26%
ENI (ENERGOINS) 11.00 1 608 -2.57%
ENP (ENAP) 1.11 39 999 0.00%
ERB (ERBUD) 26.43 31 478 +0.42%
ERG 15.97 23 977 +1.46%
ESS (ESSYSTEM) 2.36 5 +0.43%
EST (ESTAR) 85.10 85 -0.76%
ETL (EUROTEL) 13.06 58 093 +0.08%
EUC (EUCO) 25.03 10 843 +2.20%
EUI (EUIMPLANT) 0.01 2 075 0.00%
EUR (EUROCASH) 37.20 5 573 114 -0.13%
EXL (EXILLON) 7.83 1 558 +0.51%
FAM 0.47 6 486 +9.30%
FCL (FARMACOL) 49.35 25 939 -0.10%
FEE (FEERUM) 15.60 13 312 +6.56%
FEG (FORTUNA) 18.80 191 022 -0.69%
FER (FERRUM) 4.89 4 327 +1.66%
FFI (FASTFIN) 0.33 1 025 +10.00%
FGT (FENGHUA) 36.10 6 611 -1.90%
FMF (FAMUR) 3.10 20 262 -0.64%
FON 1.02 1 021 -0.97%
FOT (FOTA) 1.03 51 515 -0.96%
FRO (FERRO) 9.85 11 796 0.00%
FSG (FASING) 18.23 17 924 -0.38%
FTE (FORTE) 49.60 614 076 -1.00%
GCH (GLOBCITYHD) 38.50 126 013 +0.26%
GCN (GROCLIN) 10.60 177 300 +0.95%
GKI (IMMOBILE) 2.21 17 032 -5.96%
GLC (GLCOSMED) 5.04 26 048 -0.20%
GMM (GREMMEDIA) 1.70 1 020 -1.73%
GNB (GETINOBLE) 2.08 3 204 229 -2.80%
GNT (GANT) 0.44 40 857 +10.00%
GPW 46.58 2 376 677 -0.15%
GRI (GINOROSSI) 3.00 151 183 +1.01%
GRJ (GRAJEWO) 31.20 12 633 +0.03%
GRL (GRAAL) 19.40 72 159 +0.26%
GRV (GORENJE) 28.00 56 0.00%
GTC 6.07 896 860 +3.76%
GTN (GETIN) 2.41 369 863 +1.69%
HDR (HYDROTOR) 34.00 12 920 0.00%
HEL (HELIO) 5.10 9 563 -1.92%
HGN (HYGIENIKA) 1.60 246 694 +0.63%
HRP (HARPER) 3.28 4 684 0.00%
HRS (HERKULES) 2.64 147 160 +0.76%
HTM (HUTMEN) 4.80 29 468 0.00%
HWE (HAWE) 2.58 1 052 894 +0.39%
HYP (HYPERION) 2.45 177 039 -1.61%
IDE (IDEON) 0.02 1 370 0.00%
IDG (INDYGO) 0.88 242 510 +2.33%
IDM (IDMSA) 0.14 118 403 0.00%
IFC (IFCAPITAL) 1.22 4 000 -3.17%
IFR (IFSA) 0.40 151 519 0.00%
IIA (IIAAV) 9.85 9 922 +3.68%
IMC (IMCOMPANY) 6.80 3 897 +0.74%
IMP (IMPERA) 1.79 64 0.00%
IMS 2.25 79 0.00%
IMX (IVMX) 3.44 3 +2.69%
INC 1.97 14 0.00%
IND (INDYKPOL) 46.98 8 556 +0.26%
INF (INTERFERI) 4.75 1 015 0.00%
ING (INGBSK) 143.00 944 641 +0.70%
INK (INSTALKRK) 16.50 267 759 +3.45%
INL (INTROL) 9.18 6 169 0.00%
INM (INVENTUM) 0.13 221 -7.14%
INP (INPRO) 4.29 4 -0.23%
INV (INVISTA) 2.24 19 342 0.00%
IPE (IPOPEMA) 4.45 5 693 -2.63%
IPF (PROVIDENT) 25.49 3 296 -0.04%
IPL (IMPEL) 28.00 67 022 0.00%
IPO (INTERSPPL) 1.10 2 422 -0.90%
IPX (IMPEXMET) 2.77 173 544 +0.36%
IQP 0.95 200 +2.15%
IRL (INTERAOLT) 21.87 18 777 +0.97%
ITB (INTERBUD) 1.05 4 461 -8.70%
ITG (INTEGERPL) 172.80 420 399 -0.12%
ITK (INTAKUS) 13.80 2 401 +9.96%
IZO (IZOLACJA) 1.79 4 -0.56%
IZS (IZOSTAL) 5.62 23 579 +3.31%
JHM (JHMDEV) 0.37 10 707 -2.63%
JJO (JJAUTO) 25.65 7 819 -1.23%
JPR (JUPITER) 0.26 14 145 0.00%
JSW 21.30 23 397 974 0.00%
JWC (JWCONSTR) 2.49 269 217 -1.58%
K2I (K2INTERNT) 11.16 10 246 -1.24%
KAN (KANIA) 2.59 77 134 +0.78%
KBD (KBDOM) 2.65 6 082 -4.68%
KCH (KRAKCHEM) 4.19 5 290 +1.21%
KCI 0.02 8 297 -33.33%
KDM (KDMSHIPNG) 6.80 4 032 -2.86%
KER (KERNEL) 24.46 1 098 760 -1.13%
KFL (KOFOLA) 41.75 247 -0.36%
KGH (KGHM) 127.25 136 179 392 +3.37%
KGN (KOGENERA) 60.85 3 157 +0.50%
KMP (KOMPAP) 6.49 62 304 +0.46%
KOM (KOMPUTRON) 6.18 58 920 +1.31%
KPD (KPPD) 30.35 30 +1.17%
KPL (KINOPOL) 12.32 11 727 -0.08%
KPX (KOPEX) 11.00 33 726 0.00%
KRC (KREC) 8.76 41 615 +0.34%
KRI (KREDYTIN) 19.20 5 136 +2.18%
KRK (KRKA) 245.50 122 750 0.00%
KRU (KRUK) 116.90 388 049 +0.52%
KSG (KSGAGRO) 1.25 132 016 -3.10%
KST (KONSSTALI) 19.78 20 -1.10%
KSW (KRUSZWICA) 54.00 12 452 +5.88%
KTY (KETY) 285.00 481 924 +0.71%
KZS (KREZUS) 4.70 16 198 0.00%
LBT (LIBET) 2.50 49 312 -1.19%
LBW (LUBAWA) 1.13 9 077 373 -11.02%
LCC (LCCORP) 1.62 902 399 +0.62%
LEN (LENA) 4.12 40 830 +1.48%
LPP 9000.00 9 550 769 -0.56%
LSI (LSISOFT) 5.75 10 308 -1.20%
LTS (LOTOS) 27.63 37 013 768 +4.62%
LTX (LENTEX) 8.40 28 250 +1.33%
LVC (LIVECHAT) 18.90 5 513 +0.69%
LWB (BOGDANKA) 107.40 4 951 859 +0.75%
MAB (MABION) 39.54 114 954 +0.66%
MAG (MAGELLAN) 75.70 31 506 -0.25%
MAK (MAKARONPL) 6.15 363 480 +0.99%
MBK (MBANK) 498.00 7 829 489 +0.61%
MBR (MOBRUK) 12.41 3 085 -3.80%
MCI 10.02 143 051 +0.10%
MCL (MCLOGIC) 38.60 3 860 -1.03%
MCR (MERCOR) 6.52 76 488 +0.31%
MDG (MEDICALG) 199.00 77 169 -1.31%
MDS (MIDAS) 0.61 103 740 0.00%
MEG (MEGARON) 18.00 270 0.00%
MEW (MEWA) 0.07 4 994 0.00%
MEX (MEXPOLSKA) 1.85 1 852 -7.04%
MFO 10.74 1 074 -0.56%
MIL (MILLENNIUM) 7.69 5 388 681 -0.39%
MIR (MIRACULUM) 1.60 4 051 -2.44%
MIT 0.13 59 802 +8.33%
MLG (MLPGROUP) 27.97 56 -0.11%
MLK (MILKILAND) 2.02 14 078 +6.32%
MNC (MENNICA) 13.57 42 543 +3.59%
MNI 1.22 504 673 -2.40%
MOJ 1.41 2 624 0.00%
MOL 169.00 1 859 0.00%
MON (MONNARI) 9.89 320 209 0.00%
MRB (MIRBUD) 1.54 106 391 +1.32%
MRC (MERCATOR) 11.30 93 707 +2.26%
MSO (MIESZKO) 3.95 37 596 0.00%
MSP (MOSTALPLC) 12.64 1 133 -5.32%
MSW (MOSTALWAR) 6.66 95 035 +2.94%
MSX (MSXRESOUR) 1.60 46 568 -1.84%
MSZ (MOSTALZAB) 2.27 60 012 +0.44%
MTL (MEDIATEL) 0.70 701 -5.41%
MVP (MARVIPOL) 7.20 61 377 0.00%
MWT (MWTRADE) 17.20 3 440 -1.15%
MZA (MUZA) 3.06 1 509 0.00%
NCT (NORTCOAST) 3.08 4 599 +2.67%
NEM (NETMEDIA) 3.67 42 -1.61%
NET (NETIA) 5.68 652 499 +1.61%
NEU (NEUCA) 220.00 185 376 +0.87%
NOK (NOKAUT) 1.25 3 986 0.00%
NTT (NTTSYSTEM) 2.28 4 473 0.00%
NVA (PANOVA) 16.00 640 -0.06%
NVT (NOVITA) 52.90 6 364 +0.36%
NWG (NEWAG) 23.97 663 359 +0.71%
NWR (NEWWORLDR) 0.08 1 831 0.00%
O2O (ONE2ONE) 0.12 1 791 0.00%
OBL (ORZBIALY) 6.49 9 618 -0.15%
ODL (ODLEWNIE) 2.18 4 313 0.00%
OEG (OLYMPIC) 7.35 44 -8.13%
OIL (PETROLINV) 0.19 24 738 0.00%
OPF (OPENFIN) 3.70 190 183 -2.12%
OPG (ORCOGROUP) 1.96 15 351 -2.00%
OPL (ORANGEPL) 9.43 46 932 068 +3.63%
OPM (OPTEAM) 5.25 9 900 0.00%
OPN (OPONEO.PL) 10.92 1 616 394 +0.46%
ORB (ORBIS) 40.37 311 457 +3.01%
OTM (OTMUCHOW) 8.27 21 346 -1.08%
OTS (OTLOG) 216.30 19 395 +2.03%
OVO (OVOSTAR) 72.00 155 008 +1.42%
PAT (PATENTUS) 1.24 22 203 +6.90%
PBF (PBSFINANSE) 3.90 390 0.00%
PBG 1.82 129 436 +2.82%
PBO (PBOANIOLA) 0.45 784 +2.27%
PCE (POLICE) 21.20 58 487 0.00%
PCG (PCGUARD) 0.41 190 430 -6.82%
PCI (PCCINTER) 1.40 9 973 0.00%
PCM 54.33 35 558 +0.61%
PCR (PCCROKITA) 34.30 11 415 -0.12%
PCX (PCCEXOL) 3.43 51 +0.29%
PEK (PEKAES) 9.24 25 025 +0.43%
PEL (PELION) 78.00 150 177 -0.64%
PEO (PEKAO) 177.00 47 495 680 +0.14%
PEP 29.30 29 0.00%
PEX (PEIXIN) 8.73 62 967 -6.13%
PGD (PAGED) 45.94 38 171 +0.42%
PGE 20.50 47 428 272 +1.59%
PGN (PGNIG) 4.95 9 033 100 -1.59%
PGO (PGODLEW) 5.56 2 780 -0.18%
PGS (PEGAS) 95.10 31 668 -1.96%
PHN 25.25 531 044 +0.60%
PJP (PROJPRZEM) 6.38 100 703 +3.57%
PKN (PKNORLEN) 45.65 73 627 648 +2.88%
PKO (PKOBP) 36.90 79 146 840 +0.71%
PKP (PKPCARGO) 77.51 936 554 -0.63%
PLA (POLNA) 25.55 5 466 +0.08%
PLT (POLCOLORIT) 0.75 300 0.00%
PLX (PLASTBOX) 2.51 4 295 0.00%
PLZ (PLAZACNTR) 0.33 32 089 +3.13%
PMA (PRIMAMODA) 1.08 243 0.00%
PMG (PEMUG) 0.56 7 -3.45%
PMP (PAMAPOL) 1.27 1 398 0.00%
PND (POLNORD) 7.01 176 948 0.00%
POM (POLMED) 2.22 36 +3.26%
POZ (POZBUD) 4.38 7 436 +3.06%
PPG 2.15 4 832 +7.50%
PPS (PEPEES) 0.58 29 0.00%
PRC (PROCHNIK) 1.06 64 206 -0.93%
PRD (PROCAD) 1.00 2 019 -3.85%
PRE (PRESCO) 3.70 14 329 +2.78%
PRF (PRAGMAFA) 13.45 4 682 -2.18%
PRI (PRAGMAINK) 15.70 47 290 +4.67%
PRM (PROCHEM) 17.20 15 308 -1.94%
PRT (PROTEKTOR) 2.64 19 978 -1.49%
PTI 14.20 27 910 -1.18%
PUE (ZPUE) 312.00 196 428 -3.11%
PWM (PWRMEDIA) 1.30 48 0.00%
PWX (POLWAX) 17.10 179 881 +1.00%
PXM (POLIMEXMS) 0.09 965 130 0.00%
PZU 477.85 29 904 978 -0.24%
QMK (QUMAK) 12.80 27 120 0.00%
QNT (QUANTUM) 4.21 497 -2.09%
QRS (QUERCUS) 5.82 44 630 +1.22%
RAF (RAFAMET) 16.50 182 0.00%
RBC (RUBICON) 2.00 273 0.00%
RBW (RAINBOW) 17.46 76 007 +2.59%
RDL (RADPOL) 7.91 146 708 -1.00%
RDN (REDAN) 2.09 123 921 -0.48%
REG (REGNON) 0.01 2 160 0.00%
RES (RESBUD) 2.68 113 322 -3.94%
RFK (RAFAKO) 5.67 303 961 +0.53%
RHD (REINHOLD) 0.75 30 057 -2.60%
RLP (RELPOL) 6.74 2 395 +4.01%
RMK (REMAK) 11.35 1 147 +1.16%
RNK (RANKPROGR) 3.10 74 835 +1.97%
ROB (ROBYG) 2.22 501 591 -0.45%
RON (RONSON) 1.51 185 075 +0.67%
RPC (ROPCZYCE) 16.99 1 524 -1.34%
RSE (ROVESE) 1.41 639 652 +0.71%
RWD (REDWOOD) 0.69 39 +1.47%
RWL (RAWLPLUG) 6.44 15 354 +0.63%
SCO (SCOPAK) 0.28 26 572 -3.45%
SEK (SEKO) 6.87 34 0.00%
SEL (SELENAFM) 15.90 1 331 +8.16%
SEN (SERINUS) 6.23 162 991 +1.47%
SFG (SILVANO) 7.40 6 077 +5.26%
SFS (SFINKS) 1.32 15 437 0.00%
SGN (SYGNITY) 16.12 123 991 +2.48%
SGR (SADOVAYA) 0.79 14 120 -1.25%
SHG (STARHEDGE) 1.99 14 174 -2.93%
SKA (SNIEZKA) 39.70 5 968 0.00%
SKC (SKYSTONE) 2.22 43 585 +5.71%
SKH (SKARBIEC) 33.80 98 624 +0.93%
SKL (SKYLINE) 0.67 2 277 +1.52%
SKO (SKOK) 1.99 20 0.00%
SKT (SKOTAN) 1.25 135 596 +0.81%
SME (SIMPLE) 9.03 1 084 0.00%
SMT 14.98 241 640 +1.90%
SNK (SANOK) 46.30 751 419 -1.07%
SNS (SYNTHOS) 4.29 2 263 352 -2.05%
SNT (SYNEKTIK) 22.35 81 010 -0.40%
SNW (SANWIL) 0.18 5 168 0.00%
SOL (SOLAR) 1.97 14 710 +1.03%
SON (SONEL) 8.09 20 053 +2.41%
SPH (SOPHARMA) 9.00 90 0.00%
STF (STALPROFI) 12.70 111 492 -0.39%
STP (STALPROD) 342.50 194 597 +0.74%
STX (STALEXP) 2.71 52 547 +0.74%
SUW (SUWARY) 11.26 315 202 +2.27%
SWD (SWISSMED) 0.26 5 656 0.00%
SWG (SECOGROUP) 21.99 27 582 -2.27%
TAR (TARCZYNSKI) 11.85 54 885 +2.60%
TEL (TELL) 12.64 12 669 +0.40%
TER (TERESA) 14.99 23 744 0.00%
TFO (TFONE) 5.37 80 011 +2.29%
TIM 5.00 275 905 0.00%
TLX (TALEX) 18.50 27 190 0.00%
TMR (TATRY) 93.55 561 +3.93%
TNX (TALANX) 103.00 1 648 0.00%
TOA (TOYA) 4.65 3 823 +4.49%
TOR (TORPOL) 9.69 24 502 -1.02%
TPE (TAURONPE) 5.43 7 595 670 +1.69%
TPH (TELEPOLSKA) 1.20 1 116 -6.98%
TRK (TRAKCJA) 1.12 308 544 0.00%
TRN (TRANSPOL) 5.33 107 0.00%
TRR (TERMOREX) 8.32 990 441 +2.72%
TSG (TESGAS) 4.15 5 261 -2.35%
TVL (TRAVELPL) 4.05 41 0.00%
TVN 15.20 3 358 961 +1.00%
U2K (UNIMA) 2.38 2 377 +1.71%
UCG (UNICREDIT) 24.00 159 369 +2.13%
ULM (ULMA) 72.40 72 -0.07%
UNI (UNIBEP) 7.94 55 323 +2.32%
URS (URSUS) 2.06 70 831 +0.98%
VIN (VINDEXUS) 4.70 34 778 0.00%
VOT (VOTUM) 7.80 49 816 +1.30%
VOX (VOXEL) 9.55 30 193 +1.60%
VRT (VARIANT) 1.68 15 341 -1.18%
VST (VISTULA) 1.69 242 024 +2.42%
VTG (VANTAGE) 2.50 101 070 0.00%
VTL (VISTAL) 12.00 167 954 0.00%
WAS (WASKO) 1.71 12 342 -0.58%
WAX (WADEX) 4.11 8 254 -1.44%
WDM (DMWDM) 0.74 970 -5.13%
WDX (WANDALEX) 3.12 3 806 0.00%
WES (WESTAISIC) 0.27 540 -3.57%
WIK (WIKANA) 0.31 920 -3.13%
WIS (WINVEST) 7.10 12 754 -5.46%
WLB (WILBO) 0.89 3 040 +3.49%
WLT (WIELTON) 5.53 23 651 -1.43%
WOJ (WOJAS) 7.65 4 417 -3.04%
WSE (WORKSERV) 18.91 12 754 -2.27%
WST (WISTIL) 41.80 20 064 +3.08%
WWL (WAWEL) 986.00 272 148 +1.75%
WXF (WARIMPEX) 4.24 29 680 -2.08%
YWL (YAWAL) 7.80 8 066 0.00%
ZAP (PULAWY) 142.90 7 146 -0.07%
ZEP (ZEPAK) 28.65 628 887 -3.54%
ZKA (ZETKAMA) 64.52 31 616 +0.19%
ZMT (ZAMET) 4.06 24 826 -0.73%
ZRE (ZREMB) 1.57 28 480 -1.88%
ZST (ZASTAL) 1.18 57 107 -1.67%
ZUE 6.45 39 988 -7.19%
ZUK (STAPORKOW) 10.00 9 083 +3.20%
ZWC (ZYWIEC) 388.75 10 898 -0.19%