Akcje GPW Kurs Zmiana
06N (06MAGNA) 12:52 2.27 43 -1.30%
08N (08OCTAVA) 12:52 0.78 1 790 0.00%
4FM (4FUNMEDIA) 09:00 7.30 613 -3.69%
AAL (AVIAAML) 09:00 7.77 7 506 0.00%
AAT (ALTA) 12:47 2.17 767 -3.98%
ABC (ABCDATA) 12:53 3.66 222 295 +0.27%
ABE (ABPL) 11:28 29.31 1 993 +1.42%
ABM (ABMSOLID) 17 paź 15:00 0.45 79 -16.67%
ABS (ASSECOBS) 11:11 12.20 1 255 +1.50%
ACE 10:50 10.89 737 0.00%
ACG (ACAUTOGAZ) 11:50 32.90 6 590 -2.95%
ACP (ASSECOPOL) 13:02 45.25 2 739 190 +1.78%
ACS (ASSECOSLO) 10:14 16.00 3 199 +0.06%
ACT (ACTION) 12:35 46.30 22 689 0.00%
ADD (DRAGOWSKI) 09:55 2.80 84 -5.72%
ADS (ADVADIS) 17 paź 11:00 0.01 250 0.00%
AGO (AGORA) 12:41 7.77 23 069 +0.52%
AGT (AGROTON) 12:38 1.97 6 152 +2.60%
ALC (ALCHEMIA) 12:57 4.97 4 228 926 -1.00%
ALI (ALTUSTFI) 11:50 9.17 265 345 +0.33%
ALM (ALMA) 09:35 19.48 209 +4.28%
ALR (ALIOR) 13:02 73.22 1 513 002 -0.11%
ALT (ALTERCO) 30 kwi 15:52 0.75 488 0.00%
AMB (AMBRA) 12:35 8.65 6 693 +0.58%
AMC (AMICA) 12:19 104.20 24 060 -0.76%
AML (ALUMETAL) 12:06 42.10 332 264 +0.62%
APL (AMPLI) 17 paź 11:06 0.33 21 0.00%
APN (APLISENS) 11:05 13.49 904 -0.07%
APT (APATOR) 09:01 37.20 9 300 +0.54%
ARC (ARCUS) 09:00 2.00 2 0.00%
ARR (ARTERIA) 09:09 16.91 1 674 -0.29%
ASB (ASBIS) 12:57 1.94 32 530 -0.51%
ASE (ASSECOSEE) 10:16 7.50 1 500 0.00%
ASG (AVIASG) 09:47 29.62 30 -0.03%
AST (ASTARTA) 11:59 34.00 6 134 -2.02%
ATC (ARCTIC) 12:52 3.38 707 192 +2.42%
ATD (ATENDE) 11:30 3.27 631 +3.81%
ATG (ATMGRUPA) 10:17 3.66 2 324 0.00%
ATL (ATLASEST) 16 paź 17:00 0.96 11 790 -10.28%
ATM 10:26 11.49 227 023 +1.23%
ATP (ATLANTAPL) 11:29 5.96 9 082 0.00%
ATR (ATREM) 11:39 4.70 31 490 0.00%
ATS (ATLANTIS) 12:30 1.11 2 844 -0.89%
ATT (GRUPAAZOTY) 13:00 58.11 758 100 +0.26%
AWB (AWBUD) 11:03 0.38 1 900 -5.00%
AWG (AGROWILL) 12:56 0.93 2 531 +3.33%
B3S (B3SYSTEM) 11:00 0.19 285 0.00%
BAK (BAKALLAND) 12:33 2.76 6 332 0.00%
BAL (BALTONA) 09:36 7.00 6 356 -1.13%
BBD (BBIDEV) 12:52 1.25 13 280 -2.34%
BCM (BETACOM) 12:51 11.39 1 765 0.00%
BDL (BUDOPOL) 11:00 0.03 300 -25.00%
BDX (BUDIMEX) 13:01 137.05 171 792 -1.30%
BDZ (BEDZIN) 17 paź 15:00 10.00 2 830 +0.60%
BFT (BENEFIT) 10:29 265.05 3 707 -1.49%
BGZ 12:09 68.93 41 483 +0.63%
BHW (HANDLOWY) 13:02 115.65 2 785 516 +0.30%
BIO (BIOTON) 12:56 4.11 492 971 +0.98%
BLI (BLACKLION) 12:52 1.28 48 500 -0.78%
BMC (BUMECH) 12:35 1.66 3 166 +3.11%
BMP (BMPAG) 17 paź 09:00 3.14 31 +4.32%
BNP (BNPPL) 12:56 61.64 3 967 -0.10%
BOS 12:05 40.50 99 471 -0.88%
BOW (BOWIM) 09:00 1.82 1 820 -5.21%
BPH (BANKBPH) 12:13 47.90 125 220 -0.23%
BPM (BIPROMET) 09:17 3.72 4 0.00%
BRG (BERLING) 13 paź 11:00 6.00 6 +6.95%
BRI (BRIJU) 11:00 12.45 125 +3.84%
BRS (BORYSZEW) 12:51 6.40 1 890 151 -0.31%
BSC (BSCDRUK) 10:00 25.99 260 0.00%
BST (BEST) 17 paź 15:00 29.00 401 +4.50%
BTM (BYTOM) 12:32 1.33 22 035 0.00%
BVD (SOBIESKI) 10:52 44.69 69 286 0.00%
BWO (BUWOG) 16 paź 15:46 60.64 124 113 -5.55%
BZW (BZWBK) 12:42 372.15 4 845 580 +0.85%
CAM (CAMMEDIA) 09:17 2.90 3 0.00%
CAR (INTERCARS) 10:41 196.40 67 260 +3.64%
CCC 12:50 127.20 762 850 -0.62%
CCE (CCENERGY) 11:08 0.07 1 260 +16.67%
CDR (CDPROJEKT) 12:59 16.23 204 118 +0.50%
CEZ 12:41 88.68 3 164 263 -1.25%
CFL (CASHFLOW) 01 wrz 17:00 0.54 3 501 -3.57%
CHS (CHEMOS) 10:58 1.24 2 970 +0.81%
CIE (CIECH) 13:02 41.80 161 730 +0.97%
CIG (CIGAMES) 13:02 9.93 1 512 242 +5.41%
CLE (COALENERG) 13:02 0.80 9 620 -5.88%
CMP (COMP) 12:13 60.00 37 320 -2.44%
CMR (COMARCH) 12:14 95.95 67 285 0.00%
CNG (NOWAGALA) 09:00 1.12 77 0.00%
CNT 11:35 6.62 4 934 -1.63%
COG (COGNOR) 17 paź 16:38 1.78 23 973 +2.30%
COL (COLIAN) 13:01 2.92 7 113 -1.02%
CPA (CAPITAL) 11:25 1.91 2 865 0.00%
CPD (CELTIC) 09:45 7.40 3 579 +0.14%
CPG (CPGROUP) 11:48 4.60 164 984 +2.22%
CPL (COMPERIA) 09:50 18.80 7 143 +0.05%
CPS (CYFRPLSAT) 12:57 26.65 7 687 513 +1.80%
CRM (CORMAY) 13:02 3.82 184 476 +8.22%
CTC (CALATRAVA) 09:09 1.17 2 067 +3.54%
CTG (CUBEITG) 11:29 0.50 525 0.00%
CZT (CZTOREBKA) 09:00 7.14 514 -4.55%
DBC (DEBICA) 12:43 107.10 5 404 +0.09%
DCR (DECORA) 11:39 6.30 6 508 +0.32%
DEL (DELKO) 17 paź 17:00 5.40 502 0.00%
DGA 09:02 6.50 982 -0.31%
DOM (DOMDEV) 12:49 43.56 5 500 -2.77%
DPL (DROZAPOL) 12:50 0.77 20 341 +1.32%
DRE (DREWEX) 11:00 0.37 3 700 -5.13%
DRP (DROP) 12:15 2.34 190 0.00%
DSS 12:18 0.28 43 932 +7.69%
DTP 10:51 5.50 28 0.00%
DUD (DUDA) 12:21 7.06 26 550 -0.28%
DUO (DUON) 12:47 2.25 639 477 +2.27%
EAT (AMREST) 10:32 83.01 3 566 +0.01%
ECD (ECARD) 09:21 1.69 68 -0.59%
ECH (ECHO) 12:50 6.09 50 269 +0.83%
EDI (EDINVEST) 09:56 2.87 169 -1.03%
EEX (EKOEXPORT) 12:35 23.84 254 564 -1.28%
EFH 11:08 0.20 15 920 -9.09%
EFK (EFEKT) 09:00 11.95 120 0.00%
EGS (ERGIS) 09:56 4.60 6 333 +3.37%
EHG (EUROHOLD) 27 cze 13:32 2.50 1 210 +8.70%
EKA (EKANCELAR) 12:55 0.40 2 845 +2.56%
EKP (ELKOP) 12:07 1.84 736 -0.54%
ELB (ELBUDOWA) 17 paź 15:07 80.00 248 028 +0.81%
ELT (ELEKTROTI) 09:00 8.70 87 0.00%
ELZ (ELZAB) 09:05 15.27 3 148 -3.48%
EMC (EMCINSMED) 09:00 15.64 16 0.00%
EMF (NFIEMF) 12:52 8.70 191 0.00%
EMP (EMPERIA) 12:49 46.00 434 582 -2.13%
EMT (ELEMENTAL) 12:36 2.75 1 244 535 -0.72%
ENA (ENEA) 12:57 15.48 486 795 +1.57%
ENE (ENELMED) 09:00 9.80 980 0.00%
ENG (ENERGA) 13:00 24.18 7 805 849 +1.38%
ENI (ENERGOINS) 10:59 11.53 5 084 -2.04%
ENP (ENAP) 09:01 0.91 1 0.00%
ERB (ERBUD) 11:51 27.49 31 013 +0.44%
ERG 10:59 15.70 1 335 +1.68%
ESS (ESSYSTEM) 16 paź 17:00 2.39 360 -2.05%
EST (ESTAR) 28 wrz 12:55 85.10 85 -0.76%
ETL (EUROTEL) 10:28 12.59 21 790 +4.92%
EUC (EUCO) 10:38 25.30 7 021 -2.32%
EUI (EUIMPLANT) 02 wrz 15:00 0.04 122 -20.00%
EUR (EUROCASH) 13:00 35.00 15 879 742 +2.82%
EXL (EXILLON) 03 paź 14:53 8.01 1 442 -2.32%
FAM 11:00 0.45 1 790 0.00%
FCL (FARMACOL) 10:15 51.12 8 591 -2.63%
FEE (FEERUM) 09:00 14.20 14 +5.97%
FEG (FORTUNA) 12:22 17.90 54 714 +1.59%
FER (FERRUM) 11:00 4.91 1 154 +3.37%
FFI (FASTFIN) 17 paź 11:00 0.32 160 -3.03%
FMF (FAMUR) 12:22 3.40 66 534 0.00%
FON 09:00 1.09 2 193 +1.87%
FOT (FOTA) 12:01 0.71 9 644 -1.39%
FRO (FERRO) 10:06 9.75 2 725 +0.62%
FSG (FASING) 11:23 17.06 25 676 0.00%
FTE (FORTE) 12:37 54.00 2 741 384 +2.29%
GCH (GLOBCITYHD) 12:27 38.86 54 218 -0.36%
GCN (GROCLIN) 12:41 12.05 376 227 +2.99%
GKI (IMMOBILE) 10:13 2.54 2 615 +0.40%
GLC (GLCOSMED) 12:43 4.59 84 327 +5.28%
GMM (GREMMEDIA) 09:23 1.70 2 380 -1.73%
GNB (GETINOBLE) 13:02 2.31 1 034 232 -1.70%
GNT (GANT) 11:11 0.35 21 481 +2.94%
GPW 12:54 37.64 220 561 +1.18%
GRI (GINOROSSI) 12:30 3.12 4 131 -2.50%
GRJ (GRAJEWO) 12:12 29.01 19 397 -3.59%
GRL (GRAAL) 09:25 18.70 32 538 0.00%
GRV (GORENJE) 12:24 27.50 4 180 +1.85%
GTC 11:54 5.66 60 440 -0.18%
GTN (GETIN) 13:02 2.33 442 090 +1.30%
HDR (HYDROTOR) 10:34 35.39 2 370 +1.11%
HEL (HELIO) 09:40 6.31 6 +0.16%
HGN (HYGIENIKA) 13:01 1.54 139 270 -0.65%
HRP (HARPER) 09:00 3.07 3 +1.66%
HRS (HERKULES) 12:24 2.56 128 639 +0.39%
HTM (HUTMEN) 10:58 4.86 17 045 -0.82%
HWE (HAWE) 12:59 2.36 124 833 +0.85%
HYP (HYPERION) 11:52 2.55 3 902 -0.78%
IDE (IDEON) 17 paź 15:00 0.02 322 0.00%
IDG (INDYGO) 12:50 0.73 96 305 +1.39%
IDM (IDMSA) 11:00 0.06 354 0.00%
IFC (IFCAPITAL) 17 paź 17:00 1.24 171 +0.81%
IFR (IFSA) 12:57 0.40 267 389 0.00%
IIA (IIAAV) 17 paź 16:31 9.26 12 705 +1.54%
IMC (IMCOMPANY) 11:24 6.80 2 960 -2.86%
IMP (IMPERA) 12:52 1.76 5 765 -1.68%
IMS 12:57 2.37 10 269 +3.95%
IMX (IVMX) 12:50 2.87 990 0.00%
INC 11:34 2.01 126 +0.50%
IND (INDYKPOL) 09:26 40.90 12 166 -2.60%
INF (INTERFERI) 14 paź 12:48 4.70 2 342 +4.44%
ING (INGBSK) 12:34 141.55 496 136 -0.32%
INK (INSTALKRK) 12:33 15.88 6 001 +0.19%
INL (INTROL) 12:29 9.47 181 822 +2.49%
INM (INVENTUM) 08 paź 11:05 0.19 25 966 -20.83%
INP (INPRO) 12:57 4.10 1 640 -3.30%
INV (INVISTA) 09:10 2.24 3 584 0.00%
IPE (IPOPEMA) 12:43 4.80 8 151 0.00%
IPF (PROVIDENT) 17 paź 17:00 23.30 12 672 +2.19%
IPL (IMPEL) 09:36 28.00 2 229 +0.47%
IPO (INTERSPPL) 12:51 1.06 10 098 +12.77%
IPX (IMPEXMET) 12:23 2.60 170 988 +1.56%
IQP 12:13 1.04 18 970 -1.89%
IRL (INTERAOLT) 12:28 20.45 13 893 +0.29%
ITB (INTERBUD) 17 paź 14:19 1.20 1 992 -1.64%
ITG (INTEGERPL) 12:34 215.25 23 672 +0.12%
IZO (IZOLACJA) 09:02 1.64 2 0.00%
IZS (IZOSTAL) 12:56 5.48 1 096 +0.18%
JHM (JHMDEV) 11:05 0.40 6 587 0.00%
JJO (JJAUTO) 10:18 25.00 8 750 0.00%
JPR (JUPITER) 11:00 0.36 3 703 0.00%
JSW 12:59 27.82 1 901 471 -0.61%
JWC (JWCONSTR) 10:36 3.32 10 713 +3.75%
K2I (K2INTERNT) 12:23 11.50 1 364 0.00%
KAN (KANIA) 10:32 2.49 26 013 -0.40%
KBD (KBDOM) 09:00 3.12 499 0.00%
KCH (KRAKCHEM) 11:16 4.26 1 534 -1.62%
KCI 11:00 0.02 40 -33.33%
KDM (KDMSHIPNG) 17 paź 16:43 7.34 330 -0.14%
KER (KERNEL) 13:00 22.10 319 251 0.00%
KFL (KOFOLA) 09:01 43.10 43 -0.23%
KGH (KGHM) 13:02 125.40 26 264 696 -0.91%
KGN (KOGENERA) 09:27 65.55 17 009 +0.08%
KMP (KOMPAP) 11:00 6.18 1 236 +2.32%
KOM (KOMPUTRON) 12:37 7.24 209 785 -0.28%
KPD (KPPD) 17 paź 15:45 30.50 3 458 +0.83%
KPL (KINOPOL) 12:25 10.30 13 598 +0.49%
KPX (KOPEX) 12:52 10.86 133 071 -2.60%
KRC (KREC) 10:46 8.23 9 274 +2.49%
KRI (KREDYTIN) 10:01 20.48 47 357 +1.14%
KRK (KRKA) 16 paź 15:52 250.30 1 456 -1.84%
KRU (KRUK) 12:04 105.90 47 692 +0.38%
KSG (KSGAGRO) 12:07 1.14 46 527 +1.79%
KST (KONSSTALI) 09:01 22.70 23 +2.76%
KSW (KRUSZWICA) 11:31 59.50 1 013 -0.78%
KTY (KETY) 12:58 259.00 108 757 -0.29%
KZS (KREZUS) 12:52 5.00 4 981 -0.79%
LBT (LIBET) 10:28 2.90 639 -1.69%
LBW (LUBAWA) 12:13 1.27 74 483 -0.78%
LCC (LCCORP) 12:33 1.73 148 935 -1.70%
LEN (LENA) 09:56 4.05 8 094 +1.50%
LPP 12:50 9700.00 1 900 549 -0.26%
LSI (LSISOFT) 09:00 5.75 6 -0.35%
LTS (LOTOS) 12:59 28.10 670 519 +1.30%
LTX (LENTEX) 13:02 8.48 572 084 0.00%
LVC (LIVECHAT) 09:38 18.50 352 0.00%
LWB (BOGDANKA) 12:49 109.90 477 447 0.00%
MAB (MABION) 13:01 39.30 13 561 +0.85%
MAG (MAGELLAN) 11:35 78.00 4 604 0.00%
MAK (MAKARONPL) 13:00 6.26 69 186 +2.12%
MBK (MBANK) 12:59 479.05 2 552 036 -0.41%
MBR (MOBRUK) 17 paź 15:05 14.00 5 864 -6.67%
MCI 12:17 10.30 70 578 +0.78%
MCL (MCLOGIC) 01 paź 15:59 38.00 16 986 -2.59%
MCR (MERCOR) 11:05 6.73 8 322 -1.46%
MDG (MEDICALG) 12:03 179.90 170 684 +1.07%
MDS (MIDAS) 12:52 0.55 393 181 +1.85%
MEG (MEGARON) 11:00 14.10 310 0.00%
MEW (MEWA) 11:00 0.07 125 0.00%
MEX (MEXPOLSKA) 09:02 2.00 2 0.00%
MFO 11:24 10.42 10 0.00%
MIL (MILLENNIUM) 12:43 8.55 97 584 0.00%
MIR (MIRACULUM) 12:27 2.43 51 685 +7.52%
MIT 11:06 0.22 18 810 -4.35%
MLG (MLPGROUP) 09:02 27.99 56 -0.04%
MLK (MILKILAND) 13:01 3.54 19 246 +1.14%
MNC (MENNICA) 16 paź 16:48 14.30 35 442 +1.06%
MNI 10:29 1.36 41 361 +2.26%
MOJ 06 paź 16:41 1.75 1 750 -0.57%
MOL 11:55 161.00 161 -0.43%
MON (MONNARI) 12:35 9.47 71 172 +1.72%
MRB (MIRBUD) 12:57 1.55 22 432 +0.65%
MRC (MERCATOR) 12:52 11.00 4 186 +0.92%
MSO (MIESZKO) 12:15 3.86 13 998 -0.77%
MSP (MOSTALPLC) 09:27 12.00 11 065 -6.25%
MSW (MOSTALWAR) 10:17 6.82 44 794 +1.34%
MSX (MSXRESOUR) 13:01 1.89 20 486 +1.61%
MSZ (MOSTALZAB) 12:48 2.28 97 099 -0.44%
MTL (MEDIATEL) 10:08 0.85 37 767 -1.16%
MVP (MARVIPOL) 11:53 7.66 39 883 +0.79%
MWT (MWTRADE) 11:57 16.90 2 155 +0.90%
MZA (MUZA) 16 paź 09:07 3.39 1 724 0.00%
NCT (NORTCOAST) 17 paź 16:44 3.88 54 +1.31%
NEM (NETMEDIA) 10:30 3.45 3 416 +0.88%
NET (NETIA) 12:56 5.62 439 723 +0.72%
NEU (NEUCA) 12:02 216.00 25 747 0.00%
NOK (NOKAUT) 10:08 1.05 15 776 -7.89%
NVA (PANOVA) 11:34 14.75 1 121 -0.34%
NVT (NOVITA) 09:00 42.80 128 0.00%
NWG (NEWAG) 12:39 21.50 45 924 0.00%
NWR (NEWWORLDR) 11:25 0.10 20 077 0.00%
O2O (ONE2ONE) 11:00 0.14 215 0.00%
OBL (ORZBIALY) 10:06 7.42 1 130 -0.27%
ODL (ODLEWNIE) 09:43 2.12 21 0.00%
OEG (OLYMPIC) 15 paź 09:00 8.20 451 +1.23%
OIL (PETROLINV) 11:04 0.16 45 665 0.00%
OPF (OPENFIN) 12:33 6.00 134 +3.99%
OPG (ORCOGROUP) 09:57 1.67 105 -0.60%
OPL (ORANGEPL) 13:01 10.06 17 411 798 -0.30%
OPM (OPTEAM) 16 paź 09:41 5.30 11 137 0.00%
OPN (OPONEO.PL) 12:01 11.07 15 406 -3.74%
ORB (ORBIS) 09:39 40.99 8 198 +0.84%
OTM (OTMUCHOW) 09:30 8.80 1 804 +0.11%
OTS (OTLOG) 11:01 190.50 3 816 -3.79%
OVO (OVOSTAR) 16 paź 16:41 67.00 26 935 -1.47%
PAT (PATENTUS) 16 paź 15:14 1.35 23 573 -0.74%
PBF (PBSFINANSE) 12:59 3.94 197 -1.01%
PBG 11:48 1.36 18 011 -2.16%
PBO (PBOANIOLA) 11:00 0.38 2 280 +8.57%
PCE (POLICE) 11:00 21.56 27 302 -1.51%
PCG (PCGUARD) 12:48 0.45 318 104 +2.27%
PCI (PCCINTER) 09:29 1.54 15 0.00%
PCM 09:52 49.89 63 555 -0.02%
PCR (PCCROKITA) 12:12 33.94 4 232 +0.12%
PCX (PCCEXOL) 10:21 3.44 7 622 -2.27%
PEK (PEKAES) 10:42 8.90 45 -1.11%
PEL (PELION) 11:43 71.00 2 478 -0.78%
PEO (PEKAO) 13:02 179.50 17 347 062 -0.39%
PEP 10:09 29.50 1 487 605 +1.72%
PEX (PEIXIN) 11:32 10.19 7 166 -0.10%
PGD (PAGED) 10:45 39.99 54 615 +0.60%
PGE 12:59 21.15 10 251 331 -0.84%
PGM (POINTGROUP) 11:18 0.27 22 821 +3.85%
PGN (PGNIG) 12:57 4.82 3 451 936 -1.23%
PGO (PGODLEW) 12:01 5.40 27 -1.46%
PGS (PEGAS) 12:26 94.20 1 059 -2.38%
PHN 12:43 25.30 38 044 +0.20%
PJP (PROJPRZEM) 11:36 6.39 11 017 +2.90%
PKN (PKNORLEN) 13:01 41.54 5 020 785 -0.24%
PKO (PKOBP) 13:02 36.45 18 416 372 -0.38%
PKP (PKPCARGO) 13:00 76.15 97 247 -0.12%
PLA (POLNA) 12:30 27.00 4 569 0.00%
PLT (POLCOLORIT) 17 paź 11:00 0.76 654 0.00%
PLX (PLASTBOX) 10:46 2.59 13 0.00%
PLZ (PLAZACNTR) 11:11 0.30 11 100 0.00%
PMA (PRIMAMODA) 12:56 1.01 919 0.00%
PMG (PEMUG) 16 paź 15:00 0.57 2 850 -3.39%
PMP (PAMAPOL) 17 paź 16:47 1.49 3 085 0.00%
PND (POLNORD) 11:50 7.77 28 440 +0.91%
POM (POLMED) 11:23 2.16 1 093 0.00%
POZ (POZBUD) 09:01 4.63 5 +2.89%
PPG 09:01 2.07 4 +2.99%
PPS (PEPEES) 12:37 0.63 6 477 -3.08%
PRC (PROCHNIK) 12:59 1.26 35 992 0.00%
PRD (PROCAD) 09:02 0.96 2 0.00%
PRE (PRESCO) 09:00 4.20 4 0.00%
PRF (PRAGMAFA) 12:36 13.34 811 +2.62%
PRI (PRAGMAINK) 12:36 15.00 450 0.00%
PRM (PROCHEM) 12:57 18.00 493 +1.69%
PRT (PROTEKTOR) 11:10 2.92 6 991 -1.68%
PTI 10:44 15.05 12 356 +0.47%
PUE (ZPUE) 09:00 319.90 1 600 +1.23%
PWM (PWRMEDIA) 17 paź 16:49 1.22 1 +3.39%
PWX (POLWAX) 12:55 14.90 13 024 0.00%
PXM (POLIMEXMS) 11:00 0.08 8 543 0.00%
PZU 13:01 477.00 19 694 030 +0.74%
QMK (QUMAK) 17 paź 17:00 12.70 92 313 +2.17%
QNT (QUANTUM) 10:20 4.41 343 -4.13%
QRS (QUERCUS) 12:25 5.77 612 318 +2.12%
RAF (RAFAMET) 09:31 16.40 8 807 0.00%
RBC (RUBICON) 12:52 2.03 6 290 -1.46%
RBW (RAINBOW) 09:30 15.46 1 546 +0.06%
RDL (RADPOL) 09:01 9.60 1 162 0.00%
RDN (REDAN) 12:14 2.13 12 893 +0.47%
REG (REGNON) 15 paź 15:00 0.01 11 0.00%
RES (RESBUD) 11:45 2.35 2 433 -0.42%
RFK (RAFAKO) 12:53 5.12 58 478 0.00%
RHD (REINHOLD) 14 paź 17:00 0.78 2 273 0.00%
RLP (RELPOL) 09:00 6.64 1 527 -0.15%
RMK (REMAK) 10:06 9.70 1 971 0.00%
RNK (RANKPROGR) 12:49 3.80 45 833 -5.94%
ROB (ROBYG) 10:40 2.20 1 405 -1.35%
RON (RONSON) 11:07 1.74 3 663 -1.14%
RPC (ROPCZYCE) 10:04 17.02 1 193 -1.05%
RSE (ROVESE) 12:36 1.40 16 500 0.00%
RWD (REDWOOD) 11:45 0.67 2 688 -2.90%
RWL (RAWLPLUG) 12:33 7.45 3 458 +0.13%
SCO (SCOPAK) 11:30 0.40 4 862 0.00%
SEK (SEKO) 11:59 7.00 2 032 0.00%
SEL (SELENAFM) 12:25 16.07 56 479 -1.29%
SEN (SERINUS) 11:50 6.20 37 068 -0.48%
SFG (SILVANO) 02 paź 17:00 7.75 4 666 +2.11%
SFS (SFINKS) 12:56 1.20 4 753 +0.84%
SGN (SYGNITY) 11:52 16.20 5 736 +0.31%
SGR (SADOVAYA) 02 maj 17:00 0.79 14 120 -1.25%
SHG (STARHEDGE) 11:26 1.97 96 601 +11.30%
SKA (SNIEZKA) 16 paź 15:54 38.80 7 161 +0.81%
SKC (SKYSTONE) 11:00 0.03 1 0.00%
SKL (SKYLINE) 09:00 0.93 9 +3.33%
SKO (SKOK) 09:27 1.92 19 0.00%
SKT (SKOTAN) 10:49 1.41 11 288 -0.70%
SME (SIMPLE) 12:54 8.19 4 046 +3.67%
SMT 10:42 15.54 10 694 +0.26%
SNK (SANOK) 12:50 47.25 42 617 +0.53%
SNS (SYNTHOS) 12:57 4.12 1 983 874 +0.98%
SNT (SYNEKTIK) 12:58 22.54 58 374 +1.99%
SNW (SANWIL) 11:00 0.18 1 440 0.00%
SOL (SOLAR) 11:09 2.29 3 368 0.00%
SON (SONEL) 13:00 8.22 1 483 -0.36%
SPH (SOPHARMA) 05 sie 14:08 9.00 1 800 -0.55%
STF (STALPROFI) 17 paź 17:00 13.39 13 112 -0.15%
STP (STALPROD) 11:42 241.10 5 855 +0.04%
STX (STALEXP) 11:40 2.59 23 996 -1.15%
SUW (SUWARY) 10:36 11.40 57 0.00%
SWD (SWISSMED) 11:00 0.25 145 -3.85%
SWG (SECOGROUP) 09:08 21.00 630 848 -3.67%
TAR (TARCZYNSKI) 17 paź 17:00 9.90 40 548 +0.20%
TEL (TELL) 12:06 11.75 48 045 +7.80%
TER (TERESA) 09:29 15.00 15 +3.38%
TFO (TFONE) 12:23 4.83 16 103 -1.83%
TIM 09:37 5.60 19 023 +0.36%
TLX (TALEX) 09:18 15.80 16 -1.86%
TMR (TATRY) 09:00 93.45 1 028 +1.91%
TNX (TALANX) 09 paź 10:10 100.00 200 +2.77%
TOA (TOYA) 15 paź 16:49 4.75 2 372 +1.28%
TOR (TORPOL) 09:49 9.15 732 0.00%
TPE (TAURONPE) 13:01 5.20 3 178 757 -0.19%
TPH (TELEPOLSKA) 09:01 1.66 2 -1.19%
TRI (TRITON) 12:40 0.63 6 401 -5.97%
TRK (TRAKCJA) 12:41 1.06 109 758 +0.95%
TRN (TRANSPOL) 16 paź 10:19 6.19 619 -0.16%
TRR (TERMOREX) 09:00 8.31 2 493 -2.24%
TSG (TESGAS) 09:54 4.07 3 195 +0.49%
TVL (TRAVELPL) 17 paź 15:01 4.00 24 923 0.00%
TVN 13:02 14.70 835 336 -0.74%
U2K (UNIMA) 12:56 2.33 699 -2.10%
UCG (UNICREDIT) 11:46 23.99 84 844 +3.85%
ULM (ULMA) 17 paź 09:01 78.75 79 0.00%
UNI (UNIBEP) 12:59 7.50 23 246 +2.04%
URS (URSUS) 12:51 2.00 47 704 +0.50%
VIN (VINDEXUS) 13:02 5.17 7 781 -0.39%
VOT (VOTUM) 12:25 7.23 5 356 +0.14%
VOX (VOXEL) 12:59 10.28 27 508 -0.19%
VRT (VARIANT) 11:13 1.92 31 063 +1.05%
VST (VISTULA) 12:35 1.72 17 621 +0.58%
VTG (VANTAGE) 11:48 2.65 3 876 -0.75%
VTL (VISTAL) 12:55 13.60 43 228 -0.73%
WAS (WASKO) 12:28 1.77 5 376 -0.56%
WAX (WADEX) 09:00 5.75 75 +1.05%
WDM (DMWDM) 10:57 1.28 3 917 0.00%
WDX (WANDALEX) 09:30 3.25 8 001 +2.85%
WES (WESTAISIC) 11:00 0.29 1 128 0.00%
WIK (WIKANA) 11:00 0.40 0 0.00%
WIS (WINVEST) 10:53 7.57 6 623 -5.37%
WLB (WILBO) 09:53 0.84 1 562 +1.20%
WLT (WIELTON) 10:05 5.86 5 712 +1.38%
WOJ (WOJAS) 11:00 7.80 16 803 +4.42%
WSE (WORKSERV) 10:46 19.95 28 211 -0.15%
WST (WISTIL) 17 paź 15:00 42.96 2 407 -0.02%
WWL (WAWEL) 12:36 920.00 131 550 +0.01%
WXF (WARIMPEX) 17 paź 16:42 4.00 51 198 +4.99%
YWL (YAWAL) 10:40 7.19 4 200 -0.96%
ZAP (PULAWY) 12:42 139.50 16 702 +1.82%
ZEP (ZEPAK) 11:07 31.80 8 864 -0.16%
ZKA (ZETKAMA) 11:15 64.92 25 562 +1.07%
ZMT (ZAMET) 12:42 4.04 55 398 -0.74%
ZRE (ZREMB) 12:53 1.65 660 -4.62%
ZST (ZASTAL) 11:50 1.23 25 623 0.00%
ZUE 09:03 6.94 35 +2.06%
ZUK (STAPORKOW) 11:26 11.90 9 162 -6.89%
ZWC (ZYWIEC) 17 paź 17:00 389.20 138 267 -0.71%