Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.40 9 463 -4.76%
08N (08OCTAVA) 1.01 1 136 0.00%
11B (11BIT) 185.00 4 169 913 -1.44%
1AT (ATAL) 36.81 456 781 +2.11%
4FM (4FUNMEDIA) 5.39 13 119 +1.32%
AAL (AVIAAML) 5.58 9 814 +3.33%
AAT (ALTA) 4.00 3 009 -0.99%
ABA (ABADONRE) 7.00 21 238 +2.34%
ABC (ABCDATA) 1.93 395 941 +2.66%
ABE (ABPL) 36.97 20 492 +1.29%
ABM (ABMSOLID) 10.98 2 717 -0.18%
ABS (ASSECOBS) 30.90 610 247 +7.07%
ACG (ACAUTOGAZ) 43.80 16 111 +0.69%
ACP (ASSECOPOL) 54.60 14 979 573 +0.98%
ACS (ASSECOSLO) 19.37 200 760 -0.92%
ACT (ACTION) 4.36 94 857 0.00%
ADV (ADIUVO) 27.85 2 841 0.00%
AGO (AGORA) 16.20 375 611 +2.53%
AGT (AGROTON) 7.30 349 756 0.00%
AHL (AATHOLD) 18.10 32 526 +4.26%
ALC (ALCHEMIA) 5.00 159 893 -0.20%
ALI (ALTUSTFI) 16.80 187 109 +2.75%
ALL (AILLERON) 13.59 108 042 +1.80%
ALM (ALMA) 0.56 134 577 0.00%
ALR (ALIOR) 74.59 9 224 527 -0.13%
AMB (AMBRA) 10.12 77 929 +0.20%
AMC (AMICA) 194.85 403 212 +0.44%
AML (ALUMETAL) 64.54 204 668 +0.84%
APE (APSENERGY) 4.35 9 0.00%
APN (APLISENS) 13.60 38 334 -1.45%
APR (AUTOPARTN) 5.30 2 174 949 +0.95%
APT (APATOR) 35.13 51 872 +0.23%
ARC (ARCUS) 1.23 3 446 +2.50%
ARH (ARCHICOM) 16.85 52 317 +0.30%
ARR (ARTERIA) 8.77 1 793 +0.80%
ART (ARTIFEX) 16.30 2 811 845 -4.96%
ASB (ASBIS) 3.00 838 922 -1.64%
ASE (ASSECOSEE) 12.49 1 206 102 +0.81%
ASG (AVIASG) 20.40 204 0.00%
ASM (ASMGROUP) 5.60 4 103 +1.82%
AST (ASTARTA) 72.00 485 223 +1.69%
ATC (ARCTIC) 4.99 1 180 479 +1.84%
ATD (ATENDE) 5.17 35 817 +1.37%
ATG (ATMGRUPA) 4.70 35 660 0.00%
ATL (ATLASEST) 1.07 4 945 -1.83%
ATM 11.25 8 907 +2.74%
ATP (ATLANTAPL) 5.12 11 225 -2.29%
ATR (ATREM) 3.28 6 150 +0.31%
ATS (ATLANTIS) 0.71 60 189 -2.74%
ATT (GRUPAAZOTY) 68.42 5 461 062 -1.27%
AWB (AWBUD) 6.98 45 760 -1.13%
AWG (AGROWILL) 1.90 190 -4.04%
AWM (AIRWAY) 2.01 382 222 +5.24%
B3S (B3SYSTEM) 0.53 133 0.00%
BAC (BACD) 0.14 231 0.00%
BAL (BALTONA) 2.67 2 779 0.00%
BBD (BBIDEV) 0.81 95 030 +1.25%
BCM (BETACOM) 11.50 23 0.00%
BDL (BUDOPOL) 0.06 1 077 +20.00%
BDX (BUDIMEX) 275.00 3 770 874 0.00%
BDZ (BEDZIN) 25.97 29 866 -0.12%
BFT (BENEFIT) 955.05 2 786 259 -0.20%
BGZ (BGZBNPP) 67.40 67 468 +1.66%
BHW (HANDLOWY) 74.95 34 573 972 -1.77%
BIK 18.20 202 974 +7.18%
BIO (BIOTON) 7.07 206 567 +0.28%
BKM (PBKM) 59.00 4 876 0.00%
BMC (BUMECH) 0.84 494 608 0.00%
BML (BIOMEDLUB) 1.01 123 628 0.00%
BMP (BMPAG) 1.85 4 0.00%
BOS 10.70 323 089 -0.47%
BOW (BOWIM) 4.80 4 800 0.00%
BRA (BRASTER) 17.71 111 610 +0.68%
BRG (BERLING) 4.26 1 555 0.00%
BRI (BRIJU) 8.23 188 197 +1.35%
BRS (BORYSZEW) 11.59 23 500 454 +0.61%
BSC (BSCDRUK) 35.00 1 394 644 -1.41%
BST (BEST) 27.90 111 553 +1.45%
BTM (BYTOM) 2.70 668 555 +0.37%
BWO (BUWOG) 103.85 6 558 -1.00%
BZW (BZWBK) 356.20 40 552 752 -2.70%
CAR (INTERCARS) 309.95 668 019 +0.23%
CCC 224.40 22 886 340 -1.06%
CDL (CDRL) 31.49 16 276 +0.06%
CDR (CDPROJEKT) 67.79 13 102 469 +0.52%
CEZ 67.70 19 061 +0.30%
CFI 0.76 47 715 +1.33%
CHS (CHEMOS) 1.30 264 118 -2.99%
CIE (CIECH) 77.61 3 330 304 -1.00%
CIG (CIGAMES) 1.83 7 961 811 -4.19%
CLE (COALENERG) 1.03 16 530 +8.42%
CLN (CLNPHARMA) 32.99 791 515 0.00%
CMP (COMP) 59.00 3 162 +2.97%
CMR (COMARCH) 234.90 513 595 +1.25%
CNG (NOWAGALA) 2.12 7 481 -1.40%
CNT 8.00 26 940 +0.13%
COG (COGNOR) 1.66 50 155 +1.84%
COL (COLIAN) 3.31 105 953 +0.30%
CPA (CAPITAL) 2.80 62 524 +1.08%
CPD (CELTIC) 5.55 6 926 +0.91%
CPG (CPGROUP) 6.10 4 089 -3.17%
CPL (COMPERIA) 4.50 59 999 -2.17%
CPS (CYFRPLSAT) 24.29 13 240 202 +0.16%
CRM (CORMAY) 3.11 1 377 854 +0.32%
CTC (CALATRAVA) 0.48 7 633 0.00%
CTG (CUBEITG) 5.56 11 536 -0.18%
CTS (CITYSERV) 10.20 34 460 0.00%
CZT (CZTOREBKA) 0.80 798 0.00%
DBC (DEBICA) 102.70 30 796 -0.15%
DCR (DECORA) 11.37 502 955 +0.62%
DEK (DEKPOL) 13.33 2 786 -0.60%
DEL (DELKO) 10.65 252 222 -10.50%
DGA 5.00 10 0.00%
DNP (DINOPL) 38.76 6 944 178 +0.54%
DOM (DOMDEV) 70.35 100 325 +0.10%
DPL (DROZAPOL) 2.00 2 781 -1.96%
DRE (DREWEX) 1.55 1 541 +1.31%
DRP (DROP) 2.05 1 435 -1.91%
EAH (ESOTIQ) 9.90 34 958 -1.39%
EAT (AMREST) 367.50 1 412 607 -0.11%
ECH (ECHO) 5.44 453 158 +0.18%
EDI (EDINVEST) 2.10 55 0.00%
EEX (EKOEXPORT) 12.50 227 435 +2.88%
EFK (EFEKT) 29.80 21 328 +0.03%
EGS (ERGIS) 6.38 110 322 +1.11%
EHG (EUROHOLD) 1.65 823 +3.12%
EKP (ELKOP) 0.27 234 010 -3.57%
ELB (ELBUDOWA) 118.20 309 707 -1.58%
ELT (ELEKTROTI) 14.00 28 788 +0.07%
ELZ (ELZAB) 15.91 159 -0.19%
EMC (EMCINSMED) 10.49 10 0.00%
EMP (EMPERIA) 77.10 939 670 +2.92%
EMT (ELEMENTAL) 3.64 384 799 -0.82%
ENA (ENEA) 11.92 8 795 223 +0.85%
ENE (ENELMED) 9.40 388 891 +0.64%
ENG (ENERGA) 9.96 9 742 594 -0.40%
ENI (ENERGOINS) 1.50 133 220 +1.35%
ENP (ENAP) 1.04 5 +2.97%
ENT (ENTER) 30.79 665 +0.69%
ERB (ERBUD) 33.30 56 902 +1.59%
ERG 68.83 10 979 -0.03%
ESS (ESSYSTEM) 2.59 117 587 +1.17%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 22.70 47 142 -0.35%
EUC (EUCO) 39.45 34 000 +0.38%
EUR (EUROCASH) 34.40 21 286 004 -0.35%
EVE (EVEREST) 0.12 1 083 0.00%
EXL (EXILLON) 7.70 716 0.00%
FAM 3.95 184 932 0.00%
FEE (FEERUM) 16.30 788 -1.21%
FEG (FORTUNA) 17.94 1 365 962 +1.36%
FER (FERRUM) 3.81 63 106 +0.26%
FFI (FASTFIN) 1.90 5 570 -4.04%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.72 361 654 0.00%
FMG 0.30 1 0.00%
FON 0.42 11 758 260 -22.22%
FOT (FOTA) 0.91 27 932 0.00%
FRO (FERRO) 15.88 52 019 -0.06%
FSG (FASING) 17.36 5 085 +2.12%
FTE (FORTE) 79.25 507 017 -0.06%
GCN (GROCLIN) 10.40 805 974 -3.26%
GKI (IMMOBILE) 3.50 27 896 -1.69%
GKP (GEKOPLAST) 12.20 60 310 +4.72%
GLC (GLCOSMED) 3.98 18 102 +6.99%
GNB (GETINOBLE) 1.86 1 648 601 -1.06%
GOB (GOBARTO) 6.74 7 012 +0.30%
GPR (GPRE) 5.52 348 739 +0.36%
GPW 45.40 8 262 685 -1.30%
GRI (GINOROSSI) 2.07 168 847 -0.48%
GRN (GRODNO) 6.19 236 873 +1.64%
GRT (GRAVITON) 0.95 1 890 0.00%
GRV (GORENJE) 29.00 58 +0.17%
GTC 9.20 380 697 -1.81%
GTN (GETIN) 1.32 635 368 +0.76%
HDR (HYDROTOR) 38.50 77 +1.32%
HEL (HELIO) 15.25 36 779 -0.46%
HRP (HARPER) 1.05 8 276 -0.94%
HRS (HERKULES) 3.83 240 139 +0.79%
HUB (HUBSTYLE) 1.75 17 610 0.00%
HWE (HAWE) 0.27 250 743 -15.62%
HYP (HYPERION) 3.40 9 046 -2.30%
I2D (I2DEV) 19.75 241 852 +1.28%
IAG (IALBGR) 1.24 659 410 +5.98%
IBS (IBSM) 25.00 1 075 0.00%
IDA (IDEABANK) 24.45 202 718 +0.82%
IDG (INDYGO) 0.66 9 622 +8.20%
IDM (IDMSA) 0.73 452 +1.39%
IDT (INDATA) 0.67 82 764 +1.52%
IFC (IFCAPITAL) 0.64 21 654 -1.54%
IFR (IFSA) 0.44 67 164 -2.22%
IIA (IIAAV) 8.08 2 973 +1.13%
IMC (IMCOMPANY) 10.38 152 828 +1.27%
IMP (IMPERA) 1.33 13 466 +0.76%
IMS 3.34 3 +1.21%
INC 1.65 5 018 +3.12%
IND (INDYKPOL) 61.78 36 820 +4.75%
INF (INTERFERI) 4.10 410 +3.80%
ING (INGBSK) 179.10 1 521 129 -0.08%
INK (INSTALKRK) 14.20 31 274 0.00%
INL (INTROL) 7.75 4 680 -2.52%
INP (INPRO) 4.77 8 652 +1.49%
INV (INVISTA) 1.31 20 +0.77%
IPE (IPOPEMA) 2.03 3 501 -0.98%
IPF (PROVIDENT) 7.90 253 -4.70%
IPL (IMPEL) 23.50 609 +0.43%
IPO (INTERSPPL) 2.77 2 055 0.00%
IPT (INPOST) 10.84 56 821 +0.18%
IPX (IMPEXMET) 4.24 937 417 +2.17%
IQP 0.54 786 -5.26%
IRL (INTERAOLT) 12.70 193 234 0.00%
ITB (INTERBUD) 0.64 1 018 -3.03%
ITG (INTEGERPL) 48.40 115 795 -0.10%
IZB (IZOBLOK) 175.85 66 549 +2.69%
IZO (IZOLACJA) 1.98 974 +4.21%
IZS (IZOSTAL) 5.94 2 911 +0.17%
JHM (JHMDEV) 1.55 132 400 +1.97%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 78.30 123 307 504 +6.39%
JWC (JWCONSTR) 4.77 97 403 +1.27%
JWW (JWWINVEST) 3.20 383 +0.31%
K2I (K2INTERNT) 13.98 15 889 +0.65%
KAN (KANIA) 2.13 372 590 -0.93%
KBD (KBDOM) 3.79 19 807 -8.45%
KCH (KRAKCHEM) 2.99 12 0.00%
KCI 0.68 7 654 -4.23%
KDM (KDMSHIPNG) 4.75 24 0.00%
KER (KERNEL) 69.00 2 417 965 -2.82%
KGH (KGHM) 123.10 88 354 600 +0.41%
KGL 25.38 305 -0.04%
KGN (KOGENERA) 96.50 76 309 +1.33%
KMP (KOMPAP) 7.39 37 -4.65%
KOF (KOFOL) 63.00 2 898 0.00%
KOM (KOMPUTRON) 6.42 301 595 +0.31%
KPD (KPPD) 29.20 43 800 +4.66%
KPL (KINOPOL) 13.14 74 230 0.00%
KPX (KOPEX) 3.70 341 658 +0.82%
KRC (KREC) 6.03 495 442 -0.82%
KRI (KREDYTIN) 21.30 34 552 -0.37%
KRK (KRKA) 220.00 3 740 0.00%
KRU (KRUK) 286.00 19 131 078 +3.45%
KSG (KSGAGRO) 3.05 23 550 +2.01%
KST (KONSSTALI) 36.00 219 900 -2.68%
KSW (KRUSZWICA) 69.98 281 640 -0.03%
KTY (KETY) 426.50 1 079 183 +0.12%
KVT (KRVITAMIN) 6.65 279 0.00%
KZS (KREZUS) 1.49 932 507 +10.37%
LAB (LABOPRINT) 9.20 18 0.00%
LBT (LIBET) 1.87 101 -0.53%
LBW (LUBAWA) 1.37 863 684 -5.52%
LCC (LCCORP) 1.97 257 621 -0.51%
LEN (LENA) 4.50 53 610 0.00%
LKD (LOKUM) 15.90 50 549 -0.56%
LPP 6940.00 15 102 477 +0.19%
LRK (LARK) 0.70 10 608 +2.94%
LRQ (LARQ) 14.69 632 483 -1.34%
LSI (LSISOFT) 11.80 237 145 -2.48%
LTS (LOTOS) 60.49 22 877 344 +0.82%
LTX (LENTEX) 10.80 85 042 -0.37%
LVC (LIVECHAT) 55.75 538 669 0.00%
LWB (BOGDANKA) 72.54 587 747 -0.43%
MAB (MABION) 92.90 788 455 -1.04%
MAK (MAKARONPL) 6.29 2 346 -0.63%
MBK (MBANK) 433.00 14 337 059 +1.27%
MBR (MOBRUK) 23.20 116 +2.25%
MBW (MBWS) 57.73 2 887 0.00%
MCI 9.90 155 123 -0.10%
MCL (MCLOGIC) 57.60 110 791 +0.17%
MCP (MEDIACAP) 2.70 35 178 +1.50%
MCR (MERCOR) 11.50 89 441 -1.96%
MDG (MEDICALG) 294.90 2 961 207 -1.01%
MDI (MDIENERGIA) 3.82 35 689 +5.23%
MEG (MEGARON) 14.20 511 -0.14%
MEX (MEXPOLSKA) 7.79 14 945 0.00%
MFO 34.00 62 559 +3.03%
MGT (MANGATA) 126.00 412 268 +5.00%
MIL (MILLENNIUM) 6.92 8 410 296 -1.14%
MIR (MIRACULUM) 1.75 11 154 0.00%
MLG (MLPGROUP) 49.99 50 0.00%
MLK (MILKILAND) 2.17 8 608 +3.33%
MNC (MENNICA) 20.45 3 338 +2.30%
MNI 0.15 37 256 0.00%
MOJ 0.93 140 0.00%
MOL 296.00 2 664 -0.08%
MON (MONNARI) 8.62 84 268 +0.47%
MPH (MASTERPHA) 6.15 8 267 -1.60%
MRB (MIRBUD) 1.33 1 739 287 +7.26%
MRC (MERCATOR) 19.00 3 073 079 +3.54%
MSP (MOSTALPLC) 13.70 13 029 +0.74%
MSW (MOSTALWAR) 12.60 27 699 -0.08%
MSZ (MOSTALZAB) 1.04 580 556 0.00%
MTL (MEDIATEL) 1.16 17 435 -12.12%
MVP (MARVIPOL) 13.30 135 117 +0.15%
MWT (MWTRADE) 9.22 19 359 -2.74%
MZA (MUZA) 3.80 374 0.00%
NCT (NORTCOAST) 5.00 110 -0.99%
NEM (NETMEDIA) 7.05 35 +0.71%
NET (NETIA) 4.40 1 460 628 -2.65%
NEU (NEUCA) 392.70 1 230 088 +1.74%
NTT (NTTSYSTEM) 2.41 22 508 +4.78%
NVA (PANOVA) 24.80 10 257 +0.45%
NVT (NOVITA) 58.70 1 404 +0.32%
NWG (NEWAG) 17.70 201 629 +0.28%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 13.35 720 798 +0.30%
ODL (ODLEWNIE) 4.50 18 956 -0.22%
OEG (OLYMPIC) 8.30 996 0.00%
OEX 22.25 1 113 -0.40%
OIL (PETROLINV) 7.45 213 576 -2.99%
OPF (OPENFIN) 1.80 78 358 +4.05%
OPG (ORCOGROUP) 1.00 375 0.00%
OPL (ORANGEPL) 4.63 20 981 340 0.00%
OPM (OPTEAM) 7.40 3 490 0.00%
OPN (OPONEO.PL) 50.00 675 261 -0.08%
ORB (ORBIS) 87.00 1 233 961 -0.85%
ORN (ORION) 78.00 2 449 +0.01%
OTM (OTMUCHOW) 4.04 20 -0.49%
OTS (OTLOG) 21.81 18 212 -2.98%
OVO (OVOSTAR) 94.45 94 450 -0.04%
PAT (PATENTUS) 0.92 75 145 +9.52%
PBF (PBSFINANSE) 1.35 221 -12.90%
PBG 4.63 977 165 -2.94%
PBX (PEKABEX) 10.69 6 118 -2.29%
PCE (POLICE) 20.20 26 607 +0.75%
PCG (PCGUARD) 0.15 2 041 +7.14%
PCI (PCCINTER) 2.18 1 811 -2.24%
PCM 31.00 52 471 -0.35%
PCR (PCCROKITA) 88.88 585 104 +3.35%
PCX (PCCEXOL) 1.89 92 536 +6.18%
PDZ (PRAIRIE) 1.54 466 912 -3.75%
PEL (PELION) 53.40 44 348 -1.66%
PEM (PEMANAGER) 54.98 2 309 -0.04%
PEO (PEKAO) 140.55 100 439 264 -0.85%
PEP 12.87 15 955 -0.46%
PEX (PEIXIN) 4.20 11 655 +0.48%
PFL (PFLEIDER) 44.43 2 222 989 +1.90%
PGD (PAGED) 56.88 72 587 +0.19%
PGE 11.53 25 425 564 -1.11%
PGM (PMPG) 4.65 79 611 +0.87%
PGN (PGNIG) 6.62 21 916 198 +1.53%
PGO (PGODLEW) 6.23 45 129 +3.83%
PGS (PEGAS) 130.00 2 212 +0.31%
PHN 17.25 47 067 -1.09%
PIW (PLATYNINW) 0.70 2 105 -5.41%
PJP (PROJPRZEM) 9.67 356 972 +1.79%
PKN (PKNORLEN) 116.00 88 300 408 +0.09%
PKO (PKOBP) 35.29 70 617 360 -1.53%
PKP (PKPCARGO) 63.90 1 738 117 -2.07%
PLA (POLNA) 19.78 40 -0.05%
PLT (POLCOLORIT) 5.77 124 364 +1.76%
PLW (PLAYWAY) 59.60 48 071 0.00%
PLX (PLASTBOX) 2.34 25 028 -1.27%
PLZ (PLAZACNTR) 8.56 14 469 -4.89%
PMA (PRIMAMODA) 3.61 10 785 +0.28%
PMG (PEMUG) 0.73 1 0.00%
PMP (PAMAPOL) 1.48 4 449 -0.67%
PND (POLNORD) 9.09 1 982 392 +2.83%
POM (POLMED) 2.75 143 +0.36%
POZ (POZBUD) 2.32 72 942 -2.11%
PPS (PEPEES) 1.34 24 630 -1.47%
PRC (PROCHNIK) 1.02 77 017 -0.97%
PRD (PROCAD) 1.50 668 -1.96%
PRF (PRAGMAFA) 14.00 84 0.00%
PRI (PRAGMAINK) 10.20 3 550 -0.49%
PRM (PROCHEM) 17.79 36 -0.89%
PRT (PROTEKTOR) 3.74 186 838 -1.84%
PSW (PGSSOFT) 14.38 25 001 0.00%
PUE (ZPUE) 377.00 2 641 +0.71%
PWM (PWRMEDIA) 2.66 17 183 -0.37%
PWX (POLWAX) 15.29 115 477 0.00%
PXM (POLIMEXMS) 8.13 7 530 443 -2.98%
PZU 42.80 103 548 440 -0.44%
QMK (QUMAK) 3.14 104 803 +1.29%
QNT (QUANTUM) 13.53 149 -2.38%
QRS (QUERCUS) 6.50 232 272 -4.27%
RAF (RAFAMET) 16.32 8 258 0.00%
RBC (RUBICON) 1.17 1 240 0.00%
RBW (RAINBOW) 41.00 502 267 -2.73%
RDL (RADPOL) 2.49 28 710 -1.58%
RDN (REDAN) 2.09 4 577 -1.42%
REG (REGNON) 0.43 129 0.00%
RES (RESBUD) 0.85 51 160 -2.30%
RFK (RAFAKO) 7.66 719 749 +0.79%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 9.60 141 180 +1.05%
RMK (REMAK) 18.95 24 461 +0.05%
RNK (RANKPROGR) 1.68 86 328 +3.07%
ROB (ROBYG) 3.38 630 749 +0.90%
RON (RONSON) 1.66 32 857 +0.61%
RPC (ROPCZYCE) 22.02 51 515 +1.29%
RWD (REDWOOD) 0.89 9 0.00%
RWL (RAWLPLUG) 13.75 267 030 +1.85%
SAN (SANTANDER) 26.45 3 625 -0.19%
SAR (SARE) 23.90 41 822 -4.21%
SCO (SCOPAK) 0.99 1 534 -2.94%
SEK (SEKO) 7.11 796 +0.42%
SEL (SELENAFM) 20.98 87 401 +0.38%
SEN (SERINUS) 1.09 202 818 0.00%
SET (SETANTA) 11.80 1 870 -1.58%
SFG (SILVANO) 12.26 601 +1.32%
SFS (SFINKS) 2.40 79 094 -2.04%
SGN (SYGNITY) 6.14 69 905 -0.16%
SGR (SADOVAYA) 0.32 1 010 +10.34%
SHD (SOHODEV) 1.72 68 031 -0.58%
SHG (STARHEDGE) 0.53 15 894 -3.64%
SKA (SNIEZKA) 69.00 966 +2.24%
SKH (SKARBIEC) 30.65 64 384 -0.16%
SKL (SKYLINE) 0.75 9 130 -2.60%
SKT (SKOTAN) 0.61 182 368 +5.17%
SLV (SELVITA) 58.00 1 597 527 +2.65%
SME (SIMPLE) 7.30 730 0.00%
SNK (SANOK) 62.19 67 126 -0.59%
SNS (SYNTHOS) 5.39 8 747 907 +1.13%
SNT (SYNEKTIK) 15.99 36 083 +0.57%
SNW (SANWIL) 0.76 1 372 +1.33%
SNX (SUNEX) 3.40 12 277 +2.72%
SOL (SOLAR) 1.17 1 +0.86%
SON (SONEL) 10.35 19 802 -0.38%
SPH (SOPHARMA) 7.31 387 +2.81%
STF (STALPROFI) 14.99 10 860 0.00%
STL (STELMET) 27.43 850 -0.22%
STP (STALPROD) 539.90 242 931 -1.84%
STX (STALEXP) 3.90 277 174 0.00%
SUW (SUWARY) 10.17 20 0.00%
SWD (SWISSMED) 1.30 2 114 -0.76%
SWG (SECOGROUP) 24.20 137 934 +10.00%
TAR (TARCZYNSKI) 11.78 62 838 +0.26%
TIM 10.99 102 224 +0.55%
TLX (TALEX) 21.20 21 +3.36%
TMR (TATRY) 113.00 1 695 0.00%
TNX (TALANX) 119.10 1 310 -8.03%
TOA (TOYA) 6.75 35 865 -0.30%
TOR (TORPOL) 12.89 2 599 406 +1.10%
TPE (TAURONPE) 3.29 20 902 888 +1.23%
TRI (TRITON) 3.33 4 998 -0.30%
TRK (TRAKCJA) 16.38 223 492 -0.61%
TRN (TRANSPOL) 6.39 17 441 0.00%
TRR (TERMOREX) 2.07 10 +2.48%
TSG (TESGAS) 3.14 28 012 -0.32%
TXM 5.10 615 -0.20%
U2K (UNIMA) 3.33 1 861 -0.30%
UCG (UNICREDIT) 65.91 11 205 -0.14%
ULM (ULMA) 88.50 69 542 -1.12%
UNI (UNIBEP) 13.70 74 850 -1.44%
UNT (UNIMOT) 46.49 138 380 -0.02%
UNW (UNIWHEELS) 236.05 3 839 842 -0.02%
URS (URSUS) 4.32 2 183 181 -1.82%
VGO (VIGOSYS) 379.00 494 975 0.00%
VIN (VINDEXUS) 9.18 376 361 +3.26%
VOT (VOTUM) 9.45 294 176 +2.05%
VOX (VOXEL) 18.10 19 127 -1.04%
VST (VISTULA) 3.21 325 865 -0.62%
VTG (VANTAGE) 3.65 8 564 -0.27%
VTL (VISTAL) 7.40 32 306 +0.41%
VVD (VIVID) 4.46 128 589 -1.11%
WAS (WASKO) 1.71 123 023 0.00%
WAX (WADEX) 6.58 623 -0.15%
WDX 8.20 1 305 0.00%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.68 8 528 -1.75%
WIS (WINVEST) 2.00 5 895 -1.96%
WLB (WILBO) 0.43 6 349 -2.27%
WLT (WIELTON) 17.45 677 229 -0.17%
WOJ (WOJAS) 5.09 7 713 -0.97%
WPL (WIRTUALNA) 53.32 2 919 895 -0.97%
WSE (WORKSERV) 9.66 120 483 +2.77%
WST (WISTIL) 85.00 850 0.00%
WTN (WITTCHEN) 18.20 2 877 -1.09%
WWL (WAWEL) 1100.00 672 377 +0.46%
WXF (WARIMPEX) 4.00 1 600 0.00%
XTB 7.76 408 524 -1.77%
YOL (YOLO) 7.80 57 407 -1.02%
ZAP (PULAWY) 170.30 10 122 -0.82%
ZEP (ZEPAK) 17.40 171 168 +1.16%
ZMT (ZAMET) 1.42 14 067 -3.40%
ZRE (ZREMB) 0.45 2 408 -4.26%
ZST (ZASTAL) 0.27 16 064 -10.00%
ZUE 11.95 895 743 +1.27%
ZUK (STAPORKOW) 4.75 4 387 -1.04%
ZWC (ZYWIEC) 440.00 87 330 -1.79%