Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.95 242 +0.52%
08N (08OCTAVA) 1.07 5 0.00%
11B (11BIT) 101.00 173 742 -2.88%
1AT (ATAL) 25.98 11 171 +1.09%
4FM (4FUNMEDIA) 5.47 6 871 -5.69%
AAL (AVIAAML) 3.04 6 +1.67%
AAT (ALTA) 3.50 4 0.00%
ABC (ABCDATA) 2.39 5 957 299 +9.63%
ABE (ABPL) 28.70 3 696 -1.03%
ABM (ABMSOLID) 10.40 1 144 0.00%
ABS (ASSECOBS) 25.10 12 489 +4.58%
ACG (ACAUTOGAZ) 39.99 65 526 -1.14%
ACP (ASSECOPOL) 57.25 3 915 547 +0.92%
ACS (ASSECOSLO) 22.80 4 925 +1.11%
ACT (ACTION) 5.44 690 357 +4.41%
ADV (ADIUVO) 26.25 1 273 0.00%
AGO (AGORA) 11.06 10 615 -0.54%
AGT (AGROTON) 2.46 74 205 -1.99%
AHL (AATHOLD) 19.60 921 +1.03%
ALC (ALCHEMIA) 5.05 256 495 -1.75%
ALI (ALTUSTFI) 14.55 18 570 -0.34%
ALL (AILLERON) 7.15 3 575 -1.38%
ALM (ALMA) 3.51 15 791 +1.15%
ALR (ALIOR) 51.95 4 123 883 -1.50%
AMB (AMBRA) 7.45 2 990 -1.32%
AMC (AMICA) 191.00 145 062 -0.73%
AML (ALUMETAL) 64.00 390 371 -0.70%
APE (APSENERGY) 3.45 7 -0.29%
API (APLITT) 1.05 163 -7.89%
APN (APLISENS) 12.46 25 -0.32%
APR (AUTOPARTN) 3.60 26 278 -1.10%
APT (APATOR) 31.31 3 449 -0.29%
ARC (ARCUS) 1.49 2 345 -0.67%
ARH (ARCHICOM) 14.75 9 875 -1.60%
ARR (ARTERIA) 12.84 6 923 -3.24%
ASB (ASBIS) 2.19 209 871 +0.46%
ASE (ASSECOSEE) 9.41 11 735 +1.18%
ASG (AVIASG) 21.89 22 +1.86%
AST (ASTARTA) 50.25 28 271 0.00%
ATC (ARCTIC) 5.26 260 799 -0.38%
ATD (ATENDE) 2.64 27 340 0.00%
ATG (ATMGRUPA) 3.84 23 154 -1.54%
ATL (ATLASEST) 0.78 250 0.00%
ATM 10.39 208 +1.46%
ATP (ATLANTAPL) 5.70 5 525 -0.18%
ATR (ATREM) 3.90 10 862 +0.52%
ATS (ATLANTIS) 0.66 8 290 -2.94%
ATT (GRUPAAZOTY) 63.30 1 239 430 -0.11%
AWB (AWBUD) 5.00 21 229 -1.57%
AWG (AGROWILL) 1.50 1 383 -6.25%
AWM (AIRWAY) 1.55 235 004 +1.31%
B3S (B3SYSTEM) 0.56 252 +1.82%
BAC (BACD) 0.65 260 0.00%
BAL (BALTONA) 3.49 20 330 -1.97%
BBD (BBIDEV) 0.98 20 480 0.00%
BCM (BETACOM) 11.92 1 307 0.00%
BDX (BUDIMEX) 192.00 73 870 -1.03%
BDZ (BEDZIN) 23.02 20 511 -5.07%
BFT (BENEFIT) 655.00 84 304 -2.24%
BGZ (BGZBNPP) 45.00 4 954 -1.12%
BHW (HANDLOWY) 71.78 321 823 -0.13%
BIO (BIOTON) 8.95 833 759 +1.70%
BKM (PBKM) 50.00 2 521 455 0.00%
BMC (BUMECH) 0.97 1 909 763 -8.49%
BML (BIOMEDLUB) 0.78 100 046 -2.50%
BMP (BMPAG) 3.00 3 0.00%
BOS 11.30 59 216 0.00%
BOW (BOWIM) 3.56 21 363 -2.47%
BPH (BANKBPH) 30.85 7 625 -0.03%
BRA (BRASTER) 26.70 220 170 -1.37%
BRG (BERLING) 4.25 2 125 -3.19%
BRI (BRIJU) 18.59 37 058 -0.16%
BRS (BORYSZEW) 6.06 282 101 -0.49%
BSC (BSCDRUK) 42.00 2 100 -0.24%
BST (BEST) 20.50 124 333 -0.24%
BTM (BYTOM) 3.02 109 648 -0.33%
BWO (BUWOG) 92.76 649 -3.27%
BZW (BZWBK) 315.00 8 346 042 -0.47%
CAR (INTERCARS) 290.00 188 692 -1.36%
CCC 184.50 9 598 471 +0.54%
CDL (CDRL) 29.11 10 868 -3.64%
CDR (CDPROJEKT) 38.13 6 307 433 +3.05%
CEZ 66.15 6 184 +0.18%
CFI 177.00 826 438 +5.04%
CHS (CHEMOS) 1.87 1 393 694 -9.66%
CIE (CIECH) 65.72 1 631 627 -0.56%
CIG (CIGAMES) 31.17 524 392 -1.49%
CLE (COALENERG) 0.55 776 0.00%
CMP (COMP) 57.50 2 415 -0.86%
CMR (COMARCH) 178.20 72 882 -0.42%
CNG (NOWAGALA) 1.32 132 -3.65%
CNT 8.45 8 0.00%
COG (COGNOR) 1.22 12 171 -2.40%
COL (COLIAN) 3.49 21 032 -0.29%
CPA (CAPITAL) 2.69 73 521 -7.56%
CPD (CELTIC) 4.30 860 +1.18%
CPG (CPGROUP) 6.49 379 0.00%
CPL (COMPERIA) 7.90 87 -0.38%
CPS (CYFRPLSAT) 24.19 5 558 616 -0.66%
CRM (CORMAY) 2.32 102 993 -1.28%
CTC (CALATRAVA) 1.08 43 278 +2.86%
CTG (CUBEITG) 6.80 7 0.00%
CTS (CITYSERV) 8.10 41 958 -0.61%
CZT (CZTOREBKA) 0.86 2 +1.18%
DBC (DEBICA) 111.00 18 682 -1.33%
DCR (DECORA) 7.92 16 +0.89%
DEK (DEKPOL) 11.22 594 0.00%
DEL (DELKO) 9.12 18 0.00%
DGA 5.18 5 +7.69%
DOM (DOMDEV) 54.95 61 067 +2.71%
DPL (DROZAPOL) 2.65 18 020 +1.92%
DRE (DREWEX) 1.68 5 140 +1.82%
DRP (DROP) 1.35 135 +8.00%
DUD (DUDA) 6.50 164 369 +3.17%
EAH (ESOTIQ) 8.45 120 462 -5.48%
EAT (AMREST) 253.00 427 390 0.00%
ECH (ECHO) 4.34 78 584 +1.17%
EDI (EDINVEST) 1.98 14 197 +1.54%
EEX (EKOEXPORT) 11.33 10 808 -0.70%
EFK (EFEKT) 22.82 3 423 -0.04%
EGS (ERGIS) 4.74 99 063 -2.27%
EHG (EUROHOLD) 1.16 2 034 -14.07%
EKP (ELKOP) 1.35 5 722 -4.93%
ELB (ELBUDOWA) 102.95 13 932 +1.93%
ELT (ELEKTROTI) 16.10 345 306 -0.62%
ELZ (ELZAB) 16.95 67 721 -3.09%
EMC (EMCINSMED) 12.00 12 0.00%
EMP (EMPERIA) 65.98 66 +0.73%
EMT (ELEMENTAL) 4.10 1 026 520 +1.49%
ENA (ENEA) 10.26 2 045 051 -0.10%
ENE (ENELMED) 8.85 263 169 +2.91%
ENG (ENERGA) 8.07 5 182 332 -1.10%
ENI (ENERGOINS) 6.98 12 816 -6.31%
ENP (ENAP) 1.04 19 027 -2.80%
ENT (ENTER) 21.49 9 107 +0.94%
ERB (ERBUD) 30.90 17 199 -1.12%
ERG 40.00 4 080 +3.07%
ESS (ESSYSTEM) 2.73 9 088 -0.36%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 18.20 1 820 0.00%
EUC (EUCO) 41.34 65 173 -0.39%
EUR (EUROCASH) 46.21 5 071 815 -0.41%
EVE (EVEREST) 0.38 11 0.00%
EXL (EXILLON) 5.20 5 +4.00%
FAM 4.85 43 440 -0.82%
FCL (FARMACOL) 47.10 2 355 +0.21%
FEE (FEERUM) 13.57 136 0.00%
FEG (FORTUNA) 14.95 5 335 +3.10%
FER (FERRUM) 4.05 4 119 -1.94%
FFI (FASTFIN) 1.60 24 203 -1.84%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 3.30 28 199 0.00%
FMG 0.35 4 492 0.00%
FON 0.64 4 555 -1.54%
FOT (FOTA) 0.93 38 042 -7.00%
FRO (FERRO) 11.80 118 956 0.00%
FSG (FASING) 15.24 19 018 +0.20%
FTE (FORTE) 72.33 126 066 -0.10%
GCN (GROCLIN) 17.34 308 920 +1.46%
GKI (IMMOBILE) 2.79 578 -2.11%
GKP (GEKOPLAST) 12.05 169 0.00%
GLC (GLCOSMED) 5.29 5 -0.19%
GNB (GETINOBLE) 0.49 153 936 -2.00%
GPW 35.06 1 442 840 +0.31%
GRI (GINOROSSI) 2.74 8 583 -0.72%
GRJ (GRAJEWO) 33.49 15 694 072 +4.10%
GRL (GRAAL) 25.00 19 723 -0.40%
GRN (GRODNO) 5.45 5 +2.44%
GRT (GRAVITON) 1.90 20 0.00%
GRV (GORENJE) 32.60 65 0.00%
GTC 7.17 446 031 -1.10%
GTN (GETIN) 0.98 843 893 0.00%
HDR (HYDROTOR) 39.90 638 0.00%
HEL (HELIO) 5.90 295 -0.67%
HRP (HARPER) 1.22 245 -5.43%
HRS (HERKULES) 3.27 192 550 +0.93%
HTM (HUTMEN) 5.25 2 625 -1.13%
HUB (HUBSTYLE) 3.49 3 706 0.00%
HWE (HAWE) 0.39 154 283 0.00%
HYP (HYPERION) 3.37 17 0.00%
I2D (I2DEV) 18.90 495 -0.53%
IAG (IALBGR) 13.40 24 916 -0.37%
IBS (IBSM) 30.98 31 0.00%
IDA (IDEABANK) 23.40 141 -1.97%
IDG (INDYGO) 1.41 6 313 -0.70%
IDM (IDMSA) 1.14 828 +0.88%
IDT (INDATA) 0.82 44 283 -1.20%
IFC (IFCAPITAL) 0.64 13 680 -4.48%
IFR (IFSA) 0.62 620 -3.13%
IIA (IIAAV) 8.60 13 746 +0.94%
IMC (IMCOMPANY) 7.15 4 295 0.00%
IMP (IMPERA) 1.55 2 +0.65%
IMS 2.22 17 072 -4.31%
INC 1.89 9 0.00%
IND (INDYKPOL) 66.00 1 328 -2.37%
INF (INTERFERI) 4.59 46 0.00%
ING (INGBSK) 147.25 10 642 805 +0.75%
INK (INSTALKRK) 12.94 16 692 -0.08%
INL (INTROL) 9.79 127 0.00%
INP (INPRO) 4.50 14 +3.69%
INV (INVISTA) 1.99 60 0.00%
IPE (IPOPEMA) 1.94 47 +3.19%
IPF (PROVIDENT) 13.20 343 +0.15%
IPL (IMPEL) 22.10 397 0.00%
IPO (INTERSPPL) 1.58 27 491 -7.06%
IPT (INPOST) 6.80 41 062 -5.42%
IPX (IMPEXMET) 2.63 353 279 -1.50%
IQP 0.53 1 -3.64%
IRL (INTERAOLT) 16.50 1 980 0.00%
ITB (INTERBUD) 1.17 18 172 0.00%
ITG (INTEGERPL) 29.70 430 383 -4.72%
IZB (IZOBLOK) 187.65 141 216 +0.40%
IZO (IZOLACJA) 1.51 3 0.00%
IZS (IZOSTAL) 6.85 1 927 -2.56%
JHM (JHMDEV) 1.14 2 547 +0.88%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 30.00 3 304 015 -1.28%
JWC (JWCONSTR) 4.15 53 906 +0.97%
K2I (K2INTERNT) 14.00 6 083 -1.41%
KAN (KANIA) 2.15 20 610 -0.46%
KBD (KBDOM) 1.86 10 966 -0.53%
KCH (KRAKCHEM) 3.31 1 066 -1.49%
KCI 0.03 6 +50.00%
KDM (KDMSHIPNG) 1.80 99 -5.26%
KER (KERNEL) 58.14 118 800 -0.36%
KGH (KGHM) 74.14 59 372 866 -3.08%
KGL 21.50 2 150 0.00%
KGN (KOGENERA) 97.01 25 797 +0.01%
KMP (KOMPAP) 9.23 20 376 +3.71%
KOF (KOFOL) 60.00 2 027 -4.76%
KOM (KOMPUTRON) 5.15 29 182 -3.74%
KPD (KPPD) 27.09 599 +4.19%
KPL (KINOPOL) 12.41 16 403 +0.08%
KPX (KOPEX) 3.58 113 655 +0.56%
KRC (KREC) 6.29 6 0.00%
KRI (KREDYTIN) 24.60 30 124 -1.60%
KRK (KRKA) 257.00 5 144 280 +0.39%
KRS (KERDOS) 0.12 15 899 0.00%
KRU (KRUK) 247.95 1 188 330 +1.62%
KSG (KSGAGRO) 1.90 26 519 -1.55%
KST (KONSSTALI) 39.99 40 0.00%
KSW (KRUSZWICA) 58.66 6 159 -1.58%
KTY (KETY) 365.95 1 424 433 -0.01%
KVT (KRVITAMIN) 11.90 3 534 +2.15%
KZS (KREZUS) 3.29 6 937 +0.61%
LAB (LABOPRINT) 8.82 9 -0.45%
LBT (LIBET) 1.36 30 616 +0.74%
LBW (LUBAWA) 0.95 88 126 0.00%
LCC (LCCORP) 2.12 32 719 -0.93%
LEN (LENA) 3.60 8 590 +1.98%
LKD (LOKUM) 14.39 2 878 -0.42%
LPP 4574.90 2 217 195 -0.55%
LRK (LARK) 0.73 798 0.00%
LRQ (LARQ) 7.74 167 489 +0.39%
LSI (LSISOFT) 9.10 53 452 -0.44%
LTS (LOTOS) 29.76 1 514 494 -0.13%
LTX (LENTEX) 9.46 885 841 -0.42%
LVC (LIVECHAT) 51.00 348 231 -0.10%
LWB (BOGDANKA) 53.67 896 317 -0.98%
MAB (MABION) 87.00 97 101 0.00%
MAK (MAKARONPL) 6.30 1 386 0.00%
MBK (MBANK) 366.80 2 770 108 -0.05%
MBR (MOBRUK) 15.55 1 057 0.00%
MBW (MBWS) 68.55 483 -4.39%
MCI 10.20 184 229 +0.59%
MCL (MCLOGIC) 38.20 2 063 0.00%
MCP (MEDIACAP) 3.25 4 693 +0.31%
MCR (MERCOR) 9.00 36 284 -0.77%
MDG (MEDICALG) 268.70 109 153 -0.30%
MDI (MDIENERGIA) 3.57 4 0.00%
MEG (MEGARON) 13.01 104 +4.00%
MEX (MEXPOLSKA) 6.00 18 945 -0.17%
MFO 19.96 1 996 -0.20%
MIL (MILLENNIUM) 5.30 214 057 0.00%
MIR (MIRACULUM) 2.58 42 576 0.00%
MLG (MLPGROUP) 39.49 79 -0.03%
MLK (MILKILAND) 2.01 3 832 -4.29%
MNC (MENNICA) 20.49 205 +2.45%
MNI 0.50 700 0.00%
MOJ 0.80 5 528 -4.76%
MOL 240.00 1 200 +0.67%
MON (MONNARI) 13.53 159 235 -0.59%
MPH (MASTERPHA) 6.70 7 0.00%
MRB (MIRBUD) 0.80 24 339 -1.23%
MRC (MERCATOR) 16.09 68 551 +7.27%
MSP (MOSTALPLC) 11.16 11 +2.39%
MSW (MOSTALWAR) 11.23 21 586 -3.11%
MSZ (MOSTALZAB) 1.26 7 735 0.00%
MTL (MEDIATEL) 0.77 3 429 -3.75%
MVP (MARVIPOL) 6.67 73 008 +2.30%
MWT (MWTRADE) 12.45 10 772 +2.47%
MZA (MUZA) 4.36 9 +7.92%
NCT (NORTCOAST) 4.98 2 978 0.00%
NEM (NETMEDIA) 6.57 33 0.00%
NET (NETIA) 4.70 85 730 +3.30%
NEU (NEUCA) 374.90 165 571 +1.32%
NTT (NTTSYSTEM) 3.03 24 +1.00%
NVA (PANOVA) 21.71 822 +3.33%
NVT (NOVITA) 52.99 265 0.00%
NWG (NEWAG) 13.40 4 257 +1.90%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 8.25 901 235 -5.06%
ODL (ODLEWNIE) 3.37 20 360 0.00%
OEG (OLYMPIC) 10.30 1 114 -0.29%
OEX 15.83 16 +2.66%
OIL (PETROLINV) 0.15 20 282 -6.25%
OPF (OPENFIN) 1.73 8 985 -1.14%
OPG (ORCOGROUP) 0.71 14 +5.97%
OPL (ORANGEPL) 5.29 3 649 622 +0.19%
OPM (OPTEAM) 11.45 39 508 +0.44%
OPN (OPONEO.PL) 29.01 8 333 +0.03%
ORB (ORBIS) 73.72 140 103 -0.30%
ORN (ORION) 87.00 348 0.00%
OTM (OTMUCHOW) 3.90 18 776 -2.50%
OTS (OTLOG) 276.00 9 108 -1.43%
OVO (OVOSTAR) 92.00 6 583 +2.22%
PAT (PATENTUS) 0.69 326 +4.55%
PBF (PBSFINANSE) 3.06 2 754 0.00%
PBG 2.23 19 030 -1.76%
PBX (PEKABEX) 13.00 260 0.00%
PCE (POLICE) 19.99 17 973 -0.05%
PCI (PCCINTER) 1.90 19 0.00%
PCM 33.68 171 005 +0.09%
PCR (PCCROKITA) 63.98 48 861 -0.03%
PCX (PCCEXOL) 1.87 8 647 0.00%
PDZ (PRAIRIE) 0.58 60 350 -4.92%
PEK (PEKAES) 14.85 76 017 +1.43%
PEL (PELION) 43.56 62 431 -0.27%
PEM (PEMANAGER) 97.50 20 575 -1.02%
PEO (PEKAO) 125.95 7 806 659 +0.64%
PEP 11.90 25 900 -2.06%
PEX (PEIXIN) 1.55 1 141 0.00%
PGD (PAGED) 52.00 197 240 +0.56%
PGE 11.73 8 268 593 -0.59%
PGM (PMPG) 4.89 2 564 -0.20%
PGN (PGNIG) 5.27 15 055 870 -0.57%
PGO (PGODLEW) 6.33 16 618 +0.96%
PGS (PEGAS) 125.50 25 728 +0.16%
PHN 14.13 735 +0.14%
PIW (PLATYNINW) 1.95 2 651 +3.17%
PJP (PROJPRZEM) 8.44 17 0.00%
PKN (PKNORLEN) 64.93 12 055 010 -0.87%
PKO (PKOBP) 25.80 20 067 653 -0.50%
PKP (PKPCARGO) 43.99 1 759 592 +3.36%
PLA (POLNA) 22.86 23 0.00%
PLT (POLCOLORIT) 1.71 17 100 -1.16%
PLX (PLASTBOX) 2.00 8 737 -0.50%
PLZ (PLAZACNTR) 12.56 1 281 +2.11%
PMA (PRIMAMODA) 1.92 2 745 +3.23%
PMG (PEMUG) 0.59 250 0.00%
PMP (PAMAPOL) 1.39 34 790 +1.46%
PND (POLNORD) 9.64 240 025 -1.63%
POM (POLMED) 2.78 3 130 -0.71%
POZ (POZBUD) 3.06 1 013 -2.55%
PPS (PEPEES) 0.60 7 269 -1.64%
PRC (PROCHNIK) 1.31 97 078 -1.50%
PRD (PROCAD) 1.49 362 -0.67%
PRE (PRESCO) 6.56 20 -2.09%
PRF (PRAGMAFA) 11.77 141 0.00%
PRI (PRAGMAINK) 10.12 101 0.00%
PRM (PROCHEM) 14.05 18 312 -6.27%
PRT (PROTEKTOR) 3.42 3 123 -0.29%
PSW (PGSSOFT) 13.40 26 271 -1.40%
PUE (ZPUE) 419.00 419 +0.24%
PWM (PWRMEDIA) 1.22 1 220 +0.83%
PWX (POLWAX) 16.50 9 712 -2.37%
PXM (POLIMEXMS) 3.75 45 315 0.00%
PZU 27.16 33 120 790 -1.24%
QMK (QUMAK) 4.64 141 512 +7.91%
QNT (QUANTUM) 8.23 16 +4.84%
QRS (QUERCUS) 5.40 891 -0.92%
RAF (RAFAMET) 17.59 18 -0.06%
RBC (RUBICON) 1.46 121 +7.35%
RBW (RAINBOW) 20.70 123 673 -2.13%
RDL (RADPOL) 3.30 15 081 +3.12%
RDN (REDAN) 1.95 39 887 +2.09%
REG (REGNON) 0.60 159 0.00%
RES (RESBUD) 0.35 3 031 614 -12.50%
RFK (RAFAKO) 6.85 222 115 +0.74%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 10.71 11 861 -1.02%
RMK (REMAK) 16.24 812 -4.47%
RNK (RANKPROGR) 2.04 1 091 271 -6.85%
ROB (ROBYG) 3.10 722 314 +1.31%
RON (RONSON) 1.47 1 +2.80%
RPC (ROPCZYCE) 21.78 22 -0.05%
RSE (ROVESE) 2.36 12 056 -3.28%
RWD (REDWOOD) 1.30 12 +5.69%
RWL (RAWLPLUG) 9.80 11 426 -1.41%
SAN (SANTANDER) 16.20 8 019 -1.82%
SAR (SARE) 17.62 176 0.00%
SCO (SCOPAK) 1.35 1 0.00%
SEK (SEKO) 7.35 368 -0.68%
SEL (SELENAFM) 18.40 11 039 -3.00%
SEN (SERINUS) 1.24 45 +2.48%
SFG (SILVANO) 9.30 2 372 0.00%
SFS (SFINKS) 2.76 59 463 +0.36%
SGN (SYGNITY) 4.54 26 993 0.00%
SGR (SADOVAYA) 0.19 533 +5.56%
SHD (SOHODEV) 1.53 3 397 0.00%
SHG (STARHEDGE) 0.70 28 790 -10.26%
SKA (SNIEZKA) 57.05 61 454 -1.64%
SKH (SKARBIEC) 29.48 1 769 +0.96%
SKL (SKYLINE) 0.53 5 522 -3.64%
SKT (SKOTAN) 0.58 52 011 -3.33%
SLV (SELVITA) 26.90 25 376 -0.41%
SME (SIMPLE) 6.30 630 -4.55%
SNK (SANOK) 60.20 417 262 +0.20%
SNS (SYNTHOS) 3.99 609 158 +0.25%
SNT (SYNEKTIK) 14.88 9 672 -2.94%
SNW (SANWIL) 0.55 4 950 -1.79%
SNX (SUNEX) 4.38 4 220 +4.29%
SOL (SOLAR) 1.18 11 142 -1.67%
SON (SONEL) 12.49 23 176 +3.31%
SPH (SOPHARMA) 5.86 1 822 -0.17%
STF (STALPROFI) 12.35 19 463 +1.31%
STP (STALPROD) 415.30 57 387 -1.59%
STX (STALEXP) 3.60 54 475 -0.28%
SUW (SUWARY) 8.49 7 422 +0.12%
SWD (SWISSMED) 1.58 40 -1.25%
SWG (SECOGROUP) 22.00 88 060 +2.09%
TAR (TARCZYNSKI) 12.60 13 0.00%
TFO (TFONE) 3.05 12 200 +0.33%
TIM 12.99 57 346 +1.56%
TLX (TALEX) 28.75 58 -0.03%
TMR (TATRY) 128.00 640 -2.25%
TNX (TALANX) 113.00 1 216 +2.73%
TOA (TOYA) 4.48 22 +0.22%
TOR (TORPOL) 11.47 632 649 -3.61%
TPE (TAURONPE) 2.96 3 179 288 -0.34%
TPM (TOPMEDICA) 0.07 13 637 0.00%
TRI (TRITON) 2.16 2 285 0.00%
TRK (TRAKCJA) 12.05 94 214 -0.99%
TRN (TRANSPOL) 4.63 8 610 -2.32%
TRR (TERMOREX) 2.41 8 239 -3.98%
TSG (TESGAS) 3.22 316 -2.42%
U2K (UNIMA) 2.77 4 695 -2.81%
UCG (UNICREDIT) 9.50 67 861 -2.96%
ULM (ULMA) 62.00 62 0.00%
UNI (UNIBEP) 11.13 67 -0.80%
UNW (UNIWHEELS) 199.80 2 582 693 +0.65%
URS (URSUS) 2.39 662 006 -3.63%
VGO (VIGOSYS) 233.00 13 084 +2.19%
VIN (VINDEXUS) 7.57 384 809 +0.40%
VOT (VOTUM) 12.70 7 400 -1.17%
VOX (VOXEL) 17.80 1 673 0.00%
VST (VISTULA) 3.61 10 227 834 +1.69%
VTG (VANTAGE) 2.56 2 271 +1.59%
VTL (VISTAL) 9.24 12 508 0.00%
WAS (WASKO) 1.55 8 629 +1.31%
WAX (WADEX) 5.35 161 0.00%
WDX 5.49 38 183 +4.77%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.70 792 -3.95%
WIS (WINVEST) 2.74 13 0.00%
WLB (WILBO) 0.99 6 880 0.00%
WLT (WIELTON) 9.68 44 475 +0.62%
WOJ (WOJAS) 5.66 3 704 -4.55%
WPL (WIRTUALNA) 47.87 12 973 -0.04%
WSE (WORKSERV) 11.40 149 003 +1.33%
WST (WISTIL) 52.90 265 -0.09%
WTN (WITTCHEN) 18.00 14 760 0.00%
WWL (WAWEL) 920.50 4 250 384 +0.04%
WXF (WARIMPEX) 2.21 177 0.00%
XTB 11.55 6 372 +1.32%
ZAP (PULAWY) 207.00 30 276 -3.16%
ZEP (ZEPAK) 12.90 137 666 -0.62%
ZKA (ZETKAMA) 120.45 4 057 -2.07%
ZMT (ZAMET) 1.91 3 428 +0.53%
ZRE (ZREMB) 0.72 1 405 -4.00%
ZST (ZASTAL) 0.59 6 755 0.00%
ZUE 8.04 8 +2.55%
ZUK (STAPORKOW) 4.15 5 843 -1.66%
ZWC (ZYWIEC) 420.40 2 551 -2.23%