Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.30 25 328 +1.32%
08N (08OCTAVA) 0.84 18 992 +6.33%
4FM (4FUNMEDIA) 7.49 7 992 -0.13%
AAL (AVIAAML) 7.63 3 546 -0.78%
AAT (ALTA) 2.03 1 756 -0.49%
ABC (ABCDATA) 3.79 131 991 +1.07%
ABE (ABPL) 31.00 20 429 0.00%
ABM (ABMSOLID) 0.42 84 -6.67%
ABS (ASSECOBS) 12.20 1 220 +0.41%
ACE 10.66 965 -0.19%
ACG (ACAUTOGAZ) 32.11 172 393 -2.70%
ACP (ASSECOPOL) 48.80 23 905 484 +0.51%
ACS (ASSECOSLO) 16.00 4 636 0.00%
ACT (ACTION) 46.60 100 573 0.00%
ADD (DRAGOWSKI) 2.89 5 347 -0.34%
ADS (ADVADIS) 0.01 200 0.00%
AGO (AGORA) 7.94 36 250 -0.75%
AGT (AGROTON) 2.08 38 025 0.00%
ALC (ALCHEMIA) 5.02 4 285 701 -0.20%
ALI (ALTUSTFI) 9.01 219 265 -0.88%
ALM (ALMA) 18.48 5 970 -0.05%
ALR (ALIOR) 74.00 16 197 662 -2.79%
ALT (ALTERCO) 0.64 640 -14.67%
AMB (AMBRA) 8.45 4 093 0.00%
AMC (AMICA) 106.30 440 488 -0.56%
AML (ALUMETAL) 43.00 823 990 +0.02%
APL (AMPLI) 0.34 204 +3.03%
APN (APLISENS) 13.23 254 -0.53%
APT (APATOR) 37.80 41 752 0.00%
ARC (ARCUS) 1.99 1 283 +0.51%
ARR (ARTERIA) 15.60 82 174 -2.99%
ASB (ASBIS) 1.97 33 108 -2.48%
ASE (ASSECOSEE) 7.56 8 0.00%
ASG (AVIASG) 28.50 1 254 0.00%
AST (ASTARTA) 31.50 16 391 0.00%
ATC (ARCTIC) 3.55 132 946 +0.57%
ATD (ATENDE) 3.29 470 0.00%
ATG (ATMGRUPA) 3.61 12 930 -0.28%
ATL (ATLASEST) 0.99 594 0.00%
ATM 11.50 223 742 +0.97%
ATP (ATLANTAPL) 6.90 13 496 +4.07%
ATR (ATREM) 4.99 772 +0.81%
ATS (ATLANTIS) 1.12 22 511 +0.90%
ATT (GRUPAAZOTY) 59.90 2 495 291 -3.82%
AWG (AGROWILL) 0.98 980 +5.38%
B3S (B3SYSTEM) 0.18 1 248 -5.26%
BAK (BAKALLAND) 2.77 4 341 0.00%
BAL (BALTONA) 7.18 3 920 0.00%
BBD (BBIDEV) 1.22 4 032 0.00%
BCM (BETACOM) 11.90 24 +2.41%
BDL (BUDOPOL) 0.09 21 130 0.00%
BDX (BUDIMEX) 131.80 1 156 395 -2.87%
BDZ (BEDZIN) 10.40 2 149 -5.45%
BFT (BENEFIT) 275.00 732 504 0.00%
BGZ 69.79 25 061 +2.86%
BHW (HANDLOWY) 112.90 4 209 602 -0.35%
BIO (BIOTON) 4.02 273 364 +0.50%
BLI (BLACKLION) 1.25 6 055 -1.57%
BMC (BUMECH) 1.80 227 798 +4.65%
BMP (BMPAG) 3.10 674 0.00%
BNP (BNPPL) 64.00 31 936 0.00%
BOS 41.39 18 120 +0.22%
BOW (BOWIM) 1.85 1 832 0.00%
BPH (BANKBPH) 51.39 277 286 +0.37%
BPM (BIPROMET) 3.53 4 731 0.00%
BRG (BERLING) 5.74 2 870 +4.36%
BRI (BRIJU) 13.95 19 631 -0.29%
BRS (BORYSZEW) 6.34 2 096 624 -1.55%
BSC (BSCDRUK) 26.65 14 900 -0.15%
BST (BEST) 28.50 1 425 -1.72%
BTM (BYTOM) 1.38 54 652 +0.73%
BVD (SOBIESKI) 44.40 30 245 -4.72%
BWO (BUWOG) 60.60 182 +0.93%
BZW (BZWBK) 373.80 57 431 542 -1.88%
CAM (CAMMEDIA) 2.85 3 -0.35%
CAR (INTERCARS) 201.00 670 025 +2.03%
CCC 129.05 1 445 154 +0.43%
CCE (CCENERGY) 0.07 40 +16.67%
CDLA (CDRL-PDA) 16.10 280 997 +4.68%
CDR (CDPROJEKT) 16.65 791 595 -0.12%
CEZ 90.20 3 027 940 -1.20%
CFL (CASHFLOW) 0.54 3 501 -3.57%
CHS (CHEMOS) 1.22 39 006 -3.17%
CIE (CIECH) 40.88 251 059 +0.49%
CIG (CIGAMES) 9.95 2 524 302 -6.13%
CLE (COALENERG) 0.82 42 450 -2.38%
CMP (COMP) 57.96 638 -1.76%
CMR (COMARCH) 95.00 167 181 0.00%
CNG (NOWAGALA) 1.14 188 +0.88%
CNT 6.41 7 185 -1.99%
COG (COGNOR) 1.80 7 170 0.00%
COL (COLIAN) 3.00 83 925 +0.33%
CPA (CAPITAL) 2.27 18 975 0.00%
CPD (CELTIC) 7.00 7 238 -7.28%
CPG (CPGROUP) 4.50 20 898 -0.88%
CPL (COMPERIA) 18.60 25 592 +0.49%
CPS (CYFRPLSAT) 25.66 65 418 899 +1.83%
CRM (CORMAY) 3.78 164 047 -0.53%
CTC (CALATRAVA) 1.29 9 737 +1.57%
CTG (CUBEITG) 0.50 15 0.00%
CZT (CZTOREBKA) 6.20 6 578 -1.59%
DBC (DEBICA) 108.70 55 379 +2.45%
DCR (DECORA) 6.30 12 800 -1.72%
DEL (DELKO) 5.79 6 +9.25%
DGA 6.52 2 731 +3.49%
DOM (DOMDEV) 45.69 10 605 +0.97%
DPL (DROZAPOL) 0.72 20 279 -2.70%
DRE (DREWEX) 0.37 17 640 -5.13%
DRP (DROP) 2.15 951 -0.46%
DSS 0.41 26 816 0.00%
DTP 5.36 54 -0.19%
DUD (DUDA) 7.05 79 650 -0.28%
DUO (DUON) 2.24 734 950 -2.61%
EAT (AMREST) 87.60 137 865 +1.86%
ECD (ECARD) 1.51 33 226 -6.21%
ECH (ECHO) 6.45 136 656 -0.15%
EDI (EDINVEST) 2.70 24 -2.17%
EEX (EKOEXPORT) 29.40 1 755 288 +0.65%
EFH 0.24 14 856 -14.29%
EFK (EFEKT) 11.97 1 089 0.00%
EGS (ERGIS) 4.73 50 838 +1.72%
EHG (EUROHOLD) 2.50 1 210 +8.70%
EKA (EKANCELAR) 0.32 53 595 -5.88%
EKP (ELKOP) 1.78 12 709 0.00%
ELB (ELBUDOWA) 75.20 297 313 -2.34%
ELT (ELEKTROTI) 9.20 3 138 -0.54%
ELZ (ELZAB) 16.20 3 410 423 +1.89%
EMC (EMCINSMED) 15.64 16 +7.64%
EMF (NFIEMF) 7.95 246 0.00%
EMP (EMPERIA) 49.49 517 606 -2.96%
EMT (ELEMENTAL) 2.99 150 854 +0.67%
ENA (ENEA) 16.00 3 478 993 -0.31%
ENE (ENELMED) 10.80 33 870 +0.93%
ENG (ENERGA) 24.66 8 415 097 -0.96%
ENI (ENERGOINS) 10.80 7 071 -3.14%
ENP (ENAP) 0.99 105 812 +4.21%
ERB (ERBUD) 27.40 329 -0.36%
ERG 15.35 257 +0.33%
ESS (ESSYSTEM) 2.40 3 600 -4.00%
EST (ESTAR) 85.10 85 -0.76%
ETL (EUROTEL) 13.08 37 296 +0.62%
EUC (EUCO) 25.00 4 155 -1.19%
EUI (EUIMPLANT) 0.04 122 -20.00%
EUR (EUROCASH) 33.33 28 592 818 -4.83%
EXL (EXILLON) 8.20 2 214 +2.37%
FAM 0.50 116 0.00%
FCL (FARMACOL) 51.40 4 063 0.00%
FEE (FEERUM) 14.95 270 -0.33%
FEG (FORTUNA) 18.15 679 054 +1.40%
FER (FERRUM) 4.79 6 701 -0.21%
FFI (FASTFIN) 0.31 2 387 0.00%
FMF (FAMUR) 3.36 31 505 +0.30%
FON 1.07 9 501 +1.90%
FOT (FOTA) 0.71 6 230 +1.43%
FRO (FERRO) 9.99 27 799 -0.10%
FSG (FASING) 17.10 35 809 0.00%
FTE (FORTE) 56.95 216 006 +0.80%
GCH (GLOBCITYHD) 39.09 2 538 +0.15%
GCN (GROCLIN) 10.95 326 183 -0.73%
GKI (IMMOBILE) 2.32 496 -4.13%
GLC (GLCOSMED) 4.65 29 546 +0.22%
GMM (GREMMEDIA) 1.83 1 792 0.00%
GNB (GETINOBLE) 2.52 6 863 677 -1.18%
GNT (GANT) 0.46 27 544 -6.12%
GPW 43.00 29 346 250 +13.88%
GRI (GINOROSSI) 3.12 8 700 -0.64%
GRJ (GRAJEWO) 31.75 4 746 +0.32%
GRL (GRAAL) 20.00 324 716 +2.62%
GRV (GORENJE) 27.99 56 0.00%
GTC 5.98 727 593 +0.50%
GTN (GETIN) 2.41 121 772 -1.63%
HDR (HYDROTOR) 34.95 175 +2.16%
HEL (HELIO) 6.30 719 0.00%
HGN (HYGIENIKA) 1.55 233 609 0.00%
HRP (HARPER) 3.19 798 -2.15%
HRS (HERKULES) 2.60 15 440 0.00%
HTM (HUTMEN) 4.87 35 508 -0.61%
HWE (HAWE) 2.35 531 343 0.00%
HYP (HYPERION) 2.52 462 0.00%
IDE (IDEON) 0.03 615 +50.00%
IDG (INDYGO) 0.82 108 460 0.00%
IDM (IDMSA) 0.08 42 439 0.00%
IFC (IFCAPITAL) 1.28 9 624 +1.59%
IFR (IFSA) 0.42 156 059 -2.33%
IIA (IIAAV) 9.85 4 080 +0.82%
IMC (IMCOMPANY) 7.20 9 861 +1.41%
IMP (IMPERA) 1.79 2 412 -0.56%
IMS 2.24 39 016 -2.18%
IMX (IVMX) 2.92 6 -2.01%
INC 2.02 5 014 +6.32%
IND (INDYKPOL) 43.90 762 0.00%
INF (INTERFERI) 4.66 5 568 +4.02%
ING (INGBSK) 138.50 2 901 142 -2.46%
INK (INSTALKRK) 15.94 145 457 +3.57%
INL (INTROL) 9.40 423 0.00%
INM (INVENTUM) 0.17 50 600 -10.53%
INP (INPRO) 4.30 4 0.00%
INV (INVISTA) 2.21 5 302 -1.34%
IPE (IPOPEMA) 4.88 256 +0.41%
IPF (PROVIDENT) 25.37 25 +2.30%
IPL (IMPEL) 29.00 145 0.00%
IPO (INTERSPPL) 1.28 683 920 +23.08%
IPX (IMPEXMET) 2.68 190 466 0.00%
IQP 1.00 661 -1.96%
IRL (INTERAOLT) 21.00 27 165 +1.35%
ITB (INTERBUD) 1.23 5 235 -0.81%
ITG (INTEGERPL) 203.90 1 715 767 +2.98%
ITK (INTAKUS) 14.99 6 116 -15.98%
IZO (IZOLACJA) 1.79 3 617 0.00%
IZS (IZOSTAL) 5.25 11 044 -4.55%
JHM (JHMDEV) 0.40 22 570 +2.56%
JJO (JJAUTO) 24.61 2 559 +0.45%
JPR (JUPITER) 0.34 4 930 0.00%
JSW 29.05 5 813 891 -0.85%
JWC (JWCONSTR) 3.29 99 083 +1.54%
K2I (K2INTERNT) 11.90 8 186 +1.71%
KAN (KANIA) 2.55 216 643 -0.78%
KBD (KBDOM) 3.05 15 047 -1.93%
KCH (KRAKCHEM) 4.25 30 0.00%
KCI 0.03 3 171 0.00%
KDM (KDMSHIPNG) 6.90 3 657 0.00%
KER (KERNEL) 25.72 3 783 649 -2.94%
KFL (KOFOLA) 42.25 211 0.00%
KGH (KGHM) 129.50 246 273 091 -0.84%
KGN (KOGENERA) 65.90 1 648 +3.45%
KMP (KOMPAP) 6.30 3 982 -2.93%
KOM (KOMPUTRON) 6.77 45 989 +0.45%
KPD (KPPD) 32.40 16 189 +3.51%
KPL (KINOPOL) 12.18 149 299 +1.50%
KPX (KOPEX) 11.29 227 444 +0.89%
KRC (KREC) 8.40 8 262 +0.36%
KRI (KREDYTIN) 20.64 144 +4.45%
KRK (KRKA) 250.00 150 000 0.00%
KRU (KRUK) 105.50 147 206 0.00%
KSG (KSGAGRO) 1.24 289 562 -4.62%
KST (KONSSTALI) 21.70 22 0.00%
KSW (KRUSZWICA) 58.89 20 142 +0.15%
KTY (KETY) 276.00 2 710 349 0.00%
KZS (KREZUS) 4.99 174 312 -3.11%
LBT (LIBET) 2.90 273 0.00%
LBW (LUBAWA) 1.33 544 107 0.00%
LCC (LCCORP) 1.76 11 870 -1.12%
LEN (LENA) 3.99 1 348 -0.25%
LPP 9750.00 37 388 036 +0.31%
LSI (LSISOFT) 5.83 6 432 -1.19%
LTS (LOTOS) 25.96 6 313 593 -0.15%
LTX (LENTEX) 8.42 755 269 +0.48%
LVC (LIVECHAT) 18.39 111 -0.54%
LWB (BOGDANKA) 111.00 3 032 997 -0.76%
MAB (MABION) 41.25 192 843 0.00%
MAG (MAGELLAN) 78.00 22 579 +0.26%
MAK (MAKARONPL) 6.10 61 +0.83%
MBK (MBANK) 486.30 22 573 217 -1.25%
MBR (MOBRUK) 14.56 4 368 -2.93%
MCI 10.14 63 036 +0.40%
MCL (MCLOGIC) 40.50 7 898 -0.98%
MCR (MERCOR) 7.10 2 117 -0.98%
MDG (MEDICALG) 195.50 81 033 +0.08%
MDS (MIDAS) 0.61 426 557 -3.17%
MEG (MEGARON) 18.00 3 816 +28.57%
MEW (MEWA) 0.07 4 013 +16.67%
MEX (MEXPOLSKA) 2.00 4 0.00%
MFO 10.20 20 -0.49%
MIL (MILLENNIUM) 8.12 6 465 270 +0.25%
MIR (MIRACULUM) 2.15 469 +1.90%
MIT 0.19 16 596 +5.56%
MLG (MLPGROUP) 27.29 45 235 +3.92%
MLK (MILKILAND) 3.20 37 783 0.00%
MNC (MENNICA) 13.81 104 365 -1.22%
MNI 1.32 127 811 +1.54%
MOJ 1.67 7 359 -1.76%
MOL 160.50 21 119 -0.31%
MON (MONNARI) 9.18 73 184 -0.97%
MRB (MIRBUD) 1.61 141 551 -1.83%
MRC (MERCATOR) 10.92 1 619 -2.06%
MSO (MIESZKO) 3.87 48 233 -3.01%
MSP (MOSTALPLC) 13.57 93 346 +5.60%
MSW (MOSTALWAR) 6.97 46 166 -0.29%
MSX (MSXRESOUR) 1.79 31 129 +1.13%
MSZ (MOSTALZAB) 2.24 107 995 0.00%
MTL (MEDIATEL) 0.86 497 0.00%
MVP (MARVIPOL) 7.90 28 072 -0.25%
MWT (MWTRADE) 17.20 30 879 +6.50%
MZA (MUZA) 3.02 2 480 -5.92%
NCT (NORTCOAST) 3.78 19 0.00%
NEM (NETMEDIA) 3.44 5 006 -7.03%
NET (NETIA) 5.57 3 070 214 0.00%
NEU (NEUCA) 216.00 161 847 -1.32%
NOK (NOKAUT) 1.38 33 868 -2.82%
NTT (NTTSYSTEM) 2.38 36 +8.18%
NVA (PANOVA) 15.33 77 -0.52%
NVT (NOVITA) 46.20 13 849 -1.66%
NWG (NEWAG) 21.50 79 847 +1.51%
NWR (NEWWORLDR) 0.09 19 915 -10.00%
O2O (ONE2ONE) 0.13 59 +8.33%
OBL (ORZBIALY) 7.31 12 879 -2.14%
ODL (ODLEWNIE) 2.10 2 267 -0.47%
OEG (OLYMPIC) 7.10 998 -13.41%
OIL (PETROLINV) 0.16 18 634 0.00%
OPF (OPENFIN) 5.75 156 283 -3.36%
OPG (ORCOGROUP) 1.53 23 449 -3.16%
OPL (ORANGEPL) 10.17 50 714 197 -0.49%
OPM (OPTEAM) 5.35 29 211 +0.94%
OPN (OPONEO.PL) 11.30 24 316 +2.73%
ORB (ORBIS) 37.00 27 655 -2.63%
OTM (OTMUCHOW) 8.60 6 684 0.00%
OTS (OTLOG) 196.35 982 0.00%
OVO (OVOSTAR) 73.50 372 009 +2.08%
PAT (PATENTUS) 1.33 702 0.00%
PBF (PBSFINANSE) 3.89 17 222 -2.51%
PBG 1.36 510 0.00%
PBO (PBOANIOLA) 0.40 388 0.00%
PCE (POLICE) 21.84 44 345 -4.08%
PCG (PCGUARD) 0.39 261 472 -2.50%
PCI (PCCINTER) 1.41 8 223 -6.00%
PCM 50.90 35 451 0.00%
PCR (PCCROKITA) 33.98 50 537 -0.03%
PCX (PCCEXOL) 3.43 51 0.00%
PEK (PEKAES) 8.94 36 -0.33%
PEL (PELION) 70.05 13 667 +0.07%
PEO (PEKAO) 177.90 49 963 680 +1.86%
PEP 28.98 1 652 -0.03%
PEX (PEIXIN) 10.97 504 614 +5.48%
PGD (PAGED) 40.90 15 146 +1.24%
PGE 21.45 80 220 921 -1.83%
PGM (POINTGROUP) 0.31 15 901 +3.33%
PGN (PGNIG) 5.07 35 487 868 +0.40%
PGO (PGODLEW) 5.40 36 915 0.00%
PGS (PEGAS) 94.80 354 600 -1.73%
PHN 25.45 36 453 -0.20%
PJP (PROJPRZEM) 6.65 14 511 -0.15%
PKN (PKNORLEN) 41.70 45 512 176 +0.26%
PKO (PKOBP) 37.32 167 065 400 +0.59%
PKP (PKPCARGO) 79.70 6 618 338 +3.64%
PLA (POLNA) 27.38 18 264 -2.21%
PLT (POLCOLORIT) 0.75 367 -1.32%
PLX (PLASTBOX) 2.60 546 -0.38%
PLZ (PLAZACNTR) 0.33 64 113 +6.45%
PMA (PRIMAMODA) 1.10 4 253 0.00%
PMG (PEMUG) 0.57 2 850 -3.39%
PMP (PAMAPOL) 1.34 10 788 +3.08%
PND (POLNORD) 7.15 331 260 -1.24%
POM (POLMED) 2.13 639 -3.18%
POZ (POZBUD) 4.82 9 464 -0.82%
PPG 2.00 44 +2.56%
PPS (PEPEES) 0.65 656 +1.56%
PRC (PROCHNIK) 1.26 2 510 +0.80%
PRD (PROCAD) 0.92 2 284 +3.37%
PRE (PRESCO) 3.94 8 0.00%
PRF (PRAGMAFA) 13.74 3 109 +2.16%
PRI (PRAGMAINK) 15.00 8 801 0.00%
PRM (PROCHEM) 19.00 6 025 +1.60%
PRT (PROTEKTOR) 2.88 12 745 +1.05%
PTI 15.10 42 157 +0.07%
PUE (ZPUE) 325.00 325 0.00%
PWM (PWRMEDIA) 1.30 1 0.00%
PWX (POLWAX) 15.00 7 975 -0.46%
PXM (POLIMEXMS) 0.08 31 263 0.00%
PZU 499.30 140 296 865 -0.54%
QMK (QUMAK) 12.85 16 938 0.00%
QNT (QUANTUM) 4.45 243 -3.05%
QRS (QUERCUS) 5.80 58 425 -0.17%
RAF (RAFAMET) 16.31 6 640 -3.20%
RBC (RUBICON) 2.03 1 042 -2.87%
RBW (RAINBOW) 15.94 1 004 0.00%
RDL (RADPOL) 9.57 29 689 -0.73%
RDN (REDAN) 2.14 45 628 -0.47%
REG (REGNON) 0.01 100 0.00%
RES (RESBUD) 2.27 23 248 0.00%
RFK (RAFAKO) 5.09 309 530 -0.39%
RHD (REINHOLD) 0.76 1 644 +8.57%
RLP (RELPOL) 6.80 9 020 -2.44%
RMK (REMAK) 13.00 19 639 0.00%
RNK (RANKPROGR) 3.45 1 658 821 +5.18%
ROB (ROBYG) 2.27 59 653 0.00%
RON (RONSON) 1.73 868 -1.14%
RPC (ROPCZYCE) 17.20 4 748 -1.43%
RSE (ROVESE) 1.48 287 457 -4.52%
RWD (REDWOOD) 0.68 1 788 0.00%
RWL (RAWLPLUG) 7.74 13 765 +1.71%
SCO (SCOPAK) 0.35 39 530 0.00%
SEK (SEKO) 7.40 74 0.00%
SEL (SELENAFM) 15.55 1 283 -4.48%
SEN (SERINUS) 6.15 53 134 0.00%
SFG (SILVANO) 7.20 7 460 -7.10%
SFS (SFINKS) 1.23 1 397 +0.82%
SGN (SYGNITY) 16.43 43 234 0.00%
SGR (SADOVAYA) 0.79 14 120 -1.25%
SHG (STARHEDGE) 1.81 35 170 -6.22%
SKA (SNIEZKA) 38.59 3 897 +0.76%
SKL (SKYLINE) 0.80 6 +6.67%
SKO (SKOK) 1.92 5 046 0.00%
SKT (SKOTAN) 1.41 15 486 0.00%
SME (SIMPLE) 8.19 11 774 +0.12%
SMT 18.03 872 990 -4.35%
SNK (SANOK) 46.72 216 170 +0.26%
SNS (SYNTHOS) 4.12 3 418 979 +0.98%
SNT (SYNEKTIK) 24.55 45 051 -1.01%
SNW (SANWIL) 0.18 2 397 -5.26%
SOL (SOLAR) 2.36 1 724 0.00%
SON (SONEL) 8.10 13 064 -0.49%
SPH (SOPHARMA) 9.00 1 800 -0.55%
STF (STALPROFI) 14.10 3 273 +0.71%
STP (STALPROD) 272.00 72 823 -0.15%
STX (STALEXP) 2.74 113 862 0.00%
SUW (SUWARY) 11.59 70 -1.36%
SWD (SWISSMED) 0.27 3 387 0.00%
SWG (SECOGROUP) 21.31 5 328 -1.16%
TAR (TARCZYNSKI) 9.82 31 295 -1.80%
TEL (TELL) 12.87 30 514 -0.08%
TER (TERESA) 15.11 8 331 +0.73%
TFO (TFONE) 5.25 71 977 +1.35%
TIM 5.25 86 709 -1.87%
TLX (TALEX) 15.60 64 195 -6.02%
TMR (TATRY) 94.00 7 993 -0.53%
TNX (TALANX) 100.00 2 000 0.00%
TOA (TOYA) 4.89 2 322 0.00%
TOR (TORPOL) 9.50 90 027 +3.26%
TPE (TAURONPE) 5.17 23 106 991 -2.64%
TPH (TELEPOLSKA) 1.44 3 0.00%
TRI (TRITON) 0.65 9 788 +10.17%
TRK (TRAKCJA) 1.09 885 220 0.00%
TRN (TRANSPOL) 6.05 10 777 -1.63%
TRR (TERMOREX) 8.25 4 777 -0.60%
TSG (TESGAS) 4.30 25 736 -2.27%
TVL (TRAVELPL) 3.99 350 +3.10%
TVN 15.05 1 715 421 +0.27%
U2K (UNIMA) 2.34 2 465 -0.85%
UCG (UNICREDIT) 23.34 134 293 -1.14%
ULM (ULMA) 76.00 1 444 0.00%
UNI (UNIBEP) 7.84 196 0.00%
URS (URSUS) 2.04 160 491 -1.45%
VIN (VINDEXUS) 5.10 5 566 -3.59%
VOT (VOTUM) 7.74 4 640 +1.84%
VOX (VOXEL) 11.00 261 948 +1.20%
VRT (VARIANT) 1.91 253 0.00%
VST (VISTULA) 1.71 237 648 -0.58%
VTG (VANTAGE) 2.78 8 622 +4.12%
VTL (VISTAL) 13.56 10 355 -2.52%
WAS (WASKO) 1.73 8 158 +1.76%
WAX (WADEX) 5.54 945 0.00%
WDM (DMWDM) 1.19 3 608 +2.59%
WDX (WANDALEX) 3.23 4 923 0.00%
WES (WESTAISIC) 0.30 4 762 0.00%
WIK (WIKANA) 0.35 6 785 -2.78%
WIS (WINVEST) 7.99 102 0.00%
WLB (WILBO) 0.88 43 885 -4.35%
WLT (WIELTON) 5.79 21 165 -0.69%
WOJ (WOJAS) 8.24 9 501 +1.10%
WSE (WORKSERV) 19.08 34 443 +3.14%
WST (WISTIL) 40.55 3 406 -1.00%
WWL (WAWEL) 923.00 52 735 -0.75%
WXF (WARIMPEX) 4.15 2 980 +1.22%
YWL (YAWAL) 6.98 2 429 +2.65%
ZAP (PULAWY) 142.00 12 696 -0.70%
ZEP (ZEPAK) 31.56 591 626 -2.89%
ZKA (ZETKAMA) 65.00 136 695 0.00%
ZMT (ZAMET) 4.40 39 240 +1.15%
ZRE (ZREMB) 1.63 2 121 0.00%
ZST (ZASTAL) 1.18 184 756 0.00%
ZUE 7.09 1 051 099 +1.29%
ZUK (STAPORKOW) 11.40 19 940 -9.52%
ZWC (ZYWIEC) 392.00 5 096 +0.95%