Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.65 56 716 -2.99%
08N (08OCTAVA) 1.08 38 0.00%
11B (11BIT) 142.00 1 786 487 0.00%
1AT (ATAL) 30.00 37 368 +0.67%
4FM (4FUNMEDIA) 5.26 3 482 +0.38%
AAL (AVIAAML) 5.92 10 704 -2.95%
AAT (ALTA) 2.60 4 943 -5.11%
ABA (ABADONRE) 7.98 30 733 +17.35%
ABC (ABCDATA) 2.08 75 512 +1.46%
ABE (ABPL) 34.85 3 251 -0.43%
ABM (ABMSOLID) 9.07 635 +3.30%
ABS (ASSECOBS) 24.00 5 688 -0.21%
ACG (ACAUTOGAZ) 43.90 1 185 +2.86%
ACP (ASSECOPOL) 56.15 7 224 118 +1.74%
ACS (ASSECOSLO) 24.96 1 248 -0.04%
ACT (ACTION) 4.27 525 571 -4.47%
ADV (ADIUVO) 26.90 2 538 -0.37%
AGO (AGORA) 12.37 12 221 -1.04%
AGT (AGROTON) 6.22 787 706 +0.48%
AHL (AATHOLD) 18.90 204 -4.26%
ALC (ALCHEMIA) 5.01 166 669 0.00%
ALI (ALTUSTFI) 13.69 402 546 -2.21%
ALL (AILLERON) 8.80 26 891 +2.33%
ALM (ALMA) 2.02 620 792 -12.17%
ALR (ALIOR) 60.09 20 414 522 +1.68%
AMB (AMBRA) 9.10 63 039 +0.44%
AMC (AMICA) 179.00 1 472 861 +0.56%
AML (ALUMETAL) 63.00 427 577 -0.40%
APE (APSENERGY) 3.21 12 390 -6.96%
API (APLITT) 0.81 20 0.00%
APN (APLISENS) 12.85 2 095 +0.08%
APR (AUTOPARTN) 4.56 635 456 +5.07%
APT (APATOR) 28.89 69 143 +0.49%
ARC (ARCUS) 1.62 13 429 0.00%
ARH (ARCHICOM) 15.01 74 809 -1.31%
ARR (ARTERIA) 9.07 38 061 +2.49%
ART (ARTIFEX) 20.50 62 729 -2.84%
ASB (ASBIS) 3.30 501 546 -0.90%
ASE (ASSECOSEE) 10.60 65 121 +6.21%
ASG (AVIASG) 25.40 203 -0.39%
ASM (ASMGROUP) 5.40 3 613 +1.69%
AST (ASTARTA) 63.49 161 055 -0.80%
ATC (ARCTIC) 5.46 87 724 0.00%
ATD (ATENDE) 3.76 27 538 -1.05%
ATG (ATMGRUPA) 4.22 6 614 -0.47%
ATL (ATLASEST) 1.07 21 +5.94%
ATM 10.75 538 -0.46%
ATP (ATLANTAPL) 7.36 10 743 +0.27%
ATR (ATREM) 2.77 4 600 +0.73%
ATS (ATLANTIS) 0.58 7 682 0.00%
ATT (GRUPAAZOTY) 69.00 5 074 670 -2.60%
AWB (AWBUD) 5.55 21 926 +0.91%
AWG (AGROWILL) 1.90 5 506 +5.56%
AWM (AIRWAY) 1.65 84 911 -5.17%
B3S (B3SYSTEM) 0.48 384 0.00%
BAC (BACD) 0.24 1 219 -11.11%
BAL (BALTONA) 2.60 19 918 -2.62%
BBD (BBIDEV) 0.84 8 996 0.00%
BCM (BETACOM) 11.70 1 966 0.00%
BDL (BUDOPOL) 0.06 16 384 0.00%
BDX (BUDIMEX) 203.00 356 039 +0.17%
BDZ (BEDZIN) 27.95 8 827 +2.01%
BFT (BENEFIT) 803.90 64 404 +0.49%
BGZ (BGZBNPP) 55.92 56 +0.87%
BHW (HANDLOWY) 75.30 823 211 -0.42%
BIK 17.69 35 +3.39%
BIO (BIOTON) 8.08 731 339 -0.86%
BKM (PBKM) 59.90 17 187 +0.17%
BMC (BUMECH) 0.78 2 182 679 -1.27%
BML (BIOMEDLUB) 1.06 48 212 0.00%
BMP (BMPAG) 2.83 20 651 -3.41%
BOS 11.30 22 802 +1.35%
BOW (BOWIM) 4.34 4 288 0.00%
BRA (BRASTER) 15.44 540 926 +0.26%
BRG (BERLING) 4.20 16 380 +0.24%
BRI (BRIJU) 34.72 421 671 -2.44%
BRS (BORYSZEW) 9.60 1 118 770 -0.21%
BSC (BSCDRUK) 32.52 13 011 -0.85%
BST (BEST) 24.96 16 205 +0.65%
BTM (BYTOM) 2.70 553 058 0.00%
BWO (BUWOG) 96.00 2 880 -0.61%
BZW (BZWBK) 336.40 18 772 936 +1.33%
CAR (INTERCARS) 309.00 758 816 +4.44%
CCC 213.10 7 403 164 -0.42%
CDL (CDRL) 25.00 1 476 -2.80%
CDR (CDPROJEKT) 58.44 13 985 760 +3.93%
CEZ 69.15 9 576 151 +0.23%
CFI 0.62 114 827 0.00%
CHS (CHEMOS) 1.44 162 506 +0.70%
CIE (CIECH) 62.70 6 628 227 +1.15%
CIG (CIGAMES) 27.58 762 269 +0.29%
CLE (COALENERG) 1.72 55 919 -5.49%
CLN (CLNPHARMA) 28.11 3 864 761 +3.92%
CMP (COMP) 59.00 8 437 +1.72%
CMR (COMARCH) 173.00 1 724 605 +0.29%
CNG (NOWAGALA) 1.39 32 828 +0.72%
CNT 8.19 8 507 +0.12%
COG (COGNOR) 1.90 215 822 +3.26%
COL (COLIAN) 3.27 22 393 -0.30%
CPA (CAPITAL) 2.49 32 392 +5.06%
CPD (CELTIC) 5.45 80 922 +18.48%
CPG (CPGROUP) 6.30 6 0.00%
CPL (COMPERIA) 3.60 18 +2.86%
CPS (CYFRPLSAT) 24.25 14 279 104 -0.61%
CRM (CORMAY) 2.03 143 902 +1.00%
CTC (CALATRAVA) 1.05 24 182 -4.55%
CTG (CUBEITG) 5.50 5 463 +0.73%
CTS (CITYSERV) 10.00 15 644 -0.89%
CZT (CZTOREBKA) 0.80 276 0.00%
DBC (DEBICA) 93.78 11 719 +0.84%
DCR (DECORA) 9.48 42 681 +0.21%
DEK (DEKPOL) 11.55 58 0.00%
DEL (DELKO) 12.20 122 0.00%
DGA 3.73 2 315 +2.47%
DOM (DOMDEV) 62.00 85 907 0.00%
DPL (DROZAPOL) 2.33 133 984 +10.95%
DRE (DREWEX) 1.49 6 989 +2.05%
DRP (DROP) 1.07 1 070 0.00%
EAH (ESOTIQ) 9.55 25 012 -0.42%
EAT (AMREST) 304.00 1 658 225 +1.16%
ECH (ECHO) 5.55 300 558 -1.07%
EDI (EDINVEST) 1.88 75 +1.08%
EEX (EKOEXPORT) 15.28 127 833 -0.59%
EFK (EFEKT) 28.40 38 126 +1.54%
EGS (ERGIS) 6.04 1 058 145 +0.83%
EHG (EUROHOLD) 2.13 107 -0.93%
EKP (ELKOP) 1.83 1 557 -1.61%
ELB (ELBUDOWA) 116.00 172 665 +2.02%
ELT (ELEKTROTI) 12.21 11 810 -1.53%
ELZ (ELZAB) 15.50 10 965 +3.20%
EMC (EMCINSMED) 11.87 12 0.00%
EMP (EMPERIA) 70.88 343 937 -0.17%
EMT (ELEMENTAL) 3.79 1 280 879 0.00%
ENA (ENEA) 9.66 6 196 209 +0.52%
ENE (ENELMED) 8.57 12 700 -4.46%
ENG (ENERGA) 9.19 8 724 099 +1.55%
ENI (ENERGOINS) 5.19 8 492 +4.64%
ENP (ENAP) 1.04 10 +1.96%
ENT (ENTER) 28.10 24 756 +3.88%
ERB (ERBUD) 29.00 485 748 -0.96%
ERG 61.59 26 622 +1.05%
ESS (ESSYSTEM) 2.52 3 0.00%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 20.19 2 067 +3.27%
EUC (EUCO) 38.35 10 386 +0.92%
EUR (EUROCASH) 39.26 13 360 498 -0.28%
EVE (EVEREST) 0.20 106 0.00%
EXL (EXILLON) 6.67 734 +11.17%
FAM 4.36 52 969 +0.69%
FCL (FARMACOL) 51.83 155 0.00%
FEE (FEERUM) 16.59 5 511 -1.66%
FEG (FORTUNA) 14.46 17 101 +2.63%
FER (FERRUM) 3.53 918 -0.28%
FFI (FASTFIN) 1.76 486 +0.57%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 4.13 14 991 -0.24%
FMG 0.31 154 0.00%
FON 0.61 641 -1.61%
FOT (FOTA) 0.89 27 969 +1.14%
FRO (FERRO) 12.39 20 355 +0.08%
FSG (FASING) 14.10 2 823 +0.71%
FTE (FORTE) 76.73 976 505 +0.96%
GCN (GROCLIN) 15.40 208 958 -0.45%
GKI (IMMOBILE) 3.52 9 803 +2.33%
GKP (GEKOPLAST) 10.47 8 626 -3.06%
GLC (GLCOSMED) 5.34 42 954 -2.02%
GNB (GETINOBLE) 1.67 1 930 293 -1.76%
GOB (GOBARTO) 6.95 34 868 +0.58%
GPW 44.10 2 027 051 +2.65%
GRI (GINOROSSI) 2.44 7 471 -0.41%
GRN (GRODNO) 5.50 31 303 +0.36%
GRT (GRAVITON) 2.80 5 537 +4.87%
GRV (GORENJE) 31.00 62 0.00%
GTC 8.30 987 337 +1.47%
GTN (GETIN) 1.21 385 966 +2.54%
HDR (HYDROTOR) 39.00 26 598 -0.99%
HEL (HELIO) 9.50 21 004 0.00%
HRP (HARPER) 0.92 19 585 0.00%
HRS (HERKULES) 3.26 59 850 -1.51%
HUB (HUBSTYLE) 2.40 1 790 -0.41%
HWE (HAWE) 0.32 18 478 +3.23%
HYP (HYPERION) 2.55 50 291 +7.59%
I2D (I2DEV) 19.99 20 +2.41%
IAG (IALBGR) 10.67 145 396 +2.01%
IBS (IBSM) 23.00 1 717 -4.56%
IDA (IDEABANK) 22.51 27 478 -2.93%
IDG (INDYGO) 0.85 2 579 -5.56%
IDM (IDMSA) 0.66 1 018 -12.00%
IDT (INDATA) 0.67 77 936 -1.47%
IFC (IFCAPITAL) 0.57 3 509 0.00%
IFR (IFSA) 0.58 1 179 0.00%
IIA (IIAAV) 7.58 1 137 +0.26%
IMC (IMCOMPANY) 9.42 33 545 +3.52%
IMP (IMPERA) 1.35 1 103 +1.50%
IMS 2.90 1 560 0.00%
INC 1.70 104 0.00%
IND (INDYKPOL) 49.00 49 598 -1.61%
INF (INTERFERI) 4.27 4 584 +0.47%
ING (INGBSK) 166.20 1 495 203 -0.06%
INK (INSTALKRK) 13.93 6 349 -0.07%
INL (INTROL) 8.75 15 477 -3.53%
INP (INPRO) 4.27 9 0.00%
INV (INVISTA) 1.39 3 836 -0.71%
IPE (IPOPEMA) 1.85 2 179 +0.54%
IPF (PROVIDENT) 10.05 10 +0.50%
IPL (IMPEL) 23.67 984 +3.82%
IPO (INTERSPPL) 1.90 774 0.00%
IPT (INPOST) 10.86 530 552 +4.02%
IPX (IMPEXMET) 3.29 905 713 -0.30%
IQP 0.44 9 0.00%
IRL (INTERAOLT) 14.95 5 233 0.00%
ITB (INTERBUD) 0.60 1 122 -1.64%
ITG (INTEGERPL) 43.00 2 388 413 +1.90%
IZB (IZOBLOK) 178.00 51 798 +1.63%
IZO (IZOLACJA) 1.62 3 050 0.00%
IZS (IZOSTAL) 5.25 4 045 -2.60%
JHM (JHMDEV) 1.34 55 091 -0.74%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 66.40 31 063 196 -3.70%
JWC (JWCONSTR) 4.68 145 285 +1.74%
K2I (K2INTERNT) 14.15 43 933 -0.28%
KAN (KANIA) 2.06 78 662 -0.48%
KBD (KBDOM) 3.01 23 347 -5.64%
KCH (KRAKCHEM) 3.09 80 0.00%
KCI 0.65 11 190 -1.52%
KDM (KDMSHIPNG) 1.42 1 744 -4.70%
KER (KERNEL) 73.50 2 431 383 +0.57%
KGH (KGHM) 112.95 96 455 416 +0.22%
KGL 20.99 105 +4.90%
KGN (KOGENERA) 92.45 92 +1.46%
KMP (KOMPAP) 8.60 2 888 -1.15%
KOF (KOFOL) 62.00 32 240 +3.33%
KOM (KOMPUTRON) 6.32 15 333 +0.48%
KPD (KPPD) 27.30 55 +2.63%
KPL (KINOPOL) 11.55 19 193 -3.59%
KPX (KOPEX) 3.63 167 351 +0.28%
KRC (KREC) 6.80 21 -2.44%
KRI (KREDYTIN) 23.99 5 385 +2.70%
KRK (KRKA) 246.00 3 690 0.00%
KRS (KERDOS) 0.07 6 410 0.00%
KRU (KRUK) 243.85 4 350 081 -1.65%
KRUA (KRUK-PDA) 243.20 486 892 -0.73%
KSG (KSGAGRO) 2.93 486 715 +5.02%
KST (KONSSTALI) 31.50 38 039 +2.61%
KSW (KRUSZWICA) 58.00 50 829 -0.85%
KTY (KETY) 408.00 2 368 584 +2.98%
KVT (KRVITAMIN) 8.05 153 296 0.00%
KZS (KREZUS) 1.75 234 952 -3.31%
LAB (LABOPRINT) 6.82 10 305 +4.76%
LBT (LIBET) 1.53 730 0.00%
LBW (LUBAWA) 1.09 187 822 0.00%
LCC (LCCORP) 1.99 50 709 0.00%
LEN (LENA) 3.93 75 553 -0.25%
LKD (LOKUM) 13.13 1 443 +1.00%
LPP 5400.00 16 868 192 -0.47%
LRK (LARK) 0.77 1 654 0.00%
LRQ (LARQ) 9.53 39 548 -4.60%
LSI (LSISOFT) 10.00 65 830 -0.70%
LTS (LOTOS) 38.00 12 616 868 -1.50%
LTX (LENTEX) 10.25 18 441 -0.87%
LVC (LIVECHAT) 52.01 51 115 616 +7.41%
LWB (BOGDANKA) 65.00 480 316 -1.52%
MAB (MABION) 77.09 392 515 -0.48%
MAK (MAKARONPL) 6.40 968 -1.23%
MBK (MBANK) 352.85 3 853 894 +0.26%
MBR (MOBRUK) 18.90 20 639 0.00%
MBW (MBWS) 74.90 75 -0.13%
MCI 8.65 760 403 -0.46%
MCL (MCLOGIC) 38.00 3 800 0.00%
MCP (MEDIACAP) 2.55 1 725 0.00%
MCR (MERCOR) 10.58 59 267 +0.76%
MDG (MEDICALG) 313.00 151 724 0.00%
MDI (MDIENERGIA) 5.56 16 058 +0.36%
MEG (MEGARON) 16.00 48 +14.20%
MEX (MEXPOLSKA) 7.69 274 544 +8.62%
MFO 27.85 157 549 +2.39%
MGT (MANGATA) 104.00 163 696 +0.68%
MIL (MILLENNIUM) 5.48 1 390 373 -2.14%
MIR (MIRACULUM) 1.65 5 136 -2.94%
MLG (MLPGROUP) 46.50 93 0.00%
MLK (MILKILAND) 2.70 376 357 +3.85%
MNC (MENNICA) 17.31 5 186 +0.06%
MNI 0.20 98 794 -4.76%
MOJ 0.64 2 964 -1.54%
MOL 291.35 874 +1.16%
MON (MONNARI) 9.46 417 574 +0.11%
MPH (MASTERPHA) 6.85 7 628 -2.56%
MRB (MIRBUD) 0.96 576 004 -2.04%
MRC (MERCATOR) 21.50 296 427 +3.91%
MSP (MOSTALPLC) 12.49 30 123 +5.85%
MSW (MOSTALWAR) 11.95 96 874 +0.42%
MSZ (MOSTALZAB) 1.30 426 042 +2.36%
MTL (MEDIATEL) 0.77 1 0.00%
MVP (MARVIPOL) 11.80 62 375 +1.72%
MWT (MWTRADE) 10.90 22 0.00%
MZA (MUZA) 4.23 63 142 +24.05%
NCT (NORTCOAST) 5.10 51 0.00%
NEM (NETMEDIA) 6.35 47 689 -1.85%
NET (NETIA) 4.45 502 175 -1.33%
NEU (NEUCA) 399.05 2 243 091 +1.00%
NTT (NTTSYSTEM) 3.00 30 +1.01%
NVA (PANOVA) 25.10 37 737 +0.40%
NVT (NOVITA) 66.13 331 0.00%
NWG (NEWAG) 17.00 199 141 0.00%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 9.00 32 137 0.00%
ODL (ODLEWNIE) 4.76 77 664 +0.21%
OEG (OLYMPIC) 8.74 760 +9.94%
OEX 19.38 5 605 +0.16%
OIL (PETROLINV) 9.03 275 069 -1.31%
OPF (OPENFIN) 1.60 474 249 +8.84%
OPFA (OPENFIN-PDA) 1.49 11 617 +10.37%
OPG (ORCOGROUP) 1.00 2 889 0.00%
OPL (ORANGEPL) 5.45 7 745 956 +0.93%
OPM (OPTEAM) 8.40 4 250 0.00%
OPN (OPONEO.PL) 43.80 1 744 164 -2.45%
ORB (ORBIS) 73.39 440 535 +0.53%
ORN (ORION) 79.60 955 0.00%
OTM (OTMUCHOW) 3.92 53 985 +4.81%
OTS (OTLOG) 20.30 19 635 +2.53%
OVO (OVOSTAR) 86.80 32 529 -0.23%
PAT (PATENTUS) 0.81 9 761 -1.22%
PBF (PBSFINANSE) 1.50 1 985 -6.25%
PBG 2.88 108 560 +2.49%
PBX (PEKABEX) 11.00 22 928 +0.18%
PCE (POLICE) 23.55 256 +0.64%
PCG (PCGUARD) 0.07 8 829 0.00%
PCI (PCCINTER) 2.28 4 109 +2.70%
PCM 34.65 4 474 +0.43%
PCR (PCCROKITA) 67.32 165 594 -0.27%
PCX (PCCEXOL) 1.71 7 505 +2.40%
PDZ (PRAIRIE) 1.25 875 038 -2.34%
PEL (PELION) 49.19 10 481 +0.10%
PEM (PEMANAGER) 58.69 59 +0.02%
PEO (PEKAO) 128.50 116 511 544 +0.16%
PEP 11.19 161 796 +0.18%
PEX (PEIXIN) 2.62 4 376 +0.38%
PFL (PFLEIDER) 36.65 1 113 902 +4.15%
PGD (PAGED) 49.20 34 689 -0.65%
PGE 10.18 12 426 882 +1.39%
PGM (PMPG) 4.03 43 003 +10.11%
PGN (PGNIG) 5.35 22 063 646 -1.47%
PGO (PGODLEW) 5.93 1 934 -4.35%
PGS (PEGAS) 129.00 16 641 0.00%
PHN 16.48 5 150 +2.36%
PIW (PLATYNINW) 1.08 26 315 +20.00%
PJP (PROJPRZEM) 8.20 1 665 +0.99%
PKN (PKNORLEN) 82.50 278 648 704 -4.62%
PKO (PKOBP) 29.88 62 963 772 -0.40%
PKP (PKPCARGO) 51.70 1 205 104 +1.23%
PLA (POLNA) 19.60 20 311 -1.11%
PLT (POLCOLORIT) 1.85 19 179 +0.54%
PLW (PLAYWAY) 43.89 17 817 +0.32%
PLX (PLASTBOX) 2.24 52 437 +0.90%
PLZ (PLAZACNTR) 10.60 6 981 -0.19%
PMA (PRIMAMODA) 3.70 57 658 -2.12%
PMG (PEMUG) 0.62 31 0.00%
PMP (PAMAPOL) 1.50 39 107 -2.60%
PND (POLNORD) 8.17 332 274 -1.57%
POM (POLMED) 2.86 501 -1.04%
POZ (POZBUD) 3.44 29 372 -3.91%
PPS (PEPEES) 1.20 13 677 -3.23%
PRC (PROCHNIK) 1.07 85 545 +0.94%
PRD (PROCAD) 1.62 821 0.00%
PRF (PRAGMAFA) 14.20 1 281 -1.39%
PRI (PRAGMAINK) 10.47 1 047 0.00%
PRM (PROCHEM) 18.00 24 768 0.00%
PRT (PROTEKTOR) 3.10 22 644 -0.64%
PSW (PGSSOFT) 13.75 54 229 +0.73%
PUE (ZPUE) 398.90 798 +0.14%
PWM (PWRMEDIA) 2.02 11 524 -3.81%
PWX (POLWAX) 17.80 1 120 227 -1.11%
PXM (POLIMEXMS) 4.60 20 422 752 +0.44%
PZU 34.69 83 753 136 +1.05%
QMK (QUMAK) 5.63 30 269 -1.23%
QNT (QUANTUM) 9.45 14 005 +4.65%
QRS (QUERCUS) 5.43 14 638 -1.45%
RAF (RAFAMET) 17.20 86 0.00%
RBC (RUBICON) 1.27 3 673 -0.78%
RBW (RAINBOW) 29.50 1 301 196 +2.15%
RDL (RADPOL) 2.55 587 464 -12.07%
RDN (REDAN) 2.15 115 198 -1.83%
REG (REGNON) 0.35 7 0.00%
RES (RESBUD) 0.96 194 793 +4.35%
RFK (RAFAKO) 6.68 153 745 -0.89%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 8.69 3 071 -1.14%
RMK (REMAK) 14.16 11 587 +1.14%
RNK (RANKPROGR) 1.64 47 354 +0.61%
ROB (ROBYG) 3.18 835 968 +0.32%
RON (RONSON) 1.57 8 756 -1.88%
RPC (ROPCZYCE) 20.40 1 410 +0.25%
RWD (REDWOOD) 1.15 12 0.00%
RWL (RAWLPLUG) 11.18 10 155 +0.81%
SAN (SANTANDER) 22.60 153 -0.44%
SAR (SARE) 18.90 4 558 +0.27%
SCO (SCOPAK) 1.53 92 -0.65%
SEK (SEKO) 6.84 19 348 0.00%
SEL (SELENAFM) 20.35 20 140 +2.88%
SEN (SERINUS) 1.38 1 323 324 -1.43%
SET (SETANTA) 24.35 22 928 -4.13%
SFG (SILVANO) 12.51 125 -0.79%
SFS (SFINKS) 2.97 179 385 -1.98%
SGN (SYGNITY) 5.69 3 601 +0.89%
SGR (SADOVAYA) 0.60 31 744 +5.26%
SHD (SOHODEV) 1.45 28 359 0.00%
SHG (STARHEDGE) 0.57 28 840 -3.39%
SKA (SNIEZKA) 61.39 1 289 +0.64%
SKH (SKARBIEC) 28.19 22 129 +0.68%
SKL (SKYLINE) 0.68 2 734 0.00%
SKT (SKOTAN) 0.62 58 268 +1.64%
SLV (SELVITA) 29.35 112 935 +1.56%
SME (SIMPLE) 6.70 18 024 -2.05%
SNK (SANOK) 60.00 10 377 0.00%
SNS (SYNTHOS) 5.54 11 383 470 +1.28%
SNT (SYNEKTIK) 15.19 30 0.00%
SNW (SANWIL) 0.63 3 873 +3.28%
SNX (SUNEX) 3.30 10 620 -3.23%
SOL (SOLAR) 1.21 12 510 +1.68%
SON (SONEL) 10.30 175 0.00%
SPH (SOPHARMA) 6.90 702 -4.83%
STF (STALPROFI) 13.35 102 302 +0.98%
STL (STELMET) 31.26 1 595 690 +0.03%
STP (STALPROD) 547.05 363 178 +0.41%
STX (STALEXP) 3.97 2 332 646 +1.53%
SUW (SUWARY) 8.08 16 0.00%
SWD (SWISSMED) 1.31 13 +0.77%
SWG (SECOGROUP) 19.65 3 329 +0.77%
TAR (TARCZYNSKI) 12.20 25 232 -1.69%
TIM 12.89 121 997 +5.66%
TLX (TALEX) 21.90 1 095 -0.27%
TMR (TATRY) 124.00 124 0.00%
TNX (TALANX) 126.00 3 150 +1.61%
TOA (TOYA) 5.95 30 +0.51%
TOR (TORPOL) 12.18 370 700 -0.08%
TPE (TAURONPE) 2.76 8 721 258 0.00%
TPM (TOPMEDICA) 0.19 54 278 -13.64%
TRI (TRITON) 2.33 170 0.00%
TRK (TRAKCJA) 15.73 2 420 288 +4.94%
TRN (TRANSPOL) 4.60 122 389 -2.54%
TRR (TERMOREX) 2.44 54 -0.41%
TSG (TESGAS) 3.12 2 333 +2.30%
TXMA (TXM-PDA) 5.57 11 -0.36%
U2K (UNIMA) 3.55 2 352 0.00%
ULM (ULMA) 68.00 68 0.00%
UNI (UNIBEP) 11.10 147 244 +3.26%
UNW (UNIWHEELS) 224.15 1 527 497 +0.07%
URS (URSUS) 2.46 953 562 +1.23%
VGO (VIGOSYS) 254.90 568 823 +0.39%
VIN (VINDEXUS) 7.69 371 986 -1.03%
VOT (VOTUM) 11.86 3 000 +0.51%
VOX (VOXEL) 18.69 1 031 -0.05%
VST (VISTULA) 3.20 170 144 -0.31%
VTG (VANTAGE) 3.25 622 141 -0.91%
VTL (VISTAL) 9.00 25 935 -1.21%
VVD (VIVID) 4.07 81 065 -1.93%
WAS (WASKO) 1.43 637 333 +12.60%
WAX (WADEX) 5.23 4 419 +1.55%
WDX 6.78 14 -0.15%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.76 34 721 +7.98%
WIS (WINVEST) 2.10 2 714 +6.06%
WLB (WILBO) 0.63 67 734 -7.35%
WLT (WIELTON) 12.97 163 734 -0.15%
WOJ (WOJAS) 5.60 7 818 0.00%
WPL (WIRTUALNA) 59.40 2 935 878 +6.17%
WSE (WORKSERV) 10.78 10 928 -1.10%
WST (WISTIL) 67.23 24 875 -6.87%
WTN (WITTCHEN) 17.00 8 736 -0.29%
WWL (WAWEL) 1083.00 208 358 +1.69%
WXF (WARIMPEX) 3.75 563 -2.09%
XTB 7.60 40 581 -2.56%
YOL (YOLO) 7.40 390 999 +18.21%
ZAP (PULAWY) 190.20 32 997 -0.94%
ZEP (ZEPAK) 12.30 88 353 -1.13%
ZMT (ZAMET) 1.47 1 210 -3.29%
ZRE (ZREMB) 0.67 2 500 0.00%
ZST (ZASTAL) 0.30 7 225 -3.23%
ZUE 9.44 23 689 +0.43%
ZUK (STAPORKOW) 3.56 3 250 +1.71%
ZWC (ZYWIEC) 446.00 39 260 +1.13%