Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.04 3 713 0.00%
08N (08OCTAVA) 1.09 59 0.00%
4FM (4FUNMEDIA) 4.25 16 935 -3.41%
AAL (AVIAAML) 6.54 13 -0.15%
AAT (ALTA) 2.00 1 164 0.00%
ABC (ABCDATA) 3.76 233 817 -1.83%
ABE (ABPL) 43.00 379 587 -1.56%
ABM (ABMSOLID) 0.39 0 +2.63%
ABS (ASSECOBS) 14.49 28 938 +0.76%
ACE 11.06 52 902 +0.09%
ACG (ACAUTOGAZ) 35.50 13 755 +3.95%
ACP (ASSECOPOL) 59.16 5 020 640 +0.87%
ACS (ASSECOSLO) 17.29 10 891 +2.61%
ACT (ACTION) 39.00 284 391 -1.27%
ADD (DRAGOWSKI) 7.20 182 294 +1.41%
ADS (ADVADIS) 0.01 250 0.00%
AGO (AGORA) 12.02 165 010 -3.69%
AGT (AGROTON) 1.02 16 299 -1.92%
ALC (ALCHEMIA) 4.88 90 163 -0.41%
ALI (ALTUSTFI) 12.00 506 844 -1.56%
ALM (ALMA) 18.42 57 351 -2.07%
ALR (ALIOR) 92.75 4 261 305 +0.22%
ALT (ALTERCO) 0.37 1 005 -9.76%
AMB (AMBRA) 8.81 8 968 +1.26%
AMC (AMICA) 164.30 1 803 100 -1.88%
AML (ALUMETAL) 52.25 447 338 -1.79%
APL (AMPLI) 0.26 18 -13.33%
APN (APLISENS) 12.87 26 +0.16%
APT (APATOR) 41.01 202 877 -3.05%
ARC (ARCUS) 1.25 4 906 +3.31%
ARR (ARTERIA) 17.79 15 421 +1.66%
ASB (ASBIS) 1.17 290 435 -3.31%
ASE (ASSECOSEE) 9.85 41 499 +0.20%
ASG (AVIASG) 17.30 17 018 -0.52%
AST (ASTARTA) 24.39 236 401 -0.85%
ATC (ARCTIC) 3.17 199 855 -2.76%
ATD (ATENDE) 2.55 3 331 +2.00%
ATG (ATMGRUPA) 3.80 14 456 -0.52%
ATL (ATLASEST) 1.36 12 207 +5.43%
ATM 10.15 30 -0.98%
ATP (ATLANTAPL) 7.33 6 972 -2.14%
ATR (ATREM) 4.88 52 794 -6.15%
ATS (ATLANTIS) 0.88 23 977 -2.22%
ATT (GRUPAAZOTY) 77.50 526 901 -0.39%
AUM (AURUM) 1.00 100 +2.04%
AWB (AWBUD) 2.80 4 918 0.00%
AWG (AGROWILL) 0.95 95 0.00%
B3S (B3SYSTEM) 1.37 14 +1.48%
BAL (BALTONA) 8.44 4 220 0.00%
BBD (BBIDEV) 1.05 24 895 -1.87%
BCM (BETACOM) 12.50 6 616 +0.48%
BDL (BUDOPOL) 0.05 50 0.00%
BDX (BUDIMEX) 174.25 366 568 -1.22%
BDZ (BEDZIN) 13.99 8 469 -3.18%
BFT (BENEFIT) 428.30 292 369 +0.78%
BGZ 71.90 232 110 -2.71%
BHW (HANDLOWY) 108.25 3 795 307 -1.77%
BIO (BIOTON) 5.72 743 293 +2.69%
BLI (BLACKLION) 1.31 36 671 -0.76%
BMC (BUMECH) 0.98 107 695 -2.00%
BML (BIOMEDLUB) 3.74 11 820 -0.27%
BMP (BMPAG) 3.31 11 891 -2.65%
BOS 29.86 376 460 -2.16%
BOW (BOWIM) 1.72 5 840 -9.47%
BPH (BANKBPH) 46.00 284 861 -2.13%
BRG (BERLING) 4.15 5 316 +5.06%
BRI (BRIJU) 24.00 48 659 -0.79%
BRS (BORYSZEW) 6.24 222 946 -0.64%
BSC (BSCDRUK) 31.69 36 516 +0.60%
BST (BEST) 45.00 4 680 0.00%
BTM (BYTOM) 2.38 210 137 -2.86%
BVD (SOBIESKI) 72.32 31 018 +1.62%
BWO (BUWOG) 73.81 2 879 +1.95%
BZW (BZWBK) 345.85 20 396 249 -3.41%
CAM (CAMMEDIA) 5.88 588 +0.17%
CAR (INTERCARS) 238.00 528 730 -0.83%
CCC 181.00 1 329 525 +0.11%
CCE (CCENERGY) 0.06 600 0.00%
CDL (CDRL) 16.25 4 350 -0.61%
CDR (CDPROJEKT) 23.40 6 797 439 -1.56%
CEZ 96.00 23 991 -0.61%
CFI 12.10 36 0.00%
CFL (CASHFLOW) 0.22 2 909 0.00%
CHS (CHEMOS) 1.55 13 642 -0.64%
CIE (CIECH) 56.00 1 060 049 -2.27%
CIG (CIGAMES) 8.71 356 128 +2.47%
CLE (COALENERG) 0.57 1 183 -1.72%
CMP (COMP) 69.95 53 142 +1.82%
CMR (COMARCH) 136.00 61 534 -1.45%
CNG (NOWAGALA) 1.24 2 351 0.00%
CNT 7.80 1 560 +1.04%
COG (COGNOR) 1.63 367 -0.61%
COL (COLIAN) 4.04 238 911 -0.25%
CPA (CAPITAL) 2.69 6 948 -0.74%
CPD (CELTIC) 6.70 3 864 +3.72%
CPG (CPGROUP) 4.62 68 397 +3.12%
CPL (COMPERIA) 19.70 20 469 -0.25%
CPS (CYFRPLSAT) 25.02 2 552 766 +0.12%
CRM (CORMAY) 3.20 378 679 +4.58%
CTC (CALATRAVA) 1.07 1 600 -0.93%
CTG (CUBEITG) 2.99 150 -0.33%
CZT (CZTOREBKA) 2.24 7 620 -1.32%
DBC (DEBICA) 80.50 47 765 -0.86%
DCR (DECORA) 7.44 10 889 0.00%
DEK (DEKPOL) 17.01 1 701 -4.97%
DEL (DELKO) 8.50 11 442 -0.70%
DGA 5.85 13 848 -4.88%
DOM (DOMDEV) 54.00 2 372 +1.31%
DPL (DROZAPOL) 3.24 143 -0.31%
DRE (DREWEX) 0.20 9 484 +17.65%
DRP (DROP) 1.37 84 +1.48%
DSS 0.07 3 181 +16.67%
DTP 4.88 204 316 +1.46%
DUD (DUDA) 7.05 374 619 -0.56%
DUO (DUON) 2.61 418 519 -1.14%
EAT (AMREST) 144.10 291 341 -0.62%
ECD (ECARD) 2.35 215 -2.49%
ECH (ECHO) 6.90 418 057 -0.72%
EDI (EDINVEST) 2.63 8 158 0.00%
EEX (EKOEXPORT) 20.15 375 754 +0.05%
EFH 0.12 3 800 -7.69%
EFK (EFEKT) 15.50 2 077 0.00%
EGS (ERGIS) 4.95 66 570 -2.94%
EHG (EUROHOLD) 3.30 594 0.00%
EKA (EKANCELAR) 0.05 1 0.00%
EKP (ELKOP) 1.33 1 513 -3.62%
ELB (ELBUDOWA) 133.20 154 943 +0.15%
ELT (ELEKTROTI) 12.85 98 181 -0.62%
ELZ (ELZAB) 18.49 112 980 -1.96%
EMC (EMCINSMED) 16.05 16 0.00%
EMF (NFIEMF) 5.40 15 091 -1.46%
EMP (EMPERIA) 70.50 2 857 005 -1.37%
EMT (ELEMENTAL) 3.92 4 532 142 +2.08%
ENA (ENEA) 16.40 1 978 846 -1.56%
ENE (ENELMED) 11.71 15 836 -1.26%
ENG (ENERGA) 22.87 3 978 217 -1.85%
ENI (ENERGOINS) 10.76 53 588 +0.56%
ENP (ENAP) 0.95 68 0.00%
ERB (ERBUD) 33.90 7 208 -0.88%
ERG 22.18 18 501 +1.79%
ESS (ESSYSTEM) 3.19 5 540 +0.63%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 14.75 99 049 -0.34%
EUC (EUCO) 51.52 91 593 -4.77%
EUR (EUROCASH) 36.60 1 922 895 -1.08%
EVE (EVEREST) 4.78 21 249 +2.80%
EXL (EXILLON) 6.12 2 442 +4.08%
FAM 0.54 6 494 0.00%
FCL (FARMACOL) 59.27 91 736 0.00%
FEE (FEERUM) 15.00 4 742 0.00%
FEG (FORTUNA) 14.75 58 994 +3.15%
FER (FERRUM) 6.08 4 502 -1.78%
FFI (FASTFIN) 1.30 4 000 -2.26%
FGT (FENGHUA) 29.50 3 230 -5.14%
FMF (FAMUR) 3.03 107 168 -2.26%
FON 0.73 15 321 0.00%
FOT (FOTA) 0.70 359 +2.94%
FRO (FERRO) 12.01 65 614 -4.07%
FSG (FASING) 17.75 29 706 -0.84%
FTE (FORTE) 60.00 189 561 -0.41%
GCH (GLOBCITYHD) 40.40 9 009 +0.97%
GCN (GROCLIN) 10.62 87 102 -0.75%
GKI (IMMOBILE) 2.19 252 0.00%
GLC (GLCOSMED) 5.15 3 336 +0.98%
GMM (GREMMEDIA) 2.98 68 326 +29.00%
GNB (GETINOBLE) 1.72 4 512 627 -3.91%
GPW 51.02 1 494 233 -3.74%
GRI (GINOROSSI) 3.13 94 187 -0.63%
GRJ (GRAJEWO) 28.78 36 690 -0.83%
GRL (GRAAL) 24.30 155 201 +0.04%
GRV (GORENJE) 24.25 315 +4.30%
GTC 5.82 542 676 -4.43%
GTN (GETIN) 1.93 2 141 382 -3.50%
HDR (HYDROTOR) 33.71 2 469 -0.85%
HEL (HELIO) 4.75 1 549 -1.45%
HRP (HARPER) 2.56 4 418 +3.23%
HRS (HERKULES) 4.01 151 475 +1.26%
HTM (HUTMEN) 4.91 19 343 -1.80%
HWE (HAWE) 2.19 891 769 -0.90%
HYP (HYPERION) 3.40 422 0.00%
IBS (IBSM) 0.45 45 0.00%
IDA (IDEABANK) 27.70 56 787 -0.54%
IDE (IDEON) 0.02 1 143 +100.00%
IDG (INDYGO) 1.10 176 471 0.00%
IDM (IDMSA) 3.00 4 464 -3.23%
IDT (INDATA) 1.49 13 742 -6.88%
IFC (IFCAPITAL) 1.06 2 916 0.00%
IFR (IFSA) 0.79 553 -1.25%
IIA (IIAAV) 10.50 81 375 -1.87%
IMC (IMCOMPANY) 4.50 3 479 -1.96%
IMP (IMPERA) 1.70 7 832 0.00%
IMS 2.34 157 0.00%
IMX (IVMX) 4.40 13 +7.58%
INC 2.88 10 385 -0.69%
IND (INDYKPOL) 72.50 142 228 -2.00%
INF (INTERFERI) 4.59 459 0.00%
ING (INGBSK) 141.00 1 017 905 -2.35%
INK (INSTALKRK) 14.60 10 849 -1.35%
INL (INTROL) 9.68 1 936 0.00%
INP (INPRO) 4.08 4 0.00%
INV (INVISTA) 2.19 2 189 +0.46%
IPE (IPOPEMA) 4.59 5 712 +1.77%
IPF (PROVIDENT) 28.49 28 +3.60%
IPL (IMPEL) 31.80 88 586 -0.25%
IPO (INTERSPPL) 1.55 5 270 -1.90%
IPX (IMPEXMET) 3.28 357 286 -1.50%
IQP 0.97 2 0.00%
IRL (INTERAOLT) 16.01 9 034 -3.26%
ITB (INTERBUD) 1.90 583 248 -1.55%
ITG (INTEGERPL) 142.80 114 407 -0.80%
IZB (IZOBLOK) 108.00 43 820 -2.17%
IZO (IZOLACJA) 1.52 503 0.00%
IZS (IZOSTAL) 6.37 9 223 0.00%
JHM (JHMDEV) 1.89 6 124 +3.28%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 16.44 7 927 111 +1.67%
JWC (JWCONSTR) 2.98 32 595 -0.67%
K2I (K2INTERNT) 10.91 21 773 -1.80%
KAN (KANIA) 3.09 3 023 984 -3.44%
KBD (KBDOM) 3.97 528 +1.02%
KCH (KRAKCHEM) 4.00 2 881 -0.99%
KCI 0.04 23 485 0.00%
KDM (KDMSHIPNG) 3.00 19 050 -16.67%
KER (KERNEL) 37.10 572 845 +0.27%
KFL (KOFOLA) 36.90 9 337 +1.93%
KGH (KGHM) 125.40 53 090 097 -0.79%
KGN (KOGENERA) 61.86 62 +0.06%
KMP (KOMPAP) 7.45 45 +1.36%
KOM (KOMPUTRON) 9.80 89 729 -1.11%
KPD (KPPD) 27.40 1 315 0.00%
KPL (KINOPOL) 13.55 55 550 +3.44%
KPX (KOPEX) 9.32 105 327 +0.22%
KRC (KREC) 9.12 32 886 +0.77%
KRI (KREDYTIN) 28.90 57 331 -2.86%
KRK (KRKA) 265.00 31 735 -0.75%
KRS (KERDOS) 1.24 289 242 0.00%
KRU (KRUK) 162.45 866 184 -2.11%
KSG (KSGAGRO) 0.76 568 -1.30%
KST (KONSSTALI) 42.60 69 248 -0.93%
KSW (KRUSZWICA) 64.49 48 447 -0.02%
KTY (KETY) 320.00 234 937 -0.93%
KZS (KREZUS) 3.66 30 305 -1.08%
LBT (LIBET) 2.71 24 083 +0.37%
LBW (LUBAWA) 1.23 220 501 -0.81%
LCC (LCCORP) 2.03 46 873 -2.40%
LEN (LENA) 4.80 72 017 -1.64%
LPP 7878.00 9 129 057 -1.49%
LSI (LSISOFT) 3.18 4 993 -1.85%
LTS (LOTOS) 30.29 2 371 150 -1.43%
LTX (LENTEX) 8.70 156 542 0.00%
LVC (LIVECHAT) 32.00 15 267 +0.31%
LWB (BOGDANKA) 85.40 1 580 689 -0.56%
MAB (MABION) 65.39 166 741 -2.11%
MAG (MAGELLAN) 62.99 63 +1.60%
MAK (MAKARONPL) 6.54 17 784 -0.30%
MBK (MBANK) 446.60 17 499 477 -2.19%
MBR (MOBRUK) 10.00 15 844 +6.16%
MCI 12.28 633 799 -3.08%
MCL (MCLOGIC) 38.47 154 -0.08%
MCR (MERCOR) 10.10 38 384 0.00%
MDG (MEDICALG) 229.00 825 541 +0.95%
MDS (MIDAS) 0.61 2 271 674 +1.67%
MEG (MEGARON) 22.40 336 -2.18%
MEW (MEWA) 0.05 402 0.00%
MEX (MEXPOLSKA) 3.45 4 561 +2.37%
MFO 12.60 8 925 -3.00%
MIL (MILLENNIUM) 7.19 11 365 877 -4.13%
MIR (MIRACULUM) 1.96 7 309 -1.01%
MIT 0.18 1 800 0.00%
MLG (MLPGROUP) 31.50 31 755 -3.37%
MLK (MILKILAND) 2.21 12 235 -4.74%
MNC (MENNICA) 14.30 12 271 -1.31%
MNI 1.36 3 428 0.00%
MOJ 1.68 44 +5.00%
MOL 195.55 2 347 -1.88%
MON (MONNARI) 14.00 1 523 722 -3.45%
MRB (MIRBUD) 1.32 113 350 -1.49%
MRC (MERCATOR) 19.00 53 081 -0.52%
MSP (MOSTALPLC) 19.40 17 010 0.00%
MSW (MOSTALWAR) 9.98 69 071 -0.50%
MSX (MSXRESOUR) 0.88 46 016 -1.12%
MSZ (MOSTALZAB) 2.25 151 104 -0.88%
MTL (MEDIATEL) 2.44 1 214 +1.67%
MVP (MARVIPOL) 7.75 17 194 -0.64%
MWT (MWTRADE) 17.41 2 804 -1.92%
MZA (MUZA) 3.62 36 -6.22%
NCT (NORTCOAST) 5.29 3 096 +2.72%
NEM (NETMEDIA) 6.59 3 290 0.00%
NET (NETIA) 6.11 293 183 -0.65%
NEU (NEUCA) 290.00 323 579 -1.02%
NOK (NOKAUT) 1.00 5 940 -1.96%
NTT (NTTSYSTEM) 2.64 26 887 -8.97%
NVA (PANOVA) 18.65 1 516 +1.80%
NVT (NOVITA) 52.80 2 346 +1.93%
NWG (NEWAG) 22.36 66 103 -0.49%
NWR (NEWWORLDR) 0.04 46 032 0.00%
O2O (ONE2ONE) 0.04 0 -20.00%
OBL (ORZBIALY) 7.61 28 075 -4.87%
ODL (ODLEWNIE) 2.22 912 +0.91%
OEG (OLYMPIC) 7.94 186 +0.89%
OIL (PETROLINV) 0.16 4 900 0.00%
OPF (OPENFIN) 5.01 23 972 -1.76%
OPG (ORCOGROUP) 1.45 1 040 -1.36%
OPL (ORANGEPL) 10.34 9 251 442 -0.96%
OPM (OPTEAM) 7.00 18 434 0.00%
OPN (OPONEO.PL) 11.00 12 621 +1.66%
ORB (ORBIS) 56.19 120 398 +1.33%
OTM (OTMUCHOW) 7.59 25 443 +0.13%
OTS (OTLOG) 258.15 5 208 -3.59%
OVO (OVOSTAR) 82.50 1 238 +4.43%
PAT (PATENTUS) 0.96 2 959 +1.05%
PBF (PBSFINANSE) 3.25 673 -1.52%
PBG 1.79 5 608 -0.56%
PBO (PBOANIOLA) 0.17 42 -10.53%
PCE (POLICE) 22.70 36 209 -0.18%
PCG (PCGUARD) 0.10 8 542 0.00%
PCI (PCCINTER) 2.26 8 478 -2.16%
PCM 46.75 120 869 -1.06%
PCR (PCCROKITA) 41.25 219 470 +1.60%
PCX (PCCEXOL) 3.16 28 0.00%
PEK (PEKAES) 11.92 66 787 -2.77%
PEL (PELION) 67.00 436 541 -2.19%
PEM (PEMANAGER) 147.80 68 180 +3.39%
PEO (PEKAO) 189.50 66 989 190 -1.56%
PEP 27.47 1 185 758 -1.36%
PEX (PEIXIN) 6.80 41 989 +1.49%
PGD (PAGED) 60.29 97 079 -1.16%
PGE 20.09 15 138 333 -0.30%
PGM (PMPG) 1.91 520 0.00%
PGN (PGNIG) 6.49 11 899 454 -0.15%
PGO (PGODLEW) 5.50 8 349 +2.80%
PGS (PEGAS) 117.10 19 510 +1.39%
PHN 24.20 53 858 -0.82%
PJP (PROJPRZEM) 8.73 252 743 -0.68%
PKN (PKNORLEN) 70.50 33 346 089 -2.15%
PKO (PKOBP) 34.00 136 996 973 -4.63%
PKP (PKPCARGO) 86.20 1 600 393 +0.23%
PLA (POLNA) 28.00 3 157 -3.45%
PLT (POLCOLORIT) 0.76 152 -1.30%
PLX (PLASTBOX) 2.31 2 638 -0.43%
PLZ (PLAZACNTR) 0.18 180 +5.88%
PMA (PRIMAMODA) 1.75 3 691 0.00%
PMG (PEMUG) 0.55 1 358 -5.17%
PMP (PAMAPOL) 1.12 26 435 +1.82%
PND (POLNORD) 9.62 427 196 -3.80%
POM (POLMED) 3.00 4 251 -0.33%
POZ (POZBUD) 6.20 34 803 +3.16%
PPS (PEPEES) 0.57 12 954 -5.00%
PRC (PROCHNIK) 1.44 72 957 -2.70%
PRD (PROCAD) 2.39 26 741 +1.70%
PRE (PRESCO) 2.16 3 148 -2.26%
PRF (PRAGMAFA) 15.20 9 958 -0.59%
PRI (PRAGMAINK) 14.60 2 308 -1.35%
PRM (PROCHEM) 22.55 20 361 +0.53%
PRT (PROTEKTOR) 3.28 79 368 +0.92%
PTI 6.57 5 476 -35.53%
PUE (ZPUE) 318.00 13 771 -0.67%
PWM (PWRMEDIA) 1.45 15 0.00%
PWX (POLWAX) 17.51 132 371 -2.12%
PXM (POLIMEXMS) 0.10 87 194 -9.09%
PZU 457.00 63 227 016 -1.69%
QMK (QUMAK) 10.40 98 893 -2.71%
QNT (QUANTUM) 4.81 1 940 0.00%
QRS (QUERCUS) 7.52 190 029 -0.79%
RAF (RAFAMET) 15.40 385 0.00%
RBC (RUBICON) 1.33 161 +3.10%
RBW (RAINBOW) 24.00 407 450 -3.34%
RDL (RADPOL) 6.77 3 092 +0.30%
RDN (REDAN) 3.36 61 866 -2.04%
REG (REGNON) 0.02 22 002 0.00%
RES (RESBUD) 2.22 16 495 -1.77%
RFK (RAFAKO) 6.63 1 130 555 -0.30%
RHD (REINHOLD) 0.60 2 400 +1.69%
RLP (RELPOL) 6.94 13 253 -0.86%
RMK (REMAK) 21.50 434 -3.85%
RNK (RANKPROGR) 2.76 72 779 +2.22%
ROB (ROBYG) 2.36 463 180 -1.26%
RON (RONSON) 1.43 5 503 +0.70%
RPC (ROPCZYCE) 18.80 7 369 -1.05%
RSE (ROVESE) 1.20 9 707 -0.83%
RWD (REDWOOD) 4.35 6 208 +0.93%
RWL (RAWLPLUG) 8.40 122 720 -1.06%
SAN (SANTANDER) 27.75 128 308 -0.82%
SCO (SCOPAK) 3.20 800 0.00%
SEK (SEKO) 5.85 1 755 -2.17%
SEL (SELENAFM) 22.40 42 576 +0.40%
SEN (SERINUS) 3.09 320 064 -3.13%
SFG (SILVANO) 5.95 1 190 -0.50%
SFS (SFINKS) 3.75 889 886 +6.53%
SGN (SYGNITY) 12.11 26 689 +0.08%
SGR (SADOVAYA) 0.30 3 083 +3.45%
SHG (STARHEDGE) 1.43 1 549 -2.05%
SKA (SNIEZKA) 49.00 1 052 668 0.00%
SKC (SKYSTONE) 3.07 353 0.00%
SKH (SKARBIEC) 48.80 202 222 +0.49%
SKL (SKYLINE) 0.51 4 0.00%
SKO (SKOK) 1.58 622 -1.25%
SKT (SKOTAN) 0.69 67 605 0.00%
SLV (SELVITA) 17.80 32 035 -3.73%
SME (SIMPLE) 10.50 33 089 +0.29%
SMT 15.90 65 552 -1.24%
SNK (SANOK) 63.51 374 780 -0.66%
SNS (SYNTHOS) 4.66 716 961 -0.64%
SNT (SYNEKTIK) 16.39 27 334 +0.68%
SNW (SANWIL) 1.22 6 404 -4.69%
SOL (SOLAR) 2.00 60 230 -3.38%
SON (SONEL) 10.88 8 769 -1.09%
SPH (SOPHARMA) 7.50 8 0.00%
STF (STALPROFI) 15.53 5 079 -2.08%
STP (STALPROD) 459.80 198 615 -2.17%
STX (STALEXP) 2.92 1 516 013 -3.63%
SUW (SUWARY) 10.71 17 287 -4.97%
SWG (SECOGROUP) 24.17 51 909 +4.59%
TAR (TARCZYNSKI) 13.42 55 025 -2.75%
TEL (TELL) 12.07 3 403 -1.63%
TER (TERESA) 15.90 3 180 0.00%
TFO (TFONE) 4.33 24 838 +0.70%
TIM 9.15 56 742 +1.22%
TLX (TALEX) 21.08 6 387 -2.14%
TMR (TATRY) 85.00 935 -3.41%
TNX (TALANX) 120.00 2 040 0.00%
TOA (TOYA) 4.53 2 292 +2.03%
TOR (TORPOL) 13.28 177 919 -1.63%
TPE (TAURONPE) 4.67 2 426 595 +0.86%
TPH (TELEPOLSKA) 0.91 543 +5.81%
TRI (TRITON) 2.09 49 168 -3.69%
TRK (TRAKCJA) 10.07 407 865 -1.95%
TRN (TRANSPOL) 4.20 9 036 0.00%
TRR (TERMOREX) 3.07 5 298 +1.66%
TSG (TESGAS) 3.71 3 710 -0.27%
TVL (TRAVELPL) 4.20 2 058 +3.45%
TVN 17.80 286 014 -0.56%
U2K (UNIMA) 2.63 526 -0.38%
UCG (UNICREDIT) 25.63 5 639 -2.58%
ULM (ULMA) 77.00 77 0.00%
UNI (UNIBEP) 11.85 130 173 -2.07%
UNW (UNIWHEELS) 115.10 477 737 -1.16%
URS (URSUS) 3.34 1 085 376 -1.18%
VGO (VIGOSYS) 232.00 29 740 +0.85%
VIN (VINDEXUS) 4.55 13 021 +1.34%
VOT (VOTUM) 17.48 8 517 +2.82%
VOX (VOXEL) 14.80 42 580 +0.95%
VRT (VARIANT) 1.69 10 152 -3.98%
VST (VISTULA) 2.16 289 232 +0.47%
VTG (VANTAGE) 2.78 222 0.00%
VTL (VISTAL) 13.00 54 524 +2.04%
WAS (WASKO) 2.02 31 959 -0.98%
WAX (WADEX) 6.22 1 244 -1.43%
WDM (DMWDM) 0.63 16 443 -1.56%
WDX (WANDALEX) 7.30 13 207 -2.67%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 2.03 15 760 -0.49%
WIS (WINVEST) 6.19 19 0.00%
WLB (WILBO) 1.04 27 856 0.00%
WLT (WIELTON) 7.30 1 701 669 +8.31%
WOJ (WOJAS) 8.25 19 692 +0.73%
WPL (WIRTUALNA) 35.38 5 130 +1.61%
WPLA (WIRTUALNA-PDA) 34.81 153 782 -0.11%
WSE (WORKSERV) 18.18 14 205 -0.05%
WST (WISTIL) 49.99 1 850 -1.88%
WWL (WAWEL) 1300.00 140 681 -1.07%
WXF (WARIMPEX) 3.77 4 0.00%
YWL (YAWAL) 7.15 71 083 -4.67%
ZAP (PULAWY) 175.65 298 957 -3.54%
ZEP (ZEPAK) 23.11 122 036 -0.82%
ZKA (ZETKAMA) 79.01 17 877 -1.11%
ZMT (ZAMET) 2.33 5 833 +2.19%
ZRE (ZREMB) 1.44 18 552 0.00%
ZST (ZASTAL) 0.69 24 177 -1.43%
ZUE 7.40 110 175 0.00%
ZUK (STAPORKOW) 6.15 14 661 +3.02%
ZWC (ZYWIEC) 385.00 13 484 0.00%