Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.82 29 -1.09%
08N (08OCTAVA) 1.02 525 0.00%
11B (11BIT) 76.40 102 787 0.00%
1AT (ATAL) 19.42 6 662 +1.46%
4FM (4FUNMEDIA) 4.88 34 714 -2.40%
AAL (AVIAAML) 3.48 3 678 -1.97%
AAT (ALTA) 2.42 2 255 -0.41%
ABC (ABCDATA) 3.28 15 088 0.00%
ABE (ABPL) 31.55 30 598 +1.51%
ABM (ABMSOLID) 3.80 129 -0.52%
ABS (ASSECOBS) 13.41 85 784 -2.33%
ACG (ACAUTOGAZ) 29.39 72 063 +0.31%
ACP (ASSECOPOL) 57.00 7 750 928 +1.59%
ACS (ASSECOSLO) 18.60 3 728 -0.53%
ACT (ACTION) 24.01 73 659 +0.04%
ADV (ADIUVO) 24.50 9 870 +4.26%
AGO (AGORA) 11.00 88 863 +0.18%
AGT (AGROTON) 1.02 36 462 -2.86%
AHL (AATHOLD) 19.38 230 +5.56%
ALC (ALCHEMIA) 5.00 3 250 -0.40%
ALI (ALTUSTFI) 10.19 157 167 +0.39%
ALL (AILLERON) 5.82 44 498 +0.34%
ALM (ALMA) 5.30 23 508 -1.85%
ALR (ALIOR) 59.20 6 489 382 -2.47%
ALT (ALTERCO) 0.12 836 0.00%
AMB (AMBRA) 7.11 38 727 -1.93%
AMC (AMICA) 159.00 800 409 -1.24%
AML (ALUMETAL) 48.00 96 510 +1.67%
APE (APSENERGY) 3.95 8 +0.25%
API (APLITT) 1.82 20 0.00%
APN (APLISENS) 12.00 24 -1.48%
APT (APATOR) 25.95 63 952 -1.37%
ARC (ARCUS) 0.84 280 +7.69%
ARR (ARTERIA) 12.50 78 419 +0.89%
ASB (ASBIS) 1.42 226 894 +0.71%
ASE (ASSECOSEE) 9.01 12 236 -0.99%
ASG (AVIASG) 14.70 795 -5.10%
AST (ASTARTA) 29.99 119 708 +3.41%
ATC (ARCTIC) 4.00 793 185 -2.20%
ATD (ATENDE) 2.68 16 587 -0.74%
ATG (ATMGRUPA) 3.85 10 357 0.00%
ATL (ATLASEST) 0.95 10 564 -5.00%
ATM 9.00 9 090 0.00%
ATP (ATLANTAPL) 7.99 224 -0.12%
ATR (ATREM) 4.00 160 0.00%
ATS (ATLANTIS) 0.62 313 414 +19.23%
ATT (GRUPAAZOTY) 92.50 2 801 413 -2.63%
AUM (AURUM) 1.14 114 0.00%
AWB (AWBUD) 2.74 3 -2.49%
AWG (AGROWILL) 1.40 1 018 0.00%
B3S (B3SYSTEM) 0.68 102 -1.45%
BAL (BALTONA) 5.55 17 701 -0.89%
BBD (BBIDEV) 0.93 89 275 +1.09%
BCM (BETACOM) 9.30 9 -2.00%
BDX (BUDIMEX) 192.00 814 022 -1.54%
BDZ (BEDZIN) 15.20 1 064 -0.65%
BFT (BENEFIT) 396.60 48 235 -1.34%
BGZ (BGZBNPP) 44.75 45 0.00%
BHW (HANDLOWY) 74.26 2 021 657 +1.32%
BIO (BIOTON) 11.70 483 094 +0.86%
BMC (BUMECH) 0.60 97 967 +1.69%
BML (BIOMEDLUB) 0.93 391 799 +3.33%
BMP (BMPAG) 2.97 15 379 -8.33%
BOS 15.00 16 008 -2.79%
BOW (BOWIM) 1.63 2 +5.16%
BPH (BANKBPH) 30.00 63 922 +2.08%
BRA (BRASTER) 11.49 27 812 +1.77%
BRG (BERLING) 4.33 953 -3.78%
BRI (BRIJU) 13.00 69 130 -3.70%
BRS (BORYSZEW) 4.39 2 632 895 +0.92%
BSC (BSCDRUK) 33.50 263 081 +0.60%
BST (BEST) 12.21 13 781 -1.53%
BTM (BYTOM) 3.21 104 525 -0.62%
BWO (BUWOG) 87.05 5 136 +5.06%
BZW (BZWBK) 259.60 12 735 078 +0.80%
CAR (INTERCARS) 235.10 2 256 571 +1.21%
CCC 127.20 7 994 476 +1.35%
CDL (CDRL) 22.00 22 990 +2.37%
CDR (CDPROJEKT) 21.51 3 221 659 -0.42%
CEZ 60.70 158 492 -0.82%
CFI 9.00 45 0.00%
CFL (CASHFLOW) 0.23 271 -4.17%
CHS (CHEMOS) 2.06 78 275 -2.83%
CIE (CIECH) 76.00 12 984 598 +0.40%
CIG (CIGAMES) 20.44 133 028 +0.34%
CLE (COALENERG) 0.55 12 723 0.00%
CMP (COMP) 49.90 7 906 0.00%
CMR (COMARCH) 115.85 15 650 +0.74%
CNG (NOWAGALA) 1.20 5 189 -1.64%
CNT 8.15 63 116 +3.82%
COG (COGNOR) 0.94 196 288 +10.59%
COL (COLIAN) 3.40 30 670 -1.16%
CPA (CAPITAL) 2.45 6 194 -0.81%
CPD (CELTIC) 5.00 7 075 +2.88%
CPG (CPGROUP) 5.59 56 0.00%
CPL (COMPERIA) 7.43 3 051 +1.36%
CPS (CYFRPLSAT) 22.00 7 242 869 +1.01%
CRM (CORMAY) 1.61 90 452 -1.23%
CTC (CALATRAVA) 0.48 4 926 0.00%
CTG (CUBEITG) 5.45 57 011 0.00%
CTS (CITYSERV) 7.60 8 -5.00%
CZT (CZTOREBKA) 0.69 2 917 -1.43%
DBC (DEBICA) 88.49 18 975 -0.91%
DCR (DECORA) 7.45 274 -0.40%
DEK (DEKPOL) 14.40 1 440 -3.23%
DEL (DELKO) 7.79 779 +0.91%
DGA 4.54 8 727 +7.84%
DOM (DOMDEV) 45.60 100 048 -1.51%
DPL (DROZAPOL) 1.73 31 556 +2.98%
DRE (DREWEX) 0.94 2 021 0.00%
DRP (DROP) 1.79 179 0.00%
DTP 4.08 4 254 +2.00%
DUD (DUDA) 5.30 2 190 0.00%
DUO (DUON) 3.83 540 038 +0.26%
EAH (ESOTIQ) 28.49 88 +1.75%
EAT (AMREST) 169.20 477 059 -1.05%
ECH (ECHO) 5.22 299 775 -4.92%
EDI (EDINVEST) 2.08 20 983 -3.26%
EEX (EKOEXPORT) 12.50 166 707 +1.63%
EFK (EFEKT) 17.63 17 694 -1.18%
EGS (ERGIS) 3.87 416 566 -1.02%
EHG (EUROHOLD) 2.15 2 +2.38%
EKA (EKANCELAR) 0.01 1 907 -50.00%
EKP (ELKOP) 1.21 40 0.00%
ELB (ELBUDOWA) 113.00 75 210 +0.09%
ELT (ELEKTROTI) 15.59 21 793 -2.50%
ELZ (ELZAB) 16.00 8 131 +1.33%
EMC (EMCINSMED) 14.77 89 -0.14%
EMF (NFIEMF) 4.35 2 721 +8.48%
EMP (EMPERIA) 66.89 215 675 0.00%
EMT (ELEMENTAL) 3.62 64 797 -0.28%
ENA (ENEA) 11.47 5 405 761 +1.87%
ENE (ENELMED) 8.30 4 150 0.00%
ENG (ENERGA) 13.89 9 157 105 +1.09%
ENI (ENERGOINS) 7.91 4 499 -0.88%
ENP (ENAP) 0.93 1 204 0.00%
ENT (ENTER) 12.89 13 +0.31%
ERB (ERBUD) 27.50 6 585 -3.07%
ERG 18.64 19 0.00%
ESS (ESSYSTEM) 2.79 28 +2.95%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 14.20 71 827 +0.35%
EUC (EUCO) 42.00 220 808 -1.18%
EUR (EUROCASH) 56.90 26 843 986 -2.32%
EVE (EVEREST) 0.58 4 232 +5.45%
EXL (EXILLON) 4.90 181 0.00%
FAM 1.83 1 506 -0.54%
FCL (FARMACOL) 50.60 24 949 -2.62%
FEE (FEERUM) 18.49 1 777 -1.49%
FEG (FORTUNA) 15.67 7 392 -3.51%
FER (FERRUM) 3.75 13 341 +4.17%
FFI (FASTFIN) 0.82 7 648 0.00%
FGT (FENGHUA) 28.99 58 -1.73%
FMF (FAMUR) 1.70 4 252 0.00%
FON 0.60 129 126 +15.38%
FOT (FOTA) 0.54 241 +1.89%
FRO (FERRO) 11.00 232 085 +0.82%
FSG (FASING) 16.99 15 683 +0.59%
FTE (FORTE) 50.50 220 130 +0.70%
GCN (GROCLIN) 11.00 151 116 +1.38%
GIW (GREMINWES) 1.53 2 993 +1.32%
GKI (IMMOBILE) 2.80 5 881 +2.56%
GLC (GLCOSMED) 3.98 9 958 0.00%
GNB (GETINOBLE) 0.48 8 484 331 +9.09%
GPW 33.67 943 209 +0.21%
GRI (GINOROSSI) 2.09 462 285 0.00%
GRJ (GRAJEWO) 22.75 43 661 -0.22%
GRL (GRAAL) 25.00 217 958 +0.40%
GRN (GRODNO) 5.57 6 0.00%
GRT (GRAVITON) 0.24 30 644 0.00%
GRV (GORENJE) 19.99 20 0.00%
GTC 6.66 111 834 -0.75%
GTN (GETIN) 1.31 1 097 767 +1.55%
HDR (HYDROTOR) 35.80 72 0.00%
HEL (HELIO) 3.34 3 0.00%
HRP (HARPER) 1.17 2 341 0.00%
HRS (HERKULES) 3.70 34 915 -0.27%
HTM (HUTMEN) 5.60 27 917 +1.08%
HUB (HUBSTYLE) 1.97 140 683 +1.03%
HWE (HAWE) 0.85 610 018 0.00%
HYP (HYPERION) 3.75 79 -0.79%
IBS (IBSM) 31.28 31 +9.83%
IDA (IDEABANK) 22.45 4 198 -1.54%
IDE (IDEON) 0.01 192 0.00%
IDG (INDYGO) 0.49 284 030 0.00%
IDM (IDMSA) 1.31 131 -0.76%
IDT (INDATA) 0.90 56 824 0.00%
IFC (IFCAPITAL) 1.00 40 001 +5.26%
IFR (IFSA) 0.55 30 257 +12.24%
IIA (IIAAV) 8.17 6 039 +6.52%
IMC (IMCOMPANY) 6.00 34 029 -1.96%
IMP (IMPERA) 1.32 78 0.00%
IMS 2.00 220 0.00%
INC 2.10 88 0.00%
IND (INDYKPOL) 81.60 66 606 -3.94%
INF (INTERFERI) 4.49 45 0.00%
ING (INGBSK) 108.70 748 670 +2.60%
INK (INSTALKRK) 11.49 24 483 +0.44%
INL (INTROL) 8.14 891 +0.87%
INP (INPRO) 4.48 4 0.00%
INV (INVISTA) 2.11 1 901 0.00%
IPE (IPOPEMA) 2.53 71 -0.78%
IPF (PROVIDENT) 14.00 14 0.00%
IPL (IMPEL) 29.12 262 -0.03%
IPO (INTERSPPL) 2.00 9 962 +7.53%
IPT (INPOST) 15.17 14 164 -0.33%
IPX (IMPEXMET) 2.07 103 689 -0.96%
IQP 0.69 3 +2.99%
IRL (INTERAOLT) 19.05 10 800 -4.03%
ITB (INTERBUD) 0.95 4 210 -2.06%
ITG (INTEGERPL) 75.70 128 783 -1.05%
IZB (IZOBLOK) 150.00 3 622 -3.16%
IZO (IZOLACJA) 1.07 1 0.00%
IZS (IZOSTAL) 4.20 2 289 -1.87%
JHM (JHMDEV) 0.86 31 370 -5.49%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 11.46 7 133 476 +9.98%
JWC (JWCONSTR) 3.98 5 522 +2.31%
K2I (K2INTERNT) 15.80 32 -1.80%
KAN (KANIA) 1.90 47 272 +1.60%
KBD (KBDOM) 2.78 2 392 0.00%
KCH (KRAKCHEM) 3.56 138 -0.84%
KCI 0.03 2 438 +50.00%
KDM (KDMSHIPNG) 3.96 677 -9.79%
KER (KERNEL) 43.53 5 106 399 -0.16%
KGH (KGHM) 58.28 47 480 876 +2.07%
KGL 18.90 1 342 +1.39%
KGN (KOGENERA) 69.98 14 519 -0.01%
KMP (KOMPAP) 9.70 50 731 0.00%
KOF (KOFOL) 69.20 69 -0.01%
KOM (KOMPUTRON) 6.04 8 242 -0.98%
KPD (KPPD) 22.50 4 500 -2.13%
KPL (KINOPOL) 12.42 3 306 -2.13%
KPX (KOPEX) 3.71 89 158 +0.27%
KRC (KREC) 6.80 17 083 -1.02%
KRI (KREDYTIN) 20.00 29 372 +2.15%
KRK (KRKA) 280.00 5 600 +11.11%
KRS (KERDOS) 0.17 3 505 0.00%
KRU (KRUK) 167.00 1 674 545 -0.39%
KSG (KSGAGRO) 0.96 6 542 +4.35%
KST (KONSSTALI) 31.00 6 831 0.00%
KSW (KRUSZWICA) 47.30 12 497 -0.53%
KTY (KETY) 281.00 823 260 -1.40%
KVT (KRVITAMIN) 10.60 64 0.00%
KZS (KREZUS) 2.93 49 759 -7.86%
LAB (LABOPRINT) 10.09 242 0.00%
LBT (LIBET) 1.73 52 0.00%
LBW (LUBAWA) 0.90 471 086 -1.10%
LCC (LCCORP) 1.75 401 497 -0.57%
LEN (LENA) 3.89 77 192 -1.52%
LKD (LOKUM) 11.80 1 828 -1.67%
LPP 5064.95 6 141 489 +0.16%
LRQ (LARQ) 5.31 1 010 -1.67%
LSI (LSISOFT) 4.65 23 694 +4.49%
LTS (LOTOS) 24.10 10 971 706 -3.29%
LTX (LENTEX) 7.77 32 289 -0.38%
LVC (LIVECHAT) 35.20 157 503 +1.03%
LWB (BOGDANKA) 34.01 1 439 691 +0.38%
MAB (MABION) 44.00 38 441 +2.11%
MAG (MAGELLAN) 62.80 239 234 -1.07%
MAK (MAKARONPL) 5.61 4 679 -5.71%
MBK (MBANK) 323.70 6 532 305 +3.80%
MBR (MOBRUK) 13.00 1 116 -2.99%
MBW (MBWS) 74.15 20 197 -3.89%
MCI 10.74 22 569 -0.37%
MCL (MCLOGIC) 38.08 7 618 -0.05%
MCR (MERCOR) 7.40 4 011 0.00%
MDG (MEDICALG) 195.00 1 020 470 -0.26%
MDI (MDIENERGIA) 3.90 1 361 -1.27%
MDS (MIDAS) 0.67 2 064 394 -1.47%
MEG (MEGARON) 12.50 100 0.00%
MEX (MEXPOLSKA) 4.60 15 060 -1.29%
MFO 12.28 246 +2.33%
MIL (MILLENNIUM) 5.67 2 862 995 +2.72%
MIR (MIRACULUM) 2.12 6 008 +0.95%
MLG (MLPGROUP) 37.36 187 +3.20%
MLK (MILKILAND) 1.44 43 596 -2.70%
MNC (MENNICA) 13.94 1 255 -0.21%
MNI 0.90 8 800 -3.23%
MOJ 0.80 1 381 0.00%
MOL 193.70 24 195 +0.89%
MON (MONNARI) 14.00 374 586 +0.36%
MRB (MIRBUD) 0.75 96 171 +1.35%
MRC (MERCATOR) 14.95 5 147 +3.82%
MSP (MOSTALPLC) 13.20 13 0.00%
MSW (MOSTALWAR) 12.00 10 259 0.00%
MSX (MSXRESOUR) 0.10 11 278 +11.11%
MSZ (MOSTALZAB) 1.18 75 445 +0.85%
MTL (MEDIATEL) 1.10 1 0.00%
MVP (MARVIPOL) 5.85 441 287 -0.85%
MWT (MWTRADE) 15.65 1 565 -0.32%
MZA (MUZA) 4.18 1 170 +1.95%
NCT (NORTCOAST) 5.48 132 0.00%
NEM (NETMEDIA) 5.02 27 650 -0.79%
NET (NETIA) 5.47 1 487 618 -1.08%
NEU (NEUCA) 328.50 3 078 881 +1.83%
NTT (NTTSYSTEM) 2.55 4 912 +6.69%
NVA (PANOVA) 19.89 6 691 +1.95%
NVT (NOVITA) 50.25 4 894 0.00%
NWG (NEWAG) 15.30 235 678 -0.58%
NWR (NEWWORLDR) 0.01 62 -50.00%
OBL (ORZBIALY) 6.24 141 231 +4.00%
ODL (ODLEWNIE) 3.29 6 104 +0.30%
OEG (OLYMPIC) 7.20 3 139 -1.37%
OEX 14.17 8 000 +1.21%
OIL (PETROLINV) 0.17 37 608 0.00%
OPF (OPENFIN) 3.04 32 514 0.00%
OPG (ORCOGROUP) 0.67 38 014 -4.29%
OPL (ORANGEPL) 6.46 9 068 544 -0.62%
OPM (OPTEAM) 10.90 11 009 0.00%
OPN (OPONEO.PL) 24.40 43 711 +1.67%
ORB (ORBIS) 60.00 284 471 -1.32%
ORN (ORION) 91.51 366 -0.03%
OTM (OTMUCHOW) 5.67 8 668 0.00%
OTS (OTLOG) 163.95 15 566 +0.61%
OVO (OVOSTAR) 92.10 10 778 +0.91%
PAT (PATENTUS) 0.59 44 0.00%
PBF (PBSFINANSE) 3.59 5 780 +2.57%
PBG 1.60 5 883 -1.23%
PBX (PEKABEX) 9.80 217 688 +0.51%
PCE (POLICE) 24.00 84 191 0.00%
PCG (PCGUARD) 0.07 2 718 -12.50%
PCI (PCCINTER) 1.89 40 +1.61%
PCM 35.35 47 445 -0.98%
PCR (PCCROKITA) 45.33 13 656 0.00%
PCX (PCCEXOL) 2.09 59 -0.95%
PDZ (PRAIRIE) 0.39 37 616 +11.43%
PEK (PEKAES) 12.10 242 +1.60%
PEL (PELION) 49.87 12 974 +1.34%
PEM (PEMANAGER) 119.00 476 0.00%
PEO (PEKAO) 142.20 52 757 172 -0.35%
PEP 24.60 220 081 0.00%
PEX (PEIXIN) 3.76 338 -2.84%
PGD (PAGED) 54.00 180 250 +2.27%
PGE 13.97 28 106 146 +1.60%
PGM (PMPG) 1.97 227 0.00%
PGN (PGNIG) 4.88 8 864 041 -2.59%
PGO (PGODLEW) 5.78 116 0.00%
PGS (PEGAS) 119.50 2 390 +0.17%
PHN 17.29 5 668 0.00%
PIW (PLATYNINW) 2.88 5 085 -9.15%
PJP (PROJPRZEM) 8.08 172 258 0.00%
PKN (PKNORLEN) 57.64 44 499 708 -0.45%
PKO (PKOBP) 24.64 82 239 880 +2.71%
PKP (PKPCARGO) 48.60 1 282 472 -1.34%
PLA (POLNA) 21.70 3 038 0.00%
PLT (POLCOLORIT) 1.28 4 486 +0.79%
PLX (PLASTBOX) 2.16 12 456 0.00%
PLZ (PLAZACNTR) 0.08 1 952 0.00%
PMA (PRIMAMODA) 1.19 60 +0.85%
PMG (PEMUG) 0.38 684 0.00%
PMP (PAMAPOL) 1.27 99 -2.31%
PND (POLNORD) 11.54 401 232 -0.94%
POL (POLYMETAL) 0.36 1 576 0.00%
POM (POLMED) 2.82 1 413 +0.71%
POZ (POZBUD) 4.30 7 521 -0.92%
PPS (PEPEES) 0.54 5 572 -1.82%
PRC (PROCHNIK) 0.98 23 729 0.00%
PRD (PROCAD) 1.62 63 0.00%
PRE (PRESCO) 4.99 5 0.00%
PRF (PRAGMAFA) 12.72 1 867 +2.17%
PRI (PRAGMAINK) 9.55 2 053 -1.04%
PRM (PROCHEM) 16.50 33 0.00%
PRT (PROTEKTOR) 2.98 63 601 +0.68%
PSG 0.52 22 +1.96%
PUE (ZPUE) 380.00 30 780 -2.30%
PWM (PWRMEDIA) 1.16 1 160 0.00%
PWX (POLWAX) 16.07 80 661 -1.83%
PXM (POLIMEXMS) 4.34 275 073 -1.36%
PZU 31.59 46 085 072 -1.28%
QMK (QUMAK) 8.50 18 155 -0.70%
QNT (QUANTUM) 6.15 1 107 -4.06%
QRS (QUERCUS) 5.12 24 044 -0.58%
RAF (RAFAMET) 13.82 1 202 +0.07%
RBC (RUBICON) 1.15 10 0.00%
RBW (RAINBOW) 20.74 56 265 +2.78%
RDL (RADPOL) 6.46 7 662 -0.15%
RDN (REDAN) 1.69 4 371 +3.68%
REG (REGNON) 0.71 213 0.00%
RES (RESBUD) 1.22 86 240 -1.61%
RFK (RAFAKO) 7.14 68 295 +0.28%
RHD (REINHOLD) 0.27 540 -10.00%
RLP (RELPOL) 7.30 3 869 0.00%
RMK (REMAK) 17.99 8 182 +2.80%
RNK (RANKPROGR) 0.78 456 887 +2.63%
ROB (ROBYG) 2.84 800 130 -0.70%
RON (RONSON) 1.25 4 950 -2.34%
RPC (ROPCZYCE) 20.20 11 885 0.00%
RSE (ROVESE) 1.59 6 566 -1.85%
RWD (REDWOOD) 3.70 3 676 -2.63%
RWL (RAWLPLUG) 7.78 13 945 +3.05%
SAN (SANTANDER) 15.38 7 723 +0.59%
SCO (SCOPAK) 2.71 9 113 -0.73%
SEK (SEKO) 5.10 204 0.00%
SEL (SELENAFM) 15.00 14 491 +7.45%
SEN (SERINUS) 1.51 9 220 +2.72%
SFG (SILVANO) 5.18 20 162 -0.38%
SFS (SFINKS) 3.65 58 891 +0.83%
SGN (SYGNITY) 8.69 139 848 +3.21%
SGR (SADOVAYA) 0.30 3 083 +3.45%
SHD (SOHODEV) 1.16 1 427 +1.75%
SHG (STARHEDGE) 0.38 11 780 -9.52%
SKA (SNIEZKA) 57.99 152 634 +4.41%
SKH (SKARBIEC) 25.72 84 545 -1.08%
SKL (SKYLINE) 0.50 1 304 +2.04%
SKT (SKOTAN) 0.63 125 442 +1.61%
SLV (SELVITA) 20.10 401 876 -3.13%
SME (SIMPLE) 9.10 4 528 +4.48%
SMT 13.35 71 640 -3.26%
SNK (SANOK) 46.82 1 178 147 -0.93%
SNS (SYNTHOS) 3.79 2 624 735 0.00%
SNT (SYNEKTIK) 15.95 5 344 -0.19%
SNW (SANWIL) 0.69 138 0.00%
SNX (SUNEX) 4.40 970 0.00%
SOL (SOLAR) 1.03 18 805 +3.00%
SON (SONEL) 12.10 10 655 -2.81%
SPH (SOPHARMA) 6.01 42 +0.17%
STF (STALPROFI) 9.40 42 782 -0.95%
STP (STALPROD) 237.00 1 755 012 +0.42%
STX (STALEXP) 3.08 118 333 +0.98%
SUW (SUWARY) 9.51 15 529 -3.45%
SWD (SWISSMED) 1.95 12 0.00%
SWG (SECOGROUP) 14.50 5 926 -1.29%
TAR (TARCZYNSKI) 12.50 1 363 0.00%
TFO (TFONE) 3.03 7 899 +2.71%
TIM 9.00 2 505 +2.39%
TLX (TALEX) 20.39 20 +0.34%
TMR (TATRY) 99.00 2 475 0.00%
TNX (TALANX) 119.95 600 0.00%
TOA (TOYA) 4.40 31 0.00%
TOR (TORPOL) 10.52 131 589 -1.50%
TPE (TAURONPE) 2.71 5 385 752 +1.12%
TPM (TOPMEDICA) 0.12 825 +9.09%
TRI (TRITON) 1.76 4 370 +4.76%
TRK (TRAKCJA) 13.03 2 466 584 +0.46%
TRN (TRANSPOL) 3.05 3 059 -1.29%
TRR (TERMOREX) 3.02 10 381 +0.67%
TSG (TESGAS) 3.23 1 295 +3.86%
TVL (TRAVELPL) 3.35 9 725 0.00%
U2K (UNIMA) 2.26 11 552 +0.89%
UCG (UNICREDIT) 14.16 521 184 +10.11%
ULM (ULMA) 71.00 142 +0.74%
UNI (UNIBEP) 11.12 96 849 +5.80%
UNW (UNIWHEELS) 128.00 425 628 +0.16%
URS (URSUS) 2.42 240 300 +0.83%
VGO (VIGOSYS) 208.25 46 871 -2.64%
VIN (VINDEXUS) 5.50 22 647 +0.92%
VOT (VOTUM) 14.60 8 322 +2.82%
VOX (VOXEL) 18.53 802 146 +4.16%
VST (VISTULA) 2.64 1 281 963 -0.38%
VTG (VANTAGE) 2.30 2 339 0.00%
VTL (VISTAL) 7.91 87 826 +0.13%
WAS (WASKO) 1.90 3 977 -0.52%
WAX (WADEX) 4.25 2 952 +1.43%
WDX 6.15 117 888 +9.82%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.63 7 216 0.00%
WIS (WINVEST) 3.05 6 +0.99%
WLB (WILBO) 1.12 2 068 +1.82%
WLT (WIELTON) 6.10 104 274 +1.16%
WOJ (WOJAS) 5.80 1 894 0.00%
WPL (WIRTUALNA) 38.59 69 967 +0.23%
WSE (WORKSERV) 11.40 21 079 +0.44%
WST (WISTIL) 31.23 18 738 0.00%
WTN (WITTCHEN) 14.69 5 838 +1.31%
WWL (WAWEL) 1006.00 44 385 -0.79%
WXF (WARIMPEX) 2.65 32 -5.69%
ZAP (PULAWY) 219.85 176 775 -1.19%
ZEP (ZEPAK) 7.16 101 420 +0.56%
ZKA (ZETKAMA) 87.00 30 803 0.00%
ZMT (ZAMET) 1.70 3 576 -2.30%
ZRE (ZREMB) 0.73 3 808 0.00%
ZST (ZASTAL) 0.44 2 581 +2.33%
ZUE 9.68 2 938 -2.22%
ZUK (STAPORKOW) 3.90 21 123 -3.23%
ZWC (ZYWIEC) 389.50 15 178 0.00%