Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.95 19 0.00%
08N (08OCTAVA) 1.45 1 575 -3.33%
1AT (ATAL) 21.49 89 119 0.00%
4FM (4FUNMEDIA) 3.60 894 +1.41%
AAL (AVIAAML) 5.50 1 702 -8.03%
AAT (ALTA) 1.94 2 +0.52%
ABC (ABCDATA) 3.42 157 223 +1.18%
ABE (ABPL) 38.95 2 371 089 +1.30%
ABM (ABMSOLID) 0.64 160 0.00%
ABS (ASSECOBS) 14.11 19 223 -7.78%
ACE 13.01 233 959 +2.44%
ACG (ACAUTOGAZ) 29.00 65 445 +5.45%
ACP (ASSECOPOL) 52.00 9 199 184 -0.67%
ACS (ASSECOSLO) 17.40 89 998 0.00%
ACT (ACTION) 35.43 124 527 +0.25%
ADS (ADVADIS) 0.01 250 0.00%
AGO (AGORA) 11.10 155 579 0.00%
AGT (AGROTON) 1.04 38 179 -2.80%
ALC (ALCHEMIA) 4.67 16 684 +1.52%
ALI (ALTUSTFI) 9.98 224 396 +2.89%
ALM (ALMA) 12.39 16 428 -2.82%
ALR (ALIOR) 86.05 7 008 384 +2.05%
ALT (ALTERCO) 0.37 1 005 -9.76%
AMB (AMBRA) 8.50 20 667 -1.16%
AMC (AMICA) 159.65 411 743 +1.69%
AML (ALUMETAL) 52.00 189 435 +4.82%
APL (AMPLI) 0.27 864 +8.00%
APN (APLISENS) 12.99 7 794 -0.08%
APT (APATOR) 32.00 109 617 -1.54%
ARC (ARCUS) 0.91 3 393 +1.11%
ARR (ARTERIA) 14.69 2 692 +2.08%
ASB (ASBIS) 0.75 49 355 -1.32%
ASE (ASSECOSEE) 9.60 48 -0.62%
ASG (AVIASG) 17.00 867 0.00%
AST (ASTARTA) 33.00 7 024 +4.76%
ATC (ARCTIC) 3.45 934 800 +9.87%
ATD (ATENDE) 2.42 34 163 +4.31%
ATG (ATMGRUPA) 3.27 1 308 +2.19%
ATL (ATLASEST) 1.14 28 757 +16.33%
ATM 9.88 10 909 -0.20%
ATP (ATLANTAPL) 9.10 8 639 +1.11%
ATR (ATREM) 5.28 53 -0.19%
ATS (ATLANTIS) 0.63 12 110 0.00%
ATT (GRUPAAZOTY) 89.10 8 619 563 +6.07%
AUM (AURUM) 0.86 1 0.00%
AWB (AWBUD) 3.00 2 166 0.00%
AWG (AGROWILL) 0.89 534 -9.18%
B3S (B3SYSTEM) 0.85 5 +2.41%
BAL (BALTONA) 8.64 9 0.00%
BBD (BBIDEV) 0.94 7 714 0.00%
BCM (BETACOM) 10.60 2 120 +0.76%
BDX (BUDIMEX) 191.00 2 028 823 +3.24%
BDZ (BEDZIN) 14.29 17 716 +6.80%
BFT (BENEFIT) 468.60 70 237 +0.80%
BGZ (BGZBNPP) 51.00 1 964 +4.10%
BHW (HANDLOWY) 86.00 2 042 402 +2.31%
BIO (BIOTON) 10.09 1 284 684 -2.32%
BMC (BUMECH) 0.84 36 464 -1.18%
BML (BIOMEDLUB) 3.79 12 554 +4.41%
BMP (BMPAG) 2.89 870 0.00%
BOS 21.20 52 420 +6.11%
BOW (BOWIM) 1.97 1 926 0.00%
BPH (BANKBPH) 39.50 7 188 -0.75%
BRA (BRASTER) 13.30 116 854 +0.38%
BRG (BERLING) 3.85 117 429 -3.75%
BRI (BRIJU) 15.90 129 394 -0.62%
BRS (BORYSZEW) 5.72 272 111 +0.53%
BSC (BSCDRUK) 32.50 148 018 -1.07%
BST (BEST) 60.37 104 365 -11.22%
BTM (BYTOM) 3.08 295 287 -1.60%
BVD (SOBIESKI) 78.00 863 +1.30%
BWO (BUWOG) 75.62 40 986 -0.50%
BZW (BZWBK) 302.90 15 331 744 +2.12%
CAM (CAMMEDIA) 4.70 987 +0.21%
CAR (INTERCARS) 237.00 1 805 804 +3.04%
CCC 174.95 10 483 718 +0.84%
CCE (CCENERGY) 0.06 1 590 0.00%
CDL (CDRL) 16.00 17 091 +1.27%
CDR (CDPROJEKT) 23.36 20 018 998 -7.30%
CEZ 86.30 89 860 -0.12%
CFI 10.23 1 023 0.00%
CFL (CASHFLOW) 0.18 5 0.00%
CHS (CHEMOS) 1.42 44 958 +0.71%
CIE (CIECH) 71.95 1 851 195 +1.62%
CIG (CIGAMES) 18.50 1 062 214 -3.60%
CLE (COALENERG) 0.65 7 979 0.00%
CMP (COMP) 53.50 1 551 -0.87%
CMR (COMARCH) 117.00 2 044 069 +2.45%
CNG (NOWAGALA) 1.24 18 257 -2.36%
CNT 8.16 3 466 0.00%
COG (COGNOR) 1.24 6 262 -2.36%
COL (COLIAN) 4.49 103 573 +2.05%
CPA (CAPITAL) 2.48 3 135 +2.48%
CPD (CELTIC) 5.12 8 486 -6.91%
CPG (CPGROUP) 4.80 16 823 0.00%
CPL (COMPERIA) 19.75 1 975 0.00%
CPS (CYFRPLSAT) 21.78 8 657 827 +1.78%
CRM (CORMAY) 2.21 988 137 +2.31%
CTC (CALATRAVA) 0.50 46 278 -12.28%
CTG (CUBEITG) 5.50 6 165 -2.65%
CZT (CZTOREBKA) 0.77 40 186 -3.75%
DBC (DEBICA) 76.85 52 010 0.00%
DCR (DECORA) 6.10 36 428 -3.94%
DEK (DEKPOL) 16.38 4 129 -1.80%
DEL (DELKO) 8.39 38 016 +5.01%
DGA 6.07 1 833 0.00%
DOM (DOMDEV) 47.70 2 194 0.00%
DPL (DROZAPOL) 2.23 7 451 +1.36%
DRE (DREWEX) 1.22 2 710 +1.67%
DRP (DROP) 1.11 167 +0.91%
DSS 0.10 12 093 -16.67%
DTP 4.52 16 873 +0.44%
DUD (DUDA) 6.25 7 722 +1.96%
DUO (DUON) 3.60 1 642 126 +1.12%
EAH (ESOTIQ) 35.89 5 741 +0.25%
EAHA (ESOTIQ-PDA) 39.00 7 872 +8.64%
EAT (AMREST) 170.00 942 322 +0.12%
ECD (ECARD) 4.07 23 120 -0.25%
ECH (ECHO) 6.49 15 389 +0.15%
EDI (EDINVEST) 2.65 8 707 -0.75%
EEX (EKOEXPORT) 11.05 161 289 +0.82%
EFH 0.02 700 0.00%
EFK (EFEKT) 16.92 3 442 +2.61%
EGS (ERGIS) 6.04 446 267 -0.98%
EHG (EUROHOLD) 2.50 5 -11.35%
EKA (EKANCELAR) 0.02 18 +100.00%
EKP (ELKOP) 1.24 1 721 -5.34%
ELB (ELBUDOWA) 137.45 14 388 +0.44%
ELT (ELEKTROTI) 15.00 1 487 372 -1.96%
ELZ (ELZAB) 15.50 56 378 0.00%
EMC (EMCINSMED) 14.99 15 0.00%
EMF (NFIEMF) 4.38 348 +2.10%
EMP (EMPERIA) 70.84 979 720 -0.17%
EMT (ELEMENTAL) 4.09 803 515 -0.24%
ENA (ENEA) 14.40 13 924 778 +6.59%
ENE (ENELMED) 10.13 1 010 580 +2.22%
ENG (ENERGA) 19.76 5 280 131 +1.07%
ENI (ENERGOINS) 9.65 211 -3.11%
ENP (ENAP) 0.89 178 +2.30%
ERB (ERBUD) 32.11 116 307 +0.34%
ERG 20.70 37 347 -0.81%
ESS (ESSYSTEM) 2.86 8 344 +4.00%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 17.30 23 987 0.00%
EUC (EUCO) 54.99 76 148 +0.16%
EUR (EUROCASH) 42.10 23 608 444 +2.68%
EVE (EVEREST) 2.18 18 452 -0.91%
EXL (EXILLON) 6.54 4 223 +9.92%
FAM 0.82 5 658 0.00%
FCL (FARMACOL) 54.79 19 826 +5.16%
FEE (FEERUM) 22.63 226 +4.29%
FEG (FORTUNA) 10.38 10 160 -0.19%
FER (FERRUM) 5.14 57 0.00%
FFI (FASTFIN) 0.76 2 843 +1.33%
FGT (FENGHUA) 29.50 3 230 -5.14%
FMF (FAMUR) 1.67 11 499 +3.73%
FON 0.62 3 980 -1.59%
FOT (FOTA) 0.44 14 762 +2.33%
FRO (FERRO) 10.70 65 606 +0.66%
FSG (FASING) 17.02 1 702 -0.76%
FTE (FORTE) 57.00 7 232 799 +1.79%
GCH (GLOBCITYHD) 37.06 85 462 +3.66%
GCN (GROCLIN) 11.98 676 763 +3.28%
GKI (IMMOBILE) 2.35 7 0.00%
GLC (GLCOSMED) 4.84 2 484 -0.21%
GMM (GREMMEDIA) 2.10 4 513 -0.47%
GNB (GETINOBLE) 0.88 14 803 019 -1.12%
GPW 45.34 668 287 +1.36%
GRI (GINOROSSI) 2.90 20 941 -1.69%
GRJ (GRAJEWO) 24.30 25 555 -1.62%
GRL (GRAAL) 26.69 58 822 -1.15%
GRV (GORENJE) 22.86 4 481 -0.61%
GTC 6.15 719 722 +0.82%
GTN (GETIN) 1.54 404 631 -0.65%
HDR (HYDROTOR) 36.00 2 727 432 0.00%
HEL (HELIO) 4.23 12 709 +5.75%
HRP (HARPER) 2.14 5 246 +7.54%
HRS (HERKULES) 4.21 138 645 -0.47%
HTM (HUTMEN) 4.85 5 000 0.00%
HWE (HAWE) 0.82 1 563 520 +5.13%
HYP (HYPERION) 2.78 50 812 -7.33%
IBS (IBSM) 0.74 7 -1.33%
IDA (IDEABANK) 24.95 474 +0.20%
IDE (IDEON) 0.01 1 547 0.00%
IDG (INDYGO) 0.63 158 810 +3.28%
IDM (IDMSA) 1.91 5 717 0.00%
IDT (INDATA) 1.63 1 805 +1.24%
IFC (IFCAPITAL) 0.97 2 059 0.00%
IFR (IFSA) 0.56 4 237 -1.75%
IIA (IIAAV) 9.33 54 396 -0.85%
IMC (IMCOMPANY) 5.30 88 556 +6.00%
IMP (IMPERA) 1.62 6 075 -0.61%
IMS 2.36 14 546 -0.84%
IMX (IVMX) 2.57 52 837 -15.18%
INC 2.20 2 271 +5.77%
IND (INDYKPOL) 89.00 23 810 +2.30%
INF (INTERFERI) 4.67 47 +7.11%
ING (INGBSK) 126.50 1 010 956 +4.12%
INK (INSTALKRK) 14.92 1 194 -0.20%
INL (INTROL) 10.30 2 482 0.00%
INP (INPRO) 4.06 102 0.00%
INV (INVISTA) 2.19 105 0.00%
IPE (IPOPEMA) 3.16 1 891 -2.47%
IPF (PROVIDENT) 23.00 276 0.00%
IPL (IMPEL) 29.40 63 755 -0.44%
IPO (INTERSPPL) 1.93 2 621 -3.50%
IPX (IMPEXMET) 2.70 881 860 +1.12%
IQP 0.85 23 320 +4.94%
IRL (INTERAOLT) 15.40 12 703 +0.20%
ITB (INTERBUD) 4.16 393 804 +5.58%
ITG (INTEGERPL) 124.00 4 504 672 +1.64%
IZB (IZOBLOK) 96.01 64 353 -1.93%
IZO (IZOLACJA) 1.11 740 0.00%
IZS (IZOSTAL) 4.50 7 544 +0.67%
JHM (JHMDEV) 1.74 103 797 +2.35%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 11.40 4 058 583 +7.55%
JWC (JWCONSTR) 4.29 36 137 -0.23%
K2I (K2INTERNT) 10.95 24 247 +2.05%
KAN (KANIA) 2.62 64 730 -1.13%
KBD (KBDOM) 3.05 3 430 0.00%
KCH (KRAKCHEM) 4.70 11 300 -2.08%
KCI 0.03 1 350 0.00%
KDM (KDMSHIPNG) 2.50 15 655 0.00%
KER (KERNEL) 41.50 4 707 399 +6.41%
KFL (KOFOLA) 56.01 1 012 +0.63%
KGH (KGHM) 79.50 99 937 888 +1.96%
KGN (KOGENERA) 68.00 97 065 -0.16%
KMP (KOMPAP) 7.79 39 +5.27%
KOM (KOMPUTRON) 7.98 47 017 -0.50%
KPD (KPPD) 26.00 2 626 -4.06%
KPL (KINOPOL) 12.82 33 188 +0.16%
KPX (KOPEX) 6.24 178 253 -2.50%
KRC (KREC) 7.22 21 778 +0.28%
KRI (KREDYTIN) 30.00 561 731 -1.64%
KRK (KRKA) 265.00 356 697 -1.85%
KRS (KERDOS) 0.94 79 035 0.00%
KRU (KRUK) 175.95 2 132 842 +0.43%
KSG (KSGAGRO) 1.03 26 451 +9.57%
KST (KONSSTALI) 36.00 190 426 +2.45%
KSW (KRUSZWICA) 55.02 165 795 +2.10%
KTY (KETY) 307.00 904 301 +0.99%
KZS (KREZUS) 3.95 245 717 -0.75%
LBT (LIBET) 2.44 60 632 -3.56%
LBW (LUBAWA) 1.08 121 576 0.00%
LCC (LCCORP) 1.87 166 673 +2.75%
LEN (LENA) 4.55 25 197 +0.66%
LPP 7532.00 15 942 683 +1.44%
LSI (LSISOFT) 4.14 12 002 +0.73%
LTS (LOTOS) 30.00 10 522 784 -0.03%
LTX (LENTEX) 7.79 176 872 0.00%
LVC (LIVECHAT) 30.93 42 588 -0.03%
LWB (BOGDANKA) 43.00 21 952 556 +13.76%
MAB (MABION) 52.50 66 314 +0.94%
MAG (MAGELLAN) 50.45 48 353 -0.12%
MAK (MAKARONPL) 5.94 19 475 +4.21%
MBK (MBANK) 366.00 23 821 314 +4.57%
MBR (MOBRUK) 9.69 969 +0.94%
MCI 11.70 196 529 +0.86%
MCL (MCLOGIC) 42.70 287 285 -0.70%
MCR (MERCOR) 10.19 116 318 +1.09%
MDG (MEDICALG) 208.35 608 810 -0.79%
MDS (MIDAS) 0.60 288 450 0.00%
MEG (MEGARON) 17.50 175 -11.88%
MEX (MEXPOLSKA) 4.25 76 195 +7.05%
MFO 12.25 1 811 +3.29%
MIL (MILLENNIUM) 5.90 13 615 566 +0.51%
MIR (MIRACULUM) 3.30 32 031 -4.35%
MIT 0.19 87 868 +46.15%
MLG (MLPGROUP) 30.93 18 226 -2.34%
MLK (MILKILAND) 1.00 10 448 +1.01%
MNC (MENNICA) 13.60 11 475 -0.37%
MNI 1.01 320 223 0.00%
MOJ 1.41 334 0.00%
MOL 187.55 23 993 -0.95%
MON (MONNARI) 17.89 356 869 +1.36%
MRB (MIRBUD) 1.18 21 029 +0.85%
MRC (MERCATOR) 17.50 73 581 +6.71%
MSP (MOSTALPLC) 16.75 17 -0.30%
MSW (MOSTALWAR) 13.67 100 641 -2.29%
MSX (MSXRESOUR) 0.30 813 +7.14%
MSZ (MOSTALZAB) 2.00 83 640 +0.50%
MTL (MEDIATEL) 1.19 2 380 0.00%
MVP (MARVIPOL) 6.99 1 748 -0.14%
MWT (MWTRADE) 14.20 923 +1.43%
MZA (MUZA) 3.45 3 911 +7.81%
NCT (NORTCOAST) 5.47 104 +1.86%
NEM (NETMEDIA) 5.85 27 577 +0.69%
NET (NETIA) 5.49 2 850 761 +0.73%
NEU (NEUCA) 328.90 1 831 915 +0.30%
NOK (NOKAUT) 0.77 12 578 +6.94%
NTT (NTTSYSTEM) 2.43 12 286 +5.65%
NVA (PANOVA) 18.96 75 +2.99%
NVT (NOVITA) 52.00 19 836 +0.06%
NWG (NEWAG) 17.00 103 853 +0.12%
NWR (NEWWORLDR) 0.04 12 080 0.00%
OBL (ORZBIALY) 6.70 22 998 +0.60%
ODL (ODLEWNIE) 2.21 442 -1.34%
OEG (OLYMPIC) 8.10 1 215 +7.86%
OPF (OPENFIN) 4.57 16 970 -0.22%
OPG (ORCOGROUP) 1.29 5 482 0.00%
OPL (ORANGEPL) 7.22 13 799 919 +1.55%
OPM (OPTEAM) 7.28 7 717 +4.15%
OPN (OPONEO.PL) 17.20 218 365 +2.99%
ORB (ORBIS) 62.84 56 755 +1.35%
OTM (OTMUCHOW) 6.44 18 699 +3.70%
OTS (OTLOG) 261.00 22 619 -6.12%
OVO (OVOSTAR) 82.00 174 418 +5.13%
PAT (PATENTUS) 0.79 2 955 -1.25%
PBF (PBSFINANSE) 3.90 1 043 -1.02%
PBG 2.28 878 111 -10.59%
PBO (PBOANIOLA) 0.18 134 -14.29%
PBX (PEKABEX) 10.50 109 617 +0.96%
PCE (POLICE) 24.50 124 374 +2.08%
PCG (PCGUARD) 0.09 3 075 0.00%
PCI (PCCINTER) 2.09 1 485 +1.95%
PCM 40.70 472 279 -1.88%
PCR (PCCROKITA) 40.32 6 578 +0.72%
PCX (PCCEXOL) 3.19 54 0.00%
PEK (PEKAES) 11.80 5 735 -0.34%
PEL (PELION) 66.89 17 996 -0.16%
PEM (PEMANAGER) 126.40 11 052 +2.02%
PEO (PEKAO) 159.95 41 666 988 +1.68%
PEP 24.15 34 133 +2.33%
PEX (PEIXIN) 4.85 3 977 +0.21%
PGD (PAGED) 54.90 117 686 -0.18%
PGE 15.35 27 312 136 -1.35%
PGM (PMPG) 1.00 11 091 -5.66%
PGN (PGNIG) 6.70 25 210 432 +4.69%
PGO (PGODLEW) 5.33 43 677 -0.37%
PGS (PEGAS) 147.00 441 0.00%
PHN 20.02 97 832 -1.86%
PIW (PLATYNINW) 5.09 1 481 0.00%
PJP (PROJPRZEM) 8.00 48 703 +1.27%
PKN (PKNORLEN) 72.43 257 104 640 -4.07%
PKO (PKOBP) 29.52 129 376 720 +2.32%
PKP (PKPCARGO) 69.00 3 218 784 +1.95%
PLA (POLNA) 26.50 18 484 -1.67%
PLT (POLCOLORIT) 0.90 3 497 +3.45%
PLX (PLASTBOX) 2.34 40 540 -0.85%
PLZ (PLAZACNTR) 0.17 6 389 -10.53%
PMA (PRIMAMODA) 1.41 1 403 +0.71%
PMG (PEMUG) 0.39 222 -4.88%
PMP (PAMAPOL) 1.16 5 547 +2.65%
PND (POLNORD) 9.84 153 147 +1.23%
POM (POLMED) 2.55 16 044 0.00%
POZ (POZBUD) 5.40 40 405 0.00%
PPS (PEPEES) 0.51 2 210 -3.77%
PRC (PROCHNIK) 1.15 42 148 -1.71%
PRD (PROCAD) 1.95 32 250 -2.50%
PRE (PRESCO) 2.19 4 781 +1.86%
PRF (PRAGMAFA) 12.60 9 412 +0.80%
PRI (PRAGMAINK) 12.84 4 009 -0.85%
PRM (PROCHEM) 19.99 43 471 +3.84%
PRT (PROTEKTOR) 3.49 714 914 +2.35%
PTI 1.44 218 -19.10%
PUE (ZPUE) 305.00 615 +0.23%
PWM (PWRMEDIA) 1.28 704 -3.03%
PWX (POLWAX) 16.00 30 939 -1.66%
PXM (POLIMEXMS) 0.09 1 521 716 0.00%
PZU 429.70 101 222 256 +2.36%
QMK (QUMAK) 12.00 401 390 -1.64%
QNT (QUANTUM) 5.25 719 -6.42%
QRS (QUERCUS) 5.96 30 335 +0.85%
RAF (RAFAMET) 15.00 10 003 0.00%
RBC (RUBICON) 1.10 646 0.00%
RBW (RAINBOW) 25.35 141 508 +2.97%
RDL (RADPOL) 6.80 12 318 +1.49%
RDN (REDAN) 2.61 153 725 -6.45%
RES (RESBUD) 1.73 13 487 +2.98%
RFK (RAFAKO) 6.68 159 378 -1.91%
RFKA (RAFAKO-PDA) 7.00 42 -3.18%
RHD (REINHOLD) 0.40 1 202 -24.53%
RLP (RELPOL) 5.90 54 752 +4.24%
RMK (REMAK) 15.50 13 485 +0.65%
RNK (RANKPROGR) 2.45 10 445 -1.61%
ROB (ROBYG) 2.44 743 526 +1.67%
RON (RONSON) 1.28 4 187 0.00%
RPC (ROPCZYCE) 22.27 19 311 +2.49%
RSE (ROVESE) 1.15 504 0.00%
RWD (REDWOOD) 5.90 24 -0.84%
RWL (RAWLPLUG) 7.80 5 401 +2.63%
SAN (SANTANDER) 24.40 732 -0.16%
SCO (SCOPAK) 3.05 34 +1.33%
SEK (SEKO) 5.04 10 014 +0.80%
SEL (SELENAFM) 17.60 5 473 +0.57%
SEN (SERINUS) 1.87 141 943 +3.89%
SFG (SILVANO) 5.79 75 +5.46%
SFS (SFINKS) 3.79 203 172 +3.55%
SGN (SYGNITY) 9.17 30 384 -1.29%
SGR (SADOVAYA) 0.30 3 083 +3.45%
SHD (SOHODEV) 1.23 5 803 0.00%
SHG (STARHEDGE) 0.70 3 180 0.00%
SKA (SNIEZKA) 50.48 164 996 +3.66%
SKC (SKYSTONE) 3.51 982 +7.67%
SKH (SKARBIEC) 34.70 3 784 +2.51%
SKL (SKYLINE) 0.42 3 0.00%
SKO (SKOK) 1.59 312 -0.63%
SKT (SKOTAN) 0.56 70 320 -1.75%
SLV (SELVITA) 18.00 82 038 -1.32%
SME (SIMPLE) 9.03 10 836 -2.90%
SMT 16.20 138 712 +0.31%
SNK (SANOK) 58.92 5 347 111 +2.11%
SNS (SYNTHOS) 3.93 4 858 044 +2.08%
SNT (SYNEKTIK) 17.19 78 187 +0.53%
SNW (SANWIL) 0.85 25 699 +7.59%
SNX (SUNEX) 0.28 334 195 -3.45%
SOL (SOLAR) 1.45 11 326 +0.69%
SON (SONEL) 11.20 29 331 +7.80%
SPH (SOPHARMA) 5.75 12 -1.03%
STF (STALPROFI) 11.83 20 831 -1.42%
STP (STALPROD) 355.30 794 715 +0.08%
STX (STALEXP) 3.15 177 060 +0.64%
SUW (SUWARY) 9.80 20 0.00%
SWD (SWISSMED) 1.99 5 776 +4.19%
SWG (SECOGROUP) 20.98 9 857 +0.58%
TAR (TARCZYNSKI) 13.50 3 713 +0.60%
TEL (TELL) 12.80 21 461 +8.11%
TER (TERESA) 14.86 17 901 +3.19%
TFO (TFONE) 3.01 46 984 -3.53%
TIM 9.09 183 309 +0.22%
TLX (TALEX) 19.84 397 +0.71%
TMR (TATRY) 85.00 3 408 +0.59%
TNX (TALANX) 123.00 4 902 +1.23%
TOA (TOYA) 5.20 213 +0.19%
TOR (TORPOL) 10.50 6 465 174 -5.41%
TPE (TAURONPE) 3.50 14 294 327 +0.29%
TPH (TELEPOLSKA) 0.87 43 0.00%
TRI (TRITON) 1.98 89 +1.02%
TRK (TRAKCJA) 8.76 245 038 +3.18%
TRN (TRANSPOL) 3.15 1 638 0.00%
TRR (TERMOREX) 2.50 4 387 -1.96%
TSG (TESGAS) 3.55 13 516 -1.11%
TVL (TRAVELPL) 4.00 800 -1.23%
TVN 19.74 2 758 068 -0.60%
U2K (UNIMA) 2.40 10 695 -6.98%
UCG (UNICREDIT) 24.78 38 045 +3.25%
ULM (ULMA) 75.00 75 +1.35%
UNI (UNIBEP) 11.97 45 551 -0.99%
UNW (UNIWHEELS) 124.00 310 162 0.00%
URS (URSUS) 3.38 3 016 402 +1.50%
VGO (VIGOSYS) 236.00 71 302 +3.51%
VIN (VINDEXUS) 4.07 10 169 +1.24%
VOT (VOTUM) 18.32 76 486 -2.40%
VOX (VOXEL) 17.35 21 760 +2.06%
VRT (VARIANT) 1.54 294 -0.65%
VST (VISTULA) 2.60 343 904 +1.96%
VTG (VANTAGE) 2.70 84 749 0.00%
VTL (VISTAL) 10.00 185 214 -5.66%
WAS (WASKO) 1.97 19 377 +2.07%
WAX (WADEX) 5.31 7 647 -2.93%
WDM (DMWDM) 0.55 3 683 +1.85%
WDX (WANDALEX) 5.54 183 719 +10.80%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.29 872 0.00%
WIS (WINVEST) 3.95 14 539 0.00%
WLB (WILBO) 1.12 38 332 0.00%
WLT (WIELTON) 8.09 168 063 -0.12%
WOJ (WOJAS) 8.09 23 663 -1.34%
WPL (WIRTUALNA) 37.60 313 918 +2.45%
WSE (WORKSERV) 17.34 434 +2.91%
WST (WISTIL) 42.45 7 938 -2.08%
WWL (WAWEL) 1300.10 82 750 -2.32%
WXF (WARIMPEX) 3.00 600 +2.74%
YWL (YAWAL) 6.88 5 774 -0.43%
ZAP (PULAWY) 176.75 31 308 +1.00%
ZEP (ZEPAK) 16.60 198 181 +1.22%
ZKA (ZETKAMA) 87.99 35 573 +0.56%
ZMT (ZAMET) 1.90 21 873 +0.53%
ZRE (ZREMB) 1.10 4 616 -4.35%
ZST (ZASTAL) 0.59 10 252 -1.67%
ZUE 7.60 6 136 -2.44%
ZUK (STAPORKOW) 5.20 15 763 -0.95%
ZWC (ZYWIEC) 370.00 381 100 0.00%