Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.34 6 275 -1.68%
08N (08OCTAVA) 0.84 7 541 +2.44%
4FM (4FUNMEDIA) 6.00 46 539 0.00%
AAL (AVIAAML) 8.30 16 779 0.00%
AAT (ALTA) 1.91 649 -2.05%
ABC (ABCDATA) 3.53 42 587 +0.57%
ABE (ABPL) 31.85 168 250 -3.48%
ABM (ABMSOLID) 0.32 313 -15.79%
ABS (ASSECOBS) 12.80 10 267 -0.78%
ACE 10.27 67 710 -1.25%
ACG (ACAUTOGAZ) 28.93 18 044 -2.92%
ACP (ASSECOPOL) 53.10 4 166 188 -0.75%
ACS (ASSECOSLO) 15.70 79 886 -1.38%
ACT (ACTION) 42.62 901 658 -1.25%
ADD (DRAGOWSKI) 2.95 2 554 -2.32%
ADS (ADVADIS) 0.01 53 0.00%
AGO (AGORA) 8.05 50 064 -0.62%
AGT (AGROTON) 1.23 289 100 -12.77%
ALC (ALCHEMIA) 4.96 4 410 783 -1.20%
ALI (ALTUSTFI) 9.30 3 658 +2.54%
ALM (ALMA) 15.30 63 741 -6.13%
ALR (ALIOR) 78.06 3 030 904 +1.30%
ALT (ALTERCO) 0.64 640 -14.67%
AMB (AMBRA) 8.60 14 561 +2.38%
AMC (AMICA) 114.50 196 900 0.00%
AML (ALUMETAL) 42.89 39 174 -0.02%
APL (AMPLI) 0.31 930 +10.71%
APN (APLISENS) 12.80 1 348 -2.66%
APT (APATOR) 37.12 71 364 -1.28%
ARC (ARCUS) 1.78 11 100 0.00%
ARR (ARTERIA) 16.55 13 190 -0.84%
ASB (ASBIS) 1.83 52 691 +0.55%
ASE (ASSECOSEE) 7.90 8 977 -1.13%
ASG (AVIASG) 26.39 15 138 -4.73%
AST (ASTARTA) 16.92 107 391 -7.54%
ATC (ARCTIC) 4.28 314 299 -2.06%
ATD (ATENDE) 2.57 41 091 -1.53%
ATG (ATMGRUPA) 3.00 93 885 -3.23%
ATL (ATLASEST) 0.98 2 777 -5.77%
ATM 11.70 34 349 0.00%
ATP (ATLANTAPL) 6.90 23 451 +0.73%
ATR (ATREM) 4.17 46 844 -2.57%
ATS (ATLANTIS) 1.03 25 673 -1.90%
ATT (GRUPAAZOTY) 60.83 1 256 031 +0.56%
AWB (AWBUD) 2.50 15 005 -3.85%
AWG (AGROWILL) 0.85 1 105 -13.27%
B3S (B3SYSTEM) 0.17 1 701 -5.56%
BAL (BALTONA) 7.08 74 866 +5.83%
BBD (BBIDEV) 1.09 139 484 +6.86%
BCM (BETACOM) 11.81 12 387 -0.08%
BDL (BUDOPOL) 0.09 1 164 0.00%
BDX (BUDIMEX) 132.00 899 975 0.00%
BDZ (BEDZIN) 10.90 44 471 -0.91%
BFT (BENEFIT) 298.85 23 868 -0.38%
BGZ 67.73 14 631 +0.19%
BHW (HANDLOWY) 111.00 1 811 458 -0.27%
BIO (BIOTON) 4.23 366 235 -1.40%
BLI (BLACKLION) 1.06 57 238 -6.19%
BMC (BUMECH) 1.94 12 430 0.00%
BMP (BMPAG) 3.12 31 +0.65%
BNP (BNPPL) 61.30 44 322 -3.46%
BOS 40.00 16 202 0.00%
BOW (BOWIM) 1.61 2 776 0.00%
BPH (BANKBPH) 47.50 58 313 -2.06%
BPM (BIPROMET) 3.53 3 209 0.00%
BRG (BERLING) 5.66 6 +9.90%
BRI (BRIJU) 12.07 16 325 -0.25%
BRS (BORYSZEW) 6.15 520 941 -1.44%
BSC (BSCDRUK) 26.21 3 517 -2.93%
BST (BEST) 28.85 29 +8.46%
BTM (BYTOM) 1.22 363 806 -3.94%
BVD (SOBIESKI) 48.97 11 149 -0.06%
BWO (BUWOG) 62.80 754 +0.13%
BZW (BZWBK) 387.95 22 680 372 0.00%
CAM (CAMMEDIA) 3.50 17 855 +1.45%
CAR (INTERCARS) 202.00 796 323 -4.27%
CCC 149.60 18 958 816 +0.17%
CCE (CCENERGY) 0.07 175 +16.67%
CDLA (CDRL-PDA) 19.20 104 839 +1.05%
CDR (CDPROJEKT) 17.99 2 701 255 +0.22%
CEZ 92.84 36 586 +1.65%
CFL (CASHFLOW) 0.40 528 -2.44%
CHS (CHEMOS) 1.16 11 347 -2.52%
CIE (CIECH) 44.45 1 890 918 +2.30%
CIG (CIGAMES) 9.07 1 101 596 -4.02%
CLE (COALENERG) 0.67 18 047 -2.90%
CMP (COMP) 57.25 86 317 -3.28%
CMR (COMARCH) 112.25 269 924 +0.72%
CNG (NOWAGALA) 1.23 99 386 +1.65%
CNT 7.19 25 111 +1.41%
COG (COGNOR) 1.40 43 759 -5.41%
COL (COLIAN) 3.34 114 198 -0.89%
CPA (CAPITAL) 2.10 3 987 +0.96%
CPD (CELTIC) 6.60 79 0.00%
CPG (CPGROUP) 4.40 10 843 -0.68%
CPL (COMPERIA) 20.01 13 007 -1.19%
CPS (CYFRPLSAT) 24.52 7 641 169 +0.91%
CRM (CORMAY) 3.80 162 767 -3.55%
CTC (CALATRAVA) 1.23 15 201 0.00%
CZT (CZTOREBKA) 4.89 9 281 -1.81%
DBC (DEBICA) 98.00 51 396 -0.60%
DCR (DECORA) 6.77 21 026 +4.48%
DEL (DELKO) 5.70 1 090 0.00%
DGA 5.80 13 936 -5.54%
DOM (DOMDEV) 44.30 35 079 -4.32%
DPL (DROZAPOL) 3.45 15 945 +2.37%
DRE (DREWEX) 0.34 19 538 0.00%
DRP (DROP) 2.21 2 040 -3.91%
DSS 0.37 24 181 -2.63%
DTP 4.86 5 +1.25%
DUD (DUDA) 7.09 136 049 0.00%
DUO (DUON) 2.17 135 282 -0.91%
EAT (AMREST) 98.99 210 582 -0.06%
ECD (ECARD) 1.77 1 705 -1.67%
ECH (ECHO) 6.65 247 345 -0.89%
EDI (EDINVEST) 2.57 786 -2.65%
EEX (EKOEXPORT) 28.34 250 074 -2.98%
EFH 0.23 2 611 0.00%
EFK (EFEKT) 12.20 22 985 0.00%
EGS (ERGIS) 3.69 166 253 -0.27%
EHG (EUROHOLD) 2.17 22 +5.85%
EKA (EKANCELAR) 0.55 83 829 +10.00%
EKP (ELKOP) 1.63 6 816 -2.40%
ELB (ELBUDOWA) 78.23 836 305 +0.17%
ELT (ELEKTROTI) 9.50 61 061 -1.04%
ELZ (ELZAB) 16.70 48 547 +0.60%
EMC (EMCINSMED) 15.61 16 0.00%
EMF (NFIEMF) 7.30 2 248 0.00%
EMP (EMPERIA) 46.00 303 540 -2.27%
EMT (ELEMENTAL) 3.05 2 666 204 +4.45%
ENA (ENEA) 18.11 12 337 611 +0.61%
ENE (ENELMED) 11.48 17 549 -0.09%
ENG (ENERGA) 24.06 11 644 470 -0.58%
ENI (ENERGOINS) 11.65 15 148 +5.91%
ENP (ENAP) 1.13 51 775 +1.80%
ERB (ERBUD) 25.91 7 810 -1.97%
ERG 15.65 4 075 -2.00%
ESS (ESSYSTEM) 2.40 1 877 +1.69%
EST (ESTAR) 85.10 85 -0.76%
ETL (EUROTEL) 12.96 108 073 -0.77%
EUC (EUCO) 24.95 3 375 -0.32%
EUI (EUIMPLANT) 0.01 2 075 0.00%
EUR (EUROCASH) 37.80 7 289 144 +1.61%
EXL (EXILLON) 7.83 1 558 +0.51%
FAM 0.43 22 -8.51%
FCL (FARMACOL) 50.46 98 113 +2.25%
FEE (FEERUM) 16.00 1 312 +2.56%
FEG (FORTUNA) 17.05 13 406 -9.31%
FER (FERRUM) 5.09 7 948 +4.09%
FFI (FASTFIN) 0.34 27 863 +3.03%
FGT (FENGHUA) 34.00 21 931 -5.82%
FMF (FAMUR) 3.07 60 060 -0.97%
FON 1.03 13 605 +0.98%
FOT (FOTA) 1.01 33 786 -1.94%
FRO (FERRO) 9.85 6 995 0.00%
FSG (FASING) 18.00 47 415 -1.26%
FTE (FORTE) 49.00 1 832 385 -1.21%
GCH (GLOBCITYHD) 38.50 1 154 0.00%
GCN (GROCLIN) 10.60 149 873 0.00%
GKI (IMMOBILE) 2.25 13 964 +1.81%
GLC (GLCOSMED) 5.03 5 385 -0.20%
GMM (GREMMEDIA) 1.70 1 020 -1.73%
GNB (GETINOBLE) 2.15 2 600 457 +3.37%
GNT (GANT) 0.45 45 382 +2.27%
GPW 46.68 2 609 402 +0.21%
GRI (GINOROSSI) 2.97 176 297 -1.00%
GRJ (GRAJEWO) 31.00 7 169 -0.64%
GRL (GRAAL) 18.88 186 206 -2.68%
GRV (GORENJE) 28.00 56 0.00%
GTC 6.09 271 038 +0.33%
GTN (GETIN) 2.39 917 413 -0.83%
HDR (HYDROTOR) 33.59 17 475 -1.21%
HEL (HELIO) 4.83 69 720 -5.29%
HRP (HARPER) 3.28 7 554 0.00%
HRS (HERKULES) 2.71 651 797 +2.65%
HTM (HUTMEN) 4.94 90 460 +2.92%
HWE (HAWE) 2.55 1 442 499 -1.16%
HYP (HYPERION) 2.35 6 399 -4.08%
IDE (IDEON) 0.02 994 0.00%
IDG (INDYGO) 0.91 252 911 +3.41%
IDM (IDMSA) 0.15 111 885 +7.14%
IFC (IFCAPITAL) 1.26 20 389 +3.28%
IFR (IFSA) 0.38 118 598 -5.00%
IIA (IIAAV) 9.85 9 922 +3.68%
IMC (IMCOMPANY) 6.75 675 -0.74%
IMP (IMPERA) 1.75 9 727 -2.23%
IMS 2.23 190 -0.89%
IMX (IVMX) 3.34 6 319 -2.91%
INC 1.97 1 802 0.00%
IND (INDYKPOL) 46.70 3 513 -0.60%
INF (INTERFERI) 4.75 1 015 0.00%
ING (INGBSK) 144.00 4 187 075 +0.70%
INK (INSTALKRK) 16.47 52 335 -0.18%
INL (INTROL) 9.38 31 984 +2.18%
INM (INVENTUM) 0.14 2 520 +7.69%
INP (INPRO) 4.30 9 +0.23%
INV (INVISTA) 2.25 22 811 +0.45%
IPE (IPOPEMA) 4.39 1 178 -1.35%
IPF (PROVIDENT) 25.34 75 -0.59%
IPL (IMPEL) 27.74 3 846 -0.93%
IPO (INTERSPPL) 1.10 48 0.00%
IPX (IMPEXMET) 2.76 142 721 -0.36%
IQP 0.93 8 221 -2.11%
IRL (INTERAOLT) 21.90 21 526 +0.14%
ITB (INTERBUD) 1.12 291 +6.67%
ITG (INTEGERPL) 169.00 315 572 -2.20%
ITK (INTAKUS) 13.75 138 -0.36%
IZO (IZOLACJA) 1.75 688 -2.23%
IZS (IZOSTAL) 5.79 7 564 +3.02%
JHM (JHMDEV) 0.39 12 510 +5.41%
JJO (JJAUTO) 25.59 3 575 -0.23%
JPR (JUPITER) 0.29 4 151 +11.54%
JSW 21.20 12 750 295 -0.47%
JWC (JWCONSTR) 2.44 168 876 -2.01%
K2I (K2INTERNT) 11.79 63 266 +5.65%
KAN (KANIA) 2.50 67 671 -3.47%
KBD (KBDOM) 2.55 16 237 -3.77%
KCH (KRAKCHEM) 4.19 22 240 0.00%
KCI 0.02 1 060 0.00%
KDM (KDMSHIPNG) 6.80 4 032 -2.86%
KER (KERNEL) 24.38 3 194 282 -0.33%
KFL (KOFOLA) 40.16 687 -3.81%
KGH (KGHM) 126.55 42 614 100 -0.55%
KGN (KOGENERA) 59.55 31 554 -2.14%
KMP (KOMPAP) 6.50 8 063 +0.15%
KOM (KOMPUTRON) 6.27 74 725 +1.46%
KPD (KPPD) 30.35 30 +1.17%
KPL (KINOPOL) 12.33 134 289 +0.08%
KPX (KOPEX) 11.00 135 563 0.00%
KRC (KREC) 8.68 79 286 -0.91%
KRI (KREDYTIN) 19.75 2 753 +2.86%
KRK (KRKA) 245.50 122 750 0.00%
KRS (KERDOS) 1.62 867 357 +1.25%
KRU (KRUK) 116.30 1 926 851 -0.51%
KSG (KSGAGRO) 1.20 124 990 -4.00%
KST (KONSSTALI) 20.00 20 +1.11%
KSW (KRUSZWICA) 56.00 94 734 +3.70%
KTY (KETY) 283.50 432 862 -0.53%
KZS (KREZUS) 4.65 15 507 -1.06%
LBT (LIBET) 2.54 44 439 +1.60%
LBW (LUBAWA) 1.10 1 508 800 -2.65%
LCC (LCCORP) 1.58 264 640 -2.47%
LEN (LENA) 4.10 175 153 -0.49%
LPP 8975.00 15 945 056 -0.28%
LSI (LSISOFT) 5.64 76 021 -1.91%
LTS (LOTOS) 26.80 86 695 240 -3.00%
LTX (LENTEX) 8.40 462 723 0.00%
LVC (LIVECHAT) 18.88 19 255 -0.11%
LWB (BOGDANKA) 107.00 5 215 541 -0.37%
MAB (MABION) 39.60 100 861 +0.15%
MAG (MAGELLAN) 74.33 70 930 -1.81%
MAK (MAKARONPL) 6.15 15 853 0.00%
MBK (MBANK) 499.00 15 860 309 +0.20%
MBR (MOBRUK) 12.25 1 654 -1.29%
MCI 10.18 436 318 +1.60%
MCL (MCLOGIC) 38.60 3 860 -1.03%
MCR (MERCOR) 6.52 26 680 0.00%
MDG (MEDICALG) 199.20 77 777 +0.10%
MDS (MIDAS) 0.63 1 481 742 +3.28%
MEG (MEGARON) 18.10 525 +0.56%
MEW (MEWA) 0.07 3 834 0.00%
MEX (MEXPOLSKA) 1.85 916 0.00%
MFO 10.72 1 125 -0.19%
MIL (MILLENNIUM) 7.80 2 289 108 +1.43%
MIR (MIRACULUM) 1.52 48 775 -5.00%
MIT 0.14 46 806 +7.69%
MLG (MLPGROUP) 27.97 28 0.00%
MLK (MILKILAND) 1.99 16 491 -1.49%
MNC (MENNICA) 13.62 2 091 +0.37%
MNI 1.19 115 632 -2.46%
MOJ 1.49 2 246 +5.67%
MOL 167.00 17 205 -1.18%
MON (MONNARI) 9.95 521 149 +0.61%
MRB (MIRBUD) 1.50 176 311 -2.60%
MRC (MERCATOR) 11.16 48 459 -1.24%
MSO (MIESZKO) 3.95 20 884 0.00%
MSP (MOSTALPLC) 12.70 26 +0.47%
MSW (MOSTALWAR) 6.74 31 501 +1.20%
MSX (MSXRESOUR) 1.58 31 225 -1.25%
MSZ (MOSTALZAB) 2.31 816 644 +1.76%
MTL (MEDIATEL) 0.70 6 619 0.00%
MVP (MARVIPOL) 7.20 21 005 0.00%
MWT (MWTRADE) 17.17 5 545 -0.17%
MZA (MUZA) 2.88 891 -5.88%
NCT (NORTCOAST) 2.80 1 658 -9.09%
NEM (NETMEDIA) 3.67 180 0.00%
NET (NETIA) 5.70 372 354 +0.35%
NEU (NEUCA) 218.15 334 762 -0.84%
NOK (NOKAUT) 1.25 24 831 0.00%
NTT (NTTSYSTEM) 2.18 7 388 -4.39%
NVA (PANOVA) 15.61 31 -2.44%
NVT (NOVITA) 52.70 20 205 -0.38%
NWG (NEWAG) 23.93 3 006 147 -0.17%
NWR (NEWWORLDR) 0.09 3 267 +12.50%
O2O (ONE2ONE) 0.12 1 635 0.00%
OBL (ORZBIALY) 6.41 68 291 -1.23%
ODL (ODLEWNIE) 2.15 2 616 -1.38%
OEG (OLYMPIC) 7.35 44 -8.13%
OIL (PETROLINV) 0.18 51 679 -5.26%
OPF (OPENFIN) 3.70 33 605 0.00%
OPG (ORCOGROUP) 1.99 16 956 +1.53%
OPL (ORANGEPL) 9.20 17 064 806 -2.44%
OPM (OPTEAM) 5.25 7 875 0.00%
OPN (OPONEO.PL) 10.75 12 358 -1.56%
ORB (ORBIS) 40.92 276 039 +1.36%
OTM (OTMUCHOW) 8.27 65 983 0.00%
OTS (OTLOG) 214.20 5 361 -0.97%
OVO (OVOSTAR) 70.00 7 166 -2.78%
PAT (PATENTUS) 1.26 15 479 +1.61%
PBF (PBSFINANSE) 3.95 7 106 +1.28%
PBG 1.74 294 852 -4.40%
PBO (PBOANIOLA) 0.45 784 +2.27%
PCE (POLICE) 20.40 193 754 -3.77%
PCG (PCGUARD) 0.40 285 722 -2.44%
PCI (PCCINTER) 1.45 17 701 +3.57%
PCM 54.00 56 885 -0.61%
PCR (PCCROKITA) 34.29 16 701 -0.03%
PCX (PCCEXOL) 3.43 10 0.00%
PEK (PEKAES) 9.20 32 298 -0.43%
PEL (PELION) 76.20 92 607 -2.31%
PEO (PEKAO) 178.30 73 569 552 +0.73%
PEP 28.30 3 397 -3.41%
PEX (PEIXIN) 8.31 60 198 -4.81%
PGD (PAGED) 45.20 728 943 -1.61%
PGE 20.51 30 808 058 +0.05%
PGN (PGNIG) 5.02 13 352 562 +1.41%
PGO (PGODLEW) 5.44 2 187 -2.16%
PGS (PEGAS) 95.10 31 668 -1.96%
PHN 25.19 1 063 518 -0.24%
PJP (PROJPRZEM) 6.41 8 461 +0.47%
PKN (PKNORLEN) 44.35 31 066 504 -2.85%
PKO (PKOBP) 37.08 62 801 684 +0.49%
PKP (PKPCARGO) 79.00 1 640 116 +1.92%
PLA (POLNA) 25.55 5 466 +0.08%
PLT (POLCOLORIT) 0.75 88 0.00%
PLX (PLASTBOX) 2.51 4 295 0.00%
PLZ (PLAZACNTR) 0.32 6 593 -3.03%
PMA (PRIMAMODA) 1.08 324 0.00%
PMG (PEMUG) 0.56 7 -3.45%
PMP (PAMAPOL) 1.27 1 402 0.00%
PND (POLNORD) 6.97 106 095 -0.57%
POM (POLMED) 2.22 5 096 0.00%
POZ (POZBUD) 4.45 2 090 +1.60%
PPG 2.12 3 654 -1.40%
PPS (PEPEES) 0.58 41 860 0.00%
PRC (PROCHNIK) 1.06 33 454 0.00%
PRD (PROCAD) 1.04 2 467 +4.00%
PRE (PRESCO) 3.80 11 +2.70%
PRF (PRAGMAFA) 13.90 22 065 +3.35%
PRI (PRAGMAINK) 16.20 11 046 +3.18%
PRM (PROCHEM) 17.01 16 883 -1.10%
PRT (PROTEKTOR) 2.65 31 467 +0.38%
PTI 13.84 19 737 -2.54%
PUE (ZPUE) 319.95 320 +2.55%
PWM (PWRMEDIA) 1.30 48 0.00%
PWX (POLWAX) 16.85 72 156 -1.46%
PXM (POLIMEXMS) 0.08 48 352 -11.11%
PZU 472.60 32 939 836 -1.10%
QMK (QUMAK) 12.56 14 425 -1.88%
QNT (QUANTUM) 4.34 1 910 +3.09%
QRS (QUERCUS) 5.70 491 782 -2.06%
RAF (RAFAMET) 16.48 297 -0.12%
RBC (RUBICON) 2.00 13 677 0.00%
RBW (RAINBOW) 17.45 849 769 -0.06%
RDL (RADPOL) 7.95 50 954 +0.51%
RDN (REDAN) 2.09 100 434 0.00%
REG (REGNON) 0.01 5 811 0.00%
RES (RESBUD) 2.70 34 285 +0.75%
RFK (RAFAKO) 5.70 452 966 +0.53%
RHD (REINHOLD) 0.79 1 458 +5.33%
RLP (RELPOL) 6.55 32 252 -2.82%
RMK (REMAK) 10.85 11 835 -4.41%
RNK (RANKPROGR) 3.02 476 365 -2.58%
ROB (ROBYG) 2.24 63 306 +0.90%
RON (RONSON) 1.51 29 332 0.00%
RPC (ROPCZYCE) 16.82 6 638 -1.00%
RSE (ROVESE) 1.41 154 742 0.00%
RWD (REDWOOD) 0.69 3 606 0.00%
RWL (RAWLPLUG) 6.35 25 072 -1.40%
SCO (SCOPAK) 0.30 20 150 +7.14%
SEK (SEKO) 6.87 1 065 0.00%
SEL (SELENAFM) 15.26 50 244 -4.03%
SEN (SERINUS) 6.15 80 366 -1.28%
SFG (SILVANO) 7.40 2 916 0.00%
SFS (SFINKS) 1.32 13 241 0.00%
SGN (SYGNITY) 16.15 430 972 +0.19%
SGR (SADOVAYA) 0.79 14 120 -1.25%
SHG (STARHEDGE) 1.96 15 021 -1.51%
SKA (SNIEZKA) 40.00 76 020 +0.76%
SKC (SKYSTONE) 2.24 779 +0.90%
SKH (SKARBIEC) 33.90 44 913 +0.30%
SKL (SKYLINE) 0.65 1 476 -2.99%
SKO (SKOK) 2.00 18 +0.50%
SKT (SKOTAN) 1.23 242 297 -1.60%
SME (SIMPLE) 8.85 20 020 -1.99%
SMT 14.71 37 950 -1.80%
SNK (SANOK) 45.10 829 207 -2.59%
SNS (SYNTHOS) 4.33 2 125 182 +0.93%
SNT (SYNEKTIK) 22.50 668 587 +0.67%
SNW (SANWIL) 0.18 2 884 0.00%
SOL (SOLAR) 1.75 72 452 -11.17%
SON (SONEL) 7.90 18 588 -2.35%
SPH (SOPHARMA) 9.00 90 0.00%
STF (STALPROFI) 12.45 91 808 -1.97%
STP (STALPROD) 330.00 593 414 -3.65%
STX (STALEXP) 2.69 18 139 -0.74%
SUW (SUWARY) 11.38 46 314 +1.07%
SWD (SWISSMED) 0.27 6 418 +3.85%
SWG (SECOGROUP) 22.00 16 952 +0.05%
TAR (TARCZYNSKI) 11.90 22 554 +0.42%
TEL (TELL) 12.50 21 047 -1.11%
TER (TERESA) 14.99 7 315 0.00%
TFO (TFONE) 5.20 60 987 -3.17%
TIM 5.04 185 245 +0.80%
TLX (TALEX) 19.00 16 796 +2.70%
TMR (TATRY) 91.50 458 -2.19%
TNX (TALANX) 103.00 1 648 0.00%
TOA (TOYA) 4.49 16 784 -3.44%
TOR (TORPOL) 9.60 113 493 -0.93%
TPE (TAURONPE) 5.35 13 811 013 -1.47%
TPH (TELEPOLSKA) 1.25 361 +4.17%
TRK (TRAKCJA) 1.08 3 313 656 -3.57%
TRN (TRANSPOL) 5.33 107 0.00%
TRR (TERMOREX) 7.90 52 579 -5.05%
TSG (TESGAS) 4.01 120 058 -3.37%
TVL (TRAVELPL) 4.04 61 -0.25%
TVN 15.52 4 314 661 +2.11%
U2K (UNIMA) 2.33 5 117 -2.10%
UCG (UNICREDIT) 24.40 11 512 +1.67%
ULM (ULMA) 70.95 71 -2.00%
UNI (UNIBEP) 8.00 115 184 +0.76%
URS (URSUS) 2.04 451 733 -0.97%
VIN (VINDEXUS) 4.61 64 556 -1.91%
VOT (VOTUM) 7.98 48 705 +2.31%
VOX (VOXEL) 9.70 5 083 +1.57%
VRT (VARIANT) 1.68 67 0.00%
VST (VISTULA) 1.69 98 797 0.00%
VTG (VANTAGE) 2.53 45 861 +1.20%
VTL (VISTAL) 11.95 43 563 -0.42%
WAS (WASKO) 1.72 57 578 +0.58%
WAX (WADEX) 4.05 7 302 -1.46%
WDM (DMWDM) 0.80 2 196 +8.11%
WDX (WANDALEX) 3.00 17 690 -3.85%
WES (WESTAISIC) 0.26 1 167 -3.70%
WIK (WIKANA) 0.33 297 +6.45%
WIS (WINVEST) 6.60 19 082 -7.04%
WLB (WILBO) 0.89 3 132 0.00%
WLT (WIELTON) 5.33 186 512 -3.62%
WOJ (WOJAS) 7.91 39 596 +3.40%
WSE (WORKSERV) 19.30 29 602 +2.06%
WST (WISTIL) 36.00 144 -13.88%
WWL (WAWEL) 1000.00 1 305 654 +1.42%
WXF (WARIMPEX) 4.02 40 -5.19%
YWL (YAWAL) 7.80 8 066 0.00%
ZAP (PULAWY) 142.00 74 553 -0.63%
ZEP (ZEPAK) 28.90 598 516 +0.87%
ZKA (ZETKAMA) 65.74 22 327 +1.89%
ZMT (ZAMET) 3.95 40 298 -2.71%
ZRE (ZREMB) 1.56 1 638 -0.64%
ZST (ZASTAL) 1.17 76 930 -0.85%
ZUE 6.73 13 +4.34%
ZUK (STAPORKOW) 10.49 42 254 +4.90%
ZWC (ZYWIEC) 394.00 3 940 +1.35%