Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.10 3 240 0.00%
08N (08OCTAVA) 0.79 715 0.00%
4FM (4FUNMEDIA) 5.99 9 102 +1.35%
AAL (AVIAAML) 7.76 480 -4.67%
AAT (ALTA) 1.75 1 953 0.00%
ABC (ABCDATA) 3.32 164 491 +0.61%
ABE (ABPL) 30.00 260 934 0.00%
ABM (ABMSOLID) 0.25 225 -10.71%
ABS (ASSECOBS) 12.62 490 +0.16%
ACE 9.40 46 560 -4.95%
ACG (ACAUTOGAZ) 28.71 14 677 -2.68%
ACP (ASSECOPOL) 51.56 15 660 400 -2.72%
ACS (ASSECOSLO) 15.30 10 672 +0.66%
ACT (ACTION) 46.50 229 104 -0.43%
ADD (DRAGOWSKI) 2.75 2 277 0.00%
ADS (ADVADIS) 0.02 1 140 0.00%
AGO (AGORA) 7.60 722 869 -0.91%
AGT (AGROTON) 1.35 44 519 -1.46%
ALC (ALCHEMIA) 4.99 4 683 846 0.00%
ALI (ALTUSTFI) 9.18 84 908 -0.43%
ALM (ALMA) 15.00 56 642 -3.04%
ALR (ALIOR) 76.60 18 356 898 +0.07%
ALT (ALTERCO) 0.64 640 -14.67%
AMB (AMBRA) 7.60 76 154 -0.65%
AMC (AMICA) 111.00 641 515 +3.26%
AML (ALUMETAL) 43.50 46 265 0.00%
APL (AMPLI) 0.22 2 869 -4.35%
APN (APLISENS) 12.00 3 242 -2.04%
APT (APATOR) 35.00 35 240 -0.06%
ARC (ARCUS) 1.33 4 773 -3.62%
ARR (ARTERIA) 14.26 25 332 -0.77%
ASB (ASBIS) 1.15 140 089 -7.26%
ASE (ASSECOSEE) 7.99 204 214 +0.25%
ASG (AVIASG) 26.00 52 0.00%
AST (ASTARTA) 17.55 544 140 +3.85%
ATC (ARCTIC) 4.62 1 618 092 +1.54%
ATD (ATENDE) 2.44 20 936 -2.40%
ATG (ATMGRUPA) 3.18 111 169 0.00%
ATL (ATLASEST) 0.91 3 583 +1.11%
ATM 11.41 358 884 -0.35%
ATP (ATLANTAPL) 7.10 4 218 0.00%
ATR (ATREM) 4.02 1 212 +0.50%
ATS (ATLANTIS) 0.96 27 146 -2.04%
ATT (GRUPAAZOTY) 62.85 2 968 577 -5.91%
AWB (AWBUD) 2.04 1 224 -3.77%
AWG (AGROWILL) 1.04 42 +14.29%
B3S (B3SYSTEM) 1.40 1 291 -6.04%
BAL (BALTONA) 6.00 17 449 0.00%
BBD (BBIDEV) 1.25 5 165 152 +8.70%
BCM (BETACOM) 11.45 16 237 -0.09%
BDL (BUDOPOL) 0.07 2 232 0.00%
BDX (BUDIMEX) 137.00 1 878 275 0.00%
BDZ (BEDZIN) 12.00 3 672 +2.39%
BFT (BENEFIT) 305.00 57 060 +0.33%
BGZ 79.95 53 886 0.00%
BHW (HANDLOWY) 106.10 5 262 471 -3.15%
BIO (BIOTON) 4.10 369 366 0.00%
BLI (BLACKLION) 1.24 26 909 0.00%
BMC (BUMECH) 1.50 33 735 -1.96%
BMP (BMPAG) 2.74 11 535 0.00%
BNP (BNPPL) 62.97 20 092 +1.56%
BOS 34.80 82 248 +0.26%
BOW (BOWIM) 1.59 16 +2.58%
BPH (BANKBPH) 46.98 882 559 +2.35%
BPM (BIPROMET) 3.18 8 763 +2.58%
BRG (BERLING) 4.80 14 363 -9.26%
BRI (BRIJU) 12.40 30 985 +5.08%
BRS (BORYSZEW) 5.86 1 156 101 0.00%
BSC (BSCDRUK) 24.70 93 755 -5.00%
BST (BEST) 26.70 801 +0.38%
BTM (BYTOM) 1.25 71 061 -3.10%
BVD (SOBIESKI) 49.90 599 -0.42%
BWO (BUWOG) 67.01 3 813 980 +2.12%
BZW (BZWBK) 375.25 44 578 968 -0.70%
CAM (CAMMEDIA) 3.67 11 +1.94%
CAR (INTERCARS) 220.00 887 044 0.00%
CCC 142.00 11 721 909 +1.43%
CCE (CCENERGY) 0.05 345 -16.67%
CDL (CDRL) 18.39 59 514 +11.45%
CDR (CDPROJEKT) 16.19 1 185 064 -2.12%
CEZ 91.01 1 098 165 -0.81%
CFL (CASHFLOW) 0.34 3 828 -12.82%
CHS (CHEMOS) 1.05 8 008 0.00%
CIE (CIECH) 43.94 1 425 941 -0.11%
CIG (CIGAMES) 8.10 2 115 949 -4.14%
CLE (COALENERG) 0.70 31 503 +1.45%
CMP (COMP) 53.00 214 433 +0.04%
CMR (COMARCH) 112.00 120 828 +1.82%
CNG (NOWAGALA) 1.18 2 276 -1.67%
CNT 7.34 4 140 +1.52%
COG (COGNOR) 1.40 8 578 -0.71%
COL (COLIAN) 3.54 525 845 +2.61%
CPA (CAPITAL) 2.52 312 200 +1.61%
CPD (CELTIC) 6.19 1 337 +12.55%
CPG (CPGROUP) 4.10 40 684 0.00%
CPL (COMPERIA) 22.50 76 690 0.00%
CPS (CYFRPLSAT) 24.25 15 728 823 -0.82%
CRM (CORMAY) 3.15 286 175 -4.83%
CTC (CALATRAVA) 1.06 48 791 +0.95%
CTG (CUBEITG) 4.66 20 863 +0.22%
CZT (CZTOREBKA) 2.29 105 040 -0.87%
DBC (DEBICA) 88.00 256 589 +2.91%
DCR (DECORA) 5.88 268 438 +3.16%
DEL (DELKO) 4.99 72 705 +2.67%
DGA 5.55 8 595 -1.60%
DOM (DOMDEV) 43.83 80 030 +3.13%
DPL (DROZAPOL) 3.25 2 605 0.00%
DRE (DREWEX) 0.23 1 953 0.00%
DRP (DROP) 1.60 327 -5.88%
DSS 0.37 4 740 -2.63%
DTP 4.20 17 653 -5.19%
DUD (DUDA) 7.20 371 476 0.00%
DUO (DUON) 1.82 550 666 -4.21%
EAT (AMREST) 103.50 46 472 +0.49%
ECD (ECARD) 1.75 814 0.00%
ECH (ECHO) 6.86 8 360 050 -0.58%
EDI (EDINVEST) 2.38 17 +2.59%
EEX (EKOEXPORT) 25.37 789 432 -4.77%
EFH 0.20 4 933 0.00%
EFK (EFEKT) 12.85 4 567 +1.98%
EGS (ERGIS) 3.80 156 542 +1.33%
EHG (EUROHOLD) 2.17 22 +5.85%
EKA (EKANCELAR) 0.38 169 923 +2.70%
EKP (ELKOP) 1.49 2 240 -3.25%
ELB (ELBUDOWA) 70.04 201 354 +0.04%
ELT (ELEKTROTI) 9.79 3 169 -0.10%
ELZ (ELZAB) 15.90 79 488 -0.62%
EMC (EMCINSMED) 15.40 29 353 -3.39%
EMF (NFIEMF) 6.65 2 042 +1.53%
EMP (EMPERIA) 49.00 284 992 -1.21%
EMT (ELEMENTAL) 3.24 44 763 0.00%
ENA (ENEA) 15.85 20 867 576 -2.04%
ENE (ENELMED) 11.70 70 963 +2.63%
ENG (ENERGA) 23.06 25 172 276 -3.31%
ENI (ENERGOINS) 11.62 23 143 0.00%
ENP (ENAP) 1.02 1 175 -1.92%
ERB (ERBUD) 24.70 82 660 +0.82%
ERG 16.25 7 311 -3.85%
ESS (ESSYSTEM) 2.31 693 +0.43%
EST (ESTAR) 85.10 85 -0.76%
ETL (EUROTEL) 14.10 35 447 +1.08%
EUC (EUCO) 25.90 7 522 -0.38%
EUI (EUIMPLANT) 0.01 2 075 0.00%
EUR (EUROCASH) 38.11 17 853 488 +3.73%
EXL (EXILLON) 7.44 231 +4.64%
FAM 0.60 58 550 +17.65%
FCL (FARMACOL) 48.50 87 414 +1.46%
FEE (FEERUM) 13.50 33 870 -10.00%
FEG (FORTUNA) 18.43 1 738 145 0.00%
FER (FERRUM) 4.51 37 182 -6.04%
FFI (FASTFIN) 1.26 1 644 -1.56%
FGT (FENGHUA) 27.19 54 0.00%
FMF (FAMUR) 3.25 491 537 -2.99%
FON 0.97 9 666 0.00%
FOT (FOTA) 0.85 270 047 +14.86%
FRO (FERRO) 9.71 46 561 +2.43%
FSG (FASING) 17.35 19 411 -3.29%
FTE (FORTE) 51.50 419 286 +2.49%
GCH (GLOBCITYHD) 41.49 912 274 +1.24%
GCN (GROCLIN) 8.95 716 703 -3.87%
GKI (IMMOBILE) 2.35 10 511 +1.73%
GLC (GLCOSMED) 6.15 146 135 +2.50%
GMM (GREMMEDIA) 1.73 740 +5.49%
GNB (GETINOBLE) 2.16 6 053 947 -6.09%
GNT (GANT) 0.34 9 588 0.00%
GPW 43.40 3 104 472 -0.46%
GRI (GINOROSSI) 2.96 37 773 0.00%
GRJ (GRAJEWO) 30.99 169 782 -0.03%
GRL (GRAAL) 19.00 27 835 -0.05%
GRV (GORENJE) 23.50 20 563 +4.63%
GTC 5.60 3 709 791 0.00%
GTN (GETIN) 2.00 1 210 698 -2.44%
HDR (HYDROTOR) 32.60 221 258 -1.21%
HEL (HELIO) 5.00 6 905 +4.17%
HRP (HARPER) 3.39 4 213 +0.59%
HRS (HERKULES) 2.75 88 247 -1.43%
HTM (HUTMEN) 5.00 181 887 +1.01%
HWE (HAWE) 2.19 6 194 274 +5.80%
HYP (HYPERION) 2.36 36 051 -0.42%
IDE (IDEON) 0.02 8 626 0.00%
IDG (INDYGO) 0.76 292 557 -1.30%
IDM (IDMSA) 0.13 4 879 -7.14%
IFC (IFCAPITAL) 1.12 7 082 -2.61%
IFR (IFSA) 1.00 199 910 -2.91%
IIA (IIAAV) 8.71 14 460 +2.23%
IMC (IMCOMPANY) 6.00 16 342 +0.17%
IMP (IMPERA) 1.56 1 114 0.00%
IMS 2.25 18 190 -0.88%
IMX (IVMX) 3.35 3 0.00%
INC 1.69 3 190 0.00%
IND (INDYKPOL) 52.48 33 872 -0.04%
INF (INTERFERI) 4.40 33 010 -4.35%
ING (INGBSK) 135.80 7 459 664 -2.30%
INK (INSTALKRK) 15.47 50 347 -0.83%
INL (INTROL) 9.20 13 129 +1.66%
INM (INVENTUM) 0.16 650 +14.29%
INP (INPRO) 3.65 4 +1.39%
INV (INVISTA) 2.21 16 505 0.00%
IPE (IPOPEMA) 4.20 3 515 -1.41%
IPF (PROVIDENT) 24.65 11 986 +0.61%
IPL (IMPEL) 29.66 75 366 -0.07%
IPO (INTERSPPL) 0.99 15 306 -1.00%
IPX (IMPEXMET) 2.47 146 582 -0.80%
IQP 0.78 11 134 -2.50%
IRL (INTERAOLT) 20.80 25 280 +0.78%
ITB (INTERBUD) 0.90 10 546 0.00%
ITG (INTEGERPL) 155.00 987 397 -3.79%
ITK (INTAKUS) 12.00 516 0.00%
IZO (IZOLACJA) 1.63 12 557 +0.62%
IZS (IZOSTAL) 4.55 34 463 -2.15%
JHM (JHMDEV) 1.96 11 052 -1.01%
JJO (JJAUTO) 21.05 3 584 -0.05%
JPR (JUPITER) 0.27 11 024 -3.57%
JSW 17.40 11 104 770 +1.75%
JWC (JWCONSTR) 2.50 88 608 -2.34%
K2I (K2INTERNT) 10.00 12 037 -2.15%
KAN (KANIA) 2.82 307 985 +0.71%
KBD (KBDOM) 2.04 11 635 -2.86%
KCH (KRAKCHEM) 4.00 1 804 0.00%
KCI 0.02 5 222 0.00%
KDM (KDMSHIPNG) 4.50 225 -10.89%
KER (KERNEL) 29.39 7 737 184 +6.10%
KFL (KOFOLA) 40.19 161 -0.02%
KGH (KGHM) 111.95 138 763 904 +1.31%
KGN (KOGENERA) 56.90 88 059 -1.71%
KMP (KOMPAP) 7.17 1 369 0.00%
KOM (KOMPUTRON) 7.06 132 945 -0.14%
KPD (KPPD) 28.30 28 866 -2.41%
KPL (KINOPOL) 12.40 10 879 -0.80%
KPX (KOPEX) 10.71 754 204 -1.65%
KRC (KREC) 8.96 41 594 +0.90%
KRI (KREDYTIN) 18.20 36 347 +0.28%
KRK (KRKA) 238.00 1 190 -8.44%
KRS (KERDOS) 1.51 406 226 -4.43%
KRU (KRUK) 111.50 1 379 412 -0.45%
KSG (KSGAGRO) 1.09 44 969 -6.03%
KST (KONSSTALI) 19.80 20 0.00%
KSW (KRUSZWICA) 56.00 534 916 -0.62%
KTY (KETY) 272.50 5 143 928 -3.49%
KZS (KREZUS) 3.91 49 449 -5.56%
LBT (LIBET) 2.39 130 810 +0.42%
LBW (LUBAWA) 1.05 327 266 -2.78%
LCC (LCCORP) 1.80 297 558 +1.12%
LEN (LENA) 4.20 34 220 +0.24%
LPP 7563.95 37 935 036 -2.65%
LSI (LSISOFT) 4.32 98 280 +3.60%
LTS (LOTOS) 25.90 18 129 520 +2.57%
LTSA (LOTOS-PDA) 25.65 600 589 +3.01%
LTX (LENTEX) 8.50 1 078 248 +1.80%
LVC (LIVECHAT) 29.00 456 664 0.00%
LWB (BOGDANKA) 98.00 18 993 030 -1.01%
MAB (MABION) 38.00 198 164 -1.78%
MAG (MAGELLAN) 66.00 63 227 0.00%
MAK (MAKARONPL) 5.98 11 741 0.00%
MBK (MBANK) 491.05 30 356 692 -0.80%
MBR (MOBRUK) 10.01 4 951 -4.67%
MCI 9.98 410 369 +0.71%
MCL (MCLOGIC) 36.00 32 272 -3.23%
MCR (MERCOR) 7.90 45 933 -1.25%
MDG (MEDICALG) 197.00 1 666 040 +1.03%
MDS (MIDAS) 0.55 185 791 0.00%
MEG (MEGARON) 18.10 109 0.00%
MEW (MEWA) 0.06 10 541 -14.29%
MEX (MEXPOLSKA) 1.60 2 +1.27%
MFO 10.32 6 089 +0.68%
MIL (MILLENNIUM) 7.96 3 263 519 -1.49%
MIR (MIRACULUM) 1.50 9 220 -4.46%
MIT 0.15 46 021 0.00%
MLG (MLPGROUP) 34.00 356 423 -4.90%
MLK (MILKILAND) 1.78 11 698 -2.73%
MNC (MENNICA) 14.00 94 104 0.00%
MNI 1.19 233 751 +1.71%
MOJ 1.34 2 680 -0.74%
MOL 153.80 48 547 +1.05%
MON (MONNARI) 9.99 813 613 -0.79%
MRB (MIRBUD) 1.29 266 637 -2.27%
MRC (MERCATOR) 12.52 9 843 0.00%
MSP (MOSTALPLC) 10.65 52 987 -4.74%
MSW (MOSTALWAR) 5.63 38 241 -0.18%
MSX (MSXRESOUR) 1.26 29 813 +0.80%
MSZ (MOSTALZAB) 2.25 906 693 +1.35%
MTL (MEDIATEL) 0.55 2 541 0.00%
MVP (MARVIPOL) 7.35 132 247 +2.80%
MWT (MWTRADE) 17.50 74 267 +2.64%
MZA (MUZA) 3.06 2 435 +4.08%
NCT (NORTCOAST) 3.90 224 501 -0.76%
NEM (NETMEDIA) 4.32 5 560 -2.26%
NET (NETIA) 5.61 1 750 821 -0.53%
NEU (NEUCA) 224.00 1 028 564 +1.36%
NOK (NOKAUT) 1.17 10 165 -2.50%
NTT (NTTSYSTEM) 2.19 1 995 +0.92%
NVA (PANOVA) 14.69 8 008 0.00%
NVT (NOVITA) 49.59 17 848 -0.62%
NWG (NEWAG) 24.00 659 697 +3.45%
NWR (NEWWORLDR) 0.06 2 489 -14.29%
O2O (ONE2ONE) 0.12 1 200 +9.09%
OBL (ORZBIALY) 5.80 142 408 -2.52%
ODL (ODLEWNIE) 2.15 5 867 +2.38%
OEG (OLYMPIC) 7.35 44 -8.13%
OIL (PETROLINV) 0.16 150 587 0.00%
OPF (OPENFIN) 2.44 1 955 543 -1.61%
OPG (ORCOGROUP) 1.51 15 255 -3.82%
OPL (ORANGEPL) 8.34 35 464 028 -1.30%
OPM (OPTEAM) 5.00 12 175 -1.77%
OPN (OPONEO.PL) 9.51 11 859 -1.96%
ORB (ORBIS) 41.49 20 011 -0.26%
OTM (OTMUCHOW) 8.35 11 781 -0.60%
OTS (OTLOG) 236.35 7 107 0.00%
OVO (OVOSTAR) 72.00 20 935 0.00%
PAT (PATENTUS) 1.12 34 415 -6.67%
PBF (PBSFINANSE) 3.70 6 165 -2.63%
PBG 1.65 11 377 +0.61%
PBO (PBOANIOLA) 0.16 743 -5.88%
PCE (POLICE) 19.30 128 764 -3.45%
PCG (PCGUARD) 0.32 233 759 -8.57%
PCI (PCCINTER) 1.53 35 0.00%
PCM 53.50 65 247 -0.74%
PCR (PCCROKITA) 37.20 414 498 +1.09%
PCX (PCCEXOL) 3.20 1 739 +2.24%
PEK (PEKAES) 10.73 61 112 -1.47%
PEL (PELION) 82.01 251 624 +1.67%
PEO (PEKAO) 181.30 135 982 800 -1.47%
PEP 29.99 46 245 +0.13%
PEX (PEIXIN) 8.10 7 763 -1.94%
PGD (PAGED) 43.05 137 009 0.00%
PGE 18.53 113 584 792 -3.24%
PGM (POINTGROUP) 2.37 1 304 -0.42%
PGN (PGNIG) 4.31 36 133 624 -2.05%
PGO (PGODLEW) 5.50 1 375 0.00%
PGS (PEGAS) 97.40 199 997 -0.10%
PHN 23.20 962 757 -0.43%
PJP (PROJPRZEM) 5.32 140 382 +1.14%
PKN (PKNORLEN) 48.80 78 471 392 -0.20%
PKO (PKOBP) 35.32 181 630 288 -1.34%
PKP (PKPCARGO) 82.72 1 482 286 -0.07%
PLA (POLNA) 24.50 260 350 -2.78%
PLT (POLCOLORIT) 0.73 1 660 -1.35%
PLX (PLASTBOX) 2.48 142 297 +4.20%
PLZ (PLAZACNTR) 0.27 179 602 +8.00%
PMA (PRIMAMODA) 1.10 1 908 -1.79%
PMG (PEMUG) 0.51 17 850 0.00%
PMP (PAMAPOL) 0.84 3 943 -11.58%
PND (POLNORD) 6.60 601 055 0.00%
POM (POLMED) 2.00 1 830 -0.50%
POZ (POZBUD) 4.21 159 444 +0.24%
PPG 1.46 9 292 -17.51%
PPS (PEPEES) 0.48 3 877 0.00%
PRC (PROCHNIK) 0.90 56 294 -2.17%
PRD (PROCAD) 0.95 37 156 0.00%
PRE (PRESCO) 3.79 9 778 -5.96%
PRF (PRAGMAFA) 13.00 2 925 -1.52%
PRI (PRAGMAINK) 15.50 35 245 -3.12%
PRM (PROCHEM) 16.31 18 403 -1.69%
PRT (PROTEKTOR) 2.70 15 134 -1.82%
PTI 14.30 60 756 +9.24%
PUE (ZPUE) 285.00 25 016 -1.72%
PWM (PWRMEDIA) 1.13 8 191 -3.42%
PWX (POLWAX) 15.94 54 072 -1.30%
PXM (POLIMEXMS) 0.07 125 061 0.00%
PZU 475.80 138 264 400 +0.22%
QMK (QUMAK) 12.72 56 946 -0.24%
QNT (QUANTUM) 3.30 851 -5.71%
QRS (QUERCUS) 5.95 40 074 -0.83%
RAF (RAFAMET) 16.50 165 0.00%
RBC (RUBICON) 1.72 17 585 +0.58%
RBW (RAINBOW) 18.18 82 203 +0.33%
RDL (RADPOL) 7.80 114 023 +0.65%
RDN (REDAN) 1.91 16 093 -1.04%
REG (REGNON) 0.04 5 368 0.00%
RES (RESBUD) 2.43 14 099 -0.41%
RFK (RAFAKO) 5.61 195 733 +0.18%
RHD (REINHOLD) 0.66 1 683 +1.54%
RLP (RELPOL) 6.47 68 239 +3.52%
RMK (REMAK) 13.20 52 639 +4.76%
RNK (RANKPROGR) 2.77 6 720 -2.46%
ROB (ROBYG) 2.17 210 622 -1.36%
RON (RONSON) 1.46 5 787 +6.57%
RPC (ROPCZYCE) 15.89 84 086 -0.69%
RSE (ROVESE) 1.41 748 373 0.00%
RWD (REDWOOD) 6.40 12 137 -6.57%
RWL (RAWLPLUG) 6.91 441 633 +2.98%
SAN (SANTANDER) 30.32 35 961 +1.10%
SEK (SEKO) 6.75 34 +8.52%
SEL (SELENAFM) 13.99 36 258 -0.07%
SEN (SERINUS) 4.00 1 511 578 -4.76%
SFG (SILVANO) 7.12 24 792 -0.84%
SFS (SFINKS) 1.80 608 847 +4.65%
SGN (SYGNITY) 13.74 250 000 +3.31%
SGR (SADOVAYA) 0.79 14 120 -1.25%
SHG (STARHEDGE) 2.00 33 788 -2.91%
SKA (SNIEZKA) 40.00 7 758 -0.02%
SKC (SKYSTONE) 1.45 1 870 0.00%
SKH (SKARBIEC) 33.00 462 +0.76%
SKL (SKYLINE) 0.60 5 0.00%
SKO (SKOK) 1.75 1 061 0.00%
SKT (SKOTAN) 1.00 92 577 -1.96%
SLV (SELVITA) 15.79 834 650 +5.34%
SLVA (SELVITA-PDA) 15.50 4 382 796 +50.49%
SME (SIMPLE) 8.59 447 +0.12%
SMT 13.98 9 088 -2.24%
SNK (SANOK) 47.45 494 474 +0.11%
SNS (SYNTHOS) 4.00 587 750 720 -0.74%
SNT (SYNEKTIK) 21.90 75 420 +0.74%
SNW (SANWIL) 0.18 2 822 0.00%
SOL (SOLAR) 1.62 3 964 -1.82%
SON (SONEL) 7.58 14 973 -3.68%
SPH (SOPHARMA) 8.40 1 680 -6.67%
STF (STALPROFI) 13.00 30 144 -1.52%
STP (STALPROD) 376.00 1 129 919 +0.53%
STX (STALEXP) 2.68 172 530 +1.13%
SUW (SUWARY) 13.20 4 501 +4.51%
SWD (SWISSMED) 0.24 5 295 0.00%
SWG (SECOGROUP) 23.32 5 816 +1.39%
TAR (TARCZYNSKI) 12.00 71 512 -0.83%
TEL (TELL) 9.49 14 536 -4.62%
TER (TERESA) 14.80 17 890 0.00%
TFO (TFONE) 5.54 129 458 -1.77%
TIM 5.90 21 081 -0.84%
TLX (TALEX) 20.28 3 298 0.00%
TMR (TATRY) 87.00 870 +0.64%
TNX (TALANX) 95.00 1 330 0.00%
TOA (TOYA) 4.61 4 685 +0.22%
TOR (TORPOL) 9.90 110 262 -0.40%
TPE (TAURONPE) 4.91 21 547 316 -1.80%
TPH (TELEPOLSKA) 1.13 2 -0.88%
TRI (TRITON) 1.94 5 992 -7.18%
TRK (TRAKCJA) 8.03 2 769 739 -0.12%
TRN (TRANSPOL) 4.19 56 001 +3.97%
TRR (TERMOREX) 6.98 1 389 -0.29%
TSG (TESGAS) 3.40 22 159 +1.80%
TVL (TRAVELPL) 4.06 3 654 0.00%
TVN 17.20 3 706 606 +1.84%
U2K (UNIMA) 2.25 939 -0.88%
UCG (UNICREDIT) 22.75 13 805 -0.57%
ULM (ULMA) 61.95 11 528 -4.66%
UNI (UNIBEP) 8.19 9 297 -0.73%
URS (URSUS) 2.05 287 817 +0.49%
VGO (VIGOSYS) 191.50 43 767 -1.29%
VIN (VINDEXUS) 4.12 86 274 +0.24%
VOT (VOTUM) 7.86 22 846 -1.13%
VOX (VOXEL) 9.19 21 161 +1.66%
VRT (VARIANT) 1.59 833 -3.64%
VST (VISTULA) 1.80 430 017 -0.55%
VTG (VANTAGE) 2.69 9 005 -0.37%
VTL (VISTAL) 9.80 151 194 -1.41%
WAS (WASKO) 1.53 17 980 -2.55%
WAX (WADEX) 5.15 519 +3.41%
WDC (WDMCP) 5.26 11 -2.41%
WDM (DMWDM) 0.70 1 994 0.00%
WDX (WANDALEX) 3.18 7 135 +0.32%
WES (WESTAISIC) 0.19 4 737 0.00%
WIS (WINVEST) 7.00 4 765 +4.48%
WLB (WILBO) 0.93 30 322 0.00%
WLT (WIELTON) 3.90 318 077 -4.18%
WOJ (WOJAS) 7.42 5 822 -1.07%
WSE (WORKSERV) 17.27 111 834 -0.97%
WST (WISTIL) 38.98 1 598 +6.50%
WWL (WAWEL) 970.00 485 757 -0.92%
WXF (WARIMPEX) 3.39 371 458 -8.13%
YWL (YAWAL) 7.69 20 356 -0.13%
ZAP (PULAWY) 140.00 7 026 -2.74%
ZEP (ZEPAK) 27.20 2 482 878 +0.74%
ZKA (ZETKAMA) 67.01 21 125 -1.60%
ZMT (ZAMET) 2.95 190 808 -4.84%
ZRE (ZREMB) 1.46 7 239 0.00%
ZST (ZASTAL) 1.03 35 550 -3.74%
ZUE 6.35 31 902 -0.63%
ZUK (STAPORKOW) 10.01 2 017 -0.99%
ZWC (ZYWIEC) 389.95 79 404 -0.01%