| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.240 1 314 | 0.00% |
| 08N (08OCTAVA) | 0.955 27 | 0.00% |
| 11B (11BIT) | 559.00 834 794 | 0.00% |
| 1AT (ATAL) | 60.60 111 049 | -0.16% |
| 3RG (3RGAMES) | 0.285 17 675 | +4.40% |
| AAT (ALTA) | 2.10 45 656 | +2.44% |
| ABE (ABPL) | 88.60 84 286 | +0.91% |
| ABS (ASSECOBS) | 62.00 34 670 | 0.00% |
| ACG (ACAUTOGAZ) | 32.50 174 469 | +2.20% |
| ACP (ASSECOPOL) | 80.30 3 152 982 | +0.37% |
| ACT (ACTION) | 19.40 50 558 | -0.31% |
| ADV (ADIUVO) | 0.940 2 | 0.00% |
| AGO (AGORA) | 10.40 55 551 | 0.00% |
| AGT (AGROTON) | 3.00 3 489 | -1.32% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| ALE (ALLEGRO) | 34.200 35 245 748 | +0.54% |
| ALG (AIGAMES) | 1.480 289 | 0.00% |
| ALI (ALTUS) | 2.92 13 596 | -1.35% |
| ALL (AILLERON) | 16.80 82 446 | -1.18% |
| ALR (ALIOR) | 103.90 22 512 852 | +0.10% |
| AMB (AMBRA) | 27.90 48 366 | 0.00% |
| AMC (AMICA) | 70.80 129 027 | +0.14% |
| ANR (ANSWEAR) | 23.40 22 281 | -2.09% |
| APE (APSENERGY) | 2.95 31 184 | +11.32% |
| APL (AMPLI) | 1.14 798 | +3.64% |
| APN (APLISENS) | 23.00 75 032 | 0.00% |
| APR (AUTOPARTN) | 26.50 1 294 021 | -2.03% |
| APT (APATOR) | 14.64 13 853 | -0.27% |
| ARH (ARCHICOM) | 34.00 29 122 | 0.00% |
| ART (ARTIFEX) | 28.80 608 743 | +1.05% |
| ASB (ASBIS) | 24.60 897 756 | +0.41% |
| ASE (ASSECOSEE) | 50.00 58 695 | 0.00% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 27.25 177 243 | -0.55% |
| ATC (ARCTIC) | 20.64 483 941 | +0.58% |
| ATD (ATENDE) | 3.13 10 705 | +0.97% |
| ATG (ATMGRUPA) | 3.88 51 071 | +0.78% |
| ATP (ATLANTAPL) | 18.65 10 348 | +0.27% |
| ATR (ATREM) | 12.95 91 106 | -0.77% |
| ATS (ATLANTIS) | 2.2700 46 434 | -5.02% |
| ATT (GRUPAAZOTY) | 22.10 2 275 591 | +0.45% |
| AWM (AIRWAY) | 0.2700 136 793 | +8.65% |
| B24 (BRAND24) | 44.70 672 277 | -1.97% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| BBD (BBIDEV) | 4.27 3 915 | 0.00% |
| BBT (BOOMBIT) | 11.10 29 059 | +0.91% |
| BCM (BETACOM) | 6.10 33 993 | +6.09% |
| BCS (BIGCHEESE) | 19.22 143 917 | -3.03% |
| BCX (BIOCELTIX) | 67.00 97 213 | -0.30% |
| BDX (BUDIMEX) | 700.00 17 732 764 | +1.82% |
| BDZ (BEDZIN) | 39.30 2 122 528 | +4.52% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2740.00 721 920 | -0.72% |
| BHW (HANDLOWY) | 110.60 2 635 967 | -1.25% |
| BIO (BIOTON) | 3.500 427 603 | -0.85% |
| BIP (BIOPLANET) | 20.80 4 951 | -0.95% |
| BLO (BLOOBER) | 24.55 47 617 | -2.19% |
| BMC (BUMECH) | 11.82 44 340 | -0.67% |
| BMX (BIOMAXIMA) | 14.30 59 320 | -4.67% |
| BNP (BNPPPL) | 101.50 46 671 | +0.50% |
| BOS | 15.90 75 159 | 0.00% |
| BOW (BOWIM) | 6.75 10 847 | -1.60% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.18 470 224 | -0.16% |
| BST (BEST) | 20.00 8 000 | -0.99% |
| CAP (CAPITEA) | 0.570 285 507 | -1.04% |
| CAR (INTERCARS) | 537.00 193 189 | +0.75% |
| CAV (CAVATINA) | 16.00 6 462 | +3.56% |
| CBF (CYBERFLKS) | 110.50 254 757 | -0.90% |
| CCC | 93.50 19 973 268 | -1.11% |
| CCE (CCENERGY) | 0.396 838 | 0.00% |
| CDL (CDRL) | 13.30 11 086 | +4.72% |
| CDR (CDPROJEKT) | 119.55 64 084 920 | +0.89% |
| CEZ | 150.40 38 122 | +1.97% |
| CFI | 0.226 4 596 | +2.26% |
| CIG (CIGAMES) | 1.480 407 563 | +0.54% |
| CLC (COLUMBUS) | 4.940 50 651 | -0.10% |
| CLD (CLOUD) | 72.40 23 050 | +2.55% |
| CLE (COALENERG) | 1.064 21 198 | +1.92% |
| CLN (CLNPHARMA) | 15.52 766 493 | +2.37% |
| CMP (COMP) | 78.80 35 871 | 0.00% |
| CMR (COMARCH) | 242.50 162 488 | 0.00% |
| COG (COGNOR) | 8.290 724 975 | -0.36% |
| CPA (CAPITAL) | 0.750 151 | 0.00% |
| CPD (CELTIC) | 3.98 57 464 | +7.57% |
| CPL (COMPERIA) | 6.80 3 400 | -1.45% |
| CPR (COMPREMUM) | 2.11 52 380 | +3.43% |
| CPS (CYFRPLSAT) | 9.978 9 172 197 | -0.77% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 176.00 232 864 | -4.09% |
| CRJ (CREEPYJAR) | 587.00 88 971 | +1.21% |
| CRM (CORMAY) | 0.590 6 787 | +0.34% |
| CSR (CASPAR) | 8.25 17 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.00 105 | 0.00% |
| CTX (CAPTORTX) | 83.00 50 758 | +3.75% |
| CZT (CZTOREBKA) | 0.670 2 680 | 0.00% |
| DAD (DADELO) | 18.20 12 801 | -2.41% |
| DAT (DATAWALK) | 65.80 656 225 | -2.95% |
| DBC (DEBICA) | 82.60 112 036 | -0.24% |
| DBE (DBENERGY) | 17.55 9 150 | -2.50% |
| DCR (DECORA) | 63.60 121 552 | +1.27% |
| DEK (DEKPOL) | 51.40 30 078 | -0.39% |
| DEL (DELKO) | 9.50 26 725 | 0.00% |
| DGA | 17.60 5 797 | -1.68% |
| DGE (DRAGOENT) | 24.60 83 820 | -0.81% |
| DIG (DIGITANET) | 49.80 98 541 | +0.81% |
| DMG (DMGROUP) | 3.51 9 289 | +0.29% |
| DNP (DINOPL) | 386.70 123 913 528 | -0.82% |
| DOM (DOMDEV) | 180.40 253 711 | +2.27% |
| DPL (DROZAPOL) | 3.90 7 091 | -1.52% |
| DTR (DIGITREE) | 9.95 199 | +5.85% |
| DVL (DEVELIA) | 6.62 620 516 | -0.30% |
| EAH (ESOTIQ) | 34.60 204 302 | -2.81% |
| EAT (AMREST) | 26.25 2 452 625 | -0.38% |
| ECH (ECHO) | 4.71 13 850 | +0.21% |
| EDI (EDINVEST) | 8.50 23 792 | +1.67% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 7.45 119 | +3.47% |
| EHG (EUROHOLD) | 2.20 5 861 | -9.84% |
| EKP (ELKOP) | 0.488 4 991 | +0.62% |
| ELT (ELEKTROTI) | 23.20 337 699 | +1.09% |
| EMC (EMCINSMED) | 11.00 22 | 0.00% |
| ENA (ENEA) | 8.630 5 531 094 | +1.89% |
| ENE (ENELMED) | 17.80 178 | 0.00% |
| ENG (ENERGA) | 9.59 43 737 | -0.10% |
| ENI (ENERGOINS) | 2.800 150 353 | +3.51% |
| ENP (ENAP) | 1.94 4 630 | 0.00% |
| ENT (ENTER) | 65.60 185 909 | +0.15% |
| ERB (ERBUD) | 43.10 73 347 | +2.13% |
| ERG | 55.00 110 | +1.85% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ETL (EUROTEL) | 46.50 137 760 | -2.31% |
| EUC (EUCO) | 1.100 2 862 | -0.45% |
| EUR (EUROCASH) | 13.66 1 332 869 | -0.15% |
| FAB (FABRITY) | 37.00 2 257 | 0.00% |
| FEE (FEERUM) | 6.60 14 880 | 0.00% |
| FER (FERRUM) | 4.32 14 550 | -1.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 113.00 9 418 | 0.00% |
| FON | 5.000 7 731 | -1.96% |
| FRO (FERRO) | 34.20 298 872 | -0.58% |
| FSG (FASING) | 13.70 206 | +3.01% |
| FTE (FORTE) | 23.10 29 129 | +0.43% |
| GEA (GRENEVIA) | 2.410 221 931 | -0.82% |
| GIF (GAMFACTOR) | 12.85 52 764 | +0.39% |
| GIG (GIGROUP) | 1.430 31 828 | +1.06% |
| GKI (IMMOBILE) | 3.42 63 982 | -2.29% |
| GMT (GENOMTEC) | 12.12 93 734 | +2.54% |
| GOB (GOBARTO) | 45.50 6 006 | -1.09% |
| GOP (GAMEOPS) | 21.80 213 010 | -2.24% |
| GPP (GRUPRACUJ) | 62.50 1 780 841 | +1.13% |
| GPW | 44.50 1 649 203 | -1.11% |
| GRN (GRODNO) | 11.02 67 051 | +0.18% |
| GRX (GREENX) | 2.320 236 113 | -0.43% |
| GTC | 5.30 887 | 0.00% |
| GTN (GETIN) | 0.4680 192 735 | -2.60% |
| HDR (HYDROTOR) | 33.80 5 125 | +0.60% |
| HEL (HELIO) | 24.80 33 811 | +0.81% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.30 71 323 | +0.21% |
| HRP (HARPER) | 6.27 304 449 | -7.79% |
| HRS (HERKULES) | 0.796 299 | -0.25% |
| HUG (HUUUGE) | 24.80 355 969 | +0.40% |
| IBS (IBSM) | 112.00 10 645 | -0.88% |
| ICE (MEDINICE) | 7.85 79 482 | -0.38% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.580 165 | -1.69% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.00 125 015 | +0.92% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IIA (IIAAV) | 99.00 45 040 | -0.70% |
| IMC (IMCOMPANY) | 8.40 2 702 | +0.48% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMS | 4.50 76 011 | +5.63% |
| INC | 2.57 1 182 | 0.00% |
| ING (INGBSK) | 317.00 3 138 792 | -0.31% |
| INK (INSTALKRK) | 44.00 37 640 | +0.69% |
| INL (INTROL) | 10.20 15 643 | 0.00% |
| INP (INPRO) | 7.90 6 888 | +3.27% |
| IPE (IPOPEMA) | 3.80 59 084 | +0.53% |
| IPO (INTERSPPL) | 0.782 12 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.95 6 452 | +1.72% |
| IZB (IZOBLOK) | 55.00 36 420 | +3.77% |
| IZO (IZOLACJA) | 3.24 71 | +0.62% |
| IZS (IZOSTAL) | 2.58 2 888 | -1.53% |
| JRH (JRHOLDING) | 6.70 3 623 | +1.52% |
| JSW | 30.75 5 897 759 | +0.16% |
| JWW (JWWINVEST) | 3.71 21 790 | +4.51% |
| KCH (KRAKCHEM) | 0.320 963 | 0.00% |
| KCI | 0.848 2 559 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 10.32 380 763 | +2.99% |
| KGH (KGHM) | 139.95 70 549 064 | -0.50% |
| KGL | 16.30 135 897 | +1.88% |
| KGN (KOGENERA) | 50.00 143 014 | +0.60% |
| KMP (KOMPAP) | 26.00 24 776 | +4.00% |
| KOM (KOMPUTRON) | 4.770 12 915 | 0.00% |
| KPD (KPPD) | 48.00 96 | +1.69% |
| KPL (KINOPOL) | 13.80 36 678 | +0.36% |
| KRI (KREDYTIN) | 17.80 1 885 | +1.71% |
| KRK (KRKA) | 550.00 8 800 | +1.85% |
| KRU (KRUK) | 459.40 12 993 568 | -0.95% |
| KSG (KSGAGRO) | 1.470 16 582 | -0.68% |
| KTY (KETY) | 839.50 9 432 044 | -0.47% |
| KVT (KRVITAMIN) | 11.45 19 136 | -0.43% |
| LAB (LABOPRINT) | 21.00 1 071 | 0.00% |
| LBT (LIBET) | 1.32 393 | -1.49% |
| LBW (LUBAWA) | 3.932 1 923 912 | +0.82% |
| LEN (LENA) | 3.53 92 524 | -1.40% |
| LES (LESS) | 0.232 3 965 | +1.75% |
| LKD (LOKUM) | 27.00 11 800 | 0.00% |
| LPP | 15700.00 36 061 592 | -0.19% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.54 147 904 | +1.60% |
| LSI (LSISOFT) | 14.60 27 786 | -2.67% |
| LTX (LENTEX) | 6.70 13 | 0.00% |
| LWB (BOGDANKA) | 28.60 1 159 501 | -0.49% |
| MAB (MABION) | 16.52 159 422 | +1.47% |
| MAK (MAKARONPL) | 20.50 151 507 | +1.99% |
| MAN (MANYDEV) | 1.14 5 870 | +0.88% |
| MBK (MBANK) | 686.20 13 385 768 | +0.06% |
| MBR (MOBRUK) | 325.50 530 180 | 0.00% |
| MBW (MBWS) | 13.05 26 | -4.04% |
| MCI | 27.30 31 359 | 0.00% |
| MCR (MERCOR) | 24.00 82 891 | +0.42% |
| MDG (MEDICALG) | 26.92 100 449 | -0.22% |
| MDI (MDIENERGIA) | 1.540 266 | +1.99% |
| MEG (MEGARON) | 6.40 3 693 | -3.03% |
| MEX (MEXPOLSKA) | 4.47 21 623 | +1.36% |
| MFO | 36.50 27 370 | -0.27% |
| MGT (MANGATA) | 88.00 33 792 | 0.00% |
| MIL (MILLENNIUM) | 9.230 10 103 741 | -0.49% |
| MIR (MIRACULUM) | 1.200 428 | +0.42% |
| MLG (MLPGROUP) | 80.00 13 040 | 0.00% |
| MLK (MILKILAND) | 0.590 12 | 0.00% |
| MLS (MLSYSTEM) | 48.70 290 687 | +1.46% |
| MNC (MENNICA) | 18.90 7 074 | +0.53% |
| MOC (MOLECURE) | 14.52 75 547 | -0.27% |
| MOJ | 1.70 5 180 | 0.00% |
| MOL | 33.36 374 731 | -0.48% |
| MON (MONNARI) | 5.30 44 991 | -1.85% |
| MOV (MOVIEGAMES) | 32.00 236 579 | +2.40% |
| MRB (MIRBUD) | 9.87 303 353 | +0.10% |
| MRC (MERCATOR) | 42.05 62 816 | -1.06% |
| MSP (MOSTALPLC) | 14.50 11 838 | +2.47% |
| MSW (MOSTALWAR) | 6.72 9 323 | 0.00% |
| MSZ (MOSTALZAB) | 4.565 46 943 | +1.44% |
| MUR (MURAPOL) | 41.00 689 756 | -3.98% |
| MVP (MARVIPOL) | 8.50 1 472 014 | -3.85% |
| MWT (MWTRADE) | 5.80 1 600 | -1.69% |
| MXC (MAXCOM) | 10.40 34 054 | -3.26% |
| MZA (MUZA) | 14.50 14 134 | 0.00% |
| NEU (NEUCA) | 919.00 171 099 | +0.77% |
| NNG (NANOGROUP) | 1.025 71 037 | +1.99% |
| NTC (NTCAPITAL) | 0.668 82 577 | -8.49% |
| NTT (NTTSYSTEM) | 6.76 67 173 | +4.00% |
| NTU (NOVATURAS) | 13.80 1 712 | +4.55% |
| NVA (PANOVA) | 15.80 27 553 | -0.94% |
| NVG (NOVAVISGR) | 2.00 72 870 | 0.00% |
| NVT (NOVITA) | 99.20 7 996 | -1.78% |
| NWG (NEWAG) | 28.50 137 885 | -1.04% |
| NXG (NEXITY) | 2.54 203 | 0.00% |
| OBL (ORZBIALY) | 33.40 4 297 | 0.00% |
| ODL (ODLEWNIE) | 9.50 35 789 | -0.63% |
| OEX | 54.60 33 951 | +0.37% |
| OND (ONDE) | 13.98 71 215 | +1.45% |
| ONO (ONESANO) | 1.290 6 869 | 0.00% |
| OPG (ORCOGROUP) | 2.40 1 826 | 0.00% |
| OPL (ORANGEPL) | 7.950 5 186 108 | +1.15% |
| OPM (OPTEAM) | 5.50 220 | -0.72% |
| OPN (OPONEO.PL) | 58.60 340 432 | +1.03% |
| OTM (OTMUCHOW) | 4.94 44 363 | +7.86% |
| OTS (OTLOG) | 33.90 233 799 | +3.04% |
| OVO (OVOSTAR) | 67.00 5 430 | 0.00% |
| PAS (PASSUS) | 34.20 8 805 | 0.00% |
| PAT (PATENTUS) | 4.290 197 473 | +1.66% |
| PBF (PBSFINANSE) | 1.20 1 020 | -9.77% |
| PBG | 0.0215 19 502 | +10.26% |
| PBX (PEKABEX) | 25.30 183 431 | -1.17% |
| PCE (POLICE) | 11.55 17 498 | +0.87% |
| PCF (PCFGROUP) | 17.70 34 085 | -4.12% |
| PCO (PEPCO) | 19.125 16 697 368 | -0.86% |
| PCR (PCCROKITA) | 101.80 133 470 | +0.20% |
| PCX (PCCEXOL) | 2.775 9 341 | +0.54% |
| PEN (PHOTON) | 7.58 368 199 | -0.52% |
| PEO (PEKAO) | 167.40 83 769 040 | -0.95% |
| PEP | 66.80 37 953 | +0.30% |
| PGE | 6.180 22 162 920 | +1.51% |
| PGM (PMPG) | 3.34 311 | +3.73% |
| PGV (PGFGROUP) | 0.494 7 154 | +2.92% |
| PHN | 11.45 21 804 | -2.14% |
| PHR (PHARMENA) | 6.26 15 315 | +0.32% |
| PJP (PJPMAKRUM) | 19.50 1 565 | +1.04% |
| PKN (PKNORLEN) | 66.13 79 594 872 | -0.47% |
| PKO (PKOBP) | 60.06 135 627 600 | -1.05% |
| PKP (PKPCARGO) | 12.04 389 697 | -0.17% |
| PLW (PLAYWAY) | 297.00 320 513 | -1.98% |
| PLZ (PLAZACNTR) | 3.030 86 735 | +4.48% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.51 7 514 | +0.40% |
| PPS (PEPEES) | 1.065 3 216 | 0.00% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PRI (PRAGMAINK) | 4.56 115 | -2.98% |
| PRM (PROCHEM) | 34.40 23 754 | +0.58% |
| PRT (PROTEKTOR) | 1.860 60 773 | -3.12% |
| PTG (POLTREG) | 50.20 21 455 | +0.60% |
| PUR (PURE) | 7.83 25 655 | -0.25% |
| PWX (POLWAX) | 1.775 35 413 | +0.28% |
| PXM (POLIMEXMS) | 3.420 809 798 | -2.23% |
| PZU | 51.64 67 850 616 | +0.70% |
| QNT (QUANTUM) | 23.40 4 680 | -3.31% |
| QRS (QUERCUS) | 6.36 52 090 | -0.31% |
| RAE (RAEN) | 0.738 33 349 | -2.38% |
| RAF (RAFAMET) | 15.00 1 801 | -3.23% |
| RBW (RAINBOW) | 87.70 1 261 833 | 0.00% |
| RDN (REDAN) | 0.298 60 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.640 576 | 0.00% |
| RFK (RAFAKO) | 0.968 206 558 | -1.02% |
| RHD (REINHOLD) | 0.0875 306 | +4.17% |
| RLP (RELPOL) | 6.66 5 035 | -1.19% |
| RMK (REMAK) | 15.80 7 855 | -0.32% |
| RNC (REINO) | 1.37 3 | 0.00% |
| RND (RENDER) | 127.50 17 677 | +2.82% |
| RNK (RANKPROGR) | 3.87 252 482 | +1.84% |
| RPC (ROPCZYCE) | 30.40 14 228 | 0.00% |
| RVU (RYVU) | 48.60 165 461 | -1.82% |
| RWL (RAWLPLUG) | 14.30 668 | 0.00% |
| SAN (SANTANDER) | 19.92 36 980 | -0.42% |
| SCP (SCPFL) | 162.40 350 954 | -1.46% |
| SEK (SEKO) | 13.50 97 511 | -3.91% |
| SEL (SELENAFM) | 34.60 212 218 | +2.98% |
| SEN (SERINUS) | 3.02 2 478 | -0.33% |
| SES (SESCOM) | 59.80 29 920 | -1.64% |
| SFG (SILVANO) | 4.86 21 473 | -2.80% |
| SFS (SFINKS) | 0.710 10 578 | -2.47% |
| SGN (SYGNITY) | 64.00 852 410 | -1.54% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.450 675 | +10.29% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHO (SHOPER) | 37.50 263 359 | 0.00% |
| SIM (SIMFABRIC) | 3.310 65 084 | -1.93% |
| SKA (SNIEZKA) | 89.00 20 642 | +0.91% |
| SKH (SKARBIEC) | 21.20 2 608 | 0.00% |
| SKL (SKYLINE) | 1.500 9 717 | 0.00% |
| SLV (SELVITA) | 70.60 315 163 | +1.44% |
| SNK (SANOK) | 22.70 10 178 | 0.00% |
| SNT (SYNEKTIK) | 126.20 1 545 906 | -2.32% |
| SNW (SANWIL) | 1.685 8 324 | +0.30% |
| SNX (SUNEX) | 10.74 49 305 | +0.19% |
| SON (SONEL) | 14.90 47 099 | +1.02% |
| SPH (SOPHARMA) | 13.35 627 | +2.30% |
| SPL (SANPL) | 561.40 23 680 036 | +0.11% |
| SPR (SPYROSOFT) | 420.00 61 854 | 0.00% |
| STF (STALPROFI) | 8.62 72 811 | +0.94% |
| STP (STALPROD) | 215.50 1 248 334 | +0.70% |
| STS (SATIS) | 0.440 2 276 | +1.85% |
| STX (STALEXP) | 2.900 70 366 | -0.51% |
| SVE (SNTVERSE) | 4.840 484 137 | -2.22% |
| SVRS (SILVAIR-REGS) | 4.30 860 | -4.44% |
| SWG (SECOGROUP) | 32.00 320 | -4.19% |
| TAR (TARCZYNSKI) | 63.00 173 562 | +20.69% |
| TBL (TBULL) | 4.32 35 | -4.85% |
| TEN (TSGAMES) | 87.90 1 402 073 | +1.91% |
| THG (TENDERHUT) | 9.06 145 | 0.00% |
| TIM | 50.50 346 596 | +0.20% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TMR (TATRY) | 114.00 1 824 | -2.56% |
| TOA (TOYA) | 7.66 176 745 | +1.46% |
| TOR (TORPOL) | 31.50 692 970 | -0.32% |
| TOW (TOWERINVT) | 4.36 305 | -0.46% |
| TPE (TAURONPE) | 2.925 8 352 244 | +0.34% |
| TRI (TRITON) | 4.70 470 | 0.00% |
| TRK (TRAKCJA) | 2.41 114 931 | +3.43% |
| TRN (TRANSPOL) | 3.52 654 | +1.44% |
| TRR (TERMOREX) | 0.685 4 234 | -1.44% |
| TSG (TESGAS) | 3.20 758 | -0.31% |
| TXT (TEXT) | 89.00 1 993 573 | -1.11% |
| UCG (UNICREDIT) | 152.16 152 | +1.67% |
| ULG (ULTGAMES) | 11.00 1 529 | -0.45% |
| ULM (ULMA) | 74.00 29 622 | 0.00% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 9.60 7 815 | 0.00% |
| UNT (UNIMOT) | 133.60 501 015 | +1.83% |
| URT (URTESTE) | 98.00 2 102 | +0.20% |
| VGO (VIGOPHOTN) | 475.00 16 116 | +1.71% |
| VIN (VINDEXUS) | 9.56 142 731 | +3.24% |
| VOT (VOTUM) | 44.90 481 863 | 0.00% |
| VOX (VOXEL) | 92.80 3 641 638 | -0.22% |
| VRC (VERCOM) | 115.00 100 935 | -0.86% |
| VRG | 3.30 228 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.588 9 088 | 0.00% |
| WAS (WASKO) | 1.570 250 | +1.95% |
| WIK (WIKANA) | 7.45 57 967 | -1.32% |
| WIS (WINVEST) | 0.500 3 | -9.09% |
| WLT (WIELTON) | 7.78 69 637 | -0.26% |
| WOJ (WOJAS) | 8.18 21 454 | +0.25% |
| WPL (WIRTUALNA) | 120.40 448 690 | +0.50% |
| WPR (WOODPCKR) | 9.20 39 956 | +2.68% |
| WTN (WITTCHEN) | 30.20 450 109 | -0.49% |
| WWL (WAWEL) | 650.00 60 172 | +2.52% |
| WXF (WARIMPEX) | 3.73 2 947 | +1.63% |
| XPL (XPLUS) | 1.500 4 498 | 0.00% |
| XTB | 60.26 39 714 880 | -5.22% |
| XTP (XTPL) | 140.00 81 592 | +0.72% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 5.70 19 595 | -4.20% |
| ZAP (PULAWY) | 60.20 18 469 | +0.33% |
| ZEP (ZEPAK) | 19.94 751 645 | +1.22% |
| ZMT (ZAMET) | 1.675 958 748 | +1.82% |
| ZRE (ZREMB) | 3.730 18 243 | -1.45% |
| ZUE | 10.55 83 907 | -3.65% |
| ZUK (STAPORKOW) | 2.32 13 715 | 0.00% |