Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.95 192 0.00%
08N (08OCTAVA) 1.09 257 204 0.00%
1ATA (ATAL-PDA) 21.55 238 348 +0.94%
4FM (4FUNMEDIA) 3.49 7 314 -2.24%
AAL (AVIAAML) 6.00 11 678 -3.23%
AAT (ALTA) 1.80 2 0.00%
ABC (ABCDATA) 3.31 191 360 -0.60%
ABE (ABPL) 38.31 16 284 +0.29%
ABM (ABMSOLID) 0.36 487 -7.69%
ABS (ASSECOBS) 12.73 10 719 +2.74%
ACE 11.20 13 185 +0.99%
ACG (ACAUTOGAZ) 31.58 7 885 -0.38%
ACP (ASSECOPOL) 59.40 3 265 513 -0.59%
ACS (ASSECOSLO) 17.67 1 019 +3.82%
ACT (ACTION) 36.40 65 806 +3.70%
ADD (DRAGOWSKI) 6.00 18 314 +3.45%
ADS (ADVADIS) 0.01 10 0.00%
AGO (AGORA) 11.35 16 912 -1.90%
AGT (AGROTON) 1.15 58 310 +2.68%
ALC (ALCHEMIA) 4.58 8 001 -0.43%
ALI (ALTUSTFI) 11.17 48 278 -1.41%
ALM (ALMA) 17.71 3 172 -0.56%
ALR (ALIOR) 88.01 10 776 758 +0.31%
ALT (ALTERCO) 0.37 1 005 -9.76%
AMB (AMBRA) 8.94 4 559 -0.56%
AMC (AMICA) 157.50 462 976 -2.17%
AML (ALUMETAL) 56.20 60 138 -1.40%
APL (AMPLI) 0.27 243 +8.00%
APN (APLISENS) 12.40 16 809 -2.36%
APT (APATOR) 40.40 1 413 463 +0.27%
ARC (ARCUS) 1.12 4 850 0.00%
ARR (ARTERIA) 16.49 9 446 +1.85%
ASB (ASBIS) 1.06 169 773 -0.93%
ASE (ASSECOSEE) 8.92 1 909 -0.11%
ASG (AVIASG) 15.70 322 -0.19%
AST (ASTARTA) 29.10 11 829 -2.97%
ATC (ARCTIC) 3.40 131 364 0.00%
ATD (ATENDE) 2.39 84 730 -1.24%
ATG (ATMGRUPA) 3.68 92 163 -1.60%
ATL (ATLASEST) 1.05 2 069 -6.25%
ATM 9.85 30 -0.91%
ATP (ATLANTAPL) 7.99 21 951 -1.96%
ATR (ATREM) 5.88 18 377 -0.84%
ATS (ATLANTIS) 0.79 2 468 +1.28%
ATT (GRUPAAZOTY) 81.48 497 241 -1.83%
AUM (AURUM) 0.80 464 0.00%
AWB (AWBUD) 2.50 3 750 0.00%
AWG (AGROWILL) 0.94 1 128 +16.05%
B3S (B3SYSTEM) 1.00 452 0.00%
BAL (BALTONA) 7.90 790 +4.64%
BBD (BBIDEV) 0.92 28 913 -1.08%
BCM (BETACOM) 11.51 58 -0.09%
BDX (BUDIMEX) 161.55 75 772 -0.95%
BDZ (BEDZIN) 14.00 10 206 -3.78%
BFT (BENEFIT) 427.35 1 282 +1.27%
BGZ (BGZBNPP) 68.30 67 713 +2.71%
BHW (HANDLOWY) 89.31 2 236 160 -1.79%
BIO (BIOTON) 6.52 2 316 106 +1.40%
BMC (BUMECH) 0.86 4 504 0.00%
BML (BIOMEDLUB) 3.88 776 0.00%
BMP (BMPAG) 3.00 1 157 0.00%
BOS 27.12 15 308 +0.97%
BOW (BOWIM) 2.04 9 488 0.00%
BPH (BANKBPH) 40.98 30 764 -1.94%
BRA (BRASTER) 13.80 29 473 -2.61%
BRG (BERLING) 3.89 506 0.00%
BRI (BRIJU) 18.63 38 823 +1.53%
BRS (BORYSZEW) 5.69 761 226 +0.35%
BSC (BSCDRUK) 31.00 7 524 +0.16%
BST (BEST) 45.95 460 -0.07%
BTM (BYTOM) 2.68 358 008 -1.83%
BVD (SOBIESKI) 80.04 37 474 +0.04%
BWO (BUWOG) 72.68 707 433 +0.36%
BZW (BZWBK) 324.40 14 481 473 +1.25%
CAM (CAMMEDIA) 4.90 834 -2.00%
CAR (INTERCARS) 220.95 137 169 -0.81%
CCC 175.00 7 514 520 -2.23%
CCE (CCENERGY) 0.06 142 0.00%
CDL (CDRL) 15.10 1 337 -2.71%
CDR (CDPROJEKT) 24.30 2 210 784 -0.82%
CEZ 86.00 322 854 -0.83%
CFI 11.02 55 -0.27%
CFL (CASHFLOW) 0.22 2 909 0.00%
CHS (CHEMOS) 1.34 7 973 +1.52%
CIE (CIECH) 58.20 1 793 406 +1.22%
CIG (CIGAMES) 13.20 451 683 -1.12%
CLE (COALENERG) 0.68 68 0.00%
CMP (COMP) 64.50 2 205 940 -1.83%
CMR (COMARCH) 132.80 101 565 +0.26%
CNG (NOWAGALA) 1.32 1 241 0.00%
CNT 7.00 8 841 -0.43%
COG (COGNOR) 1.38 10 607 +0.73%
COL (COLIAN) 3.80 111 860 0.00%
CPA (CAPITAL) 2.40 17 479 +0.42%
CPD (CELTIC) 5.20 5 +8.33%
CPG (CPGROUP) 4.90 63 0.00%
CPL (COMPERIA) 19.25 1 385 -2.78%
CPS (CYFRPLSAT) 23.50 11 657 705 -3.29%
CRM (CORMAY) 2.00 26 638 -1.96%
CTC (CALATRAVA) 0.71 2 818 0.00%
CTG (CUBEITG) 2.62 6 330 0.00%
CZT (CZTOREBKA) 1.69 48 840 +0.60%
DBC (DEBICA) 76.00 35 713 -2.56%
DCR (DECORA) 6.89 7 +1.17%
DEK (DEKPOL) 17.30 9 968 +0.06%
DEL (DELKO) 8.10 876 +3.18%
DGA 5.65 6 0.00%
DOM (DOMDEV) 51.44 15 950 -1.08%
DPL (DROZAPOL) 2.69 14 718 +3.46%
DRE (DREWEX) 1.80 224 0.00%
DRP (DROP) 1.74 183 0.00%
DSS 0.23 7 206 +15.00%
DTP 4.60 466 -0.65%
DUD (DUDA) 6.63 13 820 0.00%
DUO (DUON) 3.00 393 829 -0.99%
EAT (AMREST) 147.00 79 113 -1.21%
ECD (ECARD) 1.85 4 693 -5.61%
ECH (ECHO) 6.53 982 502 -1.80%
EDI (EDINVEST) 2.70 920 -9.40%
EEX (EKOEXPORT) 14.20 340 989 -0.70%
EFH 0.11 6 050 0.00%
EFK (EFEKT) 14.60 3 842 +0.69%
EGS (ERGIS) 4.68 4 914 0.00%
EHG (EUROHOLD) 3.30 594 0.00%
EKA (EKANCELAR) 0.02 132 -33.33%
EKP (ELKOP) 1.41 3 977 +10.16%
ELB (ELBUDOWA) 132.65 29 971 +0.87%
ELT (ELEKTROTI) 12.87 696 667 +2.71%
ELZ (ELZAB) 15.96 41 221 +3.37%
EMC (EMCINSMED) 15.49 15 0.00%
EMF (NFIEMF) 4.80 771 -4.00%
EMP (EMPERIA) 67.05 259 802 +0.07%
EMT (ELEMENTAL) 3.96 74 479 +3.94%
ENA (ENEA) 15.24 2 633 172 -0.39%
ENE (ENELMED) 10.80 14 935 -3.14%
ENG (ENERGA) 21.90 7 967 942 -1.79%
ENI (ENERGOINS) 10.15 1 657 0.00%
ENP (ENAP) 0.98 31 0.00%
ERB (ERBUD) 31.50 1 575 0.00%
ERG 20.00 10 942 0.00%
ESS (ESSYSTEM) 2.77 1 137 +4.14%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 14.01 142 193 +0.86%
EUC (EUCO) 50.40 31 557 +3.28%
EUR (EUROCASH) 37.52 4 167 062 -0.82%
EVE (EVEREST) 3.51 2 030 -7.63%
EXL (EXILLON) 6.58 1 316 +9.85%
FAM 0.57 1 766 0.00%
FCL (FARMACOL) 50.00 30 783 -0.02%
FEE (FEERUM) 16.99 94 237 +1.13%
FEG (FORTUNA) 13.48 3 769 +3.77%
FER (FERRUM) 5.59 56 +0.72%
FFI (FASTFIN) 1.36 285 +0.74%
FGT (FENGHUA) 29.50 3 230 -5.14%
FMF (FAMUR) 1.92 7 072 +1.59%
FON 0.73 8 923 +4.29%
FOT (FOTA) 0.55 2 751 0.00%
FRO (FERRO) 10.48 64 606 +0.58%
FSG (FASING) 17.52 79 471 -2.67%
FTE (FORTE) 55.50 82 392 -0.88%
GCH (GLOBCITYHD) 42.30 13 494 -0.59%
GCN (GROCLIN) 11.30 33 909 +1.44%
GKI (IMMOBILE) 2.34 5 926 -0.43%
GLC (GLCOSMED) 4.95 13 534 +1.23%
GMM (GREMMEDIA) 2.25 253 +0.90%
GNB (GETINOBLE) 1.26 2 536 971 -1.56%
GPW 47.18 228 635 +0.38%
GRI (GINOROSSI) 2.99 27 867 +0.34%
GRJ (GRAJEWO) 22.33 138 402 +1.41%
GRL (GRAAL) 23.79 127 413 -1.61%
GRV (GORENJE) 24.00 9 985 -0.83%
GTC 6.09 45 619 +1.50%
GTN (GETIN) 1.59 263 868 -3.05%
HDR (HYDROTOR) 34.90 2 269 0.00%
HEL (HELIO) 4.50 13 147 +7.14%
HRP (HARPER) 2.35 2 +3.07%
HRS (HERKULES) 4.07 82 588 -1.21%
HTM (HUTMEN) 4.90 57 359 0.00%
HWE (HAWE) 1.67 100 225 -0.60%
HYP (HYPERION) 3.70 37 000 0.00%
IBS (IBSM) 0.37 88 0.00%
IDA (IDEABANK) 25.80 93 728 -0.77%
IDE (IDEON) 0.01 609 0.00%
IDG (INDYGO) 0.83 54 104 -1.19%
IDM (IDMSA) 2.74 8 716 +3.79%
IDT (INDATA) 1.55 8 854 +0.65%
IFC (IFCAPITAL) 1.03 1 +0.98%
IFR (IFSA) 0.76 11 583 +2.70%
IIA (IIAAV) 9.08 474 646 -1.63%
IMC (IMCOMPANY) 4.60 378 259 -2.54%
IMP (IMPERA) 1.64 5 090 -2.96%
IMS 2.29 25 031 -1.72%
IMX (IVMX) 3.41 106 +4.60%
INC 2.58 11 507 -2.64%
IND (INDYKPOL) 76.99 675 974 -1.38%
INF (INTERFERI) 4.50 5 +3.45%
ING (INGBSK) 125.60 1 014 193 -2.64%
INK (INSTALKRK) 15.20 6 141 -0.39%
INL (INTROL) 10.30 237 +0.10%
INP (INPRO) 4.09 2 045 +0.25%
INV (INVISTA) 2.07 6 741 +1.47%
IPE (IPOPEMA) 3.80 8 041 0.00%
IPF (PROVIDENT) 27.50 8 250 -0.72%
IPL (IMPEL) 29.79 9 345 -0.03%
IPO (INTERSPPL) 1.41 3 0.00%
IPX (IMPEXMET) 2.82 287 770 -1.40%
IQP 1.00 10 +3.09%
IRL (INTERAOLT) 15.00 17 896 -2.60%
ITB (INTERBUD) 2.70 148 236 -5.59%
ITG (INTEGERPL) 120.00 747 955 -0.95%
IZB (IZOBLOK) 104.95 21 289 -0.71%
IZO (IZOLACJA) 1.31 1 799 -9.66%
IZS (IZOSTAL) 5.00 2 505 -0.60%
JHM (JHMDEV) 1.75 1 870 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 12.80 3 329 221 +6.76%
JWC (JWCONSTR) 3.71 694 978 +0.82%
K2I (K2INTERNT) 10.40 13 264 -0.48%
KAN (KANIA) 2.90 43 347 -0.34%
KBD (KBDOM) 3.70 37 0.00%
KCH (KRAKCHEM) 3.85 97 963 +2.67%
KCI 0.03 18 784 0.00%
KDM (KDMSHIPNG) 3.00 945 0.00%
KER (KERNEL) 38.29 772 128 +1.06%
KFL (KOFOLA) 29.10 8 752 -3.00%
KGH (KGHM) 103.80 39 702 820 -1.89%
KGN (KOGENERA) 67.00 46 108 -0.59%
KMP (KOMPAP) 7.88 24 +10.83%
KOM (KOMPUTRON) 9.40 64 931 +0.53%
KPD (KPPD) 27.40 22 468 -1.62%
KPL (KINOPOL) 14.00 1 939 +3.24%
KPX (KOPEX) 7.27 82 670 +1.82%
KRC (KREC) 8.00 3 218 -3.96%
KRI (KREDYTIN) 26.99 70 709 -0.77%
KRK (KRKA) 271.80 207 913 +2.26%
KRS (KERDOS) 1.04 182 153 0.00%
KRU (KRUK) 153.50 1 474 552 -0.65%
KSG (KSGAGRO) 0.60 4 686 -3.23%
KST (KONSSTALI) 36.00 52 956 -0.33%
KSW (KRUSZWICA) 62.99 18 894 +0.95%
KTY (KETY) 304.90 243 309 +0.31%
KZS (KREZUS) 2.77 4 363 -4.48%
LBT (LIBET) 2.50 8 719 +1.21%
LBW (LUBAWA) 1.07 133 453 -1.83%
LCC (LCCORP) 1.93 99 019 +1.05%
LEN (LENA) 4.59 14 360 0.00%
LPP 6781.15 4 450 715 +1.82%
LSI (LSISOFT) 3.18 3 -0.31%
LTS (LOTOS) 28.90 1 465 454 -0.72%
LTX (LENTEX) 7.50 59 525 +0.67%
LVC (LIVECHAT) 28.89 51 866 +3.73%
LWB (BOGDANKA) 59.26 1 599 425 +3.60%
MAB (MABION) 49.40 15 686 -1.16%
MAG (MAGELLAN) 61.60 23 711 -0.32%
MAK (MAKARONPL) 6.10 31 +0.83%
MBK (MBANK) 400.10 5 754 270 +0.28%
MBR (MOBRUK) 9.90 4 445 -1.00%
MCI 12.60 203 560 +0.96%
MCL (MCLOGIC) 42.53 51 907 -4.43%
MCR (MERCOR) 10.28 30 348 +0.29%
MDG (MEDICALG) 218.70 61 964 -0.09%
MDS (MIDAS) 0.61 157 258 0.00%
MEG (MEGARON) 18.00 216 +10.84%
MEX (MEXPOLSKA) 3.30 13 746 +0.30%
MFO 11.85 1 375 -1.25%
MIL (MILLENNIUM) 6.34 1 943 443 -0.16%
MIR (MIRACULUM) 2.17 91 708 +3.33%
MIT 0.20 65 348 0.00%
MLG (MLPGROUP) 32.50 46 274 -2.05%
MLK (MILKILAND) 1.50 98 789 0.00%
MNC (MENNICA) 14.64 10 232 -0.34%
MNI 1.38 19 556 +4.55%
MOJ 1.63 5 0.00%
MOL 192.55 78 930 -0.08%
MON (MONNARI) 14.30 633 904 -0.69%
MRB (MIRBUD) 1.21 25 925 -0.82%
MRC (MERCATOR) 17.69 17 241 -0.90%
MSP (MOSTALPLC) 17.15 2 016 +3.25%
MSW (MOSTALWAR) 10.48 147 275 +1.85%
MSX (MSXRESOUR) 0.88 46 016 -1.12%
MSZ (MOSTALZAB) 1.97 582 784 +0.51%
MTL (MEDIATEL) 1.80 7 562 -5.26%
MVP (MARVIPOL) 7.02 2 190 -3.04%
MWT (MWTRADE) 16.19 1 351 +1.19%
MZA (MUZA) 3.70 5 491 +6.63%
NCT (NORTCOAST) 6.49 2 974 -0.15%
NEM (NETMEDIA) 6.20 5 797 -1.59%
NET (NETIA) 5.45 707 548 +0.93%
NEU (NEUCA) 279.65 149 909 +1.25%
NOK (NOKAUT) 0.68 1 0.00%
NTT (NTTSYSTEM) 2.70 27 0.00%
NVA (PANOVA) 18.39 1 122 +1.88%
NVT (NOVITA) 55.00 27 013 +1.85%
NWG (NEWAG) 19.75 39 295 +3.95%
NWR (NEWWORLDR) 0.04 38 046 0.00%
OBL (ORZBIALY) 7.65 230 0.00%
ODL (ODLEWNIE) 2.10 14 307 -1.41%
OEG (OLYMPIC) 7.51 11 588 0.00%
OPF (OPENFIN) 5.20 13 463 +0.78%
OPG (ORCOGROUP) 1.39 20 140 +6.92%
OPL (ORANGEPL) 8.10 10 442 270 -0.86%
OPM (OPTEAM) 8.05 29 117 -3.59%
OPN (OPONEO.PL) 12.34 23 449 -0.24%
ORB (ORBIS) 53.40 2 043 -0.74%
OTM (OTMUCHOW) 7.20 1 792 +2.86%
OTS (OTLOG) 261.00 3 906 +0.38%
OVO (OVOSTAR) 78.50 10 205 0.00%
PAT (PATENTUS) 0.94 1 934 0.00%
PBF (PBSFINANSE) 3.57 357 -0.28%
PBG 1.70 38 413 -1.16%
PBO (PBOANIOLA) 0.17 42 -10.53%
PCE (POLICE) 21.90 2 190 +1.86%
PCG (PCGUARD) 0.09 450 0.00%
PCI (PCCINTER) 2.21 1 768 0.00%
PCM 43.40 95 596 +0.95%
PCR (PCCROKITA) 40.54 81 +0.10%
PCX (PCCEXOL) 3.21 96 -0.31%
PEK (PEKAES) 11.49 34 +3.23%
PEL (PELION) 73.00 189 567 +0.14%
PEM (PEMANAGER) 144.50 11 763 -0.31%
PEO (PEKAO) 171.00 44 113 340 -0.81%
PEP 26.20 234 288 +0.19%
PEX (PEIXIN) 5.90 15 582 -0.51%
PGD (PAGED) 55.00 71 653 -0.78%
PGE 17.90 22 764 678 -0.44%
PGM (PMPG) 1.14 7 911 -4.20%
PGN (PGNIG) 6.58 41 317 100 -2.81%
PGO (PGODLEW) 5.54 813 +0.73%
PGS (PEGAS) 127.10 254 307 +5.65%
PHN 23.08 6 214 -0.30%
PJP (PROJPRZEM) 8.02 3 788 -0.25%
PKN (PKNORLEN) 71.41 45 641 108 +0.65%
PKO (PKOBP) 30.20 51 818 104 +0.67%
PKP (PKPCARGO) 85.28 1 075 376 +1.22%
PLA (POLNA) 26.65 7 157 +0.19%
PLT (POLCOLORIT) 0.73 33 385 +2.82%
PLX (PLASTBOX) 2.19 11 0.00%
PLZ (PLAZACNTR) 0.17 6 449 -5.56%
PMA (PRIMAMODA) 1.65 165 -0.60%
PMG (PEMUG) 0.43 880 -8.51%
PMP (PAMAPOL) 1.01 48 636 -3.81%
PND (POLNORD) 9.38 145 136 -1.26%
POM (POLMED) 2.79 9 419 +2.57%
POZ (POZBUD) 5.77 11 441 -0.52%
PPS (PEPEES) 0.52 1 994 +1.96%
PRC (PROCHNIK) 1.22 25 252 -0.81%
PRD (PROCAD) 2.14 19 334 -5.31%
PRE (PRESCO) 2.45 2 0.00%
PRF (PRAGMAFA) 14.04 1 454 -3.17%
PRI (PRAGMAINK) 14.55 378 +0.34%
PRM (PROCHEM) 21.50 43 -0.09%
PRT (PROTEKTOR) 3.16 32 569 -0.63%
PTI 2.68 4 000 -45.75%
PUE (ZPUE) 282.00 2 277 +0.71%
PWM (PWRMEDIA) 1.29 13 -1.53%
PWX (POLWAX) 17.40 14 559 -0.17%
PXM (POLIMEXMS) 0.09 41 798 0.00%
PZU 440.10 51 618 628 +0.10%
QMK (QUMAK) 9.23 17 673 -0.32%
QNT (QUANTUM) 5.10 1 666 +1.59%
QRS (QUERCUS) 6.09 768 423 -5.58%
RAF (RAFAMET) 15.11 166 0.00%
RBC (RUBICON) 1.26 4 054 -3.08%
RBW (RAINBOW) 21.66 188 257 -0.69%
RDL (RADPOL) 7.11 222 863 +0.57%
RDN (REDAN) 3.25 13 606 0.00%
REG (REGNON) 0.02 404 0.00%
RES (RESBUD) 2.06 14 312 -0.48%
RFK (RAFAKO) 6.59 92 063 +0.15%
RHD (REINHOLD) 0.55 2 811 +10.00%
RLP (RELPOL) 6.30 59 831 -1.10%
RMK (REMAK) 19.70 1 043 +4.34%
RNK (RANKPROGR) 3.13 109 639 -2.49%
ROB (ROBYG) 2.32 1 835 979 -1.28%
RON (RONSON) 1.37 655 +5.38%
RPC (ROPCZYCE) 19.30 7 937 -1.08%
RSE (ROVESE) 1.17 2 465 0.00%
RWD (REDWOOD) 6.49 2 656 -3.13%
RWL (RAWLPLUG) 7.74 2 925 -0.13%
SAN (SANTANDER) 25.80 185 481 -9.38%
SCO (SCOPAK) 2.65 29 -0.75%
SEK (SEKO) 5.79 1 610 -0.17%
SEL (SELENAFM) 20.30 10 349 -0.44%
SEN (SERINUS) 2.22 155 740 -1.77%
SFG (SILVANO) 5.75 213 505 +0.70%
SFS (SFINKS) 3.89 333 360 -0.77%
SGN (SYGNITY) 10.25 13 428 -0.49%
SGR (SADOVAYA) 0.30 3 083 +3.45%
SHD (SOHODEV) 1.24 16 924 -3.88%
SHG (STARHEDGE) 1.33 327 279 +10.83%
SKA (SNIEZKA) 44.00 5 974 0.00%
SKC (SKYSTONE) 3.45 5 354 -5.99%
SKH (SKARBIEC) 37.14 201 591 -5.11%
SKL (SKYLINE) 0.43 3 079 0.00%
SKO (SKOK) 1.47 5 357 +2.80%
SKT (SKOTAN) 0.48 80 101 0.00%
SLV (SELVITA) 15.80 13 992 -2.23%
SME (SIMPLE) 9.45 4 697 -0.11%
SMT 15.41 481 115 +1.99%
SNK (SANOK) 61.11 106 055 -0.65%
SNS (SYNTHOS) 4.52 1 378 566 -0.44%
SNT (SYNEKTIK) 16.33 12 052 -1.03%
SNW (SANWIL) 1.19 39 0.00%
SOL (SOLAR) 1.53 21 335 -0.65%
SON (SONEL) 11.05 16 360 -1.34%
SPH (SOPHARMA) 6.25 1 244 0.00%
STF (STALPROFI) 13.27 11 571 +3.67%
STP (STALPROD) 465.00 66 905 +0.76%
STX (STALEXP) 3.07 41 481 0.00%
SUW (SUWARY) 10.80 43 0.00%
SWD (SWISSMED) 2.43 5 103 -2.80%
SWG (SECOGROUP) 20.70 3 223 +0.98%
TAR (TARCZYNSKI) 12.77 255 +0.71%
TEL (TELL) 12.85 6 585 +1.50%
TER (TERESA) 15.15 3 220 0.00%
TFO (TFONE) 3.87 13 096 -2.76%
TIM 9.38 93 750 0.00%
TLX (TALEX) 18.81 263 0.00%
TMR (TATRY) 84.10 589 0.00%
TNX (TALANX) 107.00 2 140 +5.94%
TOA (TOYA) 4.70 183 0.00%
TOR (TORPOL) 11.35 18 281 -1.22%
TPE (TAURONPE) 4.21 11 084 886 -0.94%
TPH (TELEPOLSKA) 0.91 11 0.00%
TRI (TRITON) 2.17 1 270 +3.33%
TRK (TRAKCJA) 8.70 115 534 -1.14%
TRN (TRANSPOL) 3.55 8 936 0.00%
TRR (TERMOREX) 3.15 4 042 -1.56%
TSG (TESGAS) 3.39 17 0.00%
TVL (TRAVELPL) 4.08 502 0.00%
TVN 19.78 26 528 016 +1.18%
U2K (UNIMA) 2.64 264 0.00%
UCG (UNICREDIT) 24.36 1 249 -3.98%
ULM (ULMA) 77.45 77 +3.13%
UNI (UNIBEP) 11.99 28 137 -1.64%
UNW (UNIWHEELS) 111.00 107 697 -1.77%
URS (URSUS) 3.00 437 512 -0.66%
VGO (VIGOSYS) 221.30 264 276 +0.59%
VIN (VINDEXUS) 4.49 26 332 +3.94%
VOT (VOTUM) 19.29 15 278 -0.05%
VOX (VOXEL) 14.60 15 476 0.00%
VRT (VARIANT) 1.72 1 092 +0.58%
VST (VISTULA) 2.23 194 296 0.00%
VTG (VANTAGE) 2.60 4 871 -1.89%
VTL (VISTAL) 12.29 50 205 -0.57%
WAS (WASKO) 1.92 23 588 0.00%
WAX (WADEX) 5.49 478 -1.44%
WDM (DMWDM) 0.59 1 545 +1.72%
WDX (WANDALEX) 7.66 47 071 -2.79%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.64 362 -1.20%
WIS (WINVEST) 4.80 4 812 -20.00%
WLB (WILBO) 1.00 961 0.00%
WLT (WIELTON) 7.14 151 474 -0.97%
WOJ (WOJAS) 7.85 13 886 -1.13%
WPL (WIRTUALNA) 34.90 1 507 297 +1.16%
WSE (WORKSERV) 17.54 23 681 -2.45%
WST (WISTIL) 44.30 222 +16.24%
WWL (WAWEL) 1280.00 17 930 -0.69%
WXF (WARIMPEX) 3.39 509 +0.59%
YWL (YAWAL) 7.14 7 0.00%
ZAP (PULAWY) 155.50 23 197 -0.32%
ZEP (ZEPAK) 20.07 255 837 -3.69%
ZKA (ZETKAMA) 74.97 29 805 +1.31%
ZMT (ZAMET) 2.18 3 037 -0.46%
ZRE (ZREMB) 1.28 16 258 0.00%
ZST (ZASTAL) 0.71 86 0.00%
ZUE 7.35 1 367 -1.21%
ZUK (STAPORKOW) 5.70 5 816 +1.79%
ZWC (ZYWIEC) 356.00 1 780 +1.71%