Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.34 2 303 0.00%
08N (08OCTAVA) 0.88 19 726 +4.76%
4FM (4FUNMEDIA) 5.85 1 200 0.00%
AAL (AVIAAML) 8.39 5 943 +0.36%
AAT (ALTA) 1.80 180 -1.64%
ABC (ABCDATA) 3.53 23 056 0.00%
ABE (ABPL) 32.00 74 013 +0.47%
ABM (ABMSOLID) 0.29 103 -9.38%
ABS (ASSECOBS) 12.80 1 280 -0.78%
ACE 10.24 111 922 -0.29%
ACG (ACAUTOGAZ) 28.97 15 503 +0.14%
ACP (ASSECOPOL) 53.30 87 095 +0.23%
ACS (ASSECOSLO) 15.70 157 0.00%
ACT (ACTION) 43.49 5 219 +2.69%
ADD (DRAGOWSKI) 3.01 1 975 +2.03%
ADS (ADVADIS) 0.01 53 0.00%
AGO (AGORA) 8.13 1 341 0.00%
AGT (AGROTON) 1.22 6 528 +2.52%
ALC (ALCHEMIA) 5.02 3 204 +0.20%
ALI (ALTUSTFI) 9.29 1 668 +0.98%
ALM (ALMA) 14.10 6 218 0.00%
ALR (ALIOR) 79.28 172 924 -0.04%
ALT (ALTERCO) 0.64 640 -14.67%
AMB (AMBRA) 8.53 79 627 -0.81%
AMC (AMICA) 114.00 46 680 -0.44%
AML (ALUMETAL) 42.88 46 900 -0.02%
APL (AMPLI) 0.27 442 -12.90%
APN (APLISENS) 12.30 1 230 0.00%
APT (APATOR) 36.61 38 983 -1.37%
ARC (ARCUS) 1.95 2 +2.63%
ARR (ARTERIA) 16.54 83 +0.61%
ASB (ASBIS) 1.81 36 -0.55%
ASE (ASSECOSEE) 7.90 2 489 0.00%
ASG (AVIASG) 26.39 15 138 -4.73%
AST (ASTARTA) 15.00 26 430 -3.60%
ATC (ARCTIC) 4.35 596 0.00%
ATD (ATENDE) 2.28 25 132 +0.44%
ATG (ATMGRUPA) 3.11 2 177 +0.32%
ATL (ATLASEST) 1.02 297 0.00%
ATM 11.70 23 0.00%
ATP (ATLANTAPL) 6.92 87 899 +0.29%
ATR (ATREM) 4.00 18 122 -4.08%
ATS (ATLANTIS) 1.02 1 372 0.00%
ATT (GRUPAAZOTY) 60.65 39 885 -1.75%
AWB (AWBUD) 2.35 5 501 -6.00%
AWG (AGROWILL) 0.87 1 044 +2.35%
B3S (B3SYSTEM) 0.18 84 +5.88%
BAL (BALTONA) 6.78 4 102 -0.15%
BBD (BBIDEV) 1.13 3 103 0.00%
BCM (BETACOM) 12.20 28 763 +3.30%
BDL (BUDOPOL) 0.08 978 -11.11%
BDX (BUDIMEX) 132.00 13 735 0.00%
BDZ (BEDZIN) 11.00 40 700 +0.92%
BFT (BENEFIT) 296.60 297 -0.02%
BGZ 67.70 2 843 +0.13%
BHW (HANDLOWY) 110.30 8 938 +1.10%
BIO (BIOTON) 4.05 63 377 -1.46%
BLI (BLACKLION) 1.01 6 262 -1.94%
BMC (BUMECH) 1.90 42 478 -2.06%
BMP (BMPAG) 3.00 1 895 -3.85%
BNP (BNPPL) 63.00 1 575 +0.03%
BOS 40.00 3 600 -0.12%
BOW (BOWIM) 1.61 2 776 0.00%
BPH (BANKBPH) 48.05 16 954 +1.16%
BPM (BIPROMET) 3.52 8 599 -0.28%
BRG (BERLING) 5.66 6 +9.90%
BRI (BRIJU) 11.93 119 0.00%
BRS (BORYSZEW) 6.15 16 684 +0.82%
BSC (BSCDRUK) 25.15 629 -3.27%
BST (BEST) 28.85 29 +8.46%
BTM (BYTOM) 1.19 17 166 +1.71%
BVD (SOBIESKI) 50.10 16 847 +2.04%
BWO (BUWOG) 62.80 126 0.00%
BZW (BZWBK) 387.75 223 616 -0.04%
CAM (CAMMEDIA) 3.50 4 -1.96%
CAR (INTERCARS) 201.00 522 684 -0.50%
CCC 146.50 534 369 -1.01%
CCE (CCENERGY) 0.07 8 0.00%
CDLA (CDRL-PDA) 18.80 1 224 0.00%
CDR (CDPROJEKT) 17.81 15 763 -0.95%
CEZ 92.40 465 498 -0.47%
CFL (CASHFLOW) 0.40 528 -2.44%
CHS (CHEMOS) 1.19 1 +2.59%
CIE (CIECH) 43.78 16 023 +0.88%
CIG (CIGAMES) 8.71 78 562 +1.16%
CLE (COALENERG) 0.64 42 -1.54%
CMP (COMP) 57.00 7 409 +1.97%
CMR (COMARCH) 114.00 603 699 +1.56%
CNG (NOWAGALA) 1.28 2 595 0.00%
CNT 7.28 1 092 0.00%
COG (COGNOR) 1.43 146 +5.15%
COL (COLIAN) 3.37 46 982 +0.90%
CPA (CAPITAL) 2.05 1 775 0.00%
CPD (CELTIC) 6.30 3 429 -4.55%
CPG (CPGROUP) 4.16 832 -3.70%
CPL (COMPERIA) 19.70 1 005 0.00%
CPS (CYFRPLSAT) 25.09 93 413 -0.16%
CRM (CORMAY) 3.73 2 798 0.00%
CTC (CALATRAVA) 1.19 1 000 -0.83%
CTG (CUBEITG) 4.84 2 420 -1.22%
CZT (CZTOREBKA) 4.20 1 764 0.00%
DBC (DEBICA) 97.12 486 -0.70%
DCR (DECORA) 6.75 1 013 +0.15%
DEL (DELKO) 5.70 1 090 0.00%
DGA 5.89 806 +6.13%
DOM (DOMDEV) 45.29 1 680 +4.40%
DPL (DROZAPOL) 3.50 17 975 +1.74%
DRE (DREWEX) 0.35 525 +2.94%
DRP (DROP) 2.29 328 +3.62%
DSS 0.33 3 803 +3.13%
DTP 4.83 5 -0.21%
DUD (DUDA) 7.15 10 088 +0.42%
DUO (DUON) 2.20 11 973 +0.46%
EAT (AMREST) 95.44 12 783 -4.56%
ECD (ECARD) 1.82 1 968 +2.82%
ECH (ECHO) 6.39 25 293 -1.69%
EDI (EDINVEST) 2.57 1 036 0.00%
EEX (EKOEXPORT) 28.00 18 511 +0.68%
EFH 0.22 2 469 -4.35%
EFK (EFEKT) 12.20 122 0.00%
EGS (ERGIS) 3.64 53 228 -1.36%
EHG (EUROHOLD) 2.17 22 +5.85%
EKA (EKANCELAR) 0.57 2 736 0.00%
EKP (ELKOP) 1.65 1 232 +1.23%
ELB (ELBUDOWA) 78.23 836 305 +0.17%
ELT (ELEKTROTI) 9.42 11 369 -0.84%
ELZ (ELZAB) 16.69 100 +2.83%
EMC (EMCINSMED) 15.90 16 0.00%
EMF (NFIEMF) 7.30 3 000 0.00%
EMP (EMPERIA) 46.50 11 672 +0.87%
EMT (ELEMENTAL) 3.14 7 213 0.00%
ENA (ENEA) 17.94 104 459 +0.50%
ENE (ENELMED) 11.93 67 365 +3.92%
ENG (ENERGA) 23.92 111 917 -0.29%
ENI (ENERGOINS) 11.67 23 0.00%
ENP (ENAP) 1.09 1 0.00%
ERB (ERBUD) 26.00 312 +1.96%
ERG 15.50 3 100 -0.96%
ESS (ESSYSTEM) 2.40 24 0.00%
EST (ESTAR) 85.10 85 -0.76%
ETL (EUROTEL) 13.14 7 464 0.00%
EUC (EUCO) 26.34 2 255 +1.31%
EUI (EUIMPLANT) 0.01 2 075 0.00%
EUR (EUROCASH) 38.10 226 547 +0.26%
EXL (EXILLON) 7.62 61 -2.68%
FAM 0.43 215 0.00%
FCL (FARMACOL) 49.53 28 739 -1.84%
FEE (FEERUM) 16.00 256 0.00%
FEG (FORTUNA) 18.83 18 911 +10.44%
FER (FERRUM) 4.94 54 +0.82%
FGT (FENGHUA) 27.00 6 949 -2.53%
FMF (FAMUR) 3.02 31 507 +5.59%
FON 1.00 2 195 0.00%
FOT (FOTA) 0.77 42 781 -3.75%
FRO (FERRO) 9.80 80 306 -0.51%
FSG (FASING) 18.00 66 763 0.00%
FTE (FORTE) 49.04 1 496 +1.09%
GCH (GLOBCITYHD) 38.50 120 386 0.00%
GCN (GROCLIN) 10.64 8 481 +0.09%
GKI (IMMOBILE) 2.20 17 650 -2.22%
GLC (GLCOSMED) 5.16 6 822 -0.19%
GMM (GREMMEDIA) 1.70 1 020 -1.73%
GNB (GETINOBLE) 2.16 137 959 -0.46%
GNT (GANT) 0.38 91 879 -15.56%
GPW 46.22 29 132 -0.45%
GRI (GINOROSSI) 2.91 128 075 -2.02%
GRJ (GRAJEWO) 30.07 63 465 -3.00%
GRL (GRAAL) 19.00 361 0.00%
GRV (GORENJE) 27.99 28 -0.04%
GTC 6.07 1 518 -0.33%
GTN (GETIN) 2.34 2 083 -0.85%
HDR (HYDROTOR) 33.33 7 156 -0.77%
HEL (HELIO) 5.04 10 +0.80%
HRP (HARPER) 3.44 7 +3.61%
HRS (HERKULES) 2.86 33 100 +0.35%
HTM (HUTMEN) 4.91 4 910 0.00%
HWE (HAWE) 2.47 26 421 +1.23%
HYP (HYPERION) 2.44 1 220 0.00%
IDE (IDEON) 0.02 1 758 0.00%
IDG (INDYGO) 0.86 9 873 0.00%
IDM (IDMSA) 0.15 101 619 0.00%
IFC (IFCAPITAL) 1.24 5 834 -1.59%
IFR (IFSA) 0.36 95 329 -5.26%
IIA (IIAAV) 9.73 43 853 -1.22%
IMC (IMCOMPANY) 6.81 10 679 +1.95%
IMP (IMPERA) 1.75 2 0.00%
IMS 2.23 1 160 0.00%
IMX (IVMX) 3.55 4 0.00%
INC 1.98 7 356 +2.59%
IND (INDYKPOL) 46.00 460 +1.08%
INF (INTERFERI) 4.75 1 015 0.00%
ING (INGBSK) 144.80 8 688 0.00%
INK (INSTALKRK) 16.47 45 664 0.00%
INL (INTROL) 9.16 1 836 -2.35%
INM (INVENTUM) 0.14 4 620 0.00%
INP (INPRO) 4.06 4 003 -5.58%
INV (INVISTA) 2.23 8 920 -0.89%
IPE (IPOPEMA) 4.57 5 +1.78%
IPF (PROVIDENT) 25.50 893 +0.63%
IPL (IMPEL) 28.58 29 +0.42%
IPO (INTERSPPL) 1.10 22 0.00%
IPX (IMPEXMET) 2.71 13 739 -0.73%
IQP 0.91 5 0.00%
IRL (INTERAOLT) 21.90 3 285 +0.23%
ITB (INTERBUD) 1.13 4 504 +0.89%
ITG (INTEGERPL) 192.90 55 040 +0.31%
ITK (INTAKUS) 12.50 788 -9.09%
IZO (IZOLACJA) 1.80 2 0.00%
IZS (IZOSTAL) 5.75 1 039 -0.69%
JHM (JHMDEV) 0.35 18 721 -10.26%
JJO (JJAUTO) 25.54 2 823 -0.20%
JPR (JUPITER) 0.29 13 519 0.00%
JSW 21.41 1 902 908 +1.42%
JWC (JWCONSTR) 2.45 2 583 -0.41%
K2I (K2INTERNT) 11.60 406 +2.75%
KAN (KANIA) 2.46 2 460 0.00%
KBD (KBDOM) 2.47 17 038 -3.14%
KCH (KRAKCHEM) 4.18 1 471 0.00%
KCI 0.02 38 0.00%
KDM (KDMSHIPNG) 6.70 536 0.00%
KER (KERNEL) 25.21 338 729 +4.74%
KFL (KOFOLA) 40.83 205 +1.67%
KGH (KGHM) 126.65 4 350 140 -0.04%
KGN (KOGENERA) 59.85 8 151 -1.07%
KMP (KOMPAP) 6.65 5 932 +2.31%
KOM (KOMPUTRON) 6.54 1 628 0.00%
KPD (KPPD) 30.35 30 +1.17%
KPL (KINOPOL) 12.32 1 232 0.00%
KPX (KOPEX) 11.00 119 012 0.00%
KRC (KREC) 8.36 22 740 -3.69%
KRI (KREDYTIN) 19.31 2 703 +1.63%
KRK (KRKA) 245.50 122 750 0.00%
KRS (KERDOS) 1.59 35 806 -0.63%
KRU (KRUK) 117.40 176 150 +0.04%
KSG (KSGAGRO) 1.20 15 545 -0.83%
KST (KONSSTALI) 19.98 20 -0.10%
KSW (KRUSZWICA) 57.40 37 679 +2.50%
KTY (KETY) 279.55 1 398 -0.14%
KZS (KREZUS) 4.65 18 416 +1.09%
LBT (LIBET) 2.67 6 257 +0.75%
LBW (LUBAWA) 1.07 59 443 -1.83%
LCC (LCCORP) 1.50 35 730 +0.67%
LEN (LENA) 4.00 3 120 +1.27%
LPP 9162.85 1 430 131 -0.16%
LSI (LSISOFT) 5.70 6 -0.87%
LTS (LOTOS) 26.70 108 627 -1.04%
LTX (LENTEX) 8.57 3 656 0.00%
LVC (LIVECHAT) 19.30 463 +0.42%
LWB (BOGDANKA) 107.35 53 117 +0.33%
MAB (MABION) 38.12 137 349 -3.74%
MAG (MAGELLAN) 72.70 181 598 -2.19%
MAK (MAKARONPL) 6.09 1 876 -0.98%
MBK (MBANK) 498.00 296 591 +0.75%
MBR (MOBRUK) 12.24 306 +0.08%
MCI 10.34 2 812 +0.49%
MCL (MCLOGIC) 39.00 858 +1.04%
MCR (MERCOR) 6.59 7 627 +1.38%
MDG (MEDICALG) 197.95 1 188 +0.99%
MDS (MIDAS) 0.60 48 790 -1.64%
MEG (MEGARON) 18.10 453 0.00%
MEW (MEWA) 0.06 36 617 -14.29%
MEX (MEXPOLSKA) 1.85 916 0.00%
MFO 10.69 676 -0.28%
MIL (MILLENNIUM) 7.61 6 231 +0.40%
MIR (MIRACULUM) 1.52 21 207 +7.80%
MIT 0.15 50 998 +7.14%
MLG (MLPGROUP) 27.97 28 0.00%
MLK (MILKILAND) 1.90 437 0.00%
MNC (MENNICA) 13.61 6 125 -0.07%
MNI 1.24 125 018 +4.20%
MOJ 1.49 6 892 0.00%
MOL 169.00 24 779 +1.20%
MON (MONNARI) 10.14 8 817 +0.80%
MRB (MIRBUD) 1.48 5 999 0.00%
MRC (MERCATOR) 11.64 2 043 +0.34%
MSO (MIESZKO) 3.95 13 371 0.00%
MSP (MOSTALPLC) 13.20 13 +3.04%
MSW (MOSTALWAR) 6.62 14 500 -1.78%
MSX (MSXRESOUR) 1.51 9 653 +0.67%
MSZ (MOSTALZAB) 2.43 258 387 +2.53%
MTL (MEDIATEL) 0.71 7 +1.43%
MVP (MARVIPOL) 7.05 116 022 -2.08%
MWT (MWTRADE) 17.99 989 -0.06%
MZA (MUZA) 3.05 45 +5.90%
NCT (NORTCOAST) 2.89 4 479 +3.21%
NEM (NETMEDIA) 3.67 5 924 0.00%
NET (NETIA) 5.61 561 +0.18%
NEU (NEUCA) 218.95 1 095 0.00%
NOK (NOKAUT) 1.26 1 0.00%
NTT (NTTSYSTEM) 2.31 1 058 +0.43%
NVA (PANOVA) 15.61 1 093 0.00%
NVT (NOVITA) 52.95 530 +0.09%
NWG (NEWAG) 23.63 21 255 -1.54%
NWR (NEWWORLDR) 0.09 4 965 0.00%
O2O (ONE2ONE) 0.12 120 0.00%
OBL (ORZBIALY) 6.40 17 279 -0.16%
ODL (ODLEWNIE) 2.14 1 023 -0.47%
OEG (OLYMPIC) 7.35 44 -8.13%
OIL (PETROLINV) 0.19 28 449 +5.56%
OPF (OPENFIN) 3.60 8 498 0.00%
OPG (ORCOGROUP) 1.90 1 486 0.00%
OPL (ORANGEPL) 9.43 668 589 -0.32%
OPM (OPTEAM) 5.15 8 520 -1.90%
OPN (OPONEO.PL) 10.88 5 623 +1.87%
ORB (ORBIS) 40.40 4 124 +0.25%
OTM (OTMUCHOW) 8.23 11 463 -0.48%
OTS (OTLOG) 214.20 5 361 -0.97%
OVO (OVOSTAR) 72.00 145 375 +2.86%
PAT (PATENTUS) 1.24 248 -1.59%
PBF (PBSFINANSE) 3.85 452 -2.53%
PBG 1.72 1 542 0.00%
PBO (PBOANIOLA) 0.31 888 -31.11%
PCE (POLICE) 19.17 38 283 +0.84%
PCG (PCGUARD) 0.38 3 154 -2.56%
PCI (PCCINTER) 1.45 4 130 0.00%
PCM 53.27 2 539 -1.84%
PCR (PCCROKITA) 33.90 19 494 -1.14%
PCX (PCCEXOL) 3.43 10 0.00%
PEK (PEKAES) 9.11 280 747 -0.98%
PEL (PELION) 74.30 32 715 -2.24%
PEO (PEKAO) 179.70 593 918 -0.11%
PEP 29.24 29 -0.03%
PEX (PEIXIN) 8.25 111 473 -0.72%
PGD (PAGED) 44.30 1 329 -0.45%
PGE 20.47 223 755 -0.15%
PGN (PGNIG) 4.99 738 190 -0.20%
PGO (PGODLEW) 5.44 2 067 -2.51%
PGS (PEGAS) 95.10 31 668 -1.96%
PHN 25.10 6 828 -0.75%
PJP (PROJPRZEM) 6.29 7 853 +0.64%
PKN (PKNORLEN) 44.21 2 135 280 +1.17%
PKO (PKOBP) 36.90 1 284 157 +0.57%
PKP (PKPCARGO) 78.07 4 413 -1.68%
PLA (POLNA) 25.60 691 -2.25%
PLT (POLCOLORIT) 0.73 73 -2.67%
PLX (PLASTBOX) 2.53 2 051 +0.80%
PLZ (PLAZACNTR) 0.31 20 858 -3.13%
PMA (PRIMAMODA) 1.08 108 0.00%
PMG (PEMUG) 0.56 7 -3.45%
PMP (PAMAPOL) 1.27 1 402 0.00%
PND (POLNORD) 7.00 4 147 +1.16%
POM (POLMED) 2.15 213 -2.27%
POZ (POZBUD) 4.35 87 0.00%
PPG 2.09 2 +10.00%
PPS (PEPEES) 0.53 60 572 -8.62%
PRC (PROCHNIK) 1.04 849 0.00%
PRD (PROCAD) 1.05 1 0.00%
PRE (PRESCO) 3.81 4 0.00%
PRF (PRAGMAFA) 13.70 69 -1.44%
PRI (PRAGMAINK) 16.20 11 046 +3.18%
PRM (PROCHEM) 17.40 35 0.00%
PRT (PROTEKTOR) 2.61 3 141 +0.38%
PTI 14.40 12 826 +0.70%
PUE (ZPUE) 314.00 634 -1.86%
PWM (PWRMEDIA) 1.30 325 0.00%
PWX (POLWAX) 16.25 13 639 -2.52%
PXM (POLIMEXMS) 0.08 25 449 0.00%
PZU 476.90 1 221 947 +0.76%
QMK (QUMAK) 12.60 4 171 0.00%
QNT (QUANTUM) 4.34 1 910 +3.09%
QRS (QUERCUS) 5.66 22 272 -0.70%
RAF (RAFAMET) 16.48 330 0.00%
RBC (RUBICON) 1.99 199 +1.02%
RBW (RAINBOW) 17.30 18 286 0.00%
RDL (RADPOL) 8.00 11 648 +0.63%
RDN (REDAN) 2.12 139 575 +1.44%
REG (REGNON) 0.01 1 329 0.00%
RES (RESBUD) 2.78 417 -0.36%
RFK (RAFAKO) 5.74 57 +0.53%
RHD (REINHOLD) 0.79 1 458 +5.33%
RLP (RELPOL) 6.69 24 880 +2.14%
RMK (REMAK) 10.90 22 0.00%
RNK (RANKPROGR) 2.96 158 077 -1.99%
ROB (ROBYG) 2.23 466 +0.45%
RON (RONSON) 1.47 441 -4.55%
RPC (ROPCZYCE) 16.99 2 379 0.00%
RSE (ROVESE) 1.41 6 827 0.00%
RWD (REDWOOD) 0.69 8 0.00%
RWL (RAWLPLUG) 6.64 5 264 +3.75%
SCO (SCOPAK) 0.29 15 0.00%
SEK (SEKO) 6.87 34 +1.03%
SEL (SELENAFM) 15.41 72 942 +2.53%
SEN (SERINUS) 6.12 11 447 -0.49%
SFG (SILVANO) 7.40 2 916 0.00%
SFS (SFINKS) 1.32 1 927 -0.75%
SGN (SYGNITY) 16.40 2 788 +0.86%
SGR (SADOVAYA) 0.79 14 120 -1.25%
SHG (STARHEDGE) 1.95 9 629 -0.51%
SKA (SNIEZKA) 38.78 194 0.00%
SKC (SKYSTONE) 2.38 777 +6.25%
SKH (SKARBIEC) 33.70 843 0.00%
SKL (SKYLINE) 0.59 119 +1.72%
SKO (SKOK) 1.99 16 -0.50%
SKT (SKOTAN) 1.21 18 292 +0.83%
SME (SIMPLE) 9.00 2 590 +1.69%
SMT 14.99 3 238 +1.63%
SNK (SANOK) 44.60 49 598 +0.36%
SNS (SYNTHOS) 4.29 38 452 +0.47%
SNT (SYNEKTIK) 23.20 3 423 +1.18%
SNW (SANWIL) 0.18 1 377 0.00%
SOL (SOLAR) 1.70 510 0.00%
SON (SONEL) 7.80 4 568 -1.27%
SPH (SOPHARMA) 9.00 90 0.00%
STF (STALPROFI) 12.40 14 800 -0.40%
STP (STALPROD) 330.00 34 800 0.00%
STX (STALEXP) 2.70 41 924 +0.37%
SUW (SUWARY) 11.80 2 360 +3.69%
SWD (SWISSMED) 0.28 6 900 +3.70%
SWG (SECOGROUP) 22.16 1 217 +0.73%
TAR (TARCZYNSKI) 11.29 11 633 -3.50%
TEL (TELL) 12.40 103 349 -0.80%
TER (TERESA) 14.99 1 499 0.00%
TFO (TFONE) 5.25 83 382 +0.96%
TIM 5.04 270 +0.80%
TLX (TALEX) 18.80 7 426 0.00%
TMR (TATRY) 91.50 458 -2.19%
TNX (TALANX) 103.00 1 648 0.00%
TOA (TOYA) 4.49 990 0.00%
TOR (TORPOL) 9.61 961 0.00%
TPE (TAURONPE) 5.24 598 515 +0.77%
TPH (TELEPOLSKA) 1.25 1 0.00%
TRK (TRAKCJA) 1.08 26 816 +0.93%
TRN (TRANSPOL) 5.10 4 560 -4.32%
TRR (TERMOREX) 7.80 546 0.00%
TSG (TESGAS) 4.00 92 -0.25%
TVL (TRAVELPL) 4.05 41 +0.25%
TVN 15.85 159 -0.06%
U2K (UNIMA) 2.31 9 351 -0.86%
UCG (UNICREDIT) 24.54 49 0.00%
ULM (ULMA) 68.89 69 0.00%
UNI (UNIBEP) 8.00 354 473 0.00%
URS (URSUS) 2.10 105 0.00%
VGO (VIGOSYS) 202.00 103 861 +1.00%
VIN (VINDEXUS) 4.60 5 833 -1.08%
VOT (VOTUM) 7.90 3 278 -1.86%
VOX (VOXEL) 9.51 849 -2.96%
VRT (VARIANT) 1.68 37 0.00%
VST (VISTULA) 1.67 3 918 0.00%
VTG (VANTAGE) 2.54 6 492 -5.22%
VTL (VISTAL) 11.95 26 192 0.00%
WAS (WASKO) 1.72 3 556 0.00%
WAX (WADEX) 4.00 409 -1.23%
WDC (WDMCP) 5.39 27 +7.80%
WDM (DMWDM) 0.79 1 -1.25%
WDX (WANDALEX) 3.05 3 636 +3.39%
WES (WESTAISIC) 0.26 1 167 -3.70%
WIK (WIKANA) 0.31 1 785 -6.06%
WIS (WINVEST) 7.24 5 589 0.00%
WLB (WILBO) 0.88 3 307 -1.12%
WLT (WIELTON) 5.24 1 399 0.00%
WOJ (WOJAS) 7.77 15 488 -1.77%
WSE (WORKSERV) 18.90 151 0.00%
WST (WISTIL) 39.60 40 +10.00%
WWL (WAWEL) 985.10 3 943 -0.12%
WXF (WARIMPEX) 3.97 128 131 -1.24%
YWL (YAWAL) 8.25 479 0.00%
ZAP (PULAWY) 142.00 34 591 0.00%
ZEP (ZEPAK) 30.00 5 940 0.00%
ZKA (ZETKAMA) 66.90 134 +0.22%
ZMT (ZAMET) 3.94 26 307 -0.25%
ZRE (ZREMB) 1.51 9 219 -3.21%
ZST (ZASTAL) 1.17 272 817 0.00%
ZUE 6.79 34 -0.88%
ZUK (STAPORKOW) 10.90 2 756 +3.91%
ZWC (ZYWIEC) 393.50 2 755 -0.13%