Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.79 13 997 -3.24%
08N (08OCTAVA) 1.05 74 0.00%
11B (11BIT) 94.20 953 160 +4.09%
1AT (ATAL) 24.38 71 124 +1.63%
4FM (4FUNMEDIA) 5.34 11 376 +0.95%
AAL (AVIAAML) 2.49 2 490 0.00%
AAT (ALTA) 3.21 75 813 0.00%
ABC (ABCDATA) 2.77 172 945 -0.36%
ABE (ABPL) 28.46 209 322 -2.87%
ABM (ABMSOLID) 10.00 8 825 -3.85%
ABS (ASSECOBS) 19.65 15 016 -0.30%
ACG (ACAUTOGAZ) 39.29 16 439 +0.74%
ACP (ASSECOPOL) 55.66 4 240 514 +1.72%
ACS (ASSECOSLO) 19.40 13 223 +0.52%
ACT (ACTION) 8.79 1 018 596 -2.33%
ADV (ADIUVO) 24.50 1 143 357 +3.33%
AGO (AGORA) 11.50 301 954 -1.71%
AGT (AGROTON) 1.55 345 297 +9.15%
AHL (AATHOLD) 18.50 1 522 +2.21%
ALC (ALCHEMIA) 5.00 898 -0.79%
ALI (ALTUSTFI) 14.85 81 096 +0.54%
ALL (AILLERON) 7.10 13 307 -2.61%
ALM (ALMA) 6.41 271 000 +7.73%
ALR (ALIOR) 54.48 6 751 154 +0.93%
AMB (AMBRA) 7.40 29 158 -1.33%
AMC (AMICA) 192.00 222 558 +1.00%
AML (ALUMETAL) 59.00 404 656 +1.90%
APE (APSENERGY) 3.53 7 +1.15%
API (APLITT) 1.09 4 126 -0.91%
APN (APLISENS) 12.49 25 0.00%
APR (AUTOPARTN) 3.42 270 063 -0.29%
APT (APATOR) 27.40 195 433 +1.11%
ARC (ARCUS) 1.68 6 756 0.00%
ARH (ARCHICOM) 14.50 22 160 +5.07%
ARR (ARTERIA) 12.49 2 990 0.00%
ASB (ASBIS) 2.49 284 968 +0.40%
ASE (ASSECOSEE) 9.49 1 886 0.00%
ASG (AVIASG) 15.80 32 -0.63%
AST (ASTARTA) 48.89 186 716 +2.93%
ATC (ARCTIC) 5.13 868 259 +3.85%
ATD (ATENDE) 2.62 65 665 0.00%
ATG (ATMGRUPA) 3.70 559 0.00%
ATL (ATLASEST) 0.80 320 0.00%
ATM 10.43 2 024 +1.86%
ATP (ATLANTAPL) 5.99 4 120 -0.17%
ATR (ATREM) 3.80 1 891 +0.53%
ATS (ATLANTIS) 0.70 13 431 -1.41%
ATT (GRUPAAZOTY) 75.95 1 378 496 +1.88%
AWB (AWBUD) 5.32 31 047 -1.48%
AWG (AGROWILL) 1.60 192 0.00%
AWM (AIRWAY) 1.27 1 098 359 +1.60%
B3S (B3SYSTEM) 0.57 853 -12.31%
BAC (BACD) 0.90 90 +12.50%
BAL (BALTONA) 2.92 53 132 +3.55%
BBD (BBIDEV) 1.04 66 100 -0.95%
BCM (BETACOM) 11.00 4 987 -0.81%
BDX (BUDIMEX) 183.40 2 285 548 +1.66%
BDZ (BEDZIN) 24.60 934 -0.36%
BFT (BENEFIT) 570.00 56 384 0.00%
BGZ (BGZBNPP) 45.00 90 0.00%
BHW (HANDLOWY) 69.80 1 539 771 +3.41%
BIO (BIOTON) 8.31 129 427 -1.07%
BKM (PBKM) 49.60 50 0.00%
BMC (BUMECH) 1.15 444 556 +3.60%
BML (BIOMEDLUB) 1.09 82 362 +2.83%
BMP (BMPAG) 3.04 6 0.00%
BOS 11.39 4 177 -0.09%
BOW (BOWIM) 2.89 22 515 +1.05%
BPH (BANKBPH) 30.73 3 044 -0.23%
BRA (BRASTER) 16.80 297 419 +4.02%
BRAA (BRASTER-PDA) 13.89 0.00%
BRG (BERLING) 4.51 5 134 -3.63%
BRI (BRIJU) 18.29 94 779 -0.05%
BRS (BORYSZEW) 5.90 383 600 0.00%
BSC (BSCDRUK) 38.39 49 869 0.00%
BST (BEST) 22.28 15 080 -0.09%
BTM (BYTOM) 2.69 134 893 +0.75%
BWO (BUWOG) 93.20 559 +2.26%
BZW (BZWBK) 286.00 15 451 674 +2.16%
CAR (INTERCARS) 290.50 346 019 -0.92%
CCC 185.00 7 765 290 +0.27%
CDL (CDRL) 32.00 469 214 -1.81%
CDR (CDPROJEKT) 33.23 7 156 263 +0.64%
CEZ 75.09 128 806 +1.72%
CFI 62.10 492 009 +22.17%
CHS (CHEMOS) 1.97 58 308 +1.03%
CIE (CIECH) 59.90 2 259 728 +1.53%
CIG (CIGAMES) 27.50 796 361 +1.14%
CLE (COALENERG) 0.53 557 -1.85%
CMP (COMP) 53.47 48 431 -0.50%
CMR (COMARCH) 148.40 1 012 072 -0.27%
CNG (NOWAGALA) 1.58 8 068 -1.25%
CNT 9.29 15 026 -0.54%
COG (COGNOR) 1.32 259 973 -1.49%
COL (COLIAN) 3.39 36 956 +1.19%
CPA (CAPITAL) 2.50 2 606 0.00%
CPD (CELTIC) 4.55 7 503 -1.30%
CPG (CPGROUP) 6.49 649 +0.62%
CPL (COMPERIA) 5.07 11 855 -5.94%
CPS (CYFRPLSAT) 23.70 12 783 734 +1.54%
CRM (CORMAY) 2.22 206 530 +2.78%
CTC (CALATRAVA) 0.59 15 028 +3.51%
CTG (CUBEITG) 6.74 28 558 0.00%
CTS (CITYSERV) 8.00 80 -1.48%
CZT (CZTOREBKA) 0.90 7 751 0.00%
DBC (DEBICA) 95.02 15 661 +0.55%
DCR (DECORA) 7.14 8 717 -1.24%
DEK (DEKPOL) 11.39 7 458 0.00%
DEL (DELKO) 10.00 380 0.00%
DGA 5.26 11 0.00%
DOM (DOMDEV) 53.00 90 680 -0.19%
DPL (DROZAPOL) 2.69 7 975 -3.24%
DRE (DREWEX) 1.83 112 -0.54%
DRP (DROP) 1.29 66 0.00%
DUD (DUDA) 6.30 59 189 +0.96%
EAH (ESOTIQ) 9.46 11 101 +6.41%
EAT (AMREST) 249.00 797 059 +2.34%
ECH (ECHO) 4.70 228 506 +3.07%
EDI (EDINVEST) 2.14 2 335 +0.94%
EEX (EKOEXPORT) 11.32 111 833 +0.27%
EFK (EFEKT) 23.89 17 060 0.00%
EGS (ERGIS) 4.76 150 394 +0.21%
EHG (EUROHOLD) 1.37 480 0.00%
EKP (ELKOP) 1.37 16 429 -1.44%
ELB (ELBUDOWA) 102.50 43 784 +0.29%
ELT (ELEKTROTI) 15.22 186 987 +2.84%
ELZ (ELZAB) 14.29 8 431 -3.71%
EMC (EMCINSMED) 13.00 13 0.00%
EMF (NFIEMF) 4.17 279 0.00%
EMP (EMPERIA) 59.50 177 057 +3.30%
EMT (ELEMENTAL) 3.70 181 196 +0.27%
ENA (ENEA) 11.03 8 401 897 +2.51%
ENE (ENELMED) 8.17 409 -0.12%
ENG (ENERGA) 9.97 4 483 440 +0.50%
ENI (ENERGOINS) 7.99 57 737 0.00%
ENP (ENAP) 1.00 5 0.00%
ENT (ENTER) 22.09 12 342 +0.41%
ERB (ERBUD) 27.00 3 437 +1.12%
ERG 32.76 66 +1.11%
ESS (ESSYSTEM) 2.85 28 935 -1.38%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 16.99 1 699 0.00%
EUC (EUCO) 49.45 58 095 +0.10%
EUR (EUROCASH) 53.40 66 935 656 +0.75%
EVE (EVEREST) 0.38 18 703 -5.00%
EXL (EXILLON) 5.20 5 +4.00%
FAM 4.90 62 219 +2.94%
FCL (FARMACOL) 43.00 64 606 0.00%
FEE (FEERUM) 13.00 1 437 0.00%
FEG (FORTUNA) 14.07 2 420 -0.35%
FER (FERRUM) 3.90 2 772 -0.26%
FFI (FASTFIN) 1.51 19 074 -5.63%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.86 579 746 -1.38%
FON 0.65 6 179 0.00%
FOT (FOTA) 1.15 674 534 +9.52%
FRO (FERRO) 10.42 57 359 -0.29%
FSG (FASING) 15.43 1 617 +0.06%
FTE (FORTE) 71.10 1 053 975 +3.42%
GCN (GROCLIN) 15.20 61 766 0.00%
GKI (IMMOBILE) 2.97 194 -0.67%
GKP (GEKOPLAST) 12.39 2 131 +0.73%
GLC (GLCOSMED) 5.11 10 +1.39%
GNB (GETINOBLE) 0.43 753 011 0.00%
GPW 32.54 795 698 +0.81%
GRI (GINOROSSI) 2.58 64 778 -2.27%
GRJ (GRAJEWO) 28.51 169 645 +0.32%
GRL (GRAAL) 23.88 2 648 930 +6.13%
GRN (GRODNO) 5.02 18 042 -0.99%
GRT (GRAVITON) 2.09 6 -0.48%
GRV (GORENJE) 28.99 58 038 +3.54%
GTC 6.80 336 398 +0.44%
GTN (GETIN) 0.82 46 532 -1.20%
HDR (HYDROTOR) 39.86 80 -0.05%
HEL (HELIO) 5.70 11 0.00%
HRP (HARPER) 1.35 4 0.00%
HRS (HERKULES) 3.21 18 436 +0.63%
HTM (HUTMEN) 5.03 1 217 -0.59%
HUB (HUBSTYLE) 3.00 65 688 0.00%
HWE (HAWE) 0.41 277 569 -2.38%
HYP (HYPERION) 3.15 136 -1.25%
I2D (I2DEV) 19.99 11 791 -0.05%
IAG (IALBGR) 14.00 11 200 +0.07%
IBS (IBSM) 25.00 700 +2.04%
IDA (IDEABANK) 23.90 168 -0.21%
IDG (INDYGO) 1.63 51 999 -2.40%
IDM (IDMSA) 1.14 114 -1.72%
IDT (INDATA) 0.89 267 389 0.00%
IFC (IFCAPITAL) 0.69 3 217 0.00%
IFR (IFSA) 0.59 9 279 0.00%
IIA (IIAAV) 8.95 295 -0.22%
IMC (IMCOMPANY) 6.80 28 431 +0.15%
IMP (IMPERA) 1.45 7 268 0.00%
IMS 2.34 14 006 0.00%
INC 1.91 19 +0.53%
IND (INDYKPOL) 68.00 14 491 -2.86%
INF (INTERFERI) 4.67 47 0.00%
ING (INGBSK) 127.50 729 159 -0.55%
INK (INSTALKRK) 12.97 5 318 +0.54%
INL (INTROL) 10.00 180 +1.01%
INP (INPRO) 4.60 12 075 +1.77%
INV (INVISTA) 1.97 17 154 0.00%
IPE (IPOPEMA) 1.96 41 952 -1.51%
IPF (PROVIDENT) 14.83 15 0.00%
IPL (IMPEL) 22.97 115 -0.04%
IPO (INTERSPPL) 1.59 17 026 -5.92%
IPT (INPOST) 9.18 50 214 +0.77%
IPX (IMPEXMET) 2.53 123 845 0.00%
IQP 0.54 5 +3.85%
IRL (INTERAOLT) 15.70 6 514 +0.77%
ITB (INTERBUD) 1.25 343 0.00%
ITG (INTEGERPL) 36.50 884 372 +2.38%
IZB (IZOBLOK) 167.90 2 186 -1.15%
IZBA (IZOBLOK-PDA) 161.40 1 472 -4.81%
IZO (IZOLACJA) 1.45 3 0.00%
IZS (IZOSTAL) 5.94 582 -0.50%
JHM (JHMDEV) 1.14 79 526 +0.88%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 22.80 16 207 583 +2.93%
JWC (JWCONSTR) 4.15 118 020 +3.75%
K2I (K2INTERNT) 13.10 69 082 -2.60%
KAN (KANIA) 2.23 108 998 +1.36%
KBD (KBDOM) 1.90 107 0.00%
KCH (KRAKCHEM) 3.79 822 -0.26%
KCI 0.04 1 275 +33.33%
KDM (KDMSHIPNG) 1.68 4 262 -16.00%
KER (KERNEL) 60.23 4 923 807 -2.03%
KGH (KGHM) 76.90 93 680 120 -0.13%
KGL 21.50 3 010 0.00%
KGN (KOGENERA) 94.95 18 821 -0.05%
KMP (KOMPAP) 9.45 4 729 -4.55%
KOF (KOFOL) 63.00 690 0.00%
KOM (KOMPUTRON) 6.12 9 993 -1.45%
KPD (KPPD) 24.60 11 641 +2.46%
KPL (KINOPOL) 12.05 591 0.00%
KPX (KOPEX) 2.95 369 081 -4.84%
KRC (KREC) 7.09 17 726 0.00%
KRI (KREDYTIN) 21.41 27 672 +1.95%
KRK (KRKA) 260.00 117 000 +3.92%
KRS (KERDOS) 0.13 780 0.00%
KRU (KRUK) 205.30 12 502 745 -0.46%
KSG (KSGAGRO) 1.84 197 130 +8.24%
KST (KONSSTALI) 40.49 28 184 +1.23%
KSW (KRUSZWICA) 65.60 156 690 +0.95%
KTY (KETY) 332.00 2 038 784 +2.45%
KVT (KRVITAMIN) 11.59 35 -0.86%
KZS (KREZUS) 3.65 60 422 -1.88%
LAB (LABOPRINT) 8.28 9 840 -3.61%
LBT (LIBET) 1.47 14 047 +0.68%
LBW (LUBAWA) 0.96 180 376 0.00%
LCC (LCCORP) 1.95 2 302 -1.02%
LEN (LENA) 3.50 31 186 0.00%
LKD (LOKUM) 14.00 78 543 +1.16%
LPP 5200.00 7 749 756 +1.01%
LRK (LARK) 0.70 7 582 -5.41%
LRQ (LARQ) 4.97 716 -0.20%
LSI (LSISOFT) 9.40 100 621 0.00%
LTS (LOTOS) 30.03 5 734 375 +0.13%
LTX (LENTEX) 9.08 354 979 +0.33%
LVC (LIVECHAT) 47.54 805 539 +2.24%
LWB (BOGDANKA) 52.03 6 515 176 -2.75%
MAB (MABION) 79.50 132 436 +0.65%
MAK (MAKARONPL) 6.10 830 -3.48%
MBK (MBANK) 313.95 6 347 513 +1.39%
MBR (MOBRUK) 15.00 750 +3.45%
MBW (MBWS) 74.20 1 412 -0.60%
MCI 10.93 115 372 +0.18%
MCL (MCLOGIC) 37.45 8 939 -1.45%
MCR (MERCOR) 8.78 17 283 +1.50%
MDG (MEDICALG) 237.95 66 118 -0.40%
MDI (MDIENERGIA) 3.55 1 704 +0.57%
MEG (MEGARON) 12.51 188 -6.15%
MEX (MEXPOLSKA) 6.32 58 594 -0.47%
MFO 18.71 20 333 -1.53%
MIL (MILLENNIUM) 4.68 3 335 241 +3.31%
MIR (MIRACULUM) 2.85 5 465 +4.01%
MLG (MLPGROUP) 38.00 2 283 -0.78%
MLK (MILKILAND) 1.79 36 970 -0.56%
MNC (MENNICA) 17.09 103 519 +2.95%
MNI 0.57 33 998 -3.39%
MOJ 0.76 3 542 +7.04%
MOL 246.10 3 479 674 +0.04%
MON (MONNARI) 13.29 123 747 0.00%
MPH (MASTERPHA) 6.99 14 790 +4.33%
MRB (MIRBUD) 0.84 22 996 +1.20%
MRC (MERCATOR) 14.39 123 398 -1.37%
MSP (MOSTALPLC) 11.90 758 0.00%
MSW (MOSTALWAR) 11.97 19 356 -0.25%
MSZ (MOSTALZAB) 1.39 26 260 -2.11%
MTL (MEDIATEL) 0.73 1 825 -6.41%
MVP (MARVIPOL) 7.09 9 153 +1.29%
MWT (MWTRADE) 14.00 9 146 0.00%
MZA (MUZA) 3.95 63 +2.60%
NCT (NORTCOAST) 5.00 135 0.00%
NEM (NETMEDIA) 6.45 26 167 +0.94%
NET (NETIA) 4.43 232 187 -1.12%
NEU (NEUCA) 344.75 278 901 -1.36%
NTT (NTTSYSTEM) 3.00 5 991 0.00%
NVA (PANOVA) 20.99 1 553 0.00%
NVT (NOVITA) 54.40 109 -0.13%
NWG (NEWAG) 13.89 19 952 -0.14%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 6.30 13 822 -0.94%
ODL (ODLEWNIE) 3.42 19 171 -1.44%
OEG (OLYMPIC) 8.60 344 +2.87%
OEX 15.40 2 911 -0.65%
OIL (PETROLINV) 0.16 182 169 -15.79%
OPF (OPENFIN) 2.29 14 729 +0.88%
OPG (ORCOGROUP) 0.73 10 958 +4.29%
OPL (ORANGEPL) 5.21 6 213 036 +0.39%
OPM (OPTEAM) 12.16 14 994 0.00%
OPN (OPONEO.PL) 29.54 159 552 +0.03%
ORB (ORBIS) 60.48 435 403 0.00%
ORN (ORION) 77.00 5 968 -3.74%
OTM (OTMUCHOW) 4.70 14 0.00%
OTS (OTLOG) 255.00 255 0.00%
OVO (OVOSTAR) 94.00 28 815 +1.08%
PAT (PATENTUS) 0.71 68 790 +5.97%
PBF (PBSFINANSE) 3.65 1 077 +1.39%
PBG 2.11 28 139 -1.86%
PBX (PEKABEX) 13.00 63 359 0.00%
PCE (POLICE) 21.49 6 518 -0.51%
PCI (PCCINTER) 1.71 2 915 0.00%
PCM 34.00 43 563 -1.25%
PCR (PCCROKITA) 54.98 41 537 +0.15%
PCX (PCCEXOL) 1.79 108 -2.72%
PDZ (PRAIRIE) 0.45 13 260 -2.17%
PEK (PEKAES) 13.89 19 904 -0.64%
PEL (PELION) 45.00 50 643 -2.22%
PEM (PEMANAGER) 120.35 3 384 100 +21.09%
PEO (PEKAO) 127.95 73 601 640 -0.04%
PEP 12.50 205 156 +0.89%
PEX (PEIXIN) 1.65 2 494 -4.07%
PGD (PAGED) 51.95 98 885 -1.80%
PGE 12.87 20 665 100 -0.92%
PGM (PMPG) 4.59 86 662 +6.25%
PGN (PGNIG) 5.62 17 652 020 +1.81%
PGO (PGODLEW) 6.19 167 +0.16%
PGS (PEGAS) 132.30 2 911 -0.11%
PHN 15.24 77 175 +1.94%
PIW (PLATYNINW) 1.89 6 185 +13.17%
PJP (PROJPRZEM) 8.55 602 030 0.00%
PKN (PKNORLEN) 65.08 37 061 864 +2.05%
PKO (PKOBP) 24.64 34 656 440 +1.52%
PKP (PKPCARGO) 35.19 378 171 +1.56%
PLA (POLNA) 21.50 9 736 -1.38%
PLT (POLCOLORIT) 1.66 419 -1.78%
PLX (PLASTBOX) 1.96 16 142 +0.51%
PLZ (PLAZACNTR) 15.00 1 217 399 -2.22%
PMA (PRIMAMODA) 1.72 34 0.00%
PMG (PEMUG) 0.45 45 +2.27%
PMP (PAMAPOL) 1.35 12 360 0.00%
PND (POLNORD) 10.46 493 862 -1.04%
POM (POLMED) 2.83 241 +0.35%
POZ (POZBUD) 3.04 2 998 -0.33%
PPS (PEPEES) 0.56 16 227 0.00%
PRC (PROCHNIK) 1.41 115 986 0.00%
PRD (PROCAD) 1.72 22 696 -2.27%
PRE (PRESCO) 7.30 15 306 +0.83%
PRF (PRAGMAFA) 12.30 12 0.00%
PRI (PRAGMAINK) 10.20 79 739 -3.68%
PRM (PROCHEM) 17.05 15 722 -1.16%
PRT (PROTEKTOR) 3.22 23 392 0.00%
PSG 0.37 3 0.00%
PUE (ZPUE) 393.55 12 909 +0.70%
PWM (PWRMEDIA) 1.34 496 0.00%
PWX (POLWAX) 15.49 57 694 -0.83%
PXM (POLIMEXMS) 4.24 126 416 +1.92%
PZU 30.40 86 014 712 +3.40%
QMK (QUMAK) 6.16 21 486 +1.32%
QNT (QUANTUM) 8.13 23 801 -0.25%
QRS (QUERCUS) 5.59 206 527 +3.52%
RAF (RAFAMET) 16.00 15 662 +3.23%
RBC (RUBICON) 1.34 2 693 +0.75%
RBW (RAINBOW) 21.99 349 542 -2.66%
RDL (RADPOL) 3.99 1 891 -4.55%
RDN (REDAN) 2.07 69 673 -0.48%
REG (REGNON) 0.62 19 0.00%
RES (RESBUD) 2.95 47 676 0.00%
RFK (RAFAKO) 6.68 145 363 +2.77%
RHD (REINHOLD) 0.23 3 844 -8.00%
RLP (RELPOL) 9.20 51 335 0.00%
RMK (REMAK) 17.80 36 0.00%
RNK (RANKPROGR) 2.35 1 897 606 +7.31%
ROB (ROBYG) 2.97 198 887 +1.71%
RON (RONSON) 1.40 5 879 -2.10%
RPC (ROPCZYCE) 20.98 42 +1.80%
RSE (ROVESE) 2.60 52 451 +2.36%
RWD (REDWOOD) 1.31 2 412 +4.80%
RWL (RAWLPLUG) 10.00 11 706 +0.20%
SAN (SANTANDER) 15.32 14 416 -8.26%
SAR (SARE) 17.98 1 133 +3.39%
SCO (SCOPAK) 1.90 34 075 -4.04%
SEK (SEKO) 7.21 1 803 0.00%
SEL (SELENAFM) 19.39 81 199 -0.26%
SEN (SERINUS) 1.31 27 354 0.00%
SFG (SILVANO) 9.59 10 +6.67%
SFS (SFINKS) 3.37 230 834 +0.90%
SGN (SYGNITY) 6.36 243 922 +3.41%
SGR (SADOVAYA) 0.18 2 750 +5.88%
SHD (SOHODEV) 1.47 4 079 0.00%
SHG (STARHEDGE) 1.06 61 361 0.00%
SKA (SNIEZKA) 59.00 16 048 0.00%
SKH (SKARBIEC) 28.24 11 785 -0.39%
SKL (SKYLINE) 0.57 9 954 -3.39%
SKT (SKOTAN) 0.66 76 949 -2.94%
SLV (SELVITA) 21.15 97 949 +0.14%
SME (SIMPLE) 6.68 1 402 +1.21%
SNK (SANOK) 59.00 299 202 +1.20%
SNS (SYNTHOS) 4.00 1 756 421 0.00%
SNT (SYNEKTIK) 15.48 31 0.00%
SNW (SANWIL) 0.58 508 -1.69%
SNX (SUNEX) 4.80 714 -0.62%
SOL (SOLAR) 1.06 5 904 +1.92%
SON (SONEL) 12.27 8 055 -3.69%
SPH (SOPHARMA) 5.90 566 +13.46%
STF (STALPROFI) 11.96 3 036 -1.64%
STP (STALPROD) 364.00 1 105 674 +4.01%
STX (STALEXP) 3.38 1 169 946 +0.60%
SUW (SUWARY) 9.00 18 0.00%
SWD (SWISSMED) 1.60 658 -1.23%
SWG (SECOGROUP) 21.70 15 482 +2.31%
TAR (TARCZYNSKI) 12.90 112 162 +0.78%
TFO (TFONE) 3.10 197 046 0.00%
TIM 12.13 147 245 +1.08%
TLX (TALEX) 26.25 525 +0.57%
TMR (TATRY) 130.00 390 0.00%
TNX (TALANX) 112.95 339 -0.92%
TOA (TOYA) 4.46 1 137 +0.22%
TOR (TORPOL) 10.15 58 368 +0.50%
TPE (TAURONPE) 3.00 9 053 245 -1.32%
TPM (TOPMEDICA) 0.10 2 182 -16.67%
TRI (TRITON) 2.21 8 048 -2.21%
TRK (TRAKCJA) 10.80 598 887 +2.76%
TRN (TRANSPOL) 4.40 2 267 0.00%
TRR (TERMOREX) 2.37 2 586 0.00%
TSG (TESGAS) 3.40 13 811 +0.59%
U2K (UNIMA) 2.60 906 +1.56%
UCG (UNICREDIT) 9.91 5 168 322 -1.88%
ULM (ULMA) 58.32 58 0.00%
UNI (UNIBEP) 10.33 37 416 -3.00%
UNW (UNIWHEELS) 157.00 186 285 +1.78%
URS (URSUS) 2.38 350 534 0.00%
VGO (VIGOSYS) 229.00 1 677 822 -3.38%
VIN (VINDEXUS) 7.05 152 065 +3.07%
VOT (VOTUM) 13.49 661 -0.07%
VOX (VOXEL) 17.73 11 206 +0.45%
VST (VISTULA) 3.37 640 211 +3.06%
VTG (VANTAGE) 2.56 52 461 -1.54%
VTL (VISTAL) 9.81 26 514 +0.20%
WAS (WASKO) 1.56 21 239 -0.64%
WAX (WADEX) 6.07 989 0.00%
WDX 5.34 812 0.00%
WES (WESTAISIC) 0.08 3 392 0.00%
WIK (WIKANA) 1.64 34 0.00%
WIS (WINVEST) 2.77 92 -0.36%
WLB (WILBO) 1.02 1 627 0.00%
WLT (WIELTON) 9.01 2 045 106 +1.81%
WOJ (WOJAS) 5.79 5 006 -0.86%
WPL (WIRTUALNA) 46.19 19 276 -0.71%
WSE (WORKSERV) 9.91 9 634 -0.90%
WST (WISTIL) 41.00 1 640 -7.34%
WTN (WITTCHEN) 17.18 34 0.00%
WWL (WAWEL) 976.00 82 046 +0.09%
WXF (WARIMPEX) 2.54 25 0.00%
XTB 14.26 27 272 -0.70%
ZAP (PULAWY) 206.50 61 841 +0.49%
ZEP (ZEPAK) 11.70 336 896 +2.72%
ZKA (ZETKAMA) 114.50 1 289 363 +5.72%
ZMT (ZAMET) 1.90 15 122 +2.70%
ZRE (ZREMB) 0.75 7 129 +1.35%
ZST (ZASTAL) 0.60 6 121 0.00%
ZUE 7.60 33 321 -0.39%
ZUK (STAPORKOW) 4.38 26 267 -2.45%
ZWC (ZYWIEC) 440.00 13 624 +0.43%