Instrumenty pochodne Kurs Zmiana
F11BM25 228.04 31 927 -0.97% LOP: 842
F11BU25 231.00 27 620 +1.83% LOP: 41
F11BZ25 229.53 2 295 +8.12% LOP: 26
FACPM25 173.30 51 934 +0.91% LOP: 121
FACPU25 161.86 16 186 +5.60% LOP: 20
FACPZ25 164.00 16 400 +4.02% LOP: 31
FALEM25 35.10 400 739 +1.16% LOP: 14 336
FALEU25 35.00 21 122 +2.04% LOP: 46
FALEZ25 33.600 3 360 +3.19% LOP: 4
FALRM25 105.25 136 575 +0.81% LOP: 190
FALRU25 102.15 40 761 -0.34% LOP: 100
FALRZ25 97.82 9 782 +3.57% LOP: 3
FAPRM25 20.11 10 055 -1.08% LOP: 76
FAPRU25 22.000 2 200 +4.10% LOP: 9
FAPRZ25 0.0000 0.00%
FASBM25 23.20 7 256 +2.12% LOP: 152
FASBU25 23.14 2 314 +3.75% LOP: 4
FASBZ25 22.04 22 040 -18.96%
FATTM25 24.57 162 229 -2.04% LOP: 598
FATTU25 25.274 5 055 -1.61% LOP: 48
FATTZ25 26.071 7 828 +2.28% LOP: 51
FBASM25 15218.00 182 846 +6.08% LOP: 1
FBASU25 0.0000 0.00%
FBASZ25 0.0000 0.00%
FBDXM25 612.79 84 868 +0.46% LOP: 186
FBDXU25 570.00 11 300 +1.66% LOP: 24
FBDXZ25 0.0000 0.00%
FCARM25 579.40 5 794 +3.10% LOP: 5
FCARU25 561.02 44 882 +1.97% LOP: 8
FCARZ25 0.0000 0.00%
FCCCM25 228.89 7 729 729 -0.22% LOP: 901
FCCCU25 231.00 91 314 -3.75% LOP: 25
FCCCZ25 225.00 45 013 -5.06% LOP: 3
FCDRM25 241.99 3 915 377 -1.95% LOP: 757
FCDRU25 241.00 96 302 -3.19% LOP: 34
FCDRZ25 244.59 24 459 -2.16% LOP: 6
FCHFH26 4.73 61 247 -0.13% LOP: 3 907
FCHFK25 4.52 18 130 -0.17% LOP: 22
FCHFM25 4.54 2 279 735 -0.29% LOP: 1 673
FCHFN25 4.5697 4 570 -0.20% LOP: 2
FCHFU25 4.61 119 599 -0.11% LOP: 1 714
FCHFZ25 4.68 9 366 +0.28% LOP: 1 587
FCPSM25 18.44 103 453 -0.99% LOP: 1 807
FCPSU25 18.72 54 922 -2.24% LOP: 655
FCPSZ25 18.83 11 312 -0.79% LOP: 15
FDNPM25 549.25 3 619 553 -0.53% LOP: 2 749
FDNPU25 553.38 55 338 -1.84% LOP: 94
FDNPZ25 557.01 55 701 -0.16% LOP: 3
FDOMM25 230.00 23 715 -1.29% LOP: 27
FDOMU25 0.0000 0.00%
FDOMZ25 0.0000 0.00%
FEATM25 16.45 16 423 -1.55% LOP: 33
FEATU25 0.0000 0.00%
FEATZ25 0.0000 0.00%
FENAM25 17.36 467 405 +7.81% LOP: 28
FENAU25 15.93 159 750 +4.24% LOP: 16
FENAZ25 0.0000 0.00%
FEUHM25 11.48 84 567 +2.32% LOP: 615
FEUHU25 9.22 9 218 +3.92% LOP: 22
FEUHZ25 0.0000 0.00%
FEURH26 4.34 21 733 -0.13% LOP: 12 877
FEURK25 4.24 33 970 -0.16% LOP: 302
FEURM25 4.25 992 411 -0.09% LOP: 10 272
FEURN25 4.2988 4 299 -0.23% LOP: 1
FEURU25 4.28 154 701 -0.08% LOP: 53 077
FEURZ25 4.31 47 416 -0.16% LOP: 7 295
FFINM25 20225.00 81 820 -0.14% LOP: 3
FFINU25 20076.00 120 052 +0.10% LOP: 5
FFINZ25 0.0000 0.00%
FGBPH26 5.06 5 056 +0.33%
FGBPK25 5.06 10 110 +0.32% LOP: 4
FGBPM25 5.04 248 052 -0.11% LOP: 423
FGBPN25 0.0000 0.00%
FGBPU25 5.07 5 072 +0.32% LOP: 144
FGBPZ25 5.08 50 782 +0.26% LOP: 80
FGMSM25 16851.00 16 851 +0.45%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWM25 50.98 15 316 -0.91% LOP: 33
FGPWU25 45.75 4 575 +0.50% LOP: 3
FGPWZ25 49.56 100 148 -0.57% LOP: 10
FINGM25 305.50 30 550 +0.99% LOP: 29
FINGU25 318.62 126 948 -1.38% LOP: 11
FINGZ25 0.0000 0.00%
FJSWM25 23.66 480 598 +1.89% LOP: 5 691
FJSWU25 23.95 4 755 +3.23% LOP: 196
FJSWZ25 23.20 2 320 -2.08% LOP: 22
FKGHM25 130.20 4 220 640 -0.15% LOP: 5 307
FKGHU25 131.12 157 166 +0.09% LOP: 268
FKGHZ25 131.90 13 190 +4.31% LOP: 12
FKRUM25 405.01 8 077 -0.98% LOP: 154
FKRUU25 406.84 4 068 +1.13% LOP: 22
FKRUZ25 406.00 8 120 -0.26% LOP: 2
FKTYM25 865.50 62 092 -0.52% LOP: 84
FKTYU25 0.0000 0.00%
FKTYZ25 0.0000 0.00%
FLPPM25 16600.00 1 022 609 +1.90% LOP: 258
FLPPU25 16464.03 16 793 +4.84% LOP: 2
FLPPZ25 16432.00 16 432 +3.78% LOP: 1
FLWBM25 21.85 2 185 +1.81% LOP: 128
FLWBU25 22.00 4 400 +0.01% LOP: 11
FLWBZ25 22.047 2 205 +1.37% LOP: 1
FMABM25 10.90 1 090 -2.42% LOP: 26
FMABU25 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMBKM25 829.08 57 437 +0.37% LOP: 280
FMBKU25 818.45 8 185 +2.31% LOP: 98
FMBKZ25 858.10 25 676 -1.51% LOP: 7
FMILM25 14.44 353 716 +1.13% LOP: 154
FMILU25 14.44 14 438 -1.75% LOP: 55
FMILZ25 15.27 15 266 +3.54% LOP: 7
FOPLM25 9.73 29 128 +0.07% LOP: 189
FOPLU25 7.98 7 976 +9.34% LOP: 2
FOPLZ25 0.0000 0.00%
FPCOM25 18.90 1 187 146 +0.77% LOP: 9 898
FPCOU25 19.30 1 930 +1.57% LOP: 185
FPCOZ25 17.40 8 702 +2.38% LOP: 30
FPEOM25 182.00 2 946 472 +1.59% LOP: 751
FPEOU25 185.12 37 024 +1.55% LOP: 86
FPEOZ25 185.00 111 000 0.00% LOP: 36
FPGEM25 9.50 2 495 996 +6.30% LOP: 691
FPGEU25 9.07 17 965 +5.61% LOP: 9
FPGEZ25 0.0000 0.00%
FPKNM25 73.55 2 083 748 +1.22% LOP: 8 007
FPKNU25 69.17 41 543 +0.93% LOP: 390
FPKNZ25 70.76 21 031 +1.65% LOP: 209
FPKOM25 78.20 6 490 946 -0.37% LOP: 4 666
FPKOU25 74.73 88 586 -0.81% LOP: 202
FPKOZ25 74.92 44 814 -1.02% LOP: 78
FPKPM25 17.55 121 034 +0.87% LOP: 283
FPKPU25 17.02 1 703 +4.77% LOP: 18
FPKPZ25 16.82 1 683 +5.82% LOP: 3
FPXMM25 4.50 4 500 -1.85% LOP: 19
FPXMU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FPZUM25 63.00 662 758 +0.16% LOP: 695
FPZUU25 62.55 25 000 -0.64% LOP: 126
FPZUZ25 60.00 6 000 +0.84% LOP: 32
FSPLM25 525.00 47 188 +2.94% LOP: 164
FSPLU25 518.00 10 360 +1.63% LOP: 8
FSPLZ25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENM25 84.70 35 446 +1.22% LOP: 291
FTENU25 88.00 880 +2.09% LOP: 43
FTENZ25 90.30 903 +2.27% LOP: 105
FTPEM25 7.10 1 609 665 +5.64% LOP: 601
FTPEU25 7.13 78 560 +10.41% LOP: 94
FTPEZ25 6.87 96 556 +0.82% LOP: 19
FUSDH26 3.83 53 601 -0.42% LOP: 530
FUSDK25 3.80 1 147 963 -0.51% LOP: 514
FUSDM25 3.80 17 720 531 -0.50% LOP: 46 723
FUSDN25 3.8125 413 200 -0.36% LOP: 108
FUSDU25 3.82 1 044 138 -0.32% LOP: 197 156
FUSDZ25 3.83 145 717 -0.03% LOP: 16 510
FW20 2859.00 905 356 700 +0.42% LOP: 39 390
FW20H2620 2872.00 1 881 940 +0.49% LOP: 198
FW20M2520 2859.00 885 594 100 +0.42% LOP: 37 343
FW20U2520 2835.00 16 974 720 +0.35% LOP: 1 622
FW20Z2520 2844.00 905 940 +0.39% LOP: 227
FW40M25 8073.00 13 221 370 +1.59% LOP: 2 119
FW40U25 8079.00 641 260 +1.62% LOP: 64
FW40Z25 7655.00 153 340 -1.76% LOP: 16
FXTBM25 84.79 296 589 +0.34% LOP: 2 587
FXTBU25 86.67 17 336 +6.15% LOP: 65
FXTBZ25 88.54 97 340 +1.77% LOP: 97
FZABM25 23.05 649 129 -1.33% LOP: 1 000
FZABU25 23.60 2 360 +2.86% LOP: 5
FZABZ25 22.95 2 295 -0.62% LOP: 33
OW20C262100 751.10 7 511 -3.40% LOP: 1
OW20C262200 664.85 6 649 -3.98% LOP: 1
OW20C262300 397.40 3 974 -7.23% LOP: 1
OW20C262400 0.00 0.00%
OW20C262500 422.00 4 220 +4.74% LOP: 5
OW20C262600 225.25 2 253 -0.99% LOP: 2
OW20C262700 279.00 2 790 +1.71% LOP: 5
OW20C262800 122.70 4 924 +10.04% LOP: 10
OW20C262900 91.30 3 696 +41.33% LOP: 5
OW20C263000 81.60 816 -27.72% LOP: 6
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263200 105.10 1 975 +24.82% LOP: 27
OW20E252050 0.00 0.00%
OW20E252075 0.00 0.00%
OW20E252100 734.65 7 347 +0.10% LOP: 1
OW20E252125 0.00 0.00%
OW20E252150 572.20 5 722 +2.65% LOP: 7
OW20E252175 0.00 0.00%
OW20E252200 634.70 6 347 +0.28% LOP: 10
OW20E252225 0.00 0.00%
OW20E252250 580.75 5 808 -0.56% LOP: 1
OW20E252275 0.00 0.00%
OW20E252300 387.80 34 756 -20.42% LOP: 11
OW20E252325 0.00 0.00%
OW20E252350 364.90 3 649 -21.86% LOP: 1
OW20E252375 0.00 0.00%
OW20E252400 338.65 3 387 -18.88% LOP: 44
OW20E252425 0.00 0.00%
OW20E252450 218.45 2 185 -4.81% LOP: 15
OW20E252475 0.00 0.00%
OW20E252500 174.60 1 746 -8.59% LOP: 7
OW20E252525 0.00 0.00%
OW20E252550 251.45 5 020 -6.87% LOP: 27
OW20E252575 0.00 0.00%
OW20E252600 226.00 4 550 -3.13% LOP: 25
OW20E252625 0.00 0.00%
OW20E252650 206.55 20 024 +4.79% LOP: 38
OW20E252675 81.80 2 454 +5.82% LOP: 16
OW20E252700 126.20 5 076 -6.69% LOP: 53
OW20E252725 112.15 1 122 0.00% LOP: 6
OW20E252750 122.50 23 551 +15.68% LOP: 103
OW20E252775 95.50 3 341 +11.44% LOP: 16
OW20E252800 58.00 9 654 +15.19% LOP: 90
OW20E252825 30.51 7 251 -10.61% LOP: 64
OW20E252850 23.50 1 990 +11.48% LOP: 154
OW20E252875 13.88 2 521 +10.16% LOP: 67
OW20E252900 6.66 1 108 -4.17% LOP: 203
OW20E252925 8.50 1 912 +17.08% LOP: 34
OW20E252950 2.00 227 -50.00% LOP: 91
OW20E252975 5.35 78 +146.54% LOP: 8
OW20E253000 2.50 50 +157.73% LOP: 140
OW20E253025 1.20 24 +126.42% LOP: 6
OW20E253050 1.50 15 +206.12% LOP: 34
OW20E253075 2.50 25 +39.66% LOP: 1
OW20E253100 0.75 30 -49.66% LOP: 34
OW20E253125 0.00 0.00%
OW20E253150 1.00 10 -10.71% LOP: 5
OW20E253175 0.00 0.00%
OW20E253200 1.20 36 +41.18% LOP: 8
OW20E253225 0.00 0.00%
OW20F251800 1044.75 10 448 +6.91% LOP: 4
OW20F251850 0.00 0.00%
OW20F251900 787.80 7 878 -8.69% LOP: 6
OW20F251950 0.00 0.00%
OW20F252000 366.50 3 665 +14.26%
OW20F252050 0.00 0.00%
OW20F252100 348.55 3 486 +9.69%
OW20F252150 0.00 0.00%
OW20F252200 649.15 6 492 +11.37% LOP: 9
OW20F252250 369.05 7 381 -7.52% LOP: 2
OW20F252300 551.60 11 032 +13.50% LOP: 32
OW20F252350 0.00 0.00%
OW20F252400 456.30 90 502 +16.57% LOP: 52
OW20F252450 0.00 0.00%
OW20F252500 380.50 7 610 +3.47% LOP: 52
OW20F252550 135.00 13 500 +84.80% LOP: 1
OW20F252600 286.50 5 730 +3.08% LOP: 106
OW20F252650 212.00 13 070 -3.88% LOP: 22
OW20F252700 199.00 41 790 +1.25% LOP: 79
OW20F252750 140.00 1 400 -12.09% LOP: 36
OW20F252800 98.60 29 720 -10.61% LOP: 128
OW20F252850 101.10 1 011 +12.21% LOP: 10
OW20F252900 59.35 4 594 +4.77% LOP: 153
OW20F252950 36.11 1 072 -8.00% LOP: 56
OW20F253000 23.46 3 875 -9.84% LOP: 347
OW20F253050 16.31 3 502 -2.04% LOP: 85
OW20F253100 15.36 610 +27.47% LOP: 154
OW20F253150 3.62 36 -41.23% LOP: 48
OW20F253200 5.00 993 +19.90% LOP: 191
OW20G252250 583.10 5 831 -3.77% LOP: 1
OW20G252300 0.00 0.00%
OW20G252350 0.00 0.00%
OW20G252400 0.00 0.00%
OW20G252450 0.00 0.00%
OW20G252500 0.00 0.00%
OW20G252550 0.00 0.00%
OW20G252600 0.00 0.00%
OW20G252650 216.85 17 348 -12.38% LOP: 19
OW20G252700 103.50 2 045 -45.22% LOP: 26
OW20G252750 162.90 1 629 -6.59% LOP: 13
OW20G252800 120.15 11 649 -23.18% LOP: 14
OW20G252850 80.20 802 +19.26% LOP: 3
OW20G252900 81.80 818 -4.38% LOP: 6
OW20G252950 34.35 1 024 -1.94% LOP: 3
OW20G253000 17.85 179 -45.38% LOP: 6
OW20G253050 46.00 460 +21.89% LOP: 9
OW20G253100 27.00 2 431 +4.41% LOP: 10
OW20G253150 23.20 7 083 +16.58% LOP: 44
OW20G253200 11.31 113 -12.73% LOP: 4
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252100 290.80 2 908 +20.89%
OW20I252200 425.00 17 220 -10.77% LOP: 3
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252400 481.50 19 272 -3.45% LOP: 9
OW20I252500 335.70 20 366 -5.81% LOP: 18
OW20I252600 265.15 2 652 -8.06% LOP: 33
OW20I252700 220.00 2 200 -13.88% LOP: 56
OW20I252800 159.00 6 383 +7.76% LOP: 47
OW20I252900 105.80 1 058 -8.79% LOP: 28
OW20I253000 39.73 397 -27.89% LOP: 26
OW20I253100 30.32 904 +6.99% LOP: 73
OW20I253200 38.75 819 +12.06% LOP: 76
OW20L251800 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 383.00 23 370 -7.02% LOP: 19
OW20L252400 331.10 25 882 -3.14% LOP: 17
OW20L252500 335.20 3 352 +0.63% LOP: 42
OW20L252600 250.95 2 510 -16.63% LOP: 145
OW20L252700 206.65 2 067 -26.17% LOP: 69
OW20L252800 171.00 3 424 -14.88% LOP: 16
OW20L252900 137.75 1 378 +4.71% LOP: 16
OW20L253000 95.85 959 +14.18% LOP: 48
OW20L253100 109.50 6 570 +35.94% LOP: 56
OW20L253200 54.25 1 085 +31.32% LOP: 34
OW20O262100 32.00 970 -0.87% LOP: 18
OW20O262200 46.31 463 +7.25% LOP: 8
OW20O262300 63.70 637 -5.28% LOP: 22
OW20O262400 71.85 719 -16.01% LOP: 10
OW20O262500 99.20 992 -10.59% LOP: 8
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262700 208.30 2 083 +0.51% LOP: 2
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 214.20 12 852 +8.05% LOP: 6
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20Q252050 0.75 8 +78.57% LOP: 34
OW20Q252075 0.00 0.00%
OW20Q252100 0.75 23 +44.23% LOP: 59
OW20Q252125 0.00 0.00%
OW20Q252150 0.60 18 +39.53% LOP: 31
OW20Q252175 0.00 0.00%
OW20Q252200 0.75 23 +53.06% LOP: 24
OW20Q252225 1.20 12 +31.87% LOP: 5
OW20Q252250 0.70 28 +34.62% LOP: 41
OW20Q252275 1.75 53 -18.98% LOP: 3
OW20Q252300 0.75 30 -40.94% LOP: 105
OW20Q252325 0.00 0.00%
OW20Q252350 0.80 32 +25.00% LOP: 22
OW20Q252375 0.00 0.00%
OW20Q252400 0.70 91 -9.09% LOP: 269
OW20Q252425 1.00 10 -23.66% LOP: 2
OW20Q252450 0.80 16 -32.20% LOP: 36
OW20Q252475 1.00 10 +81.82% LOP: 13
OW20Q252500 0.30 3 -70.87% LOP: 209
OW20Q252525 1.00 65 -29.58% LOP: 12
OW20Q252550 0.80 13 -58.33% LOP: 215
OW20Q252575 6.75 68 +2.58% LOP: 12
OW20Q252600 0.20 4 -44.44% LOP: 252
OW20Q252625 1.00 100 -52.15% LOP: 32
OW20Q252650 0.50 5 -36.71% LOP: 204
OW20Q252675 1.99 35 -39.88% LOP: 33
OW20Q252700 1.00 245 -54.95% LOP: 118
OW20Q252725 1.97 42 -52.42% LOP: 21
OW20Q252750 3.71 3 468 -41.57% LOP: 108
OW20Q252775 6.44 1 917 -40.86% LOP: 36
OW20Q252800 9.24 12 063 -46.59% LOP: 148
OW20Q252825 16.00 4 266 -38.56% LOP: 23
OW20Q252850 28.05 19 651 -26.15% LOP: 81
OW20Q252875 40.00 800 -26.61% LOP: 24
OW20Q252900 60.00 3 440 -18.70% LOP: 9
OW20Q252925 0.00 0.00%
OW20Q252950 204.35 20 435 +22.44% LOP: 10
OW20Q252975 0.00 0.00%
OW20Q253000 110.00 3 300 -29.53% LOP: 10
OW20Q253025 0.00 0.00%
OW20Q253050 217.00 2 170 -0.16% LOP: 6
OW20Q253075 0.00 0.00%
OW20Q253100 295.00 2 950 -10.62%
OW20Q253125 0.00 0.00%
OW20Q253150 0.00 0.00%
OW20Q253175 0.00 0.00%
OW20Q253200 311.00 3 110 -12.69% LOP: 5
OW20Q253225 0.00 0.00%
OW20R251800 0.50 100 -34.21% LOP: 225
OW20R251850 2.00 298 -31.51% LOP: 23
OW20R251900 1.00 25 -2.91% LOP: 68
OW20R251950 1.11 33 -43.94% LOP: 6
OW20R252000 0.80 80 -48.39% LOP: 178
OW20R252050 1.00 10 -43.18% LOP: 5
OW20R252100 1.70 17 -23.42% LOP: 118
OW20R252150 2.35 24 -23.95% LOP: 10
OW20R252200 2.00 40 -11.11% LOP: 221
OW20R252250 4.35 44 -32.35% LOP: 35
OW20R252300 3.41 68 -23.54% LOP: 440
OW20R252350 18.66 570 -24.42% LOP: 21
OW20R252400 5.55 111 +4.13% LOP: 182
OW20R252450 6.28 63 -17.15% LOP: 26
OW20R252500 10.25 103 +1.08% LOP: 110
OW20R252550 12.00 269 -15.07% LOP: 26
OW20R252600 17.07 534 -10.21% LOP: 136
OW20R252650 23.57 2 459 -9.73% LOP: 51
OW20R252700 39.22 3 089 -2.66% LOP: 68
OW20R252750 44.41 1 613 -15.65% LOP: 14
OW20R252800 65.00 1 950 0.00% LOP: 34
OW20R252850 85.65 857 -27.60% LOP: 1
OW20R252900 207.50 2 075 +62.36% LOP: 3
OW20R252950 247.45 2 475 +52.89%
OW20R253000 262.45 2 625 +1.04% LOP: 2
OW20R253050 509.55 10 191 -14.66%
OW20R253100 0.00 0.00%
OW20R253150 0.00 0.00%
OW20R253200 0.00 0.00%
OW20S252250 6.00 244 -17.81% LOP: 17
OW20S252300 10.40 104 -28.67% LOP: 14
OW20S252350 23.88 239 -8.68% LOP: 1
OW20S252400 12.89 266 -10.98% LOP: 2
OW20S252450 26.38 264 -14.27% LOP: 1
OW20S252500 19.25 385 -23.49% LOP: 3
OW20S252550 21.62 216 -30.86% LOP: 1
OW20S252600 0.00 0.00%
OW20S252650 0.00 0.00%
OW20S252700 0.00 0.00%
OW20S252750 0.00 0.00%
OW20S252800 93.65 937 +2.63% LOP: 1
OW20S252850 0.00 0.00%
OW20S252900 0.00 0.00%
OW20S252950 0.00 0.00%
OW20S253000 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253200 0.00 0.00%
OW20U251800 7.05 71 +19.09% LOP: 38
OW20U251900 13.97 699 -1.69% LOP: 53
OW20U252000 10.00 1 855 -16.53% LOP: 184
OW20U252100 19.35 194 -12.80% LOP: 45
OW20U252200 21.41 214 -24.19% LOP: 69
OW20U252300 29.00 290 -25.28% LOP: 14
OW20U252400 33.55 675 -20.50% LOP: 28
OW20U252500 59.30 593 +8.41% LOP: 28
OW20U252600 75.00 750 -0.66% LOP: 5
OW20U252700 150.60 1 506 +14.61% LOP: 13
OW20U252800 149.65 1 497 +20.06% LOP: 10
OW20U252900 217.90 2 179 +12.06% LOP: 1
OW20U253000 264.35 2 644 +0.21% LOP: 1
OW20U253100 0.00 0.00%
OW20U253200 0.00 0.00%
OW20X251800 7.80 78 -30.79% LOP: 157
OW20X251900 20.31 1 016 -4.24% LOP: 58
OW20X252000 18.68 187 -21.74% LOP: 39
OW20X252100 35.35 354 +7.97% LOP: 37
OW20X252200 38.58 386 -7.28% LOP: 25
OW20X252300 48.00 1 470 -10.95% LOP: 176
OW20X252400 77.00 770 -4.94% LOP: 15
OW20X252500 79.50 1 495 +2.78% LOP: 16
OW20X252600 113.75 5 688 -12.13% LOP: 12
OW20X252700 340.90 3 409 -26.21% LOP: 3
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl