Instrumenty pochodne Kurs Zmiana
F11BM25 230.50 87 819 +1.55% LOP: 843
F11BU25 231.00 27 620 +1.83% LOP: 41
F11BZ25 211.97 42 394 +13.75% LOP: 25
FACPM25 171.73 310 597 +0.66% LOP: 123
FACPU25 161.86 16 186 +5.60% LOP: 20
FACPZ25 164.00 16 400 +4.02% LOP: 31
FALEM25 34.42 3 442 -0.80% LOP: 14 362
FALEU25 35.00 21 122 +2.04% LOP: 46
FALEZ25 33.600 3 360 +3.19% LOP: 4
FALRM25 104.40 580 097 -0.08% LOP: 191
FALRU25 102.50 72 158 +1.69% LOP: 98
FALRZ25 97.82 9 782 +3.57% LOP: 3
FAPRM25 20.11 10 055 -1.08% LOP: 76
FAPRU25 21.134 2 113 +5.67% LOP: 8
FAPRZ25 0.0000 0.00%
FASBM25 22.72 119 856 +0.54% LOP: 150
FASBU25 23.14 2 314 +3.75% LOP: 4
FASBZ25 22.04 22 040 -18.96%
FATTM25 25.08 184 504 +2.34% LOP: 640
FATTU25 25.687 25 688 +2.38% LOP: 46
FATTZ25 26.071 7 828 +2.28% LOP: 51
FBASM25 14346.00 28 692 +0.73% LOP: 6
FBASU25 0.0000 0.00%
FBASZ25 0.0000 0.00%
FBDXM25 610.00 167 541 -0.46% LOP: 180
FBDXU25 570.00 11 300 +1.66% LOP: 24
FBDXZ25 0.0000 0.00%
FCARM25 579.40 5 794 +3.10% LOP: 5
FCARU25 561.02 44 882 +1.97% LOP: 8
FCARZ25 0.0000 0.00%
FCCCM25 230.00 229 838 +0.26% LOP: 901
FCCCU25 235.00 23 500 -2.08% LOP: 24
FCCCZ25 236.82 47 800 -0.11% LOP: 1
FCDRM25 246.80 3 485 180 +0.38% LOP: 743
FCDRU25 248.95 24 895 +0.80% LOP: 31
FCDRZ25 257.00 25 700 -1.15% LOP: 6
FCHFH26 4.73 61 247 -0.13% LOP: 3 907
FCHFK25 4.53 4 528 -0.19% LOP: 22
FCHFM25 4.56 9 113 +0.15% LOP: 1 583
FCHFN25 4.5697 4 570 -0.20% LOP: 2
FCHFU25 4.61 119 599 -0.11% LOP: 1 714
FCHFZ25 4.67 293 281 -0.24% LOP: 1 585
FCPSM25 18.45 1 845 -0.94% LOP: 1 797
FCPSU25 19.15 9 575 +0.06% LOP: 626
FCPSZ25 18.83 11 312 -0.79% LOP: 15
FDNPM25 552.15 55 215 0.00% LOP: 2 744
FDNPU25 563.75 339 049 +1.61% LOP: 94
FDNPZ25 557.90 55 790 +7.13% LOP: 2
FDOMM25 230.00 23 715 -1.29% LOP: 27
FDOMU25 0.0000 0.00%
FDOMZ25 0.0000 0.00%
FEATM25 16.45 16 423 -1.55% LOP: 33
FEATU25 0.0000 0.00%
FEATZ25 0.0000 0.00%
FENAM25 16.11 95 934 +4.65% LOP: 28
FENAU25 15.93 159 750 +4.24% LOP: 16
FENAZ25 0.0000 0.00%
FEUHM25 11.10 2 195 -1.07% LOP: 617
FEUHU25 9.22 9 218 +3.92% LOP: 22
FEUHZ25 0.0000 0.00%
FEURH26 4.34 78 176 -0.09% LOP: 12 874
FEURK25 4.25 450 108 +0.24% LOP: 302
FEURM25 4.26 68 173 +0.09% LOP: 10 315
FEURN25 4.2988 4 299 -0.23% LOP: 1
FEURU25 4.28 1 197 760 +0.03% LOP: 53 076
FEURZ25 4.31 90 568 +0.01% LOP: 7 291
FFINM25 20225.00 81 820 -0.14% LOP: 3
FFINU25 19965.00 80 556 -0.20% LOP: 5
FFINZ25 0.0000 0.00%
FGBPH26 5.06 5 056 +0.33%
FGBPK25 5.02 10 040 +0.40% LOP: 4
FGBPM25 5.05 91 586 +0.15% LOP: 413
FGBPN25 0.0000 0.00%
FGBPU25 5.03 5 028 +0.20% LOP: 144
FGBPZ25 5.06 15 147 +0.57% LOP: 90
FGMSM25 16851.00 16 851 +0.45%
FGMSU25 17518.00 87 590 +0.39%
FGMSZ25 0.0000 0.00%
FGPWM25 51.45 51 840 +0.29% LOP: 35
FGPWU25 45.75 4 575 +0.50% LOP: 3
FGPWZ25 49.56 100 148 -0.57% LOP: 10
FINGM25 305.50 30 550 +0.99% LOP: 29
FINGU25 318.62 126 948 -1.38% LOP: 11
FINGZ25 0.0000 0.00%
FJSWM25 23.22 515 237 +0.56% LOP: 5 644
FJSWU25 23.20 11 610 -2.48% LOP: 196
FJSWZ25 23.20 2 320 -2.08% LOP: 22
FKGHM25 131.90 224 077 +1.15% LOP: 5 254
FKGHU25 131.30 289 858 +4.24% LOP: 271
FKGHZ25 131.90 13 190 +4.31% LOP: 12
FKRUM25 409.00 24 570 +1.92% LOP: 152
FKRUU25 406.84 4 068 +1.13% LOP: 22
FKRUZ25 406.00 8 120 -0.26% LOP: 2
FKTYM25 865.50 62 092 -0.52% LOP: 84
FKTYU25 0.0000 0.00%
FKTYZ25 0.0000 0.00%
FLPPM25 16300.00 16 626 +0.06% LOP: 260
FLPPU25 16464.03 16 793 +4.84% LOP: 2
FLPPZ25 16432.00 16 432 +3.78% LOP: 1
FLWBM25 21.85 2 185 +1.81% LOP: 128
FLWBU25 22.00 4 400 +0.01% LOP: 11
FLWBZ25 22.047 2 205 +1.37% LOP: 1
FMABM25 10.90 1 090 -2.42% LOP: 26
FMABU25 0.0000 0.00%
FMABZ25 0.0000 0.00%
FMBKM25 830.00 8 300 +0.48% LOP: 283
FMBKU25 800.00 32 000 0.00% LOP: 98
FMBKZ25 858.10 25 676 -1.51% LOP: 7
FMILM25 14.28 500 326 -2.06% LOP: 165
FMILU25 14.44 14 438 -1.75% LOP: 55
FMILZ25 15.27 15 266 +3.54% LOP: 7
FOPLM25 9.75 29 442 +0.30% LOP: 187
FOPLU25 7.98 7 976 +9.34% LOP: 2
FOPLZ25 0.0000 0.00%
FPCOM25 18.40 5 536 -1.89% LOP: 10 322
FPCOU25 19.00 11 606 +1.13% LOP: 184
FPCOZ25 17.40 8 702 +2.38% LOP: 30
FPEOM25 179.50 161 368 +0.19% LOP: 740
FPEOU25 183.90 36 740 +8.18% LOP: 84
FPEOZ25 185.66 296 660 +2.06% LOP: 36
FPGEM25 8.95 8 950 +0.15% LOP: 616
FPGEU25 9.07 17 965 +5.61% LOP: 9
FPGEZ25 0.0000 0.00%
FPKNM25 72.69 50 878 +0.04% LOP: 7 975
FPKNU25 69.80 6 980 +1.85% LOP: 387
FPKNZ25 69.61 13 978 +0.33% LOP: 208
FPKOM25 78.30 173 249 -0.24% LOP: 4 804
FPKOU25 75.34 158 661 +0.99% LOP: 200
FPKOZ25 75.69 91 972 +2.09% LOP: 82
FPKPM25 17.40 29 943 -0.57% LOP: 261
FPKPU25 17.02 1 703 +4.77% LOP: 18
FPKPZ25 16.82 1 683 +5.82% LOP: 3
FPXMM25 4.50 4 500 -1.85% LOP: 19
FPXMU25 0.0000 0.00%
FPXMZ25 0.0000 0.00%
FPZUM25 62.60 25 112 -0.48% LOP: 695
FPZUU25 62.95 38 584 +0.16% LOP: 126
FPZUZ25 60.00 6 000 +0.84% LOP: 32
FSPLM25 510.00 103 150 +0.39% LOP: 167
FSPLU25 518.00 10 360 +1.63% LOP: 8
FSPLZ25 0.0000 0.00%
FSVEM25 0.0000 0.00%
FSVEU25 0.0000 0.00%
FSVEZ25 0.0000 0.00%
FTENM25 83.68 2 483 +2.16% LOP: 269
FTENU25 88.00 880 +2.09% LOP: 43
FTENZ25 90.30 903 +2.27% LOP: 105
FTPEM25 6.82 95 470 +1.53% LOP: 546
FTPEU25 6.46 241 570 +5.39% LOP: 97
FTPEZ25 6.87 96 556 +0.82% LOP: 19
FUSDH26 3.85 76 479 +1.92% LOP: 516
FUSDK25 3.81 1 447 422 +1.46% LOP: 514
FUSDM25 3.83 1 621 439 +0.15% LOP: 46 709
FUSDN25 3.8304 118 523 +1.74% LOP: 31
FUSDU25 3.83 11 139 090 +1.53% LOP: 197 003
FUSDZ25 3.84 3 838 +0.08% LOP: 16 516
FW20 2851.00 36 544 060 +0.14% LOP: 40 587
FW20H2620 2867.00 114 660 +0.31% LOP: 178
FW20M2520 2851.00 35 749 000 +0.14% LOP: 38 550
FW20U2520 2828.00 623 420 +0.11% LOP: 1 600
FW20Z2520 2849.00 56 980 +0.56% LOP: 227
FW40M25 7947.00 79 470 0.00% LOP: 2 106
FW40U25 7940.00 79 400 +0.71% LOP: 64
FW40Z25 7655.00 153 340 -1.76% LOP: 16
FXTBM25 84.50 488 694 +0.07% LOP: 2 596
FXTBU25 86.67 17 336 +6.15% LOP: 65
FXTBZ25 88.54 97 340 +1.77% LOP: 97
FZABM25 23.11 2 311 -1.07% LOP: 981
FZABU25 23.60 2 360 +2.86% LOP: 5
FZABZ25 22.95 2 295 -0.62% LOP: 33
OW20C262100 0.00 0.00%
OW20C262200 0.00 0.00%
OW20C262300 397.40 3 974 -7.23% LOP: 1
OW20C262400 0.00 0.00%
OW20C262500 422.00 4 220 +4.74% LOP: 5
OW20C262600 225.25 2 253 -0.99% LOP: 2
OW20C262700 279.00 2 790 +1.71% LOP: 5
OW20C262800 122.70 4 924 +10.04% LOP: 10
OW20C262900 91.30 3 696 +41.33% LOP: 5
OW20C263000 81.60 816 -27.72% LOP: 6
OW20C263100 144.35 1 444 +30.22% LOP: 7
OW20C263200 105.10 1 975 +24.82% LOP: 27
OW20E252050 0.00 0.00%
OW20E252075 0.00 0.00%
OW20E252100 660.20 6 602 -6.07% LOP: 2
OW20E252125 0.00 0.00%
OW20E252150 572.20 5 722 +2.65% LOP: 7
OW20E252175 0.00 0.00%
OW20E252200 561.05 32 972 -5.11% LOP: 10
OW20E252225 0.00 0.00%
OW20E252250 475.05 4 751 +3.38% LOP: 2
OW20E252275 0.00 0.00%
OW20E252300 387.80 34 756 -20.42% LOP: 11
OW20E252325 0.00 0.00%
OW20E252350 364.90 3 649 -21.86% LOP: 1
OW20E252375 0.00 0.00%
OW20E252400 338.65 3 387 -18.88% LOP: 44
OW20E252425 0.00 0.00%
OW20E252450 218.45 2 185 -4.81% LOP: 15
OW20E252475 0.00 0.00%
OW20E252500 174.60 1 746 -8.59% LOP: 7
OW20E252525 0.00 0.00%
OW20E252550 251.45 5 020 -6.87% LOP: 27
OW20E252575 0.00 0.00%
OW20E252600 234.25 7 943 -4.80% LOP: 25
OW20E252625 0.00 0.00%
OW20E252650 206.55 20 024 +4.79% LOP: 38
OW20E252675 81.80 2 454 +5.82% LOP: 16
OW20E252700 150.00 14 757 +0.23% LOP: 57
OW20E252725 112.15 1 122 0.00% LOP: 6
OW20E252750 122.50 23 551 +15.68% LOP: 103
OW20E252775 95.50 3 341 +11.44% LOP: 16
OW20E252800 42.00 19 048 -38.42% LOP: 93
OW20E252825 27.08 8 509 -47.92% LOP: 41
OW20E252850 18.00 8 983 -47.35% LOP: 156
OW20E252875 20.09 14 930 +3.56% LOP: 52
OW20E252900 5.00 50 -28.06% LOP: 195
OW20E252925 8.50 1 912 +17.08% LOP: 34
OW20E252950 2.00 227 -50.00% LOP: 91
OW20E252975 5.35 78 +146.54% LOP: 8
OW20E253000 2.50 50 +157.73% LOP: 140
OW20E253025 1.20 24 +126.42% LOP: 6
OW20E253050 1.50 15 +206.12% LOP: 34
OW20E253075 2.50 25 +39.66% LOP: 1
OW20E253100 0.75 30 -49.66% LOP: 34
OW20E253125 0.00 0.00%
OW20E253150 1.00 10 -10.71% LOP: 5
OW20E253175 0.00 0.00%
OW20E253200 1.20 36 +41.18% LOP: 8
OW20E253225 0.00 0.00%
OW20F251800 1044.75 10 448 +6.91% LOP: 4
OW20F251850 0.00 0.00%
OW20F251900 787.80 7 878 -8.69% LOP: 6
OW20F251950 0.00 0.00%
OW20F252000 366.50 3 665 +14.26%
OW20F252050 0.00 0.00%
OW20F252100 348.55 3 486 +9.69%
OW20F252150 0.00 0.00%
OW20F252200 649.15 6 492 +11.37% LOP: 9
OW20F252250 369.05 7 381 -7.52% LOP: 2
OW20F252300 551.60 11 032 +13.50% LOP: 32
OW20F252350 0.00 0.00%
OW20F252400 456.30 90 502 +16.57% LOP: 52
OW20F252450 0.00 0.00%
OW20F252500 380.50 7 610 +3.47% LOP: 52
OW20F252550 135.00 13 500 +84.80% LOP: 1
OW20F252600 286.50 5 730 +3.08% LOP: 106
OW20F252650 240.00 2 400 +1.89% LOP: 16
OW20F252700 199.00 41 790 +1.25% LOP: 79
OW20F252750 140.00 1 400 -12.09% LOP: 36
OW20F252800 106.20 43 494 +47.81% LOP: 140
OW20F252850 101.10 1 011 +12.21% LOP: 10
OW20F252900 54.25 3 793 -10.40% LOP: 152
OW20F252950 41.18 10 817 -3.60% LOP: 53
OW20F253000 33.09 1 306 +13.28% LOP: 346
OW20F253050 21.98 909 +15.56% LOP: 66
OW20F253100 15.36 610 +27.47% LOP: 154
OW20F253150 5.39 54 -27.84% LOP: 47
OW20F253200 5.00 993 +19.90% LOP: 191
OW20G252250 0.00 0.00%
OW20G252300 0.00 0.00%
OW20G252350 0.00 0.00%
OW20G252400 0.00 0.00%
OW20G252450 0.00 0.00%
OW20G252500 0.00 0.00%
OW20G252550 0.00 0.00%
OW20G252600 0.00 0.00%
OW20G252650 216.85 17 348 -12.38% LOP: 19
OW20G252700 103.50 2 045 -45.22% LOP: 26
OW20G252750 184.60 3 657 -2.35% LOP: 12
OW20G252800 120.15 11 649 -23.18% LOP: 14
OW20G252850 80.20 802 +19.26% LOP: 3
OW20G252900 81.80 818 -4.38% LOP: 6
OW20G252950 34.35 1 024 -1.94% LOP: 3
OW20G253000 17.85 179 -45.38% LOP: 6
OW20G253050 46.00 460 +21.89% LOP: 9
OW20G253100 23.59 516 -14.44% LOP: 10
OW20G253150 23.20 7 083 +16.58% LOP: 44
OW20G253200 11.35 216 +51.54% LOP: 3
OW20I251800 0.00 0.00%
OW20I251900 435.35 8 707 +13.00%
OW20I252000 578.90 5 789 -2.58%
OW20I252100 290.80 2 908 +20.89%
OW20I252200 425.00 17 220 -10.77% LOP: 3
OW20I252300 360.00 13 910 -9.64% LOP: 3
OW20I252400 481.50 19 272 -3.45% LOP: 9
OW20I252500 335.70 20 366 -5.81% LOP: 18
OW20I252600 265.15 2 652 -8.06% LOP: 33
OW20I252700 240.00 4 700 -10.51% LOP: 57
OW20I252800 159.00 6 383 +7.76% LOP: 47
OW20I252900 105.80 1 058 -8.79% LOP: 28
OW20I253000 39.73 397 -27.89% LOP: 26
OW20I253100 30.32 904 +6.99% LOP: 73
OW20I253200 38.75 819 +12.06% LOP: 76
OW20L251800 0.00 0.00%
OW20L251900 0.00 0.00%
OW20L252000 729.25 7 293 -2.02% LOP: 1
OW20L252100 0.00 0.00%
OW20L252200 247.85 59 484 +5.49%
OW20L252300 383.00 23 370 -7.02% LOP: 19
OW20L252400 331.10 25 882 -3.14% LOP: 17
OW20L252500 335.20 3 352 +0.63% LOP: 42
OW20L252600 250.95 2 510 -16.63% LOP: 145
OW20L252700 206.65 2 067 -26.17% LOP: 69
OW20L252800 171.00 3 424 -14.88% LOP: 16
OW20L252900 137.75 1 378 +4.71% LOP: 16
OW20L253000 95.85 959 +14.18% LOP: 48
OW20L253100 109.50 6 570 +35.94% LOP: 56
OW20L253200 54.25 1 085 +31.32% LOP: 34
OW20O262100 32.50 916 -6.42% LOP: 15
OW20O262200 42.99 430 -6.56% LOP: 8
OW20O262300 63.70 637 -5.28% LOP: 22
OW20O262400 71.85 719 -16.01% LOP: 10
OW20O262500 99.20 992 -10.59% LOP: 8
OW20O262600 125.50 1 255 -9.58% LOP: 6
OW20O262700 208.30 2 083 +0.51% LOP: 2
OW20O262800 333.50 30 015 -21.73% LOP: 9
OW20O262900 214.20 12 852 +8.05% LOP: 6
OW20O263000 0.00 0.00%
OW20O263100 0.00 0.00%
OW20O263200 0.00 0.00%
OW20Q252050 0.75 8 +78.57% LOP: 34
OW20Q252075 0.00 0.00%
OW20Q252100 0.75 23 +44.23% LOP: 59
OW20Q252125 0.00 0.00%
OW20Q252150 0.60 18 +39.53% LOP: 31
OW20Q252175 0.00 0.00%
OW20Q252200 0.75 23 +53.06% LOP: 24
OW20Q252225 1.20 12 +31.87% LOP: 5
OW20Q252250 0.70 28 +34.62% LOP: 41
OW20Q252275 1.75 53 -18.98% LOP: 3
OW20Q252300 0.75 30 -40.94% LOP: 105
OW20Q252325 0.00 0.00%
OW20Q252350 0.80 32 +25.00% LOP: 22
OW20Q252375 0.00 0.00%
OW20Q252400 0.70 91 -9.09% LOP: 269
OW20Q252425 1.00 10 -23.66% LOP: 2
OW20Q252450 0.80 16 -32.20% LOP: 36
OW20Q252475 1.00 10 +81.82% LOP: 13
OW20Q252500 0.30 3 -70.87% LOP: 209
OW20Q252525 1.00 65 -29.58% LOP: 12
OW20Q252550 0.80 13 -58.33% LOP: 215
OW20Q252575 6.75 68 +2.58% LOP: 12
OW20Q252600 0.10 5 -93.63% LOP: 252
OW20Q252625 1.00 100 -52.15% LOP: 32
OW20Q252650 1.80 18 -30.50% LOP: 204
OW20Q252675 1.99 35 -39.88% LOP: 33
OW20Q252700 2.99 1 038 -41.26% LOP: 116
OW20Q252725 9.99 2 329 -60.76% LOP: 21
OW20Q252750 6.20 2 674 -44.94% LOP: 79
OW20Q252775 12.43 2 466 -22.51% LOP: 25
OW20Q252800 15.50 155 -10.40% LOP: 230
OW20Q252825 25.00 6 322 -22.58% LOP: 22
OW20Q252850 35.17 352 -7.40% LOP: 64
OW20Q252875 68.30 6 458 +37.54% LOP: 22
OW20Q252900 75.00 9 421 +11.28% LOP: 7
OW20Q252925 0.00 0.00%
OW20Q252950 204.35 20 435 +22.44% LOP: 10
OW20Q252975 0.00 0.00%
OW20Q253000 110.00 3 300 -29.53% LOP: 10
OW20Q253025 0.00 0.00%
OW20Q253050 145.55 6 167 -29.19% LOP: 6
OW20Q253075 0.00 0.00%
OW20Q253100 295.00 2 950 -10.62%
OW20Q253125 0.00 0.00%
OW20Q253150 0.00 0.00%
OW20Q253175 0.00 0.00%
OW20Q253200 311.00 3 110 -12.69% LOP: 5
OW20Q253225 0.00 0.00%
OW20R251800 0.50 100 -34.21% LOP: 225
OW20R251850 2.00 298 -31.51% LOP: 23
OW20R251900 1.35 41 +32.35% LOP: 69
OW20R251950 1.11 33 -43.94% LOP: 6
OW20R252000 0.80 80 -48.39% LOP: 178
OW20R252050 1.00 10 -43.18% LOP: 5
OW20R252100 1.70 17 -23.42% LOP: 118
OW20R252150 2.35 24 -23.95% LOP: 10
OW20R252200 2.20 165 -33.13% LOP: 219
OW20R252250 4.35 44 -32.35% LOP: 35
OW20R252300 3.41 68 -23.54% LOP: 440
OW20R252350 18.66 570 -24.42% LOP: 21
OW20R252400 4.00 160 -44.06% LOP: 184
OW20R252450 8.66 1 001 -39.61% LOP: 26
OW20R252500 9.70 747 -23.44% LOP: 110
OW20R252550 15.66 329 -40.41% LOP: 26
OW20R252600 19.25 844 -13.68% LOP: 134
OW20R252650 24.27 632 -17.98% LOP: 53
OW20R252700 39.22 3 089 -2.66% LOP: 68
OW20R252750 44.41 1 613 -15.65% LOP: 14
OW20R252800 51.80 3 212 -25.84% LOP: 34
OW20R252850 85.65 857 -27.60% LOP: 1
OW20R252900 207.50 2 075 +62.36% LOP: 3
OW20R252950 247.45 2 475 +52.89%
OW20R253000 262.45 2 625 +1.04% LOP: 2
OW20R253050 509.55 10 191 -14.66%
OW20R253100 0.00 0.00%
OW20R253150 0.00 0.00%
OW20R253200 0.00 0.00%
OW20S252250 11.18 112 -3.62% LOP: 13
OW20S252300 10.40 104 -28.67% LOP: 14
OW20S252350 23.88 239 -8.68% LOP: 1
OW20S252400 23.23 2 555 -18.80%
OW20S252450 26.38 264 -14.27% LOP: 1
OW20S252500 19.25 385 -23.49% LOP: 3
OW20S252550 21.62 216 -30.86% LOP: 1
OW20S252600 0.00 0.00%
OW20S252650 0.00 0.00%
OW20S252700 0.00 0.00%
OW20S252750 0.00 0.00%
OW20S252800 93.65 937 +2.63% LOP: 1
OW20S252850 0.00 0.00%
OW20S252900 0.00 0.00%
OW20S252950 0.00 0.00%
OW20S253000 0.00 0.00%
OW20S253050 0.00 0.00%
OW20S253100 0.00 0.00%
OW20S253150 0.00 0.00%
OW20S253200 0.00 0.00%
OW20U251800 11.00 110 +23.46% LOP: 38
OW20U251900 13.97 699 -1.69% LOP: 53
OW20U252000 10.00 1 855 -16.53% LOP: 184
OW20U252100 19.35 194 -12.80% LOP: 45
OW20U252200 21.41 214 -24.19% LOP: 69
OW20U252300 29.00 290 -25.28% LOP: 14
OW20U252400 33.55 675 -20.50% LOP: 28
OW20U252500 57.00 570 -21.65% LOP: 28
OW20U252600 80.00 800 +1.98% LOP: 5
OW20U252700 150.60 1 506 +14.61% LOP: 13
OW20U252800 155.90 9 456 -1.61% LOP: 10
OW20U252900 217.90 2 179 +12.06% LOP: 1
OW20U253000 264.35 2 644 +0.21% LOP: 1
OW20U253100 0.00 0.00%
OW20U253200 0.00 0.00%
OW20X251800 7.80 78 -30.79% LOP: 157
OW20X251900 20.31 1 016 -4.24% LOP: 58
OW20X252000 18.68 187 -21.74% LOP: 39
OW20X252100 35.35 354 +7.97% LOP: 37
OW20X252200 38.58 386 -7.28% LOP: 25
OW20X252300 48.00 1 470 -10.95% LOP: 176
OW20X252400 77.00 770 -4.94% LOP: 15
OW20X252500 79.50 1 495 +2.78% LOP: 16
OW20X252600 113.75 5 688 -12.13% LOP: 12
OW20X252700 340.90 3 409 -26.21% LOP: 3
OW20X252800 180.00 1 800 -10.51% LOP: 2
OW20X252900 0.00 0.00%
OW20X253000 342.25 3 423 +18.28% LOP: 1
OW20X253100 0.00 0.00%
OW20X253200 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl