Instrumenty pochodne Kurs Zmiana
F11BM24 547.50 10 795 +2.91% LOP: 243
F11BU24 515.00 36 550 -2.46% LOP: 117
F11BZ24 537.17 10 785 -0.08% LOP: 5
FACPM24 78.04 15 608 +1.09% LOP: 43
FACPU24 79.55 23 810 +2.58% LOP: 8
FACPZ24 0.0000 0.00%
FALEM24 33.77 1 320 824 +3.05% LOP: 4 022
FALEU24 34.70 3 470 +0.87% LOP: 42
FALEZ24 33.80 6 830 -3.43% LOP: 38
FALRM24 98.50 696 210 -0.15% LOP: 529
FALRU24 98.00 9 800 -2.17% LOP: 145
FALRZ24 99.00 9 900 -3.86% LOP: 75
FAPRM24 24.050 14 375 -1.43% LOP: 11
FAPRU24 0.0000 0.00%
FAPRZ24 0.0000 0.00%
FASBM24 24.72 7 392 -0.17% LOP: 27
FASBU24 0.0000 0.00%
FASBZ24 0.0000 0.00%
FATTM24 22.10 90 698 -0.63% LOP: 305
FATTU24 23.79 2 379 -5.88% LOP: 66
FATTZ24 25.300 25 323 -2.21% LOP: 12
FBASM24 11445.00 22 890 +13.32% LOP: 26
FBASU24 0.0000 0.00%
FBASZ24 11961.00 23 922 +3.17% LOP: 1
FBDXM24 653.00 71 534 +1.56% LOP: 288
FBDXU24 653.67 32 684 -1.70% LOP: 28
FBDXZ24 670.00 13 490 -3.80% LOP: 14
FCARM24 539.97 5 400 0.00% LOP: 2
FCARU24 560.12 11 202 +2.03% LOP: 4
FCARZ24 0.0000 0.00%
FCCCM24 87.92 1 154 440 +2.46% LOP: 1 469
FCCCU24 89.00 123 783 +2.89% LOP: 77
FCCCZ24 71.70 35 850 +0.70% LOP: 6
FCDRM24 116.35 1 216 434 +1.35% LOP: 1 142
FCDRU24 118.20 23 648 -0.20% LOP: 50
FCDRZ24 119.59 23 918 +1.40% LOP: 3
FCHFH25 4.62 9 226 +0.15% LOP: 264
FCHFK24 4.43 66 435 0.00% LOP: 15
FCHFM24 4.45 111 227 +0.13% LOP: 813
FCHFN24 0.0000 0.00%
FCHFU24 4.50 900 000 +0.05% LOP: 333
FCHFZ24 4.56 464 893 -0.01% LOP: 312
FCIGM24 1.51 15 292 +0.33% LOP: 78
FCIGU24 0.0000 0.00%
FCPSM24 10.09 93 831 +0.94% LOP: 4 600
FCPSU24 10.17 1 017 -3.00% LOP: 356
FCPSZ24 10.70 1 070 +3.28% LOP: 44
FDNPM24 386.38 8 859 095 +4.43% LOP: 508
FDNPU24 375.89 37 589 -4.05% LOP: 41
FDNPZ24 376.70 37 670 +1.81% LOP: 7
FDOMM24 181.53 18 763 -0.59% LOP: 17
FDOMU24 168.00 34 200 -5.26%
FDOMZ24 172.00 69 954 -4.71%
FEATM24 27.04 5 408 +11.06% LOP: 3
FEATU24 0.0000 0.00%
FEATZ24 0.0000 0.00%
FENAM24 8.65 85 970 +1.41% LOP: 89
FENAU24 9.00 90 045 -1.65% LOP: 13
FENAZ24 0.0000 0.00%
FEUHM24 13.84 24 776 +2.13% LOP: 794
FEUHU24 13.53 1 353 -4.16% LOP: 68
FEUHZ24 13.055 1 306 -3.30% LOP: 3
FEURH25 4.41 4 407 -0.24% LOP: 161
FEURK24 4.3206 17 282 +0.11% LOP: 7
FEURM24 4.33 2 990 775 -0.03% LOP: 73 477
FEURN24 0.0000 0.00%
FEURU24 4.36 187 213 +0.01% LOP: 1 127
FEURZ24 4.39 13 145 -0.06% LOP: 299
FFINM24 16654.00 33 308 +1.29% LOP: 16
FFINU24 16927.00 338 470 0.00% LOP: 44
FFINZ24 0.0000 0.00%
FGBPH25 5.080 5 080 +0.20% LOP: 7
FGBPK24 5.038 10 080 +0.07% LOP: 3
FGBPM24 5.05 221 780 +0.11% LOP: 1 033
FGBPN24 0.0000 0.00%
FGBPU24 5.05 10 099 -0.09% LOP: 381
FGBPZ24 5.06 5 060 +0.09% LOP: 46
FGMSM24 15703.00 78 515 +0.98% LOP: 22
FGMSU24 15360.00 15 360 -0.90% LOP: 21
FGMSZ24 15640.00 15 640 +2.30% LOP: 1
FGPWM24 43.56 13 106 +2.13% LOP: 17
FGPWU24 41.00 4 100 -3.30% LOP: 4
FGPWZ24 41.20 41 830 -4.41%
FINGM24 322.90 32 290 +1.36% LOP: 33
FINGU24 305.49 30 549 -2.24% LOP: 12
FINGZ24 310.00 157 482 -6.63% LOP: 3
FJSWM24 30.70 1 408 962 +0.00% LOP: 2 544
FJSWU24 31.00 96 154 +2.65% LOP: 107
FJSWZ24 31.00 136 911 0.00% LOP: 52
FKGHM24 141.01 14 476 114 +1.44% LOP: 4 742
FKGHU24 139.00 125 827 +0.72% LOP: 68
FKGHZ24 138.60 27 720 +0.43% LOP: 13
FKRUM24 432.31 72 647 +1.72% LOP: 154
FKRUU24 430.00 21 500 -3.37% LOP: 58
FKRUZ24 431.00 4 310 +0.33% LOP: 1
FKTYM24 847.00 330 780 +1.44% LOP: 412
FKTYU24 810.00 8 100 +0.14% LOP: 28
FKTYZ24 776.00 7 760 +3.47% LOP: 10
FLPPM24 15680.00 997 964 +2.82% LOP: 515
FLPPU24 15100.00 15 402 +0.89% LOP: 25
FLPPZ24 16022.79 32 531 +2.07% LOP: 6
FLWBM24 29.74 89 447 +0.82% LOP: 164
FLWBU24 28.19 16 792 +5.30% LOP: 38
FLWBZ24 28.691 5 672 -7.70% LOP: 1
FMABM24 16.99 5 002 +1.13% LOP: 67
FMABU24 0.0000 0.00%
FMABZ24 0.0000 0.00%
FMBKM24 688.00 40 970 +0.88% LOP: 1 138
FMBKU24 690.80 6 908 -0.46% LOP: 339
FMBKZ24 714.00 35 581 +3.02% LOP: 52
FMILM24 9.28 46 698 -0.81% LOP: 145
FMILU24 9.36 9 355 -3.16% LOP: 27
FMILZ24 10.19 20 380 +0.09% LOP: 3
FMRCM24 43.85 439 +1.50% LOP: 50
FMRCU24 0.0000 0.00%
FMRCZ24 0.0000 0.00%
FOPLM24 7.99 56 064 -0.60% LOP: 338
FOPLU24 7.80 7 800 0.00% LOP: 9
FOPLZ24 0.0000 0.00%
FPCOM24 19.42 308 008 -0.75% LOP: 3 143
FPCOU24 19.60 19 600 -1.11% LOP: 73
FPCOZ24 21.30 10 650 -1.48% LOP: 46
FPEOM24 173.80 3 262 578 +1.13% LOP: 1 180
FPEOU24 176.41 53 090 -0.89% LOP: 55
FPEOZ24 181.47 54 192 +1.96% LOP: 5
FPGEM24 6.17 1 199 671 +1.11% LOP: 1 208
FPGEU24 6.17 36 950 -2.68% LOP: 56
FPGEZ24 6.53 6 529 -6.73% LOP: 12
FPKNM24 68.21 1 876 716 +0.92% LOP: 5 397
FPKNU24 65.87 13 098 +1.34% LOP: 215
FPKNZ24 66.84 66 840 +0.63% LOP: 22
FPKOM24 61.79 3 582 129 -0.37% LOP: 2 387
FPKOU24 60.40 18 575 -0.45% LOP: 182
FPKOZ24 61.00 24 128 +6.03% LOP: 19
FPKPM24 12.47 14 781 +0.81% LOP: 40
FPKPU24 12.620 1 262 +3.53% LOP: 1
FPKPZ24 0.0000 0.00%
FPLWM24 0.0000 0.00%
FPLWU24 0.0000 0.00%
FPXMM24 4.08 4 080 -0.47% LOP: 61
FPXMU24 4.15 4 150 -1.19% LOP: 1
FPXMZ24 0.0000 0.00%
FPZUM24 51.70 428 015 +0.80% LOP: 1 081
FPZUU24 50.20 24 796 +2.03% LOP: 18
FPZUZ24 48.86 4 886 +1.45% LOP: 4
FSPLM24 528.72 10 609 -3.69% LOP: 81
FSPLU24 528.50 31 710 -1.27% LOP: 6
FSPLZ24 508.50 5 085 -4.08% LOP: 1
FSVEM24 0.0000 0.00%
FSVEU24 0.0000 0.00%
FSVEZ24 0.0000 0.00%
FTENM24 88.03 4 394 -8.30% LOP: 292
FTENU24 96.47 3 779 -2.77% LOP: 112
FTENZ24 97.87 2 918 -0.64% LOP: 25
FTPEM24 3.00 447 444 +6.93% LOP: 436
FTPEU24 2.93 49 358 +2.27% LOP: 3
FTPEZ24 0.0000 0.00%
FTXTM24 94.27 9 574 +1.80% LOP: 28
FTXTU24 96.86 9 837 +9.43% LOP: 3
FUSDH25 4.07 20 282 +0.16% LOP: 173
FUSDK24 4.04 1 062 332 +0.05% LOP: 1 749
FUSDM24 4.05 20 912 752 +0.18% LOP: 228 232
FUSDN24 4.0648 40 648 +0.17% LOP: 40
FUSDU24 4.05 2 905 045 +0.19% LOP: 3 366
FUSDZ24 4.06 194 110 +0.16% LOP: 791
FW20 2490.00 1 398 341 560 +1.34% LOP: 61 378
FW20H2520 2522.00 554 140 +1.29% LOP: 157
FW20M2420 2490.00 1 382 012 544 +1.34% LOP: 60 324
FW20U2420 2480.00 15 376 320 +1.31% LOP: 770
FW20Z2420 2499.00 398 500 +1.67% LOP: 130
FW40M24 6240.00 5 776 610 +0.94% LOP: 3 873
FW40U24 6235.00 124 600 +0.96% LOP: 29
FW40Z24 6251.00 187 950 +0.74% LOP: 9
FXTBM24 58.68 702 196 +1.17% LOP: 395
FXTBU24 59.02 23 608 +1.41% LOP: 94
FXTBZ24 0.0000 0.00%
OW20C252000 545.00 54 500 -2.57% LOP: 20
OW20C252100 0.00 0.00%
OW20C252200 0.00 0.00%
OW20C252300 312.25 3 123 +7.52% LOP: 2
OW20C252400 157.55 13 503 -35.68% LOP: 26
OW20C252500 164.10 1 641 -12.06% LOP: 14
OW20C252600 96.70 967 +10.14% LOP: 28
OW20C252700 68.65 1 317 +11.26% LOP: 23
OW20C252800 62.50 625 +12.11% LOP: 42
OW20C252900 48.04 480 +25.37% LOP: 22
OW20E241950 0.00 0.00%
OW20E241975 0.00 0.00%
OW20E242000 0.00 0.00%
OW20E242025 0.00 0.00%
OW20E242050 0.00 0.00%
OW20E242075 0.00 0.00%
OW20E242100 0.00 0.00%
OW20E242125 0.00 0.00%
OW20E242150 0.00 0.00%
OW20E242175 0.00 0.00%
OW20E242200 0.00 0.00%
OW20E242225 242.70 16 941 -4.52% LOP: 7
OW20E242250 0.00 0.00%
OW20E242275 0.00 0.00%
OW20E242300 0.00 0.00%
OW20E242325 155.00 4 650 -8.12% LOP: 3
OW20E242350 148.00 2 960 -18.46% LOP: 12
OW20E242375 0.00 0.00%
OW20E242400 69.85 2 850 -33.44% LOP: 33
OW20E242425 60.00 1 714 -31.78% LOP: 6
OW20E242450 54.55 1 153 +2.15% LOP: 47
OW20E242475 47.00 910 +35.02% LOP: 18
OW20E242500 44.00 15 409 +67.81% LOP: 100
OW20E242525 28.86 5 837 +59.01% LOP: 24
OW20E242550 22.38 3 964 +83.29% LOP: 116
OW20E242575 15.86 15 579 +88.14% LOP: 149
OW20E242600 10.80 5 617 +101.87% LOP: 257
OW20E242625 4.81 48 -14.11% LOP: 1
OW20E242650 2.85 29 +37.68% LOP: 89
OW20E242675 0.00 0.00%
OW20E242700 1.09 241 -35.12% LOP: 75
OW20E242725 0.00 0.00%
OW20E242750 2.75 28 -9.54% LOP: 16
OW20E242775 0.00 0.00%
OW20E242800 1.00 10 -25.37% LOP: 1
OW20E242825 0.00 0.00%
OW20E242850 0.00 0.00%
OW20E242875 0.00 0.00%
OW20E242900 0.00 0.00%
OW20F241500 975.00 9 750 -2.93% LOP: 25
OW20F241550 0.00 0.00%
OW20F241600 0.00 0.00%
OW20F241650 0.00 0.00%
OW20F241700 702.00 7 020 -4.81% LOP: 4
OW20F241750 0.00 0.00%
OW20F241800 605.50 6 055 -5.42% LOP: 9
OW20F241850 0.00 0.00%
OW20F241900 574.30 5 743 -3.06% LOP: 6
OW20F241950 0.00 0.00%
OW20F242000 438.75 17 550 -8.57% LOP: 24
OW20F242050 0.00 0.00%
OW20F242100 428.55 4 286 0.00% LOP: 18
OW20F242150 271.70 2 717 -5.59% LOP: 2
OW20F242200 305.00 3 050 -9.27% LOP: 38
OW20F242250 0.00 0.00%
OW20F242300 220.00 2 200 -6.86% LOP: 21
OW20F242350 180.00 18 763 -14.04% LOP: 23
OW20F242400 140.00 4 200 -19.38% LOP: 48
OW20F242450 89.95 1 700 -18.19% LOP: 21
OW20F242500 70.00 2 052 +23.67% LOP: 154
OW20F242550 36.45 365 -21.38% LOP: 23
OW20F242600 29.13 836 +19.43% LOP: 87
OW20F242650 19.89 398 +38.90% LOP: 115
OW20F242700 10.05 315 +22.71% LOP: 798
OW20F242750 6.15 62 +39.46% LOP: 45
OW20F242800 3.22 526 -8.26% LOP: 64
OW20F242850 2.00 200 -15.61% LOP: 10
OW20F242900 0.00 0.00%
OW20G242050 0.00 0.00%
OW20G242100 0.00 0.00%
OW20G242150 0.00 0.00%
OW20G242200 0.00 0.00%
OW20G242250 0.00 0.00%
OW20G242300 0.00 0.00%
OW20G242350 0.00 0.00%
OW20G242400 0.00 0.00%
OW20G242450 119.60 1 196 +0.59% LOP: 1
OW20G242500 0.00 0.00%
OW20G242550 63.30 3 161 -14.46% LOP: 5
OW20G242600 0.00 0.00%
OW20G242650 29.25 293 +19.39% LOP: 1
OW20G242700 20.15 396 +30.51% LOP: 5
OW20G242750 11.65 117 +20.98% LOP: 3
OW20G242800 6.90 690 -15.02% LOP: 11
OW20G242850 8.00 800 +12.04% LOP: 10
OW20G242900 0.00 0.00%
OW20I241500 796.45 15 929 -3.10%
OW20I241600 664.30 6 643 -1.67%
OW20I241700 0.00 0.00%
OW20I241800 555.00 5 550 +0.43%
OW20I241900 241.10 2 411 +17.38%
OW20I242000 500.00 5 000 -5.14% LOP: 80
OW20I242100 364.55 3 646 +6.39% LOP: 4
OW20I242200 247.10 7 456 -19.49% LOP: 5
OW20I242300 247.85 2 479 -10.94% LOP: 16
OW20I242400 180.00 3 450 -15.29% LOP: 31
OW20I242500 115.00 1 150 -13.63% LOP: 23
OW20I242600 62.65 627 +15.70% LOP: 59
OW20I242700 42.00 420 +9.80% LOP: 144
OW20I242800 17.65 177 +35.66% LOP: 333
OW20I242900 11.20 333 +2.28% LOP: 16
OW20L241800 0.00 0.00%
OW20L241900 580.10 5 801 -3.23%
OW20L242000 461.85 4 619 -8.66% LOP: 13
OW20L242100 0.00 0.00%
OW20L242200 273.55 2 736 -10.15% LOP: 3
OW20L242300 185.00 1 850 -9.09% LOP: 34
OW20L242400 196.00 1 960 -10.01% LOP: 32
OW20L242500 139.60 1 396 +17.51% LOP: 20
OW20L242600 103.70 1 037 +3.44% LOP: 29
OW20L242700 68.00 3 558 +2.10% LOP: 77
OW20L242800 23.10 2 310 -29.31% LOP: 121
OW20L242900 27.00 546 +2.82% LOP: 5
OW20O252000 40.24 402 -2.87% LOP: 26
OW20O252100 48.00 1 920 -7.78% LOP: 21
OW20O252200 80.00 800 +2.70% LOP: 2
OW20O252300 96.50 5 790 -5.44% LOP: 9
OW20O252400 0.00 0.00%
OW20O252500 193.30 9 665 +17.58% LOP: 5
OW20O252600 0.00 0.00%
OW20O252700 279.80 2 798 +5.17% LOP: 1
OW20O252800 0.00 0.00%
OW20O252900 0.00 0.00%
OW20Q241950 0.54 5 -41.30% LOP: 13
OW20Q241975 0.00 0.00%
OW20Q242000 0.40 4 -6.98% LOP: 28
OW20Q242025 0.00 0.00%
OW20Q242050 1.00 20 -25.93% LOP: 14
OW20Q242075 0.00 0.00%
OW20Q242100 0.71 28 -39.32% LOP: 53
OW20Q242125 0.00 0.00%
OW20Q242150 2.49 75 +23.88% LOP: 34
OW20Q242175 2.99 30 +54.92% LOP: 2
OW20Q242200 4.00 1 163 +11.73% LOP: 187
OW20Q242225 5.85 59 -31.58% LOP: 1
OW20Q242250 5.00 200 -24.70% LOP: 92
OW20Q242275 6.15 129 -33.08% LOP: 7
OW20Q242300 7.01 310 -42.35% LOP: 65
OW20Q242325 11.99 345 -24.11% LOP: 4
OW20Q242350 13.20 132 -36.35% LOP: 118
OW20Q242375 21.14 4 134 -20.71% LOP: 17
OW20Q242400 23.00 7 450 -33.14% LOP: 281
OW20Q242425 33.46 3 346 -23.66% LOP: 21
OW20Q242450 42.55 4 646 -12.63% LOP: 64
OW20Q242475 54.15 6 460 -1.63% LOP: 28
OW20Q242500 68.25 11 604 -4.34% LOP: 90
OW20Q242525 84.65 8 465 -4.02% LOP: 12
OW20Q242550 103.45 11 325 -3.50% LOP: 14
OW20Q242575 0.00 0.00%
OW20Q242600 100.25 1 003 +2.72% LOP: 1
OW20Q242625 0.00 0.00%
OW20Q242650 0.00 0.00%
OW20Q242675 0.00 0.00%
OW20Q242700 0.00 0.00%
OW20Q242725 0.00 0.00%
OW20Q242750 0.00 0.00%
OW20Q242775 0.00 0.00%
OW20Q242800 0.00 0.00%
OW20Q242825 0.00 0.00%
OW20Q242850 0.00 0.00%
OW20Q242875 0.00 0.00%
OW20Q242900 0.00 0.00%
OW20R241500 1.00 10 +51.52% LOP: 139
OW20R241550 0.00 0.00%
OW20R241600 1.00 10 -41.52% LOP: 55
OW20R241650 0.00 0.00%
OW20R241700 0.80 24 -32.77% LOP: 57
OW20R241750 3.30 33 -4.35% LOP: 1
OW20R241800 2.50 532 +30.21% LOP: 118
OW20R241850 2.50 25 -10.71% LOP: 12
OW20R241900 2.20 82 -35.67% LOP: 172
OW20R241950 2.60 26 -15.31% LOP: 4
OW20R242000 4.40 44 -0.68% LOP: 134
OW20R242050 4.15 42 -17.17% LOP: 23
OW20R242100 5.85 1 113 -31.01% LOP: 287
OW20R242150 10.35 104 -11.31% LOP: 33
OW20R242200 14.85 2 787 -11.61% LOP: 486
OW20R242250 21.45 2 754 -8.72% LOP: 63
OW20R242300 29.00 1 300 -9.80% LOP: 426
OW20R242350 31.51 1 824 -11.66% LOP: 9
OW20R242400 52.00 3 560 -11.56% LOP: 259
OW20R242450 67.90 1 358 -6.02% LOP: 5
OW20R242500 85.00 850 -5.13% LOP: 49
OW20R242550 0.00 0.00%
OW20R242600 0.00 0.00%
OW20R242650 0.00 0.00%
OW20R242700 0.00 0.00%
OW20R242750 0.00 0.00%
OW20R242800 453.70 4 537 +7.69% LOP: 1
OW20R242850 0.00 0.00%
OW20R242900 0.00 0.00%
OW20S242050 10.55 309 +5.71% LOP: 6
OW20S242100 13.35 266 +1.44% LOP: 10
OW20S242150 18.07 1 807 -2.80% LOP: 11
OW20S242200 23.21 2 321 -6.79% LOP: 10
OW20S242250 0.00 0.00%
OW20S242300 40.00 400 +4.52% LOP: 6
OW20S242350 0.00 0.00%
OW20S242400 0.00 0.00%
OW20S242450 70.95 2 935 -5.02% LOP: 4
OW20S242500 0.00 0.00%
OW20S242550 0.00 0.00%
OW20S242600 0.00 0.00%
OW20S242650 0.00 0.00%
OW20S242700 0.00 0.00%
OW20S242750 0.00 0.00%
OW20S242800 0.00 0.00%
OW20S242850 0.00 0.00%
OW20S242900 0.00 0.00%
OW20U241500 2.40 139 +2.56% LOP: 134
OW20U241600 3.55 36 -19.86% LOP: 85
OW20U241700 5.20 52 +6.56% LOP: 86
OW20U241800 6.75 68 -7.91% LOP: 56
OW20U241900 12.00 480 -14.71% LOP: 73
OW20U242000 19.25 193 0.00% LOP: 34
OW20U242100 27.19 272 -10.85% LOP: 53
OW20U242200 38.25 383 +0.37% LOP: 34
OW20U242300 80.00 800 -2.26% LOP: 36
OW20U242400 113.00 5 650 +4.44% LOP: 20
OW20U242500 0.00 0.00%
OW20U242600 261.55 5 231 +61.90% LOP: 2
OW20U242700 0.00 0.00%
OW20U242800 0.00 0.00%
OW20U242900 0.00 0.00%
OW20X241800 15.70 157 +0.64% LOP: 29
OW20X241900 22.00 220 -6.22% LOP: 42
OW20X242000 35.05 701 +5.45% LOP: 13
OW20X242100 38.05 381 -4.35% LOP: 17
OW20X242200 54.75 548 -0.90% LOP: 22
OW20X242300 78.00 780 -5.34% LOP: 20
OW20X242400 111.95 1 120 -13.62% LOP: 19
OW20X242500 184.20 3 684 +25.65% LOP: 13
OW20X242600 0.00 0.00%
OW20X242700 258.20 2 582 +4.49% LOP: 2
OW20X242800 366.00 3 660 +13.91% LOP: 1
OW20X242900 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl