| Komponenty InvestorMS | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 536.50 1 061 750 | +1.23% |
| 1AT (ATAL) | 46.50 130 937 | -1.27% |
| 3RG (3RGAMES) | 0.640 23 038 | -9.86% |
| ABE (ABPL) | 44.40 181 144 | 0.00% |
| ABS (ASSECOBS) | 37.00 163 347 | +0.82% |
| ACG (ACAUTOGAZ) | 36.50 78 768 | -1.08% |
| ACP (ASSECOPOL) | 69.10 3 317 669 | 0.00% |
| ACT (ACTION) | 11.35 780 511 | +4.61% |
| ADV (ADIUVO) | 5.98 16 894 | +4.55% |
| AGO (AGORA) | 7.04 56 134 | +0.57% |
| AGT (AGROTON) | 5.52 25 736 | +1.10% |
| ALI (ALTUSTFI) | 1.850 6 422 | -1.86% |
| ALL (AILLERON) | 16.05 299 748 | +0.94% |
| ALR (ALIOR) | 23.86 2 181 534 | -1.12% |
| AMB (AMBRA) | 21.30 59 230 | -1.84% |
| AMC (AMICA) | 146.00 634 956 | 0.00% |
| AML (ALUMETAL) | 59.80 96 714 | +0.34% |
| ANR (ANSWEAR) | 34.00 232 994 | -0.44% |
| APE (APSENERGY) | 3.93 5 184 | -2.72% |
| APN (APLISENS) | 11.20 134 | +3.70% |
| APR (AUTOPARTN) | 10.20 196 651 | +0.49% |
| APT (APATOR) | 24.50 72 486 | +0.82% |
| ARH (ARCHICOM) | 22.60 47 533 | +1.35% |
| ART (ARTIFEX) | 17.75 30 084 | -1.11% |
| ASB (ASBIS) | 18.04 7 492 360 | +1.81% |
| ASE (ASSECOSEE) | 41.20 25 234 | -2.60% |
| ASM (ASMGROUP) | 0.720 6 600 | -1.37% |
| AST (ASTARTA) | 34.80 699 427 | -0.57% |
| ATC (ARCTIC) | 6.41 350 374 | -0.31% |
| ATD (ATENDE) | 6.42 564 619 | -1.23% |
| ATG (ATMGRUPA) | 4.00 19 043 | -2.44% |
| ATL (ATLASEST) | 2.30 10 732 | -3.36% |
| ATP (ATLANTAPL) | 8.70 157 | -2.25% |
| ATT (GRUPAAZOTY) | 34.10 2 621 181 | +1.79% |
| AWM (AIRWAY) | 1.780 430 811 | 0.00% |
| BBT (BOOMBIT) | 25.40 326 682 | -2.31% |
| BFT (BENEFIT) | 788.00 343 376 | -0.25% |
| BHW (HANDLOWY) | 42.65 202 008 | -0.23% |
| BIO (BIOTON) | 5.65 499 552 | -1.22% |
| BKM (PBKM) | 81.00 7 270 | -0.98% |
| BML (BIOMEDLUB) | 11.450 7 213 049 | -3.38% |
| BOS | 7.78 55 765 | -2.51% |
| BOW (BOWIM) | 4.40 162 279 | -4.14% |
| BRG (BERLING) | 4.54 1 135 | -1.30% |
| BRS (BORYSZEW) | 3.210 228 388 | -0.31% |
| CAR (INTERCARS) | 310.00 2 286 610 | -0.96% |
| CCC | 100.50 8 052 786 | -1.95% |
| CDL (CDRL) | 17.05 3 170 | +0.29% |
| CIE (CIECH) | 37.65 675 810 | -0.79% |
| CIG (CIGAMES) | 1.406 432 660 | -1.61% |
| CLN (CLNPHARMA) | 50.70 1 409 645 | -2.69% |
| CMP (COMP) | 54.60 2 621 | +0.37% |
| CMR (COMARCH) | 226.00 117 322 | -0.88% |
| CNT | 17.25 11 227 | -0.29% |
| COG (COGNOR) | 3.095 206 818 | -0.16% |
| CPD (CELTIC) | 7.60 351 | 0.00% |
| CPG (CPGROUP) | 7.94 540 | -0.25% |
| CRM (CORMAY) | 1.281 116 364 | -3.68% |
| CTS (CITYSERV) | 9.95 10 | 0.00% |
| DAD (DADELO) | 24.20 40 606 | +0.83% |
| DAT (DATAWALK) | 190.00 185 098 | +1.17% |
| DBC (DEBICA) | 81.00 49 565 | 0.00% |
| DCR (DECORA) | 36.90 193 338 | -1.34% |
| DEK (DEKPOL) | 36.60 33 669 | 0.00% |
| DEL (DELKO) | 17.60 21 039 | +0.34% |
| DOM (DOMDEV) | 139.00 393 563 | 0.00% |
| DVL (DEVELIA) | 2.865 986 864 | -0.17% |
| ECH (ECHO) | 4.420 226 901 | -1.78% |
| EDI (EDINVEST) | 4.30 15 302 | -1.83% |
| ELT (ELEKTROTI) | 8.38 269 024 | +6.08% |
| ELZ (ELZAB) | 4.70 1 302 | -2.08% |
| ENA (ENEA) | 7.530 1 199 732 | +1.01% |
| ENE (ENELMED) | 17.60 3 591 | +1.15% |
| ENT (ENTER) | 41.00 74 876 | -2.38% |
| ERB (ERBUD) | 55.00 165 864 | +5.36% |
| ETL (EUROTEL) | 44.00 36 370 | 0.00% |
| EUR (EUROCASH) | 15.19 3 070 949 | -0.72% |
| FEE (FEERUM) | 12.60 9 564 | -2.33% |
| FER (FERRUM) | 3.91 786 | -3.22% |
| FMF (FAMUR) | 2.280 1 547 483 | -1.51% |
| FRO (FERRO) | 29.60 104 940 | -1.33% |
| FTE (FORTE) | 47.50 636 791 | -3.06% |
| GIF (GAMFACTOR) | 14.72 18 582 | -2.26% |
| GKI (IMMOBILE) | 2.70 12 550 | 0.00% |
| GLC (GLCOSMED) | 4.520 312 187 | -1.74% |
| GNB (GETINOBLE) | 0.1668 43 084 | +1.46% |
| GOB (GOBARTO) | 5.65 1 527 | -4.24% |
| GOP (GAMEOPS) | 18.40 19 250 | -0.65% |
| GPW | 46.66 624 618 | -0.04% |
| GRN (GRODNO) | 14.00 341 027 | +0.72% |
| GTC | 7.01 2 394 | -0.57% |
| GTN (GETIN) | 0.734 76 024 | -0.41% |
| HDR (HYDROTOR) | 29.70 1 485 | -1.00% |
| HEL (HELIO) | 14.50 12 143 | -5.84% |
| HRP (HARPER) | 11.12 209 174 | -3.97% |
| HRS (HERKULES) | 1.680 17 148 | -2.33% |
| HUGE (HUUUGE-S144) | 43.06 1 299 779 | -0.67% |
| I2D (I2DEV) | 11.40 115 | 0.00% |
| ICE (MEDINICE) | 33.60 223 545 | -0.59% |
| IMC (IMCOMPANY) | 19.75 327 662 | +3.95% |
| IMS | 3.25 179 | +0.93% |
| INC | 8.03 321 990 | -3.72% |
| INF (INTERFERI) | 4.38 8 493 | -0.45% |
| INK (INSTALKRK) | 27.50 78 476 | -0.72% |
| INL (INTROL) | 5.22 122 681 | +2.76% |
| INP (INPRO) | 6.00 15 036 | -2.44% |
| IPE (IPOPEMA) | 5.62 463 732 | -3.77% |
| IRL (INTERAOLT) | 19.80 248 514 | -1.00% |
| IZB (IZOBLOK) | 38.60 2 719 | -1.53% |
| IZS (IZOSTAL) | 3.45 36 682 | -1.15% |
| JSW | 31.55 16 866 962 | -1.41% |
| K2H (K2HOLDING) | 27.10 35 918 | +0.74% |
| KCI | 0.992 17 533 | -1.78% |
| KER (KERNEL) | 49.15 6 379 004 | +1.55% |
| KGL | 16.70 27 032 | +2.45% |
| KGN (KOGENERA) | 35.20 70 262 | -1.68% |
| KMP (KOMPAP) | 16.40 8 167 | -3.53% |
| KPL (KINOPOL) | 14.40 81 451 | -1.71% |
| KRC (KREC) | 17.00 39 313 | 0.00% |
| KRU (KRUK) | 175.80 977 964 | -1.79% |
| KSG (KSGAGRO) | 3.16 114 576 | +2.93% |
| KTY (KETY) | 567.00 320 111 | -0.53% |
| KVT (KRVITAMIN) | 19.98 36 087 | +0.91% |
| LBT (LIBET) | 2.40 235 020 | +0.84% |
| LBW (LUBAWA) | 1.380 121 870 | 0.00% |
| LEN (LENA) | 4.92 89 211 | +0.41% |
| LKD (LOKUM) | 21.60 10 800 | 0.00% |
| LTX (LENTEX) | 10.75 142 513 | 0.00% |
| LVC (LIVECHAT) | 127.00 463 500 | -1.09% |
| LWB (BOGDANKA) | 22.65 610 258 | -1.31% |
| MAK (MAKARONPL) | 6.60 53 244 | -3.23% |
| MBR (MOBRUK) | 387.00 1 065 737 | -1.78% |
| MCI | 18.60 17 894 | 0.00% |
| MCR (MERCOR) | 18.65 4 102 | -3.37% |
| MDG (MEDICALG) | 26.30 28 676 | -1.13% |
| MDI (MDIENERGIA) | 4.08 9 889 | -3.77% |
| MFO | 42.00 222 844 | +9.66% |
| MGT (MANGATA) | 79.00 88 829 | +3.95% |
| MIL (MILLENNIUM) | 3.802 812 077 | -0.21% |
| MLG (MLPGROUP) | 75.20 1 907 | -3.34% |
| MLS (MLSYSTEM) | 140.60 6 028 313 | +3.38% |
| MNC (MENNICA) | 19.30 35 236 | -1.53% |
| MON (MONNARI) | 2.40 117 907 | +1.69% |
| MPH (MASTERPHA) | 3.70 28 227 | -2.63% |
| MRB (MIRBUD) | 4.930 405 999 | +3.79% |
| MRC (MERCATOR) | 272.50 111 305 552 | -11.67% |
| MSW (MOSTALWAR) | 7.36 11 484 | +0.27% |
| MSZ (MOSTALZAB) | 1.490 175 202 | +0.68% |
| MVP (MARVIPOL) | 8.80 60 726 | +1.15% |
| NET (NETIA) | 5.50 59 849 | -0.36% |
| NEU (NEUCA) | 693.00 271 946 | -0.86% |
| NNG (NANOGROUP) | 6.05 227 843 | -4.27% |
| NTT (NTTSYSTEM) | 6.98 151 937 | +1.16% |
| NVA (PANOVA) | 14.10 6 043 | 0.00% |
| NVG (NOVAVISGR) | 1.720 963 | +0.88% |
| NWG (NEWAG) | 26.00 936 721 | +10.17% |
| NXG (NEXITY) | 14.60 5 450 | +0.69% |
| OAT | 51.80 1 382 702 | -2.45% |
| OBL (ORZBIALY) | 15.95 71 452 | +2.57% |
| ODL (ODLEWNIE) | 5.60 34 750 | -0.71% |
| OEX | 18.65 2 061 | -0.80% |
| OPM (OPTEAM) | 14.90 80 220 | -1.65% |
| OPN (OPONEO.PL) | 53.00 71 079 | 0.00% |
| OTM (OTMUCHOW) | 2.30 148 | -3.36% |
| OVO (OVOSTAR) | 77.00 77 | +10.79% |
| PBX (PEKABEX) | 20.50 236 958 | -1.44% |
| PCE (POLICE) | 12.85 45 517 | -1.15% |
| PCF (PCFGROUP) | 69.00 743 937 | 0.00% |
| PCR (PCCROKITA) | 75.00 109 493 | -0.27% |
| PEM (PEMANAGER) | 18.80 38 | +1.62% |
| PEN (PHOTON) | 12.30 68 088 | -3.15% |
| PEP | 83.70 116 118 | -0.36% |
| PGV (PGFGROUP) | 3.67 112 327 | +3.38% |
| PHN | 12.75 14 763 | -0.39% |
| PHR (PHARMENA) | 9.96 17 362 | -0.20% |
| PJP (PROJPRZEM) | 19.30 1 969 | 0.00% |
| PKP (PKPCARGO) | 18.02 1 187 682 | -0.44% |
| PLW (PLAYWAY) | 538.50 1 279 551 | -0.65% |
| PLX (PLASTBOX) | 2.11 19 827 | -0.94% |
| PMP (PAMAPOL) | 2.20 31 764 | -3.51% |
| POZ (POZBUD) | 3.08 86 306 | +0.33% |
| PPS (PEPEES) | 1.490 21 543 | +1.36% |
| PRM (PROCHEM) | 18.90 189 | -1.05% |
| PRT (PROTEKTOR) | 3.970 24 007 | +0.51% |
| PSW (PGSSOFT) | 13.50 21 074 | 0.00% |
| PUE (ZPUE) | 218.00 15 533 | +1.87% |
| PUR (PURE) | 112.60 65 443 | -0.18% |
| PWX (POLWAX) | 3.63 28 720 | -1.09% |
| PXM (POLIMEXMS) | 5.69 1 051 229 | -1.39% |
| QRS (QUERCUS) | 5.02 188 939 | +2.24% |
| R22 | 54.00 208 286 | +0.37% |
| RAF (RAFAMET) | 18.80 38 | +0.53% |
| RBW (RAINBOW) | 28.80 79 836 | -0.69% |
| RDL (RADPOL) | 2.84 12 049 | -1.05% |
| RES (RESBUD) | 0.790 943 | +0.64% |
| RLP (RELPOL) | 6.46 135 004 | -0.62% |
| RMK (REMAK) | 24.60 106 184 | -3.91% |
| RNC (REINO) | 1.57 3 | 0.00% |
| RNK (RANKPROGR) | 1.560 3 185 | -2.50% |
| RON (RONSON) | 1.825 1 749 | -0.27% |
| RPC (ROPCZYCE) | 30.00 3 668 | -0.99% |
| RVU (RYVU) | 51.90 279 046 | -0.38% |
| RWL (RAWLPLUG) | 12.60 82 217 | +0.80% |
| SEK (SEKO) | 10.70 15 658 | -1.83% |
| SEL (SELENAFM) | 23.00 32 003 | -1.71% |
| SGN (SYGNITY) | 10.10 319 356 | -3.35% |
| SHG (STARHEDGE) | 0.632 4 549 | -7.06% |
| SKA (SNIEZKA) | 89.00 214 910 | -0.45% |
| SKH (SKARBIEC) | 41.90 320 274 | -3.01% |
| SLV (SELVITA) | 72.50 362 671 | -0.55% |
| SNK (SANOK) | 23.10 52 058 | +0.43% |
| SNT (SYNEKTIK) | 29.55 74 179 | -1.50% |
| SNX (SUNEX) | 6.74 124 757 | -1.61% |
| SON (SONEL) | 11.00 51 918 | 0.00% |
| STF (STALPROFI) | 11.45 449 838 | -0.43% |
| STP (STALPROD) | 328.00 118 075 | -0.61% |
| STX (STALEXP) | 3.52 310 312 | -0.28% |
| SUW (SUWARY) | 26.60 160 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.80 9 527 | -3.33% |
| SWG (SECOGROUP) | 13.40 22 965 | +2.29% |
| TAR (TARCZYNSKI) | 34.40 866 | -1.71% |
| TEN (TSGAMES) | 486.00 4 710 307 | -1.54% |
| TIM | 26.30 597 576 | +2.94% |
| TOA (TOYA) | 7.84 1 959 515 | -3.21% |
| TOR (TORPOL) | 12.26 167 661 | +0.49% |
| TPE (TAURONPE) | 3.022 3 492 189 | -0.89% |
| TRK (TRAKCJA) | 2.850 156 505 | 0.00% |
| TRN (TRANSPOL) | 3.35 11 023 | -1.76% |
| TSG (TESGAS) | 4.960 78 134 | +0.81% |
| ULG (ULTGAMES) | 28.95 224 766 | -1.70% |
| ULM (ULMA) | 68.00 38 935 | +3.03% |
| UNI (UNIBEP) | 11.40 34 102 | +0.44% |
| UNT (UNIMOT) | 45.00 154 502 | -1.75% |
| VGO (VIGOSYS) | 788.00 85 258 | +2.07% |
| VIN (VINDEXUS) | 5.64 1 997 | -1.40% |
| VOT (VOTUM) | 17.72 73 010 | -0.89% |
| VOX (VOXEL) | 43.90 272 444 | -2.23% |
| VRG | 3.290 462 906 | -3.24% |
| VTI (VENTUREIN) | 2.68 705 | -1.47% |
| VVD (VIVID) | 1.520 9 938 | 0.00% |
| WAS (WASKO) | 1.700 66 652 | -3.41% |
| WIK (WIKANA) | 4.12 7 416 | 0.00% |
| WLT (WIELTON) | 9.13 225 405 | -2.77% |
| WOJ (WOJAS) | 4.88 220 | 0.00% |
| WPL (WIRTUALNA) | 99.20 128 447 | -0.40% |
| WSE (WORKSERV) | 1.442 38 692 | +0.14% |
| WTN (WITTCHEN) | 11.20 41 612 | +0.45% |
| WWL (WAWEL) | 600.00 195 194 | -0.99% |
| XTB | 16.48 3 011 523 | -1.08% |
| XTP (XTPL) | 76.20 200 934 | -4.75% |
| ZEP (ZEPAK) | 10.25 16 359 | -1.44% |
| ZMT (ZAMET) | 0.830 3 174 | -2.35% |
| ZUE | 4.54 18 332 | +3.65% |