Komponenty InvestorMS Kurs Zmiana
11B (11BIT) 536.50 1 061 750 +1.23%
1AT (ATAL) 46.50 130 937 -1.27%
3RG (3RGAMES) 0.640 23 038 -9.86%
ABE (ABPL) 44.40 181 144 0.00%
ABS (ASSECOBS) 37.00 163 347 +0.82%
ACG (ACAUTOGAZ) 36.50 78 768 -1.08%
ACP (ASSECOPOL) 69.10 3 317 669 0.00%
ACT (ACTION) 11.35 780 511 +4.61%
ADV (ADIUVO) 5.98 16 894 +4.55%
AGO (AGORA) 7.04 56 134 +0.57%
AGT (AGROTON) 5.52 25 736 +1.10%
ALI (ALTUSTFI) 1.850 6 422 -1.86%
ALL (AILLERON) 16.05 299 748 +0.94%
ALR (ALIOR) 23.86 2 181 534 -1.12%
AMB (AMBRA) 21.30 59 230 -1.84%
AMC (AMICA) 146.00 634 956 0.00%
AML (ALUMETAL) 59.80 96 714 +0.34%
ANR (ANSWEAR) 34.00 232 994 -0.44%
APE (APSENERGY) 3.93 5 184 -2.72%
APN (APLISENS) 11.20 134 +3.70%
APR (AUTOPARTN) 10.20 196 651 +0.49%
APT (APATOR) 24.50 72 486 +0.82%
ARH (ARCHICOM) 22.60 47 533 +1.35%
ART (ARTIFEX) 17.75 30 084 -1.11%
ASB (ASBIS) 18.04 7 492 360 +1.81%
ASE (ASSECOSEE) 41.20 25 234 -2.60%
ASM (ASMGROUP) 0.720 6 600 -1.37%
AST (ASTARTA) 34.80 699 427 -0.57%
ATC (ARCTIC) 6.41 350 374 -0.31%
ATD (ATENDE) 6.42 564 619 -1.23%
ATG (ATMGRUPA) 4.00 19 043 -2.44%
ATL (ATLASEST) 2.30 10 732 -3.36%
ATP (ATLANTAPL) 8.70 157 -2.25%
ATT (GRUPAAZOTY) 34.10 2 621 181 +1.79%
AWM (AIRWAY) 1.780 430 811 0.00%
BBT (BOOMBIT) 25.40 326 682 -2.31%
BFT (BENEFIT) 788.00 343 376 -0.25%
BHW (HANDLOWY) 42.65 202 008 -0.23%
BIO (BIOTON) 5.65 499 552 -1.22%
BKM (PBKM) 81.00 7 270 -0.98%
BML (BIOMEDLUB) 11.450 7 213 049 -3.38%
BOS 7.78 55 765 -2.51%
BOW (BOWIM) 4.40 162 279 -4.14%
BRG (BERLING) 4.54 1 135 -1.30%
BRS (BORYSZEW) 3.210 228 388 -0.31%
CAR (INTERCARS) 310.00 2 286 610 -0.96%
CCC 100.50 8 052 786 -1.95%
CDL (CDRL) 17.05 3 170 +0.29%
CIE (CIECH) 37.65 675 810 -0.79%
CIG (CIGAMES) 1.406 432 660 -1.61%
CLN (CLNPHARMA) 50.70 1 409 645 -2.69%
CMP (COMP) 54.60 2 621 +0.37%
CMR (COMARCH) 226.00 117 322 -0.88%
CNT 17.25 11 227 -0.29%
COG (COGNOR) 3.095 206 818 -0.16%
CPD (CELTIC) 7.60 351 0.00%
CPG (CPGROUP) 7.94 540 -0.25%
CRM (CORMAY) 1.281 116 364 -3.68%
CTS (CITYSERV) 9.95 10 0.00%
DAD (DADELO) 24.20 40 606 +0.83%
DAT (DATAWALK) 190.00 185 098 +1.17%
DBC (DEBICA) 81.00 49 565 0.00%
DCR (DECORA) 36.90 193 338 -1.34%
DEK (DEKPOL) 36.60 33 669 0.00%
DEL (DELKO) 17.60 21 039 +0.34%
DOM (DOMDEV) 139.00 393 563 0.00%
DVL (DEVELIA) 2.865 986 864 -0.17%
ECH (ECHO) 4.420 226 901 -1.78%
EDI (EDINVEST) 4.30 15 302 -1.83%
ELT (ELEKTROTI) 8.38 269 024 +6.08%
ELZ (ELZAB) 4.70 1 302 -2.08%
ENA (ENEA) 7.530 1 199 732 +1.01%
ENE (ENELMED) 17.60 3 591 +1.15%
ENT (ENTER) 41.00 74 876 -2.38%
ERB (ERBUD) 55.00 165 864 +5.36%
ETL (EUROTEL) 44.00 36 370 0.00%
EUR (EUROCASH) 15.19 3 070 949 -0.72%
FEE (FEERUM) 12.60 9 564 -2.33%
FER (FERRUM) 3.91 786 -3.22%
FMF (FAMUR) 2.280 1 547 483 -1.51%
FRO (FERRO) 29.60 104 940 -1.33%
FTE (FORTE) 47.50 636 791 -3.06%
GIF (GAMFACTOR) 14.72 18 582 -2.26%
GKI (IMMOBILE) 2.70 12 550 0.00%
GLC (GLCOSMED) 4.520 312 187 -1.74%
GNB (GETINOBLE) 0.1668 43 084 +1.46%
GOB (GOBARTO) 5.65 1 527 -4.24%
GOP (GAMEOPS) 18.40 19 250 -0.65%
GPW 46.66 624 618 -0.04%
GRN (GRODNO) 14.00 341 027 +0.72%
GTC 7.01 2 394 -0.57%
GTN (GETIN) 0.734 76 024 -0.41%
HDR (HYDROTOR) 29.70 1 485 -1.00%
HEL (HELIO) 14.50 12 143 -5.84%
HRP (HARPER) 11.12 209 174 -3.97%
HRS (HERKULES) 1.680 17 148 -2.33%
HUGE (HUUUGE-S144) 43.06 1 299 779 -0.67%
I2D (I2DEV) 11.40 115 0.00%
ICE (MEDINICE) 33.60 223 545 -0.59%
IMC (IMCOMPANY) 19.75 327 662 +3.95%
IMS 3.25 179 +0.93%
INC 8.03 321 990 -3.72%
INF (INTERFERI) 4.38 8 493 -0.45%
INK (INSTALKRK) 27.50 78 476 -0.72%
INL (INTROL) 5.22 122 681 +2.76%
INP (INPRO) 6.00 15 036 -2.44%
IPE (IPOPEMA) 5.62 463 732 -3.77%
IRL (INTERAOLT) 19.80 248 514 -1.00%
IZB (IZOBLOK) 38.60 2 719 -1.53%
IZS (IZOSTAL) 3.45 36 682 -1.15%
JSW 31.55 16 866 962 -1.41%
K2H (K2HOLDING) 27.10 35 918 +0.74%
KCI 0.992 17 533 -1.78%
KER (KERNEL) 49.15 6 379 004 +1.55%
KGL 16.70 27 032 +2.45%
KGN (KOGENERA) 35.20 70 262 -1.68%
KMP (KOMPAP) 16.40 8 167 -3.53%
KPL (KINOPOL) 14.40 81 451 -1.71%
KRC (KREC) 17.00 39 313 0.00%
KRU (KRUK) 175.80 977 964 -1.79%
KSG (KSGAGRO) 3.16 114 576 +2.93%
KTY (KETY) 567.00 320 111 -0.53%
KVT (KRVITAMIN) 19.98 36 087 +0.91%
LBT (LIBET) 2.40 235 020 +0.84%
LBW (LUBAWA) 1.380 121 870 0.00%
LEN (LENA) 4.92 89 211 +0.41%
LKD (LOKUM) 21.60 10 800 0.00%
LTX (LENTEX) 10.75 142 513 0.00%
LVC (LIVECHAT) 127.00 463 500 -1.09%
LWB (BOGDANKA) 22.65 610 258 -1.31%
MAK (MAKARONPL) 6.60 53 244 -3.23%
MBR (MOBRUK) 387.00 1 065 737 -1.78%
MCI 18.60 17 894 0.00%
MCR (MERCOR) 18.65 4 102 -3.37%
MDG (MEDICALG) 26.30 28 676 -1.13%
MDI (MDIENERGIA) 4.08 9 889 -3.77%
MFO 42.00 222 844 +9.66%
MGT (MANGATA) 79.00 88 829 +3.95%
MIL (MILLENNIUM) 3.802 812 077 -0.21%
MLG (MLPGROUP) 75.20 1 907 -3.34%
MLS (MLSYSTEM) 140.60 6 028 313 +3.38%
MNC (MENNICA) 19.30 35 236 -1.53%
MON (MONNARI) 2.40 117 907 +1.69%
MPH (MASTERPHA) 3.70 28 227 -2.63%
MRB (MIRBUD) 4.930 405 999 +3.79%
MRC (MERCATOR) 272.50 111 305 552 -11.67%
MSW (MOSTALWAR) 7.36 11 484 +0.27%
MSZ (MOSTALZAB) 1.490 175 202 +0.68%
MVP (MARVIPOL) 8.80 60 726 +1.15%
NET (NETIA) 5.50 59 849 -0.36%
NEU (NEUCA) 693.00 271 946 -0.86%
NNG (NANOGROUP) 6.05 227 843 -4.27%
NTT (NTTSYSTEM) 6.98 151 937 +1.16%
NVA (PANOVA) 14.10 6 043 0.00%
NVG (NOVAVISGR) 1.720 963 +0.88%
NWG (NEWAG) 26.00 936 721 +10.17%
NXG (NEXITY) 14.60 5 450 +0.69%
OAT 51.80 1 382 702 -2.45%
OBL (ORZBIALY) 15.95 71 452 +2.57%
ODL (ODLEWNIE) 5.60 34 750 -0.71%
OEX 18.65 2 061 -0.80%
OPM (OPTEAM) 14.90 80 220 -1.65%
OPN (OPONEO.PL) 53.00 71 079 0.00%
OTM (OTMUCHOW) 2.30 148 -3.36%
OVO (OVOSTAR) 77.00 77 +10.79%
PBX (PEKABEX) 20.50 236 958 -1.44%
PCE (POLICE) 12.85 45 517 -1.15%
PCF (PCFGROUP) 69.00 743 937 0.00%
PCR (PCCROKITA) 75.00 109 493 -0.27%
PEM (PEMANAGER) 18.80 38 +1.62%
PEN (PHOTON) 12.30 68 088 -3.15%
PEP 83.70 116 118 -0.36%
PGV (PGFGROUP) 3.67 112 327 +3.38%
PHN 12.75 14 763 -0.39%
PHR (PHARMENA) 9.96 17 362 -0.20%
PJP (PROJPRZEM) 19.30 1 969 0.00%
PKP (PKPCARGO) 18.02 1 187 682 -0.44%
PLW (PLAYWAY) 538.50 1 279 551 -0.65%
PLX (PLASTBOX) 2.11 19 827 -0.94%
PMP (PAMAPOL) 2.20 31 764 -3.51%
POZ (POZBUD) 3.08 86 306 +0.33%
PPS (PEPEES) 1.490 21 543 +1.36%
PRM (PROCHEM) 18.90 189 -1.05%
PRT (PROTEKTOR) 3.970 24 007 +0.51%
PSW (PGSSOFT) 13.50 21 074 0.00%
PUE (ZPUE) 218.00 15 533 +1.87%
PUR (PURE) 112.60 65 443 -0.18%
PWX (POLWAX) 3.63 28 720 -1.09%
PXM (POLIMEXMS) 5.69 1 051 229 -1.39%
QRS (QUERCUS) 5.02 188 939 +2.24%
R22 54.00 208 286 +0.37%
RAF (RAFAMET) 18.80 38 +0.53%
RBW (RAINBOW) 28.80 79 836 -0.69%
RDL (RADPOL) 2.84 12 049 -1.05%
RES (RESBUD) 0.790 943 +0.64%
RLP (RELPOL) 6.46 135 004 -0.62%
RMK (REMAK) 24.60 106 184 -3.91%
RNC (REINO) 1.57 3 0.00%
RNK (RANKPROGR) 1.560 3 185 -2.50%
RON (RONSON) 1.825 1 749 -0.27%
RPC (ROPCZYCE) 30.00 3 668 -0.99%
RVU (RYVU) 51.90 279 046 -0.38%
RWL (RAWLPLUG) 12.60 82 217 +0.80%
SEK (SEKO) 10.70 15 658 -1.83%
SEL (SELENAFM) 23.00 32 003 -1.71%
SGN (SYGNITY) 10.10 319 356 -3.35%
SHG (STARHEDGE) 0.632 4 549 -7.06%
SKA (SNIEZKA) 89.00 214 910 -0.45%
SKH (SKARBIEC) 41.90 320 274 -3.01%
SLV (SELVITA) 72.50 362 671 -0.55%
SNK (SANOK) 23.10 52 058 +0.43%
SNT (SYNEKTIK) 29.55 74 179 -1.50%
SNX (SUNEX) 6.74 124 757 -1.61%
SON (SONEL) 11.00 51 918 0.00%
STF (STALPROFI) 11.45 449 838 -0.43%
STP (STALPROD) 328.00 118 075 -0.61%
STX (STALEXP) 3.52 310 312 -0.28%
SUW (SUWARY) 26.60 160 0.00%
SVRS (SILVAIR-REGS) 5.80 9 527 -3.33%
SWG (SECOGROUP) 13.40 22 965 +2.29%
TAR (TARCZYNSKI) 34.40 866 -1.71%
TEN (TSGAMES) 486.00 4 710 307 -1.54%
TIM 26.30 597 576 +2.94%
TOA (TOYA) 7.84 1 959 515 -3.21%
TOR (TORPOL) 12.26 167 661 +0.49%
TPE (TAURONPE) 3.022 3 492 189 -0.89%
TRK (TRAKCJA) 2.850 156 505 0.00%
TRN (TRANSPOL) 3.35 11 023 -1.76%
TSG (TESGAS) 4.960 78 134 +0.81%
ULG (ULTGAMES) 28.95 224 766 -1.70%
ULM (ULMA) 68.00 38 935 +3.03%
UNI (UNIBEP) 11.40 34 102 +0.44%
UNT (UNIMOT) 45.00 154 502 -1.75%
VGO (VIGOSYS) 788.00 85 258 +2.07%
VIN (VINDEXUS) 5.64 1 997 -1.40%
VOT (VOTUM) 17.72 73 010 -0.89%
VOX (VOXEL) 43.90 272 444 -2.23%
VRG 3.290 462 906 -3.24%
VTI (VENTUREIN) 2.68 705 -1.47%
VVD (VIVID) 1.520 9 938 0.00%
WAS (WASKO) 1.700 66 652 -3.41%
WIK (WIKANA) 4.12 7 416 0.00%
WLT (WIELTON) 9.13 225 405 -2.77%
WOJ (WOJAS) 4.88 220 0.00%
WPL (WIRTUALNA) 99.20 128 447 -0.40%
WSE (WORKSERV) 1.442 38 692 +0.14%
WTN (WITTCHEN) 11.20 41 612 +0.45%
WWL (WAWEL) 600.00 195 194 -0.99%
XTB 16.48 3 011 523 -1.08%
XTP (XTPL) 76.20 200 934 -4.75%
ZEP (ZEPAK) 10.25 16 359 -1.44%
ZMT (ZAMET) 0.830 3 174 -2.35%
ZUE 4.54 18 332 +3.65%