Akcje zagraniczne | Kurs | Zmiana |
---|---|---|
2B76-GY.DE | 10.53 | -1.40% |
A.US | 137.74 | +1.00% |
AA.US | 36.88 | +2.62% |
AAL.US | 13.88 | -1.77% |
AAP.US | 75.14 | +0.58% |
AAPL.US | 169.30 | -0.35% |
ABBV.US | 159.62 | -4.58% |
ABC.US | 179.98 | -0.23% |
ABMD.US | 381.02 | +0.06% |
ABT.US | 107.53 | +0.63% |
ACN.US | 308.01 | -0.32% |
ADBE.US | 477.56 | +0.87% |
ADI.US | 201.97 | +2.04% |
ADM.US | 60.10 | -1.48% |
ADP.US | 243.07 | -1.33% |
ADSK.US | 217.93 | +0.71% |
AEE.US | 73.66 | -1.47% |
AEP.US | 85.26 | -1.84% |
AES.US | 17.21 | +0.47% |
AFL.US | 83.61 | -0.14% |
AI.US | 22.83 | +3.02% |
AIG.US | 74.53 | -0.13% |
AIXA-GF.DE | 22.13 | -3.78% |
AIZ.US | 172.88 | -0.44% |
AJG.US | 234.11 | -1.20% |
AKAM.US | 101.68 | -0.11% |
ALB.US | 116.88 | +1.65% |
ALGN.US | 309.02 | -0.48% |
ALK.US | 43.96 | -1.32% |
ALL.US | 170.07 | -1.32% |
ALLE.US | 123.85 | -0.82% |
ALXN.US | 182.50 | +1.70% |
AMAT.US | 203.38 | +2.98% |
AMCR.US | 8.97 | +0.22% |
AMD.US | 157.40 | +2.37% |
AME.US | 177.51 | -0.24% |
AMGN.US | 269.98 | +0.22% |
AML-LN.GB | 1.73 | +1.47% |
AMP.US | 410.01 | -0.22% |
AMT.US | 171.69 | -0.70% |
AMZN.US | 179.62 | +3.43% |
ANET.US | 264.70 | -0.02% |
ANSS.US | 333.75 | +2.05% |
ANTM.US | 482.58 | +2.71% |
AON.US | 285.03 | -6.85% |
AOS.US | 83.21 | +0.47% |
APA.US | 32.49 | +0.40% |
APD.US | 236.08 | +0.43% |
APF-LN.GB | 1.57 | +1.16% |
APH.US | 120.49 | +1.24% |
APTV.US | 71.21 | +1.54% |
ARE.US | 116.24 | -0.90% |
ARKK.US | 44.07 | +1.05% |
ARM.US | 101.95 | +4.10% |
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00% |
ATO.US | 116.93 | -1.05% |
ATVI.US | 94.42 | -0.05% |
AVB.US | 191.45 | +0.07% |
AVGO.US | 1344.07 | +3.84% |
AVY.US | 219.03 | +0.86% |
AWK.US | 120.78 | -0.63% |
AXP.US | 235.64 | -0.62% |
AZO.US | 2945.98 | +0.02% |
BA.US | 167.22 | +0.25% |
BABA.US | 75.55 | +0.59% |
BAC.US | 37.83 | -0.21% |
BAX.US | 40.13 | -0.25% |
BBVA-SN.ES | 6.42 | 0.00% |
BBY.US | 75.05 | -0.25% |
BDX.US | 231.55 | +0.46% |
BEN.US | 24.99 | -0.40% |
BF.B.US | 48.13 | +0.04% |
BIIB.US | 208.90 | +3.18% |
BIO.US | 275.94 | +0.12% |
BK.US | 57.32 | +0.24% |
BKNG.US | 3521.08 | +0.53% |
BKR.US | 32.84 | -1.38% |
BLK.US | 762.88 | +0.69% |
BLL.US | 69.49 | -3.37% |
BMW-GF.DE | 105.15 | -1.17% |
BMW3-GF.DE | 97.90 | -1.36% |
BMY.US | 44.85 | +0.34% |
BR.US | 194.15 | -0.72% |
BRK.B.US | 402.10 | -0.69% |
BSX.US | 73.17 | -0.12% |
BWA.US | 33.19 | +1.13% |
BXP.US | 61.51 | -0.71% |
BYND.US | 6.40 | +0.95% |
C.US | 62.66 | +1.41% |
CAG.US | 31.08 | -0.61% |
CAH.US | 103.21 | -0.58% |
CAPC-LN.GB | 1.31 | +5.46% |
CARR.US | 60.50 | +1.15% |
CAT.US | 343.38 | +1.59% |
CB.US | 245.45 | -0.21% |
CBRE.US | 87.33 | +0.36% |
CCI.US | 93.58 | -0.67% |
CCJ.US | 49.35 | +0.39% |
CCL.US | 15.08 | -0.66% |
CDNS.US | 282.41 | +1.92% |
CDW.US | 242.26 | -0.48% |
CE.US | 154.49 | +0.85% |
CERN.US | 94.92 | -0.05% |
CF.US | 80.00 | +0.04% |
CFG.US | 35.15 | +0.43% |
CHD.US | 106.32 | -0.87% |
CHRW.US | 70.22 | -0.06% |
CHTR.US | 254.61 | -1.73% |
CI.US | 354.47 | -0.01% |
CINF.US | 110.88 | -6.38% |
CL.US | 91.01 | +1.93% |
CLX.US | 146.48 | -0.69% |
CMA.US | 52.07 | -0.15% |
CMCSA.US | 38.57 | +1.85% |
CME.US | 210.94 | -0.75% |
CMG.US | 3186.97 | +2.41% |
CMI.US | 291.14 | -0.16% |
CMS.US | 59.34 | -1.88% |
CNC.US | 74.00 | -2.22% |
CNP.US | 28.85 | -1.67% |
COF.US | 146.21 | +0.16% |
COG.US | 22.25 | +2.25% |
COIN.US | 236.32 | +5.68% |
COO.US | 88.84 | -1.21% |
COP.US | 130.24 | +0.10% |
COST.US | 729.18 | +1.01% |
CPB.US | 44.85 | -1.15% |
CPRT.US | 55.73 | +0.92% |
CRM.US | 274.29 | +0.42% |
CSCO.US | 47.86 | -0.50% |
CSU-CT.CA | 1835.35 | -5.31% |
CSX.US | 33.99 | -0.12% |
CTAS.US | 666.23 | +0.15% |
CTLT.US | 55.92 | +0.22% |
CTSH.US | 66.94 | +0.27% |
CTVA.US | 54.92 | +0.40% |
CTXS.US | 103.90 | +0.04% |
CVNA.US | 84.31 | +8.79% |
CVS.US | 67.18 | -0.22% |
CVX.US | 165.89 | +0.37% |
D.US | 50.45 | -1.02% |
DAL.US | 49.92 | +0.08% |
DD.US | 73.71 | +0.29% |
DE.US | 393.33 | -0.19% |
DFS.US | 127.70 | +1.62% |
DG.US | 142.07 | -0.41% |
DGX.US | 134.26 | -0.86% |
DHI.US | 145.33 | +0.78% |
DHR.US | 246.58 | +0.32% |
DIS.US | 112.73 | -0.04% |
DISCA.US | 25.02 | +0.40% |
DISCK.US | 24.42 | +5.81% |
DISH.US | 5.77 | +1.94% |
DLR.US | 142.83 | +0.95% |
DLTR.US | 121.74 | +0.04% |
DNN.US | 2.03 | +3.05% |
DOV.US | 180.17 | +0.59% |
DOW.US | 57.29 | +1.51% |
DPZ.US | 499.07 | +0.87% |
DRE.US | 48.20 | +0.48% |
DRI.US | 156.10 | -0.28% |
DTE.US | 109.52 | -1.46% |
DUK.US | 97.71 | -1.33% |
DVA.US | 133.51 | +0.56% |
DVN.US | 52.71 | +0.19% |
DXC.US | 20.08 | -1.42% |
DXCM.US | 124.34 | -9.91% |
EA.US | 127.90 | +0.46% |
EBAY.US | 52.02 | +1.32% |
ECL.US | 221.10 | +0.60% |
ED.US | 92.93 | -1.25% |
EFX.US | 223.42 | -1.26% |
EIX.US | 70.14 | -1.39% |
EL.US | 147.45 | +1.70% |
EMN.US | 95.56 | -0.59% |
EMR.US | 109.89 | +0.26% |
ENB.US | 35.82 | -1.21% |
ENPH.US | 111.93 | +3.80% |
EOG.US | 135.70 | +0.25% |
EPAM.US | 237.75 | +0.26% |
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00% |
EQIX.US | 731.61 | -0.91% |
EQR.US | 65.14 | +0.40% |
ES.US | 59.46 | -1.75% |
ESS.US | 246.92 | -0.12% |
ETN.US | 324.30 | +2.27% |
ETR.US | 106.50 | -0.96% |
ETSY.US | 67.43 | +0.34% |
EVRG.US | 51.69 | -1.39% |
EW.US | 86.43 | -1.80% |
EXC.US | 37.32 | -0.90% |
EXO-IM.IT | 60.32 | 0.00% |
EXPD.US | 113.30 | +0.13% |
EXPE.US | 135.70 | -0.40% |
EXR.US | 133.47 | -0.27% |
F.US | 12.79 | -1.92% |
FANG.US | 207.76 | +0.32% |
FAST.US | 68.17 | +0.04% |
FBHS.US | 61.90 | -2.09% |
FCX.US | 50.50 | +2.23% |
FDX.US | 265.84 | +0.12% |
FE.US | 38.13 | -1.14% |
FFIV.US | 181.94 | +0.05% |
FIS.US | 69.60 | -1.23% |
FISV.US | 114.23 | +1.78% |
FITB.US | 36.90 | +0.22% |
FLIR.US | 57.34 | -0.31% |
FLS.US | 46.76 | +0.88% |
FLT.US | 303.26 | -0.83% |
FMC.US | 58.46 | +1.14% |
FOX.US | 28.81 | -1.50% |
FOXA.US | 31.21 | -1.48% |
FRC.US | 3.51 | -43.30% |
FRT.US | 102.19 | -0.37% |
FTNT.US | 64.18 | +0.23% |
FTV.US | 75.97 | -0.31% |
GAZ-GY.DE | 2.70 | -19.16% |
GD.US | 284.41 | -0.17% |
GE.US | 162.35 | +0.68% |
GILD.US | 65.42 | +0.23% |
GIS.US | 70.83 | -0.77% |
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00% |
GL.US | 75.75 | +0.28% |
GLO-CT.CA | 3.82 | 0.00% |
GLW.US | 31.33 | -0.06% |
GM.US | 45.84 | +0.48% |
GME.US | 11.90 | +6.16% |
GOOG.US (Alphabet) | 173.69 | +9.97% |
GOOGL.US (Alphabet) | 171.95 | +10.22% |
GPC.US | 159.93 | -0.71% |
GPN.US | 124.57 | -0.05% |
GPS.US | 21.35 | +5.59% |
GRMN.US | 143.45 | +0.29% |
GS.US | 427.57 | +1.79% |
GWW.US | 929.26 | -1.96% |
HAL.US | 38.54 | -0.46% |
HAS.US | 64.47 | -0.77% |
HBAN.US | 13.55 | -0.22% |
HBI.US | 4.48 | +0.22% |
HCA.US | 306.69 | -2.37% |
HD.US | 335.09 | +0.94% |
HES.US | 162.53 | +0.67% |
HFC.US | 36.39 | +1.99% |
HHR.US (HeadHunter Group) | 15.03 | -56.35% |
HIG.US | 95.30 | -3.82% |
HII.US | 276.97 | +0.36% |
HLT.US | 202.12 | -0.89% |
HOLX.US | 75.98 | +0.36% |
HON.US | 193.45 | +0.22% |
HOOD.US | 17.88 | +4.44% |
HPE.US | 17.17 | +1.18% |
HPQ.US | 28.00 | -0.46% |
HRL.US | 35.32 | +0.14% |
HSIC.US | 73.13 | +0.43% |
HST.US | 18.86 | -0.16% |
HSY.US | 186.16 | -0.53% |
HUM.US | 305.90 | -1.77% |
HWM.US | 66.40 | +2.47% |
IBM.US | 167.13 | -1.05% |
ICE.US | 131.70 | -0.09% |
IDXX.US | 499.30 | +2.06% |
IEX.US | 220.66 | -1.17% |
IFF.US | 84.61 | +0.32% |
ILMN.US | 122.28 | +1.02% |
INCY.US | 51.68 | +0.98% |
INFO.US | 108.61 | +0.74% |
INMD.US | 17.14 | +0.71% |
INTC.US | 31.88 | -9.20% |
INTU.US | 636.55 | +1.62% |
IP.US | 33.83 | +0.92% |
IPG.US | 31.47 | +0.99% |
IPGP.US | 88.40 | +0.18% |
IQV.US | 234.88 | +0.38% |
IR.US | 93.50 | +1.60% |
IRM.US | 77.52 | +0.34% |
ISRG.US | 375.33 | +0.59% |
IT.US | 448.78 | +0.55% |
ITW.US | 248.28 | +0.05% |
IUSA-GY.DE | 38.77 | -0.44% |
IVZ.US | 14.67 | +1.10% |
J.US | 144.91 | +0.51% |
JBHT.US | 162.01 | -1.06% |
JCI.US | 65.11 | +1.02% |
JKHY.US | 164.88 | -0.61% |
JNJ.US | 146.14 | -0.46% |
JNPR.US | 34.71 | -0.69% |
JPM.US | 193.49 | +0.06% |
K.US | 57.73 | -1.23% |
KAP-LN.GB | 36.90 | +1.37% |
KEY.US | 14.70 | +0.62% |
KEYS.US | 148.55 | +0.76% |
KHC.US | 38.16 | -0.55% |
KIM.US | 18.38 | -0.22% |
KLAC.US | 706.26 | +4.95% |
KMB.US | 135.24 | -0.87% |
KMI.US | 18.68 | -0.64% |
KMX.US | 69.59 | +0.53% |
KO.US | 61.74 | 0.00% |
KOG-NO.NO | 429.20 | 0.00% |
KR.US | 55.49 | -0.75% |
KSU.US | 293.59 | -1.69% |
L.US | 75.46 | -1.24% |
LB.US | 79.92 | -0.19% |
LDOS.US | 130.36 | +0.37% |
LEG.US | 17.99 | +0.17% |
LEN.US | 154.29 | +0.98% |
LH.US | 198.40 | +0.03% |
LHX.US | 214.54 | +3.46% |
LIN.US | 443.18 | -0.15% |
LKQ.US | 43.64 | +1.68% |
LLY.US | 733.51 | +1.19% |
LMT.US | 461.29 | -0.75% |
LNC.US | 27.81 | -0.54% |
LNT.US | 49.59 | -1.27% |
LOW.US | 229.87 | -0.04% |
LRCX.US | 925.37 | +2.65% |
LUMN.US | 1.21 | 0.00% |
LUV.US | 27.03 | -0.84% |
LVS.US | 45.45 | -0.22% |
LW.US | 83.85 | +0.42% |
LYB.US | 102.13 | +2.46% |
LYV.US | 89.83 | +1.51% |
MA.US | 462.42 | +0.07% |
MAA.US | 129.23 | +1.60% |
MAR.US | 240.84 | -0.45% |
MAS.US | 69.85 | -0.03% |
MCD.US | 273.09 | -0.91% |
MCHP.US | 93.60 | +1.51% |
MCK.US | 543.30 | +0.62% |
MCO.US | 376.13 | +0.25% |
MDLZ.US | 70.61 | -0.27% |
MDT.US | 79.74 | +0.62% |
MELI.US | 1406.00 | +3.09% |
MET.US | 70.42 | -2.06% |
META.US | 443.29 | +0.43% |
MGM.US | 41.09 | -2.58% |
MHK.US | 115.45 | +4.70% |
MKC.US | 75.73 | +0.22% |
MKL.US | 1436.52 | -0.99% |
MKTW.US | 1.61 | 0.00% |
MKTX.US | 201.79 | +0.10% |
MLM.US | 604.99 | +1.33% |
MMC.US | 197.95 | -1.75% |
MMM.US | 91.83 | +0.46% |
MNMD.US | 8.52 | 0.00% |
MNST.US | 53.37 | +0.41% |
MNZS.UK | 6.07 | -0.16% |
MO.US | 43.38 | -0.37% |
MORN.US | 286.29 | -0.41% |
MOS.US | 30.25 | -0.10% |
MPC.US | 198.39 | -0.56% |
MPWR.US | 677.23 | +2.56% |
MRK.US | 131.20 | +0.37% |
MRNA.US | 107.97 | +1.69% |
MRO.US | 27.77 | +0.11% |
MS.US | 92.83 | +0.29% |
MSCI.US | 477.78 | +2.86% |
MSFT.US | 406.32 | +1.82% |
MSI.US | 346.48 | -0.73% |
MSTR.US | 1282.38 | +3.38% |
MTB.US | 146.38 | -0.35% |
MTCH.US | 31.89 | +0.63% |
MTD.US | 1238.09 | +0.42% |
MU.US | 114.84 | +2.92% |
MXIM.US | 103.14 | -1.18% |
NCLH.US | 19.04 | -1.60% |
NDAQ.US | 60.12 | -0.28% |
NEE.US | 65.99 | -1.36% |
NEM.US | 42.73 | -1.57% |
NFLX.US | 561.23 | -0.63% |
NHY-NO.NO | 56.02 | 0.00% |
NI.US | 27.94 | -0.57% |
NIO.US | 4.49 | +8.72% |
NKE.US | 94.12 | +0.19% |
NLOK.US | 21.66 | -2.26% |
NLSN.US | 27.98 | +0.04% |
NOC.US | 480.45 | -1.56% |
NOV.US | 18.87 | -0.42% |
NOW.US | 723.55 | +1.02% |
NPI-CT.CA | 40.73 | 0.00% |
NRG.US | 72.81 | -0.07% |
NSC.US | 239.94 | -0.37% |
NTAP.US | 101.33 | +0.39% |
NTRS.US | 83.38 | -0.07% |
NUE.US | 175.42 | -0.26% |
NVAX.US | 4.09 | +3.54% |
NVDA.US | 877.35 | +6.18% |
NVR.US | 7647.04 | -1.01% |
NWL.US | 7.79 | +12.25% |
NWS.US | 24.96 | +0.08% |
NWSA.US | 24.22 | +0.04% |
O.US | 53.71 | -0.17% |
ODFL.US | 182.42 | -7.24% |
OKE.US | 81.06 | -0.39% |
OMC.US | 95.89 | -0.85% |
ORCL.US | 117.21 | +2.02% |
ORLY.US | 1043.93 | -0.97% |
OTIS.US | 92.20 | -0.88% |
OXY.US | 67.78 | -0.15% |
P911-GF.DE | 89.54 | -1.91% |
PAYC.US | 188.89 | +1.24% |
PAYX.US | 119.97 | -1.64% |
PBCT.US | 19.41 | -2.90% |
PCAR.US | 111.96 | -0.59% |
PEAK.US | 17.10 | +2.09% |
PEG.US | 67.82 | -0.40% |
PEP.US | 175.58 | -0.62% |
PFE.US | 25.40 | +0.55% |
PFG.US | 79.12 | -2.39% |
PG.US | 161.29 | -0.78% |
PGR.US | 208.03 | -0.97% |
PH.US | 553.64 | +0.78% |
PHM.US | 113.80 | +2.19% |
PKG.US | 172.85 | +0.93% |
PKI.US | 115.24 | -0.91% |
PLD.US | 104.06 | +0.69% |
PLTR.US | 22.52 | +3.73% |
PM.US | 95.02 | -1.11% |
PNC.US | 156.11 | -0.12% |
PNR.US | 79.96 | +0.96% |
PNW.US | 73.69 | -0.69% |
POOL.US | 371.17 | +0.32% |
PPG.US | 130.16 | +0.72% |
PPL.US | 27.02 | -1.03% |
PRGO.US | 31.94 | +2.14% |
PRU-LN.GB | 7.78 | +2.56% |
PRU.US | 110.50 | -0.61% |
PRX-NA.NL | 68.33 | 0.00% |
PSA.US | 257.73 | -0.37% |
PSX.US | 151.41 | -3.71% |
PVH.US | 111.03 | +0.22% |
PWR.US | 261.66 | +2.54% |
PXD.US | 268.87 | -2.28% |
PYPL.US | 65.96 | +2.90% |
QCOM.US | 165.66 | +1.45% |
QRVO.US | 116.75 | +1.79% |
RACE.US | 422.46 | +2.49% |
RBLX.US | 36.01 | +1.35% |
RCL.US | 140.59 | +2.27% |
RE.US | 351.28 | +2.93% |
REG.US | 58.28 | -1.32% |
REGN.US | 883.20 | -0.84% |
RF.US | 19.62 | +0.05% |
RHI.US | 69.35 | -1.77% |
RIO.US | 68.24 | +0.68% |
RIVN.US | 9.04 | +6.10% |
RJF.US | 121.86 | -0.07% |
RL.US | 166.48 | -0.27% |
RMD.US | 218.06 | +18.89% |
ROK.US | 280.12 | +1.14% |
ROKU.US | 56.35 | -10.28% |
ROL.US | 44.90 | +1.42% |
ROP.US | 526.78 | -2.52% |
ROST.US | 133.61 | +1.10% |
RSG.US | 191.92 | -0.85% |
RTX.US | 101.41 | -0.29% |
SBAC.US | 196.23 | -0.86% |
SBSW.US | 4.93 | +1.65% |
SBUX.US | 88.25 | +0.47% |
SCHW.US | 74.99 | +0.13% |
SE.US | 62.86 | +0.05% |
SEE.US | 31.74 | +1.21% |
SHC-LN.GB | 1.42 | -0.21% |
SHEL-LN.GB | 26.32 | +0.40% |
SHELL-NA.NL | 27.16 | 0.00% |
SHOP.US | 71.33 | +1.11% |
SHW.US | 306.45 | +0.54% |
SIVB.US | 106.04 | -60.41% |
SJM.US | 113.60 | -1.37% |
SLB.US | 49.20 | -0.49% |
SLG.US | 50.61 | -0.53% |
SMCI.US | 857.44 | +8.90% |
SNA.US | 270.70 | +0.20% |
SNPS.US | 543.66 | +2.56% |
SO.US | 73.21 | -1.56% |
SPCE.US | 0.89 | +3.15% |
SPG.US | 142.36 | -0.26% |
SPGI.US | 415.78 | +0.07% |
SPOT.US | 289.59 | +0.20% |
SRE.US | 71.32 | -0.92% |
SRP-LN.GB | 1.88 | +0.59% |
STE.US | 203.90 | +1.17% |
STT.US | 73.39 | +0.14% |
STX.US | 86.04 | -1.40% |
STZ.US | 260.04 | -0.64% |
SWK.US | 89.71 | +0.99% |
SWKS.US | 104.30 | +1.31% |
SYF.US | 44.67 | +0.02% |
SYK.US | 335.61 | -0.46% |
SYY.US | 77.07 | 0.00% |
T.US | 16.75 | +1.03% |
TAP.US | 62.54 | -0.45% |
TDG.US | 1259.15 | +0.20% |
TDY.US | 374.64 | -0.62% |
TEL.US | 140.21 | -0.19% |
TER.US | 114.13 | +4.79% |
TFC.US | 38.17 | +0.53% |
TFX.US | 206.71 | 0.00% |
TGT.US | 164.74 | +0.18% |
TJX.US | 96.36 | -0.06% |
TMO.US | 573.60 | +0.33% |
TMUS.US | 163.96 | -0.05% |
TPR.US | 40.05 | +1.68% |
TRMB.US | 60.15 | +1.59% |
TROW.US | 114.02 | +4.77% |
TRV.US | 213.45 | -0.25% |
TSCO.US | 273.90 | +3.26% |
TSLA.US | 168.29 | -1.11% |
TSM.US | 138.30 | +1.26% |
TSN.US | 60.63 | -0.43% |
TT.US | 304.53 | +1.72% |
TTWO.US | 144.47 | +0.73% |
TWTR.US | 53.70 | +0.66% |
TXN.US | 177.48 | +1.27% |
TXT.US | 86.51 | +1.90% |
TYL.US | 460.74 | +0.58% |
UA.US | 6.55 | +1.08% |
UAA.US | 6.80 | +1.64% |
UAL.US | 52.84 | -1.25% |
UDR.US | 37.91 | -0.16% |
UHS.US | 166.06 | +0.58% |
ULTA.US | 406.39 | -0.40% |
UNH.US | 495.35 | +0.30% |
UNM.US | 50.75 | -1.19% |
UNP.US | 242.79 | -0.31% |
UPS.US | 147.59 | +0.14% |
URI.US | 690.80 | -0.02% |
USB.US | 41.12 | +0.32% |
UUUU.US | 5.40 | +0.75% |
V.US | 274.52 | -0.23% |
V80A-GY.DE (Vanguard LS80%Equity) | 32.02 | -1.17% |
VAGU-LN.GB | 24.66 | -0.68% |
VAR.US | 177.07 | 0.00% |
VFC.US | 12.64 | +0.16% |
VGWL-GF.DE | 115.14 | -0.84% |
VIAC.US | 29.58 | -17.81% |
VLO.US | 165.80 | -0.80% |
VMC.US | 261.24 | +1.04% |
VNO.US | 26.26 | -0.53% |
VNT.US | 41.22 | +1.08% |
VOW-GF.DE (Volkswagen AG) | 219.40 | -5.43% |
VRSK.US | 221.14 | -0.74% |
VRSN.US | 175.48 | -3.94% |
VRTX.US | 397.48 | -0.06% |
VTR.US | 44.00 | +1.48% |
VTRS.US | 11.57 | +0.87% |
VTSC-GF.DE | 66.60 | +0.08% |
VUAA-LN.GB | 98.59 | -0.08% |
VWRL-NA.NL | 97.56 | 0.00% |
VZ.US | 39.68 | +1.17% |
WAB.US | 164.36 | +0.72% |
WAT.US | 311.30 | +0.96% |
WBA.US | 17.70 | +0.57% |
WDC.US | 71.36 | +2.76% |
WEC.US | 81.49 | -1.59% |
WELL.US | 94.34 | +0.36% |
WFC.US | 59.91 | -0.03% |
WHR.US | 94.60 | -0.39% |
WIX.US | 120.81 | -0.31% |
WLTW.US | 231.56 | -1.19% |
WM.US | 210.10 | -1.22% |
WMB.US | 39.26 | -0.48% |
WMT.US | 60.16 | -0.08% |
WRB.US | 76.65 | -1.62% |
WRK.US | 47.25 | +0.94% |
WST.US | 360.43 | -2.10% |
WU.US | 13.47 | +1.35% |
WY.US | 31.05 | -1.30% |
WYNN.US | 95.88 | -0.75% |
XEL.US | 53.96 | -1.91% |
XLNX.US | 194.92 | -9.99% |
XOM.US | 117.96 | -2.78% |
XRAY.US | 30.57 | +0.72% |
XRX.US | 14.00 | -1.27% |
XYL.US | 132.40 | +1.37% |
YUM.US | 141.77 | +0.15% |
ZBH.US | 119.35 | -0.33% |
ZBRA.US | 297.21 | +1.60% |
ZION.US | 41.76 | +1.19% |
ZM.US | 62.00 | +1.57% |
ZTS.US | 158.42 | +3.30% |