Opcje Kurs Zmiana
OW20C252000 545.00 54 500 -2.57% LOP: 20
OW20C252100 0.00 0.00%
OW20C252200 0.00 0.00%
OW20C252300 224.65 4 608 -14.58% LOP: 1
OW20C252400 157.55 13 503 -35.68% LOP: 26
OW20C252500 164.10 1 641 -12.06% LOP: 14
OW20C252600 96.70 967 +10.14% LOP: 28
OW20C252700 68.65 1 317 +11.26% LOP: 23
OW20C252800 64.70 36 232 +24.18% LOP: 41
OW20C252900 38.71 774 -7.46% LOP: 20
OW20E241950 0.00 0.00%
OW20E241975 0.00 0.00%
OW20E242000 0.00 0.00%
OW20E242025 0.00 0.00%
OW20E242050 0.00 0.00%
OW20E242075 0.00 0.00%
OW20E242100 0.00 0.00%
OW20E242125 0.00 0.00%
OW20E242150 0.00 0.00%
OW20E242175 0.00 0.00%
OW20E242200 0.00 0.00%
OW20E242225 242.70 16 941 -4.52% LOP: 7
OW20E242250 0.00 0.00%
OW20E242275 0.00 0.00%
OW20E242300 0.00 0.00%
OW20E242325 155.00 4 650 -8.12% LOP: 3
OW20E242350 148.00 2 960 -18.46% LOP: 12
OW20E242375 0.00 0.00%
OW20E242400 95.00 950 -23.29% LOP: 29
OW20E242425 79.75 2 189 -11.78% LOP: 3
OW20E242450 55.55 1 206 -23.38% LOP: 44
OW20E242475 45.00 852 -13.88% LOP: 17
OW20E242500 31.00 10 141 -8.88% LOP: 74
OW20E242525 26.00 260 +4.17% LOP: 13
OW20E242550 16.00 670 -10.76% LOP: 121
OW20E242575 18.00 180 -4.66% LOP: 51
OW20E242600 8.00 1 289 +1.52% LOP: 225
OW20E242625 4.81 48 -14.11% LOP: 1
OW20E242650 4.00 672 -34.64% LOP: 82
OW20E242675 0.00 0.00%
OW20E242700 2.00 90 -34.43% LOP: 75
OW20E242725 0.00 0.00%
OW20E242750 2.75 28 -9.54% LOP: 16
OW20E242775 0.00 0.00%
OW20E242800 1.00 10 -25.37% LOP: 1
OW20E242825 0.00 0.00%
OW20E242850 0.00 0.00%
OW20E242875 0.00 0.00%
OW20E242900 0.00 0.00%
OW20F241500 975.00 9 750 -2.93% LOP: 25
OW20F241550 0.00 0.00%
OW20F241600 0.00 0.00%
OW20F241650 0.00 0.00%
OW20F241700 702.00 7 020 -4.81% LOP: 4
OW20F241750 0.00 0.00%
OW20F241800 605.50 6 055 -5.42% LOP: 9
OW20F241850 0.00 0.00%
OW20F241900 574.30 5 743 -3.06% LOP: 6
OW20F241950 0.00 0.00%
OW20F242000 438.75 17 550 -8.57% LOP: 24
OW20F242050 0.00 0.00%
OW20F242100 428.55 4 286 0.00% LOP: 18
OW20F242150 271.70 2 717 -5.59% LOP: 2
OW20F242200 305.00 3 050 -9.27% LOP: 38
OW20F242250 0.00 0.00%
OW20F242300 220.00 2 200 -6.86% LOP: 21
OW20F242350 180.00 18 763 -14.04% LOP: 23
OW20F242400 140.00 4 200 -19.38% LOP: 48
OW20F242450 80.00 800 -27.24% LOP: 20
OW20F242500 70.00 1 400 -20.63% LOP: 152
OW20F242550 44.92 449 -22.55% LOP: 22
OW20F242600 30.31 4 547 -22.80% LOP: 87
OW20F242650 29.14 561 +16.98% LOP: 113
OW20F242700 10.60 226 -9.09% LOP: 777
OW20F242750 4.85 967 -25.95% LOP: 44
OW20F242800 2.04 204 -41.88% LOP: 64
OW20F242850 2.00 200 -15.61% LOP: 10
OW20F242900 0.00 0.00%
OW20G242050 0.00 0.00%
OW20G242100 0.00 0.00%
OW20G242150 0.00 0.00%
OW20G242200 0.00 0.00%
OW20G242250 0.00 0.00%
OW20G242300 0.00 0.00%
OW20G242350 0.00 0.00%
OW20G242400 0.00 0.00%
OW20G242450 119.60 1 196 +0.59% LOP: 1
OW20G242500 0.00 0.00%
OW20G242550 63.30 3 161 -14.46% LOP: 5
OW20G242600 0.00 0.00%
OW20G242650 0.00 0.00%
OW20G242700 24.36 244 -4.69% LOP: 3
OW20G242750 17.54 175 +1.33% LOP: 2
OW20G242800 10.90 109 -3.20% LOP: 1
OW20G242850 8.00 800 +12.04% LOP: 10
OW20G242900 0.00 0.00%
OW20I241500 796.45 15 929 -3.10%
OW20I241600 664.30 6 643 -1.67%
OW20I241700 0.00 0.00%
OW20I241800 555.00 5 550 +0.43%
OW20I241900 241.10 2 411 +17.38%
OW20I242000 500.00 5 000 -5.14% LOP: 80
OW20I242100 364.55 3 646 +6.39% LOP: 4
OW20I242200 247.10 7 456 -19.49% LOP: 5
OW20I242300 247.85 2 479 -10.94% LOP: 16
OW20I242400 180.00 3 450 -15.29% LOP: 31
OW20I242500 115.00 1 150 -13.63% LOP: 23
OW20I242600 62.65 627 +15.70% LOP: 59
OW20I242700 42.00 420 +9.80% LOP: 144
OW20I242800 20.45 205 +0.29% LOP: 332
OW20I242900 11.20 333 +2.28% LOP: 16
OW20L241800 0.00 0.00%
OW20L241900 580.10 5 801 -3.23%
OW20L242000 461.85 4 619 -8.66% LOP: 13
OW20L242100 0.00 0.00%
OW20L242200 273.55 2 736 -10.15% LOP: 3
OW20L242300 185.00 1 850 -9.09% LOP: 34
OW20L242400 196.00 1 960 -10.01% LOP: 32
OW20L242500 139.60 1 396 +17.51% LOP: 20
OW20L242600 103.70 1 037 +3.44% LOP: 29
OW20L242700 68.00 3 558 +2.10% LOP: 77
OW20L242800 23.10 2 310 -29.31% LOP: 121
OW20L242900 27.00 546 +2.82% LOP: 5
OW20O252000 41.00 410 -4.94% LOP: 26
OW20O252100 48.00 1 920 -7.78% LOP: 21
OW20O252200 80.00 800 +2.70% LOP: 2
OW20O252300 96.50 5 790 -5.44% LOP: 9
OW20O252400 0.00 0.00%
OW20O252500 193.30 9 665 +17.58% LOP: 5
OW20O252600 0.00 0.00%
OW20O252700 279.80 2 798 +5.17% LOP: 1
OW20O252800 0.00 0.00%
OW20O252900 0.00 0.00%
OW20Q241950 0.54 5 -41.30% LOP: 13
OW20Q241975 0.00 0.00%
OW20Q242000 0.25 3 -77.68% LOP: 28
OW20Q242025 0.00 0.00%
OW20Q242050 1.00 20 -25.93% LOP: 14
OW20Q242075 0.00 0.00%
OW20Q242100 1.02 10 -40.35% LOP: 53
OW20Q242125 0.00 0.00%
OW20Q242150 2.49 25 +23.88% LOP: 33
OW20Q242175 2.99 30 +54.92% LOP: 2
OW20Q242200 3.99 605 +11.45% LOP: 177
OW20Q242225 5.85 59 -31.58% LOP: 1
OW20Q242250 5.00 50 -17.49% LOP: 86
OW20Q242275 6.45 65 -18.77% LOP: 4
OW20Q242300 10.00 458 -4.40% LOP: 59
OW20Q242325 9.75 98 -9.22% LOP: 2
OW20Q242350 17.00 514 +1.80% LOP: 98
OW20Q242375 23.27 233 +7.68% LOP: 16
OW20Q242400 28.00 1 080 +0.54% LOP: 274
OW20Q242425 34.00 2 349 +15.10% LOP: 8
OW20Q242450 43.50 855 -3.89% LOP: 53
OW20Q242475 54.00 4 264 +15.78% LOP: 16
OW20Q242500 68.25 1 758 +31.63% LOP: 74
OW20Q242525 81.55 1 531 +37.29% LOP: 3
OW20Q242550 178.15 1 782 +81.14% LOP: 1
OW20Q242575 0.00 0.00%
OW20Q242600 100.25 1 003 +2.72% LOP: 1
OW20Q242625 0.00 0.00%
OW20Q242650 0.00 0.00%
OW20Q242675 0.00 0.00%
OW20Q242700 0.00 0.00%
OW20Q242725 0.00 0.00%
OW20Q242750 0.00 0.00%
OW20Q242775 0.00 0.00%
OW20Q242800 0.00 0.00%
OW20Q242825 0.00 0.00%
OW20Q242850 0.00 0.00%
OW20Q242875 0.00 0.00%
OW20Q242900 0.00 0.00%
OW20R241500 1.00 10 +51.52% LOP: 139
OW20R241550 0.00 0.00%
OW20R241600 1.00 10 -41.52% LOP: 55
OW20R241650 0.00 0.00%
OW20R241700 0.80 24 -32.77% LOP: 57
OW20R241750 3.30 33 -4.35% LOP: 1
OW20R241800 2.50 532 +30.21% LOP: 118
OW20R241850 2.50 25 -10.71% LOP: 12
OW20R241900 2.20 82 -35.67% LOP: 172
OW20R241950 2.60 26 -15.31% LOP: 4
OW20R242000 4.61 92 +24.93% LOP: 134
OW20R242050 4.15 42 -17.17% LOP: 23
OW20R242100 6.78 341 -5.83% LOP: 283
OW20R242150 10.65 1 909 +21.58% LOP: 29
OW20R242200 12.00 3 881 -6.76% LOP: 477
OW20R242250 20.80 395 +15.62% LOP: 49
OW20R242300 25.85 29 408 +3.52% LOP: 426
OW20R242350 31.51 1 824 -11.66% LOP: 9
OW20R242400 50.00 2 070 -4.85% LOP: 259
OW20R242450 50.00 1 851 -22.66% LOP: 3
OW20R242500 96.00 1 920 +12.08% LOP: 51
OW20R242550 0.00 0.00%
OW20R242600 0.00 0.00%
OW20R242650 0.00 0.00%
OW20R242700 0.00 0.00%
OW20R242750 0.00 0.00%
OW20R242800 453.70 4 537 +7.69% LOP: 1
OW20R242850 0.00 0.00%
OW20R242900 0.00 0.00%
OW20S242050 9.53 286 -39.72% LOP: 3
OW20S242100 13.61 684 +23.28% LOP: 8
OW20S242150 0.00 0.00%
OW20S242200 0.00 0.00%
OW20S242250 0.00 0.00%
OW20S242300 33.80 1 703 -2.09% LOP: 5
OW20S242350 0.00 0.00%
OW20S242400 0.00 0.00%
OW20S242450 70.95 2 935 -5.02% LOP: 4
OW20S242500 0.00 0.00%
OW20S242550 0.00 0.00%
OW20S242600 0.00 0.00%
OW20S242650 0.00 0.00%
OW20S242700 0.00 0.00%
OW20S242750 0.00 0.00%
OW20S242800 0.00 0.00%
OW20S242850 0.00 0.00%
OW20S242900 0.00 0.00%
OW20U241500 2.30 23 -8.73% LOP: 134
OW20U241600 3.55 36 -19.86% LOP: 85
OW20U241700 5.20 52 +6.56% LOP: 86
OW20U241800 6.75 68 -7.91% LOP: 56
OW20U241900 12.00 480 -14.71% LOP: 73
OW20U242000 16.70 334 +0.72% LOP: 34
OW20U242100 27.62 276 -15.28% LOP: 53
OW20U242200 38.25 383 +0.37% LOP: 34
OW20U242300 80.00 800 -2.26% LOP: 36
OW20U242400 113.00 5 650 +4.44% LOP: 20
OW20U242500 0.00 0.00%
OW20U242600 261.55 5 231 +61.90% LOP: 2
OW20U242700 0.00 0.00%
OW20U242800 0.00 0.00%
OW20U242900 0.00 0.00%
OW20X241800 16.00 160 +6.95% LOP: 29
OW20X241900 22.00 220 +5.21% LOP: 42
OW20X242000 35.05 701 +5.45% LOP: 13
OW20X242100 38.05 381 -4.35% LOP: 17
OW20X242200 54.75 548 -0.90% LOP: 22
OW20X242300 78.00 780 -5.34% LOP: 20
OW20X242400 111.95 1 120 -13.62% LOP: 19
OW20X242500 184.20 3 684 +25.65% LOP: 13
OW20X242600 0.00 0.00%
OW20X242700 258.20 2 582 +4.49% LOP: 2
OW20X242800 366.00 3 660 +13.91% LOP: 1
OW20X242900 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl