| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM24 | 532.00 10 643 | +0.38% LOP: 243 |
| F11BU24 | 515.00 36 550 | -2.46% LOP: 117 |
| F11BZ24 | 537.17 10 785 | -0.08% LOP: 5 |
| FACPM24 | 77.20 7 720 | +1.45% LOP: 43 |
| FACPU24 | 75.05 15 010 | -3.16% LOP: 9 |
| FACPZ24 | 0.0000 | 0.00% |
| FALEM24 | 32.60 686 344 | -1.81% LOP: 3 928 |
| FALEU24 | 34.70 3 470 | +0.87% LOP: 42 |
| FALEZ24 | 33.80 6 830 | -3.43% LOP: 38 |
| FALRM24 | 98.65 610 537 | -0.60% LOP: 519 |
| FALRU24 | 98.00 9 800 | -2.17% LOP: 145 |
| FALRZ24 | 102.98 10 298 | -0.98% LOP: 75 |
| FAPRM24 | 24.050 14 375 | -1.43% LOP: 11 |
| FAPRU24 | 0.0000 | 0.00% |
| FAPRZ24 | 0.0000 | 0.00% |
| FASBM24 | 24.76 4 952 | -8.82% LOP: 27 |
| FASBU24 | 0.0000 | 0.00% |
| FASBZ24 | 0.0000 | 0.00% |
| FATTM24 | 22.24 37 629 | -0.27% LOP: 300 |
| FATTU24 | 23.79 2 379 | -5.88% LOP: 66 |
| FATTZ24 | 25.300 25 323 | -2.21% LOP: 12 |
| FBASM24 | 11109.00 44 628 | -3.32% LOP: 25 |
| FBASU24 | 0.0000 | 0.00% |
| FBASZ24 | 11961.00 23 922 | +3.17% LOP: 1 |
| FBDXM24 | 643.00 372 153 | -3.89% LOP: 287 |
| FBDXU24 | 665.00 13 300 | -0.89% LOP: 25 |
| FBDXZ24 | 670.00 13 490 | -3.80% LOP: 14 |
| FCARM24 | 539.97 5 400 | 0.00% LOP: 2 |
| FCARU24 | 560.12 11 202 | +2.03% LOP: 4 |
| FCARZ24 | 0.0000 | 0.00% |
| FCCCM24 | 86.10 2 371 821 | -1.60% LOP: 1 442 |
| FCCCU24 | 89.00 123 783 | +2.89% LOP: 77 |
| FCCCZ24 | 71.70 35 850 | +0.70% LOP: 6 |
| FCDRM24 | 114.80 1 476 833 | -1.46% LOP: 1 143 |
| FCDRU24 | 118.20 23 648 | -0.20% LOP: 50 |
| FCDRZ24 | 119.59 23 918 | +1.40% LOP: 3 |
| FCHFH25 | 4.60 92 098 | -0.37% LOP: 262 |
| FCHFK24 | 4.42 4 420 | -0.47% LOP: 1 |
| FCHFM24 | 4.45 524 859 | -0.40% LOP: 813 |
| FCHFN24 | 0.0000 | 0.00% |
| FCHFU24 | 4.49 4 490 | -0.46% LOP: 133 |
| FCHFZ24 | 4.57 9 113 | +0.07% LOP: 412 |
| FCIGM24 | 1.50 7 505 | +1.01% LOP: 84 |
| FCIGU24 | 0.0000 | 0.00% |
| FCPSM24 | 9.97 171 092 | -3.20% LOP: 4 604 |
| FCPSU24 | 10.17 1 017 | -3.00% LOP: 356 |
| FCPSZ24 | 10.70 1 070 | +3.28% LOP: 44 |
| FDNPM24 | 370.00 3 312 275 | -4.24% LOP: 511 |
| FDNPU24 | 375.89 37 589 | -4.05% LOP: 41 |
| FDNPZ24 | 376.70 37 670 | +1.81% LOP: 7 |
| FDOMM24 | 181.53 18 763 | -0.59% LOP: 17 |
| FDOMU24 | 168.00 34 200 | -5.26% |
| FDOMZ24 | 172.0000 69 954 | -4.71% |
| FEATM24 | 27.04 5 408 | +11.06% LOP: 3 |
| FEATU24 | 0.0000 | 0.00% |
| FEATZ24 | 0.0000 | 0.00% |
| FENAM24 | 8.53 51 180 | +0.31% LOP: 80 |
| FENAU24 | 9.00 90 045 | -1.65% LOP: 13 |
| FENAZ24 | 0.0000 | 0.00% |
| FEUHM24 | 13.53 24 672 | -3.70% LOP: 800 |
| FEUHU24 | 13.53 1 353 | -4.16% LOP: 68 |
| FEUHZ24 | 13.055 1 306 | -3.30% LOP: 3 |
| FEURH25 | 4.42 4 418 | +0.05% LOP: 160 |
| FEURK24 | 4.3206 17 282 | +0.11% LOP: 7 |
| FEURM24 | 4.34 5 162 197 | -0.12% LOP: 73 492 |
| FEURN24 | 0.0000 | 0.00% |
| FEURU24 | 4.36 52 268 | -0.04% LOP: 1 128 |
| FEURZ24 | 4.39 228 261 | +0.10% LOP: 300 |
| FFINM24 | 16654.00 33 308 | +1.29% LOP: 16 |
| FFINU24 | 16927.00 338 470 | 0.00% LOP: 44 |
| FFINZ24 | 0.0000 | 0.00% |
| FGBPH25 | 5.080 5 080 | +0.20% LOP: 7 |
| FGBPK24 | 5.038 10 080 | +0.07% LOP: 3 |
| FGBPM24 | 5.05 226 994 | +0.15% LOP: 1 034 |
| FGBPN24 | 0.0000 | 0.00% |
| FGBPU24 | 5.06 171 756 | +0.31% LOP: 381 |
| FGBPZ24 | 5.06 5 060 | +0.09% LOP: 46 |
| FGMSM24 | 15703.00 78 515 | +0.98% LOP: 22 |
| FGMSU24 | 15360.00 15 360 | -0.90% LOP: 21 |
| FGMSZ24 | 15640.00 15 640 | +2.30% LOP: 1 |
| FGPWM24 | 43.56 13 106 | +2.13% LOP: 17 |
| FGPWU24 | 41.00 4 100 | -3.30% LOP: 4 |
| FGPWZ24 | 41.20 41 830 | -4.41% |
| FINGM24 | 322.90 32 290 | +1.36% LOP: 33 |
| FINGU24 | 305.49 30 549 | -2.24% LOP: 12 |
| FINGZ24 | 310.00 157 482 | -6.63% LOP: 3 |
| FJSWM24 | 30.55 2 840 278 | -3.16% LOP: 2 432 |
| FJSWU24 | 30.20 12 364 | -5.62% LOP: 97 |
| FJSWZ24 | 31.00 12 505 | -3.12% LOP: 21 |
| FKGHM24 | 139.00 20 123 334 | +3.58% LOP: 4 546 |
| FKGHU24 | 139.00 125 827 | +0.72% LOP: 68 |
| FKGHZ24 | 138.60 27 720 | +0.43% LOP: 13 |
| FKRUM24 | 425.00 12 750 | -0.47% LOP: 144 |
| FKRUU24 | 430.00 21 500 | -3.37% LOP: 58 |
| FKRUZ24 | 431.00 4 310 | +0.33% LOP: 1 |
| FKTYM24 | 835.00 159 888 | +0.12% LOP: 400 |
| FKTYU24 | 808.85 71 848 | +3.84% LOP: 27 |
| FKTYZ24 | 776.00 7 760 | +3.47% LOP: 10 |
| FLPPM24 | 15250.00 700 754 | -1.10% LOP: 543 |
| FLPPU24 | 15100.00 15 402 | +0.89% LOP: 25 |
| FLPPZ24 | 16022.79 32 531 | +2.07% LOP: 6 |
| FLWBM24 | 29.50 130 852 | -4.44% LOP: 190 |
| FLWBU24 | 26.77 13 387 | -8.00% LOP: 36 |
| FLWBZ24 | 28.691 5 672 | -7.70% LOP: 1 |
| FMABM24 | 16.80 1 680 | -1.75% LOP: 68 |
| FMABU24 | 0.0000 | 0.00% |
| FMABZ24 | 0.0000 | 0.00% |
| FMBKM24 | 675.00 154 827 | -1.32% LOP: 1 135 |
| FMBKU24 | 690.80 6 908 | -0.46% LOP: 339 |
| FMBKZ24 | 693.10 13 931 | -1.13% LOP: 52 |
| FMILM24 | 9.36 74 460 | -1.75% LOP: 143 |
| FMILU24 | 9.36 9 355 | -3.16% LOP: 27 |
| FMILZ24 | 10.19 20 380 | +0.09% LOP: 3 |
| FMRCM24 | 43.85 439 | +1.50% LOP: 50 |
| FMRCU24 | 0.0000 | 0.00% |
| FMRCZ24 | 0.0000 | 0.00% |
| FOPLM24 | 8.01 136 271 | -0.66% LOP: 339 |
| FOPLU24 | 7.80 7 800 | 0.00% LOP: 9 |
| FOPLZ24 | 0.0000 | 0.00% |
| FPCOM24 | 19.57 948 242 | -3.60% LOP: 3 064 |
| FPCOU24 | 19.82 1 982 | -3.41% LOP: 63 |
| FPCOZ24 | 21.30 10 650 | -1.48% LOP: 46 |
| FPEOM24 | 171.64 4 821 548 | -1.08% LOP: 1 197 |
| FPEOU24 | 176.41 53 090 | -0.89% LOP: 55 |
| FPEOZ24 | 181.47 54 192 | +1.96% LOP: 5 |
| FPGEM24 | 6.00 806 406 | -2.36% LOP: 1 117 |
| FPGEU24 | 6.17 36 950 | -2.68% LOP: 56 |
| FPGEZ24 | 6.53 6 529 | -6.73% LOP: 12 |
| FPKNM24 | 67.66 2 747 011 | -0.21% LOP: 5 399 |
| FPKNU24 | 65.00 163 393 | -0.84% LOP: 215 |
| FPKNZ24 | 67.99 6 799 | +2.00% LOP: 22 |
| FPKOM24 | 62.00 3 152 540 | 0.00% LOP: 2 527 |
| FPKOU24 | 60.48 243 306 | -0.03% LOP: 182 |
| FPKOZ24 | 61.00 24 128 | +6.03% LOP: 19 |
| FPKPM24 | 12.47 14 781 | +0.81% LOP: 40 |
| FPKPU24 | 12.620 1 262 | +3.53% LOP: 1 |
| FPKPZ24 | 0.0000 | 0.00% |
| FPLWM24 | 0.0000 | 0.00% |
| FPLWU24 | 0.0000 | 0.00% |
| FPXMM24 | 4.08 4 080 | -0.47% LOP: 61 |
| FPXMU24 | 4.15 4 150 | -1.19% LOP: 1 |
| FPXMZ24 | 0.0000 | 0.00% |
| FPZUM24 | 51.26 1 060 165 | -0.31% LOP: 1 051 |
| FPZUU24 | 50.20 24 796 | +2.03% LOP: 18 |
| FPZUZ24 | 48.86 4 886 | +1.45% LOP: 4 |
| FSPLM24 | 528.72 10 609 | -3.69% LOP: 81 |
| FSPLU24 | 528.50 31 710 | -1.27% LOP: 6 |
| FSPLZ24 | 508.50 5 085 | -4.08% LOP: 1 |
| FSVEM24 | 0.0000 | 0.00% |
| FSVEU24 | 0.0000 | 0.00% |
| FSVEZ24 | 0.0000 | 0.00% |
| FTENM24 | 96.00 180 593 | -2.23% LOP: 287 |
| FTENU24 | 96.47 3 779 | -2.77% LOP: 112 |
| FTENZ24 | 97.87 2 918 | -0.64% LOP: 25 |
| FTPEM24 | 2.80 130 654 | -2.57% LOP: 445 |
| FTPEU24 | 2.93 49 358 | +2.27% LOP: 3 |
| FTPEZ24 | 0.0000 | 0.00% |
| FTXTM24 | 94.27 9 574 | +1.80% LOP: 28 |
| FTXTU24 | 96.86 9 837 | +9.43% LOP: 3 |
| FUSDH25 | 4.07 109 394 | +0.05% LOP: 173 |
| FUSDK24 | 4.05 953 113 | +0.02% LOP: 1 649 |
| FUSDM24 | 4.04 40 087 747 | -0.34% LOP: 227 911 |
| FUSDN24 | 4.0648 40 648 | +0.17% LOP: 40 |
| FUSDU24 | 4.04 1 657 603 | -0.36% LOP: 3 610 |
| FUSDZ24 | 4.06 32 362 | 0.00% LOP: 793 |
| FW20 | 2456.00 1 427 206 580 | -0.93% LOP: 61 586 |
| FW20H2520 | 2490.00 1 651 640 | -0.84% LOP: 156 |
| FW20M2420 | 2456.00 1 408 345 940 | -0.93% LOP: 60 560 |
| FW20U2420 | 2446.00 16 814 380 | -0.77% LOP: 760 |
| FW20Z2420 | 2458.00 394 620 | -1.29% LOP: 127 |
| FW40M24 | 6179.00 7 606 590 | -0.44% LOP: 3 864 |
| FW40U24 | 6176.00 123 870 | -0.96% LOP: 27 |
| FW40Z24 | 6251.00 187 950 | +0.74% LOP: 9 |
| FXTBM24 | 57.40 224 964 | -1.03% LOP: 376 |
| FXTBU24 | 58.20 5 820 | -0.61% LOP: 97 |
| FXTBZ24 | 0.0000 | 0.00% |