Akcje NewConnect | Kurs | Zmiana |
---|---|---|
SMT (SIMTERACT) | 13.90 80 976 | +44.79% |
TMP (TELEMEDPL) | 1.95 162 073 | +29.14% |
FKD (FABRYKAKD) | 0.0515 64 | +22.62% |
CRS (COPERNIC) | 1.03 206 | +21.18% |
GTF (GOTFI) | 16.90 17 | +19.86% |
UFC (UNIFIED) | 0.296 432 | +17.46% |
STI (STILO) | 2.58 8 | +17.27% |
P2C (P2CHILL) | 4.65 12 676 | +16.25% |
DGN (DGNET) | 3.36 6 122 | +15.46% |
MLP (MILKPOL) | 0.550 110 | +14.58% |
AVE (ADVERTIGO) | 0.400 4 093 | +14.29% |
VER (MPLVERBUM) | 8.20 8 | +13.89% |
IWS (IRONWOLF) | 4.20 2 648 | +13.51% |
ATO (ATONHT) | 0.178 178 | +13.38% |
MND (MINERAL) | 0.675 296 | +11.57% |
MLT (MOONLIT) | 0.168 12 082 | +10.16% |
RDG (READGENE) | 5.50 28 143 | +10.00% |
UNV (UNIVERSE) | 6.00 1 783 | +9.09% |
GX1 (GENXONE) | 6.82 25 744 | +8.95% |
AFH (AFHOL) | 2.50 250 | +8.70% |
TGG (TRIGGO) | 3.30 1 357 | +8.20% |
TGS (TRUEGS) | 0.530 6 497 | +8.16% |
PFM (PFMEDICAL) | 7.00 700 | +7.69% |
HPS (HYDRAPRES) | 0.398 933 | +7.57% |
DTX (DITIX) | 0.1670 17 220 | +7.05% |
ONE (1SOLUTION) | 0.1430 40 474 | +6.72% |
TXN (TAXNET) | 3.00 119 | +6.38% |
STD (STANDREW) | 15.40 1 663 | +6.21% |
ESK (ESKIMOS) | 0.300 0 | +5.63% |
IMG (IMMGAMES) | 2.10 2 043 | +5.53% |
KBT (KLABATER) | 0.618 5 689 | +5.46% |
ECL (EASYCALL) | 3.88 4 045 | +5.43% |
RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
MDP (MEDCAMP) | 0.620 932 | +5.08% |
PTN (POLTRONIC) | 0.735 294 | +5.00% |
NGD (NOGRVDEV) | 2.1000 21 | +5.00% |
LUK (LUKARDI) | 0.650 156 | +4.84% |
ICG (ICECODE) | 0.306 1 107 | +4.79% |
HPG (HONEYPAY) | 2.66 1 039 | +4.72% |
BAC (BACT) | 1.9198 324 090 | +4.39% |
FEM (FEMTECH) | 0.730 1 000 | +4.29% |
TME (TERMOEXP) | 21.90 3 345 | +4.29% |
SBE (SOFTBLUE) | 0.310 11 628 | +3.68% |
LPS (LAURENPES) | 0.0746 2 826 | +3.61% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
NST (NESTMEDIC) | 0.896 290 | +2.99% |
EXC (EXCELLENC) | 0.222 73 585 | +2.78% |
DDI (DDISTANCE) | 0.966 7 842 | +2.77% |
PLT (PLOTTWIST) | 1.150 1 | +2.68% |
ASA (APIS) | 0.0308 204 | +2.67% |
YOS (YOSHI) | 3.12 10 025 | +2.63% |
PTW (PTWP) | 60.00 2 518 | +2.56% |
GRM (GREMPCO) | 0.615 2 879 | +2.50% |
WPR (WOODPCKR) | 9.21 51 966 | +2.33% |
BGD (BIOGENED) | 26.40 17 239 | +2.33% |
FVE (FOTOVOLT) | 0.370 19 | +2.21% |
ERA (ERATONRG) | 0.144 44 627 | +2.13% |
INM (INVENTION) | 0.2200 18 440 | +2.09% |
ECT (ECO5TECH) | 1.470 6 294 | +2.08% |
KUB (KUBOTA) | 9.90 14 673 | +2.06% |
CAI (CARLSON) | 5.95 19 814 | +2.06% |
MPY (MPAY) | 0.710 16 471 | +2.01% |
EEE (EKIPA) | 3.30 18 245 | +1.85% |
LMG (LMGAMES) | 3.86 4 728 | +1.85% |
EKE (EKOOZE) | 0.0840 499 | +1.82% |
MRD (MEDARD) | 0.650 1 037 | +1.56% |
PDG (PYRAMID) | 19.70 99 | +1.55% |
GPH (GRAPHENE) | 0.660 9 261 | +1.54% |
IFA (INFRA) | 3.34 3 894 | +1.52% |
ZRX (ZORTRAX) | 0.1950 37 616 | +1.46% |
AQU (AQUABB) | 14.00 1 681 | +1.45% |
THD (THEDUST) | 8.84 1 980 | +1.38% |
CFS (CFSA) | 4.88 7 591 | +1.24% |
PRO (PROMISE) | 5.00 2 625 | +1.21% |
RSG (RSGAMES) | 20.50 2 889 | +0.99% |
MNS (MENNICASK) | 62.40 81 334 | +0.97% |
KBJ | 20.80 25 308 | +0.97% |
CLA (CONSOLE) | 10.80 3 767 | +0.93% |
KPI (KANCELWEC) | 2.16 47 410 | +0.93% |
EKS (EKIOSK) | 1.09 6 608 | +0.93% |
INT (INTERNITY) | 6.05 5 900 | +0.83% |
SKN (SAKANA) | 0.486 1 299 | +0.83% |
XBS (XBSPROLOG) | 123.00 856 | +0.82% |
DGS (DEMGAMES) | 1.300 909 | +0.78% |
CCS | 1.35 7 | +0.75% |
MSM | 2.80 6 | +0.72% |
LUD (LUDUS) | 0.294 59 | +0.68% |
AOL (ANALIZY) | 15.50 698 | +0.65% |
GTS (GEOTRANS) | 6.38 26 068 | +0.63% |
JJB (JUJUBEE) | 0.958 7 565 | +0.63% |
CFG | 7.04 14 | +0.57% |
NCL (NOCTILUCA) | 106.60 44 062 | +0.57% |
MAD (MADKOM) | 1.79 433 | +0.56% |
INS (INDOS) | 3.62 4 779 | +0.56% |
PMG (PGMSA) | 4.07 260 279 | +0.49% |
CDA | 24.10 9 509 | +0.42% |
GDC (GAMEDUST) | 0.1230 12 | +0.41% |
STA (STARWARD) | 10.02 22 575 | +0.40% |
PNT (POINTPACK) | 27.90 21 012 | +0.36% |
FOR (FOREVEREN) | 2.97 10 154 | +0.34% |
CWA (CONSOLEW) | 3.01 12 | +0.33% |
TNT (TNTPROENR) | 3.55 2 438 | +0.28% |
SNG (SYNERGA) | 0.744 13 111 | +0.27% |
ECN (ECNOLOGY) | 3.82 4 609 | +0.26% |
BRO (CZARNKOW) | 0.0840 4 835 | 0.00% |
EON (EONET) | 15.40 77 | 0.00% |
COS (COSMA) | 0.368 37 | 0.00% |
BLT (BALTICON) | 12.10 4 826 | 0.00% |
TRX (TREX) | 2.82 28 | 0.00% |
YTF (YETIFORCE) | 1.350 3 | 0.00% |
ECC (ECCGAMES) | 0.450 9 640 | 0.00% |
QRT (QUART) | 1.75 18 | 0.00% |
4MB (4MOBILITY) | 1.28 1 312 | 0.00% |
ARI | 0.270 14 | 0.00% |
GRE (GREENENER) | 0.310 31 | 0.00% |
GEN (GENOMED) | 29.60 59 | 0.00% |
GNG (GENRG) | 0.318 65 | 0.00% |
GKS (GKSKAT) | 0.190 1 878 | 0.00% |
TLO (TELESTO) | 29.00 29 | 0.00% |
ABK (ABAK) | 4.60 14 | 0.00% |
EBX (EKOBOX) | 0.595 11 606 | 0.00% |
MO2 (MOLIERA2) | 0.0910 1 265 | 0.00% |
RBS (ROBINSON) | 3.56 9 267 | 0.00% |
SCW (SCANWAY) | 34.50 66 133 | 0.00% |
BPC | 0.232 12 | 0.00% |
GAL (GALVO) | 1.81 91 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
SCS (STEMCELLS) | 0.525 26 | 0.00% |
FTH (FINTECH) | 1.14 11 | 0.00% |
GTP (GEOTERM) | 8.50 85 | 0.00% |
MRK (MARKA) | 0.400 12 | 0.00% |
AIT (AITON) | 0.300 120 | 0.00% |
HRC (GRUPAHRC) | 0.860 9 | 0.00% |
BRP (BLACKROSE) | 1.85 9 734 | 0.00% |
ONC (ONICO) | 9.00 9 | 0.00% |
BPN (BLACKPOIN) | 0.895 2 592 | 0.00% |
QON (QUARTICON) | 1.79 303 | 0.00% |
AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
UNL (UNILABGAM) | 14.60 73 | 0.00% |
FTL (FOOTHILLS) | 0.540 11 | 0.00% |
LXB (LEXBONO) | 0.249 3 617 | 0.00% |
KLN (KLON) | 1.66 25 | 0.00% |
7FT (7FIT) | 10.00 2 000 | 0.00% |
APS | 5.85 3 255 | 0.00% |
WRE (WESTREAL) | 0.520 10 | 0.00% |
NOB (NOOBZ) | 9.50 3 162 | 0.00% |
YAN (NEPTIS) | 109.00 109 | 0.00% |
BSH | 3.60 3 225 | 0.00% |
BSA (BRAS) | 0.218 1 045 | 0.00% |
GMB (GAMESBOX) | 7.65 15 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
RST (ROAD) | 9.00 3 502 | 0.00% |
FRB (FORBUILD) | 4.40 6 600 | 0.00% |
MER (MERA) | 1.55 16 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CMI | 15.00 30 | 0.00% |
AGP (AGROMEP) | 4.40 1 104 | 0.00% |
EXA (EXAMOBILE) | 4.30 11 850 | 0.00% |
CRB (CARBONSTU) | 12.95 1 456 | 0.00% |
MMD (MILESTONE) | 1.58 8 | 0.00% |
SWM (SWMANSION) | 25.00 850 | 0.00% |
FOX (SPACEFOX) | 2.36 1 027 | 0.00% |
ATA (ATCCARGO) | 13.10 1 310 | 0.00% |
PRS (PRYMUS) | 6.00 16 254 | 0.00% |
PBB (PREFABET) | 1.80 1 800 | 0.00% |
K2P (KOOL2PLAY) | 0.730 2 957 | 0.00% |
NWA (NWAI) | 29.40 10 806 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
VFA (VRFABRIC) | 7.50 1 069 | 0.00% |
GTY (GTRINITY) | 5.00 715 | 0.00% |
LET (LETUS) | 1.70 383 | 0.00% |
ETX (EUROTAX) | 4.98 10 | 0.00% |
END (ENEIDA) | 39.00 8 826 | 0.00% |
AZC (AZTEC) | 2.96 4 437 | 0.00% |
7LV (7LEVELS) | 9.00 18 | 0.00% |
MXP (MAXIPIZZA) | 0.600 12 757 | 0.00% |
GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
AAS (AALLIANCE) | 16.40 16 | 0.00% |
MVR (MOVGAMVR) | 0.348 1 | 0.00% |
PRN (PARTNER) | 0.123 12 | 0.00% |
VAR (VARSAV) | 0.600 4 061 | 0.00% |
PBT (PBGAMES) | 0.370 117 | 0.00% |
P2B (PLANETB2B) | 0.0470 9 | 0.00% |
BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
OVI (OVIDWORKS) | 0.406 86 | 0.00% |
KOR (KORBANK) | 8.00 40 | 0.00% |
AQA (AQUAPOZ) | 10.00 20 | 0.00% |
SHY (SHEEPYARD) | 0.370 26 927 | 0.00% |
VDS (VIDIS) | 5.15 10 | 0.00% |
MPS (MEGAPIXEL) | 6.80 68 | 0.00% |
AER (AERFINANC) | 0.100 1 523 | 0.00% |
RSP (REMORSOL) | 14.50 846 | 0.00% |
MFD (MFOOD) | 2.20 196 | 0.00% |
DEG (DETGAMES) | 2.20 112 | 0.00% |
NXB (NEXTBIKE) | 7.30 2 263 | 0.00% |
NTS (NOTORIA) | 5.50 385 | 0.00% |
MBF (MBFGROUP) | 3.34 43 990 | 0.00% |
HOR (HORTICO) | 5.10 2 397 | 0.00% |
EPR (EKOPARK) | 3.50 18 | 0.00% |
MDB (MEDICOBIO) | 0.938 3 471 | -0.21% |
LCN (LABOCANNA) | 0.458 7 028 | -0.22% |
OZE (OZECAPITAL) | 0.830 11 936 | -0.24% |
QNA (QNATECHNO) | 35.80 1 110 | -0.28% |
ARG (ARTGAMES) | 0.682 89 | -0.29% |
4MS (4MASS) | 6.76 101 469 | -0.29% |
OLY (OLYMP) | 0.4480 406 | -0.33% |
SDS (SDSOPTIC) | 28.40 132 990 | -0.35% |
EGH (EKOPOL) | 4.94 18 712 | -0.40% |
HPM (HIPROMINE) | 244.00 3 671 | -0.41% |
SED (SEDIVIO) | 8.92 7 313 | -0.45% |
BEP (BIOMASS) | 0.2035 43 728 | -0.49% |
DRG (DRAGEUS) | 1.870 11 408 | -0.53% |
SIN (SOLARINOV) | 0.0746 7 302 | -0.53% |
QUB (QUBICGMS) | 1.850 3 702 | -0.54% |
DEV (DEVORAN) | 0.0734 22 | -0.54% |
ELQ | 3.50 70 | -0.57% |
HMP (HEMP) | 0.518 68 654 | -0.58% |
AQT (AQUATECH) | 1.72 2 697 | -0.58% |
SDG (SUNDRAGON) | 0.3375 20 970 | -0.59% |
EFE (EFENERGII) | 0.168 17 | -0.59% |
OUT (OUTDOORZY) | 0.840 84 | -0.59% |
LTM (LTGAMES) | 3.34 1 652 | -0.60% |
GME (GRMEDIA) | 82.00 8 082 | -0.61% |
KME | 0.800 1 758 | -0.62% |
SUN (SUNTECH) | 6.20 22 837 | -0.64% |
NTV (NTVSA) | 0.142 14 | -0.70% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
AGL (AGROLIGA) | 14.00 2 342 | -0.71% |
UFG (UFGAMES) | 1.39 10 258 | -0.71% |
F51 (FARM51) | 13.30 69 515 | -0.75% |
FRW (FROZENWAY) | 52.60 734 | -0.75% |
VRF (VRFACTORY) | 0.389 2 558 | -0.77% |
P24 (PRESENT24) | 0.127 1 | -0.78% |
HUB (HUBTECH) | 0.2500 13 140 | -0.79% |
BHX (BINARY) | 1.24 241 | -0.80% |
JRC (JRCGROUP) | 0.0966 978 | -0.82% |
IDH | 2.38 3 320 | -0.83% |
APA (APANET) | 2.20 4 372 | -0.90% |
GMV (GAMIVO) | 21.60 2 028 | -0.92% |
IVE (INVESTEKO) | 2.10 1 091 | -0.94% |
NOV (NOVINA) | 0.730 10 564 | -0.95% |
PIT (POLARISIT) | 0.624 1 854 | -0.95% |
TOS (TAMEX) | 3.72 7 | -1.06% |
TLG (TELGAM) | 0.462 20 971 | -1.07% |
ORG (ORGANIC) | 8.90 3 978 | -1.11% |
RGL (ROBSGROUP) | 0.435 6 623 | -1.14% |
VLT (VOOLT) | 2.39 39 715 | -1.24% |
LUG | 7.90 7 680 | -1.25% |
PIX (PIXELCROW) | 0.1130 216 | -1.31% |
KLE (KLEPSYDRA) | 11.15 7 549 | -1.33% |
LGT (LGTRADE) | 2.86 6 352 | -1.38% |
CBD (CANNABIS) | 0.574 34 264 | -1.54% |
ICD (ICPD) | 1.91 220 | -1.55% |
ECK (EUROSNACK) | 2.44 6 193 | -1.61% |
ARE (ARENAPL) | 1.475 1 242 | -1.67% |
IBC (IBCPOLSKA) | 1.71 81 809 | -1.72% |
ATJ (ATOMJELLY) | 1.70 1 672 | -1.73% |
MLB (MAKOLAB) | 4.52 11 130 | -1.74% |
ORL (ORZLOPONY) | 3.28 1 968 | -1.80% |
DKR (DEKTRA) | 9.70 6 022 | -1.82% |
IMR (INTM) | 0.0800 40 | -1.84% |
BTC (BTCSTUDIO) | 0.390 167 | -2.01% |
MRH (HAMBURGER) | 0.480 14 544 | -2.04% |
SYG (SYGNIS) | 0.720 1 992 | -2.17% |
IGT (IGORIA) | 0.448 27 836 | -2.18% |
ZEN (ZENERIS) | 4.01 137 | -2.20% |
TLS (TELESTR) | 17.80 4 450 | -2.20% |
FIG (FIGENE) | 0.570 66 506 | -2.40% |
ADX (ADATEX) | 0.406 9 928 | -2.40% |
BTK (BIZTECH) | 0.195 2 573 | -2.50% |
PLM (POLMAN) | 0.585 29 | -2.50% |
OML (ONEMORE) | 1.368 96 210 | -2.56% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
HRT (HURTIMEX) | 0.150 1 872 | -2.60% |
O2T (ONE2TRIBE) | 0.280 420 | -2.78% |
ELM (EMONT) | 0.350 12 250 | -2.78% |
SEV (SEVENET) | 2.72 2 828 | -2.86% |
FRM (FREEMIND) | 8.00 161 | -3.03% |
LEG (LEGIMI) | 32.00 2 880 | -3.03% |
PAC (PROACTA) | 0.870 7 520 | -3.12% |
AUX (AUXILIA) | 1.23 33 | -3.15% |
EMP (EMPLOCITY) | 10.50 6 284 | -3.23% |
OPI (OPTIGIS) | 0.499 2 561 | -3.29% |
VEE | 25.85 24 906 | -3.36% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
VKT (VAKOMTEK) | 1.11 333 | -3.48% |
BKD (BKDGAMES) | 4.88 2 908 | -3.56% |
CCR (CONSTANCE) | 13.00 130 | -3.70% |
WHH (WERTHHOLZ) | 0.208 1 166 | -3.70% |
GRC (GRUPAREC) | 89.50 89 802 | -3.76% |
WGP (WGPARTNER) | 10.00 2 175 | -3.85% |
SOK (SONKA) | 9.66 25 669 | -3.88% |
MLM (MILISYS) | 1.470 17 397 | -3.92% |
IVO (INCUVO) | 0.876 53 658 | -3.95% |
PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
EDL (EDITELPL) | 4.50 2 943 | -4.26% |
DNS (DANKS) | 0.560 4 883 | -4.27% |
DUA (DUALITY) | 1.550 20 372 | -4.32% |
ASR (ASTRO) | 0.132 158 | -4.35% |
S4E | 41.80 1 883 | -4.57% |
BEE (BEEIN) | 13.55 383 | -4.58% |
MDA (MEDAPP) | 0.333 1 744 | -4.58% |
MMC (MMCPL) | 12.30 2 400 | -4.65% |
FHD (FHDOM) | 9.20 184 | -4.66% |
CHP (CHERRY) | 13.75 4 512 | -4.84% |
GOV (GOVENA) | 0.272 498 | -4.90% |
GOL (GOLAB) | 0.190 0 | -5.00% |
T2P (TERMO2PWR) | 0.1610 10 677 | -5.01% |
NGG (NGGAMES) | 0.0636 11 887 | -5.07% |
VRB (VERBICOM) | 1.30 1 430 | -5.11% |
SLT (SAULETECH) | 1.945 54 119 | -5.12% |
GMZ (GRUPAMZ) | 0.510 24 008 | -5.20% |
BLF (BELEAF) | 4.92 344 | -5.38% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
RCM (REDCARPET) | 51.00 3 419 | -5.56% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
SZR (SZAR) | 0.117 1 742 | -5.65% |
MMS (MADMIND) | 2.81 2 362 | -5.70% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
SFD | 1.650 269 358 | -5.98% |
GAR (GARIN) | 1.36 1 869 | -6.21% |
PLI (PLATIGE) | 20.00 13 206 | -6.54% |
ESG (ESHOPPING) | 0.1120 57 592 | -6.67% |
KPC (KUPIEC) | 0.920 1 394 | -7.07% |
IGN (INNOGENE) | 1.800 9 300 | -7.46% |
MCD (MYCODERN) | 0.980 1 041 | -7.55% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
NRS (NEURONE) | 1.20 3 726 | -7.69% |
RDS (REDDEV) | 0.476 25 993 | -7.75% |
IPW (IMAGEPWR) | 6.10 4 502 | -8.27% |
SNN (SUNNET) | 2.370 109 635 | -8.85% |
MTN (MILTON) | 0.600 2 800 | -9.09% |
LBD (LOKATYBUD) | 0.500 183 | -9.09% |
WRL (WIERZYCL) | 1.26 2 056 | -9.35% |
CMC (COMECO) | 0.1000 5 859 | -9.50% |
EXM (EXIMIT) | 95.00 190 | -9.52% |
SFK (SFKPOLKAP) | 0.810 1 231 | -10.00% |
AMV (ASMODEV) | 1.16 7 924 | -10.77% |
IUS (IU) | 9.00 294 | -10.89% |
REM (REMEDIS) | 0.0800 1 000 | -11.11% |
RCA (ROCCA) | 1.74 1 028 | -13.00% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
DRF (DRFINANCE) | 0.750 1 520 | -13.79% |
LUO (LUON) | 10.30 7 242 | -14.17% |
PLG (PLGROUP) | 0.150 5 856 | -15.25% |
M4B | 11.00 9 482 | -15.38% |
WOD (WODKAN) | 6.50 4 655 | -16.67% |
RRH (ROOFRENOV) | 0.206 309 | -16.94% |
FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |