Akcje NewConnect Kurs Zmiana
SMT (SIMTERACT) 13.90 80 976 +44.79%
TMP (TELEMEDPL) 1.95 162 073 +29.14%
FKD (FABRYKAKD) 0.0515 64 +22.62%
CRS (COPERNIC) 1.03 206 +21.18%
GTF (GOTFI) 16.90 17 +19.86%
UFC (UNIFIED) 0.296 432 +17.46%
STI (STILO) 2.58 8 +17.27%
P2C (P2CHILL) 4.65 12 676 +16.25%
DGN (DGNET) 3.36 6 122 +15.46%
MLP (MILKPOL) 0.550 110 +14.58%
AVE (ADVERTIGO) 0.400 4 093 +14.29%
VER (MPLVERBUM) 8.20 8 +13.89%
IWS (IRONWOLF) 4.20 2 648 +13.51%
ATO (ATONHT) 0.178 178 +13.38%
MND (MINERAL) 0.675 296 +11.57%
MLT (MOONLIT) 0.168 12 082 +10.16%
RDG (READGENE) 5.50 28 143 +10.00%
UNV (UNIVERSE) 6.00 1 783 +9.09%
GX1 (GENXONE) 6.82 25 744 +8.95%
AFH (AFHOL) 2.50 250 +8.70%
TGG (TRIGGO) 3.30 1 357 +8.20%
TGS (TRUEGS) 0.530 6 497 +8.16%
PFM (PFMEDICAL) 7.00 700 +7.69%
HPS (HYDRAPRES) 0.398 933 +7.57%
DTX (DITIX) 0.1670 17 220 +7.05%
ONE (1SOLUTION) 0.1430 40 474 +6.72%
TXN (TAXNET) 3.00 119 +6.38%
STD (STANDREW) 15.40 1 663 +6.21%
ESK (ESKIMOS) 0.300 0 +5.63%
IMG (IMMGAMES) 2.10 2 043 +5.53%
KBT (KLABATER) 0.618 5 689 +5.46%
ECL (EASYCALL) 3.88 4 045 +5.43%
RCW (RUCHCHORZ) 0.400 674 +5.26%
NFP (NFPL) 0.160 5 972 +5.26%
MDP (MEDCAMP) 0.620 932 +5.08%
PTN (POLTRONIC) 0.735 294 +5.00%
NGD (NOGRVDEV) 2.1000 21 +5.00%
LUK (LUKARDI) 0.650 156 +4.84%
ICG (ICECODE) 0.306 1 107 +4.79%
HPG (HONEYPAY) 2.66 1 039 +4.72%
BAC (BACT) 1.9198 324 090 +4.39%
FEM (FEMTECH) 0.730 1 000 +4.29%
TME (TERMOEXP) 21.90 3 345 +4.29%
SBE (SOFTBLUE) 0.310 11 628 +3.68%
LPS (LAURENPES) 0.0746 2 826 +3.61%
OXY (OXYGEN) 0.308 2 036 +3.36%
NST (NESTMEDIC) 0.896 290 +2.99%
EXC (EXCELLENC) 0.222 73 585 +2.78%
DDI (DDISTANCE) 0.966 7 842 +2.77%
PLT (PLOTTWIST) 1.150 1 +2.68%
ASA (APIS) 0.0308 204 +2.67%
YOS (YOSHI) 3.12 10 025 +2.63%
PTW (PTWP) 60.00 2 518 +2.56%
GRM (GREMPCO) 0.615 2 879 +2.50%
WPR (WOODPCKR) 9.21 51 966 +2.33%
BGD (BIOGENED) 26.40 17 239 +2.33%
FVE (FOTOVOLT) 0.370 19 +2.21%
ERA (ERATONRG) 0.144 44 627 +2.13%
INM (INVENTION) 0.2200 18 440 +2.09%
ECT (ECO5TECH) 1.470 6 294 +2.08%
KUB (KUBOTA) 9.90 14 673 +2.06%
CAI (CARLSON) 5.95 19 814 +2.06%
MPY (MPAY) 0.710 16 471 +2.01%
EEE (EKIPA) 3.30 18 245 +1.85%
LMG (LMGAMES) 3.86 4 728 +1.85%
EKE (EKOOZE) 0.0840 499 +1.82%
MRD (MEDARD) 0.650 1 037 +1.56%
PDG (PYRAMID) 19.70 99 +1.55%
GPH (GRAPHENE) 0.660 9 261 +1.54%
IFA (INFRA) 3.34 3 894 +1.52%
ZRX (ZORTRAX) 0.1950 37 616 +1.46%
AQU (AQUABB) 14.00 1 681 +1.45%
THD (THEDUST) 8.84 1 980 +1.38%
CFS (CFSA) 4.88 7 591 +1.24%
PRO (PROMISE) 5.00 2 625 +1.21%
RSG (RSGAMES) 20.50 2 889 +0.99%
MNS (MENNICASK) 62.40 81 334 +0.97%
KBJ 20.80 25 308 +0.97%
CLA (CONSOLE) 10.80 3 767 +0.93%
KPI (KANCELWEC) 2.16 47 410 +0.93%
EKS (EKIOSK) 1.09 6 608 +0.93%
INT (INTERNITY) 6.05 5 900 +0.83%
SKN (SAKANA) 0.486 1 299 +0.83%
XBS (XBSPROLOG) 123.00 856 +0.82%
DGS (DEMGAMES) 1.300 909 +0.78%
CCS 1.35 7 +0.75%
MSM 2.80 6 +0.72%
LUD (LUDUS) 0.294 59 +0.68%
AOL (ANALIZY) 15.50 698 +0.65%
GTS (GEOTRANS) 6.38 26 068 +0.63%
JJB (JUJUBEE) 0.958 7 565 +0.63%
CFG 7.04 14 +0.57%
NCL (NOCTILUCA) 106.60 44 062 +0.57%
MAD (MADKOM) 1.79 433 +0.56%
INS (INDOS) 3.62 4 779 +0.56%
PMG (PGMSA) 4.07 260 279 +0.49%
CDA 24.10 9 509 +0.42%
GDC (GAMEDUST) 0.1230 12 +0.41%
STA (STARWARD) 10.02 22 575 +0.40%
PNT (POINTPACK) 27.90 21 012 +0.36%
FOR (FOREVEREN) 2.97 10 154 +0.34%
CWA (CONSOLEW) 3.01 12 +0.33%
TNT (TNTPROENR) 3.55 2 438 +0.28%
SNG (SYNERGA) 0.744 13 111 +0.27%
ECN (ECNOLOGY) 3.82 4 609 +0.26%
BRO (CZARNKOW) 0.0840 4 835 0.00%
EON (EONET) 15.40 77 0.00%
COS (COSMA) 0.368 37 0.00%
BLT (BALTICON) 12.10 4 826 0.00%
TRX (TREX) 2.82 28 0.00%
YTF (YETIFORCE) 1.350 3 0.00%
ECC (ECCGAMES) 0.450 9 640 0.00%
QRT (QUART) 1.75 18 0.00%
4MB (4MOBILITY) 1.28 1 312 0.00%
ARI 0.270 14 0.00%
GRE (GREENENER) 0.310 31 0.00%
GEN (GENOMED) 29.60 59 0.00%
GNG (GENRG) 0.318 65 0.00%
GKS (GKSKAT) 0.190 1 878 0.00%
TLO (TELESTO) 29.00 29 0.00%
ABK (ABAK) 4.60 14 0.00%
EBX (EKOBOX) 0.595 11 606 0.00%
MO2 (MOLIERA2) 0.0910 1 265 0.00%
RBS (ROBINSON) 3.56 9 267 0.00%
SCW (SCANWAY) 34.50 66 133 0.00%
BPC 0.232 12 0.00%
GAL (GALVO) 1.81 91 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
SCS (STEMCELLS) 0.525 26 0.00%
FTH (FINTECH) 1.14 11 0.00%
GTP (GEOTERM) 8.50 85 0.00%
MRK (MARKA) 0.400 12 0.00%
AIT (AITON) 0.300 120 0.00%
HRC (GRUPAHRC) 0.860 9 0.00%
BRP (BLACKROSE) 1.85 9 734 0.00%
ONC (ONICO) 9.00 9 0.00%
BPN (BLACKPOIN) 0.895 2 592 0.00%
QON (QUARTICON) 1.79 303 0.00%
AFC (AKCEPTFIN) 0.380 8 0.00%
PNW (PLANTWEAR) 1.15 3 797 0.00%
UNL (UNILABGAM) 14.60 73 0.00%
FTL (FOOTHILLS) 0.540 11 0.00%
LXB (LEXBONO) 0.249 3 617 0.00%
KLN (KLON) 1.66 25 0.00%
7FT (7FIT) 10.00 2 000 0.00%
APS 5.85 3 255 0.00%
WRE (WESTREAL) 0.520 10 0.00%
NOB (NOOBZ) 9.50 3 162 0.00%
YAN (NEPTIS) 109.00 109 0.00%
BSH 3.60 3 225 0.00%
BSA (BRAS) 0.218 1 045 0.00%
GMB (GAMESBOX) 7.65 15 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 9.00 3 502 0.00%
FRB (FORBUILD) 4.40 6 600 0.00%
MER (MERA) 1.55 16 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 15.00 30 0.00%
AGP (AGROMEP) 4.40 1 104 0.00%
EXA (EXAMOBILE) 4.30 11 850 0.00%
CRB (CARBONSTU) 12.95 1 456 0.00%
MMD (MILESTONE) 1.58 8 0.00%
SWM (SWMANSION) 25.00 850 0.00%
FOX (SPACEFOX) 2.36 1 027 0.00%
ATA (ATCCARGO) 13.10 1 310 0.00%
PRS (PRYMUS) 6.00 16 254 0.00%
PBB (PREFABET) 1.80 1 800 0.00%
K2P (KOOL2PLAY) 0.730 2 957 0.00%
NWA (NWAI) 29.40 10 806 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 7.50 1 069 0.00%
GTY (GTRINITY) 5.00 715 0.00%
LET (LETUS) 1.70 383 0.00%
ETX (EUROTAX) 4.98 10 0.00%
END (ENEIDA) 39.00 8 826 0.00%
AZC (AZTEC) 2.96 4 437 0.00%
7LV (7LEVELS) 9.00 18 0.00%
MXP (MAXIPIZZA) 0.600 12 757 0.00%
GHY (GHYDROGEN) 8.00 151 654 0.00%
AAS (AALLIANCE) 16.40 16 0.00%
MVR (MOVGAMVR) 0.348 1 0.00%
PRN (PARTNER) 0.123 12 0.00%
VAR (VARSAV) 0.600 4 061 0.00%
PBT (PBGAMES) 0.370 117 0.00%
P2B (PLANETB2B) 0.0470 9 0.00%
BFC (BIOFACTOR) 4.60 1 373 0.00%
OVI (OVIDWORKS) 0.406 86 0.00%
KOR (KORBANK) 8.00 40 0.00%
AQA (AQUAPOZ) 10.00 20 0.00%
SHY (SHEEPYARD) 0.370 26 927 0.00%
VDS (VIDIS) 5.15 10 0.00%
MPS (MEGAPIXEL) 6.80 68 0.00%
AER (AERFINANC) 0.100 1 523 0.00%
RSP (REMORSOL) 14.50 846 0.00%
MFD (MFOOD) 2.20 196 0.00%
DEG (DETGAMES) 2.20 112 0.00%
NXB (NEXTBIKE) 7.30 2 263 0.00%
NTS (NOTORIA) 5.50 385 0.00%
MBF (MBFGROUP) 3.34 43 990 0.00%
HOR (HORTICO) 5.10 2 397 0.00%
EPR (EKOPARK) 3.50 18 0.00%
MDB (MEDICOBIO) 0.938 3 471 -0.21%
LCN (LABOCANNA) 0.458 7 028 -0.22%
OZE (OZECAPITAL) 0.830 11 936 -0.24%
QNA (QNATECHNO) 35.80 1 110 -0.28%
ARG (ARTGAMES) 0.682 89 -0.29%
4MS (4MASS) 6.76 101 469 -0.29%
OLY (OLYMP) 0.4480 406 -0.33%
SDS (SDSOPTIC) 28.40 132 990 -0.35%
EGH (EKOPOL) 4.94 18 712 -0.40%
HPM (HIPROMINE) 244.00 3 671 -0.41%
SED (SEDIVIO) 8.92 7 313 -0.45%
BEP (BIOMASS) 0.2035 43 728 -0.49%
DRG (DRAGEUS) 1.870 11 408 -0.53%
SIN (SOLARINOV) 0.0746 7 302 -0.53%
QUB (QUBICGMS) 1.850 3 702 -0.54%
DEV (DEVORAN) 0.0734 22 -0.54%
ELQ 3.50 70 -0.57%
HMP (HEMP) 0.518 68 654 -0.58%
AQT (AQUATECH) 1.72 2 697 -0.58%
SDG (SUNDRAGON) 0.3375 20 970 -0.59%
EFE (EFENERGII) 0.168 17 -0.59%
OUT (OUTDOORZY) 0.840 84 -0.59%
LTM (LTGAMES) 3.34 1 652 -0.60%
GME (GRMEDIA) 82.00 8 082 -0.61%
KME 0.800 1 758 -0.62%
SUN (SUNTECH) 6.20 22 837 -0.64%
NTV (NTVSA) 0.142 14 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
AGL (AGROLIGA) 14.00 2 342 -0.71%
UFG (UFGAMES) 1.39 10 258 -0.71%
F51 (FARM51) 13.30 69 515 -0.75%
FRW (FROZENWAY) 52.60 734 -0.75%
VRF (VRFACTORY) 0.389 2 558 -0.77%
P24 (PRESENT24) 0.127 1 -0.78%
HUB (HUBTECH) 0.2500 13 140 -0.79%
BHX (BINARY) 1.24 241 -0.80%
JRC (JRCGROUP) 0.0966 978 -0.82%
IDH 2.38 3 320 -0.83%
APA (APANET) 2.20 4 372 -0.90%
GMV (GAMIVO) 21.60 2 028 -0.92%
IVE (INVESTEKO) 2.10 1 091 -0.94%
NOV (NOVINA) 0.730 10 564 -0.95%
PIT (POLARISIT) 0.624 1 854 -0.95%
TOS (TAMEX) 3.72 7 -1.06%
TLG (TELGAM) 0.462 20 971 -1.07%
ORG (ORGANIC) 8.90 3 978 -1.11%
RGL (ROBSGROUP) 0.435 6 623 -1.14%
VLT (VOOLT) 2.39 39 715 -1.24%
LUG 7.90 7 680 -1.25%
PIX (PIXELCROW) 0.1130 216 -1.31%
KLE (KLEPSYDRA) 11.15 7 549 -1.33%
LGT (LGTRADE) 2.86 6 352 -1.38%
CBD (CANNABIS) 0.574 34 264 -1.54%
ICD (ICPD) 1.91 220 -1.55%
ECK (EUROSNACK) 2.44 6 193 -1.61%
ARE (ARENAPL) 1.475 1 242 -1.67%
IBC (IBCPOLSKA) 1.71 81 809 -1.72%
ATJ (ATOMJELLY) 1.70 1 672 -1.73%
MLB (MAKOLAB) 4.52 11 130 -1.74%
ORL (ORZLOPONY) 3.28 1 968 -1.80%
DKR (DEKTRA) 9.70 6 022 -1.82%
IMR (INTM) 0.0800 40 -1.84%
BTC (BTCSTUDIO) 0.390 167 -2.01%
MRH (HAMBURGER) 0.480 14 544 -2.04%
SYG (SYGNIS) 0.720 1 992 -2.17%
IGT (IGORIA) 0.448 27 836 -2.18%
ZEN (ZENERIS) 4.01 137 -2.20%
TLS (TELESTR) 17.80 4 450 -2.20%
FIG (FIGENE) 0.570 66 506 -2.40%
ADX (ADATEX) 0.406 9 928 -2.40%
BTK (BIZTECH) 0.195 2 573 -2.50%
PLM (POLMAN) 0.585 29 -2.50%
OML (ONEMORE) 1.368 96 210 -2.56%
YBS (YELLOWBOS) 0.169 169 -2.59%
HRT (HURTIMEX) 0.150 1 872 -2.60%
O2T (ONE2TRIBE) 0.280 420 -2.78%
ELM (EMONT) 0.350 12 250 -2.78%
SEV (SEVENET) 2.72 2 828 -2.86%
FRM (FREEMIND) 8.00 161 -3.03%
LEG (LEGIMI) 32.00 2 880 -3.03%
PAC (PROACTA) 0.870 7 520 -3.12%
AUX (AUXILIA) 1.23 33 -3.15%
EMP (EMPLOCITY) 10.50 6 284 -3.23%
OPI (OPTIGIS) 0.499 2 561 -3.29%
VEE 25.85 24 906 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
VKT (VAKOMTEK) 1.11 333 -3.48%
BKD (BKDGAMES) 4.88 2 908 -3.56%
CCR (CONSTANCE) 13.00 130 -3.70%
WHH (WERTHHOLZ) 0.208 1 166 -3.70%
GRC (GRUPAREC) 89.50 89 802 -3.76%
WGP (WGPARTNER) 10.00 2 175 -3.85%
SOK (SONKA) 9.66 25 669 -3.88%
MLM (MILISYS) 1.470 17 397 -3.92%
IVO (INCUVO) 0.876 53 658 -3.95%
PSH (POLYSLASH) 1.315 25 189 -4.01%
EDL (EDITELPL) 4.50 2 943 -4.26%
DNS (DANKS) 0.560 4 883 -4.27%
DUA (DUALITY) 1.550 20 372 -4.32%
ASR (ASTRO) 0.132 158 -4.35%
S4E 41.80 1 883 -4.57%
BEE (BEEIN) 13.55 383 -4.58%
MDA (MEDAPP) 0.333 1 744 -4.58%
MMC (MMCPL) 12.30 2 400 -4.65%
FHD (FHDOM) 9.20 184 -4.66%
CHP (CHERRY) 13.75 4 512 -4.84%
GOV (GOVENA) 0.272 498 -4.90%
GOL (GOLAB) 0.190 0 -5.00%
T2P (TERMO2PWR) 0.1610 10 677 -5.01%
NGG (NGGAMES) 0.0636 11 887 -5.07%
VRB (VERBICOM) 1.30 1 430 -5.11%
SLT (SAULETECH) 1.945 54 119 -5.12%
GMZ (GRUPAMZ) 0.510 24 008 -5.20%
BLF (BELEAF) 4.92 344 -5.38%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
RCM (REDCARPET) 51.00 3 419 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
SZR (SZAR) 0.117 1 742 -5.65%
MMS (MADMIND) 2.81 2 362 -5.70%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
SFD 1.650 269 358 -5.98%
GAR (GARIN) 1.36 1 869 -6.21%
PLI (PLATIGE) 20.00 13 206 -6.54%
ESG (ESHOPPING) 0.1120 57 592 -6.67%
KPC (KUPIEC) 0.920 1 394 -7.07%
IGN (INNOGENE) 1.800 9 300 -7.46%
MCD (MYCODERN) 0.980 1 041 -7.55%
PFG (PREFAGRP) 31.40 377 -7.65%
NRS (NEURONE) 1.20 3 726 -7.69%
RDS (REDDEV) 0.476 25 993 -7.75%
IPW (IMAGEPWR) 6.10 4 502 -8.27%
SNN (SUNNET) 2.370 109 635 -8.85%
MTN (MILTON) 0.600 2 800 -9.09%
LBD (LOKATYBUD) 0.500 183 -9.09%
WRL (WIERZYCL) 1.26 2 056 -9.35%
CMC (COMECO) 0.1000 5 859 -9.50%
EXM (EXIMIT) 95.00 190 -9.52%
SFK (SFKPOLKAP) 0.810 1 231 -10.00%
AMV (ASMODEV) 1.16 7 924 -10.77%
IUS (IU) 9.00 294 -10.89%
REM (REMEDIS) 0.0800 1 000 -11.11%
RCA (ROCCA) 1.74 1 028 -13.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DRF (DRFINANCE) 0.750 1 520 -13.79%
LUO (LUON) 10.30 7 242 -14.17%
PLG (PLGROUP) 0.150 5 856 -15.25%
M4B 11.00 9 482 -15.38%
WOD (WODKAN) 6.50 4 655 -16.67%
RRH (ROOFRENOV) 0.206 309 -16.94%
FPO (FORPOSTA) 1.10 1 018 -17.29%
PSM (PLASMA) 0.160 1 283 -20.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl