| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.34 13 163 | -2.50% |
| ZUE | 10.80 60 373 | -0.46% |
| ZRE (ZREMB) | 3.710 95 003 | -4.87% |
| ZMT (ZAMET) | 1.585 11 558 | 0.00% |
| ZEP (ZEPAK) | 19.54 117 354 | -0.20% |
| ZAP (PULAWY) | 58.00 83 860 | 0.00% |
| YRL (YARRL) | 5.90 15 055 | +0.85% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| XTP (XTPL) | 138.00 256 635 | -3.09% |
| XTB | 61.80 14 255 518 | +0.59% |
| XPL (XPLUS) | 1.560 3 132 | -2.50% |
| WXF (WARIMPEX) | 3.60 23 458 | -2.96% |
| WWL (WAWEL) | 628.00 8 726 | +0.64% |
| WTN (WITTCHEN) | 30.00 854 547 | -0.99% |
| WPR (WOODPCKR) | 9.20 12 575 | -1.08% |
| WPL (WIRTUALNA) | 120.00 356 614 | +3.27% |
| WOJ (WOJAS) | 8.16 15 734 | -0.24% |
| WLT (WIELTON) | 7.80 537 902 | -0.64% |
| WIS (WINVEST) | 0.550 110 | +10.00% |
| WIK (WIKANA) | 7.40 11 955 | -3.27% |
| WAS (WASKO) | 1.615 29 037 | +0.94% |
| VVD (VIVID) | 0.592 4 505 | -0.34% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.31 57 845 | 0.00% |
| VRC (VERCOM) | 115.00 136 513 | -0.43% |
| VOX (VOXEL) | 91.40 412 574 | +1.33% |
| VOT (VOTUM) | 45.65 1 356 253 | -3.89% |
| VIN (VINDEXUS) | 11.25 8 080 | -0.44% |
| VGO (VIGOPHOTN) | 466.00 63 345 | -1.48% |
| URT (URTESTE) | 96.00 11 670 | 0.00% |
| UNT (UNIMOT) | 131.80 703 050 | -1.35% |
| UNI (UNIBEP) | 9.30 10 696 | +0.43% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 74.50 75 | 0.00% |
| ULG (ULTGAMES) | 11.15 6 850 | +1.36% |
| UCG (UNICREDIT) | 150.84 18 472 | +0.33% |
| TXT (TEXT) | 89.50 2 254 662 | -0.67% |
| TSG (TESGAS) | 3.18 7 613 | -0.31% |
| TRR (TERMOREX) | 0.695 1 008 | 0.00% |
| TRN (TRANSPOL) | 3.52 13 513 | -1.68% |
| TRK (TRAKCJA) | 2.53 157 976 | -1.56% |
| TRI (TRITON) | 4.44 226 | 0.00% |
| TPE (TAURONPE) | 2.807 10 434 468 | -1.16% |
| TOW (TOWERINVT) | 4.30 3 930 | -0.92% |
| TOR (TORPOL) | 32.30 484 974 | -3.58% |
| TOA (TOYA) | 7.32 160 155 | +0.14% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| TLX (TALEX) | 17.20 34 | 0.00% |
| TIM | 50.50 346 596 | +0.20% |
| THG (TENDERHUT) | 9.06 145 | 0.00% |
| TEN (TSGAMES) | 86.10 2 999 978 | -2.77% |
| TBL (TBULL) | 4.54 141 | -0.44% |
| TAR (TARCZYNSKI) | 51.20 512 | -1.16% |
| SWG (SECOGROUP) | 31.80 38 902 | +1.27% |
| SVRS (SILVAIR-REGS) | 4.50 14 | -5.46% |
| SVE (SNTVERSE) | 4.825 820 820 | +0.52% |
| STX (STALEXP) | 2.980 137 734 | -1.65% |
| STS (SATIS) | 0.440 11 871 | -4.35% |
| STP (STALPROD) | 213.50 306 589 | +0.23% |
| STF (STALPROFI) | 8.26 101 090 | -0.72% |
| SPR (SPYROSOFT) | 402.00 60 139 | -0.25% |
| SPL (SANPL) | 561.00 25 771 714 | -1.54% |
| SPH (SOPHARMA) | 13.05 1 240 | -4.74% |
| SON (SONEL) | 14.20 4 019 | -1.39% |
| SNX (SUNEX) | 11.30 214 935 | -4.24% |
| SNW (SANWIL) | 1.695 110 149 | +3.99% |
| SNT (SYNEKTIK) | 125.80 2 993 964 | -3.68% |
| SNK (SANOK) | 22.70 31 151 | 0.00% |
| SLV (SELVITA) | 68.00 171 587 | -1.45% |
| SKL (SKYLINE) | 1.490 8 826 | +2.76% |
| SKH (SKARBIEC) | 22.20 30 145 | -1.77% |
| SKA (SNIEZKA) | 86.60 6 059 | +0.23% |
| SIM (SIMFABRIC) | 3.550 37 375 | 0.00% |
| SHO (SHOPER) | 36.80 12 454 786 | +15.00% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHD (SOHODEV) | 0.404 0 | -1.46% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 63.60 280 690 | 0.00% |
| SFS (SFINKS) | 0.738 36 907 | -0.54% |
| SFG (SILVANO) | 5.00 209 | +2.88% |
| SES (SESCOM) | 60.40 9 891 | +0.67% |
| SEN (SERINUS) | 3.00 58 478 | -0.66% |
| SEL (SELENAFM) | 34.30 340 901 | +5.21% |
| SEK (SEKO) | 13.90 6 953 | 0.00% |
| SCP (SCPFL) | 166.20 476 818 | -3.26% |
| SAN (SANTANDER) | 20.62 41 960 | 0.00% |
| RWL (RAWLPLUG) | 13.80 145 415 | -3.16% |
| RVU (RYVU) | 49.80 162 613 | +0.10% |
| RPC (ROPCZYCE) | 31.30 23 974 | -0.32% |
| RNK (RANKPROGR) | 3.78 60 879 | -1.82% |
| RND (RENDER) | 131.50 43 606 | -0.38% |
| RNC (REINO) | 1.37 3 | 0.00% |
| RMK (REMAK) | 15.30 10 398 | +0.33% |
| RLP (RELPOL) | 6.80 115 682 | -1.45% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| RFK (RAFAKO) | 0.982 111 137 | +0.82% |
| RES (RESBUD) | 0.610 9 430 | +5.17% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.312 463 | -0.64% |
| RBW (RAINBOW) | 80.00 3 148 879 | -0.62% |
| RAF (RAFAMET) | 15.00 1 801 | -3.23% |
| RAE (RAEN) | 0.682 48 562 | +0.59% |
| QRS (QUERCUS) | 6.50 81 205 | -2.40% |
| QNT (QUANTUM) | 24.20 1 936 | -2.42% |
| PZU | 51.00 45 162 832 | -0.20% |
| PXM (POLIMEXMS) | 3.518 1 876 989 | -4.66% |
| PWX (POLWAX) | 1.785 30 759 | -0.83% |
| PUR (PURE) | 7.76 29 805 | -0.51% |
| PTG (POLTREG) | 50.80 59 852 | -0.39% |
| PRT (PROTEKTOR) | 1.940 11 106 | -0.26% |
| PRM (PROCHEM) | 33.80 14 028 | -1.74% |
| PRI (PRAGMAINK) | 4.70 71 | 0.00% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PPS (PEPEES) | 1.085 32 431 | +4.33% |
| PMP (PAMAPOL) | 2.51 3 214 | -0.40% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.890 69 472 | +0.70% |
| PLW (PLAYWAY) | 290.50 410 167 | -1.86% |
| PKP (PKPCARGO) | 12.20 1 082 051 | -3.17% |
| PKO (PKOBP) | 62.00 256 266 720 | -0.99% |
| PKN (PKNORLEN) | 66.70 72 792 152 | -0.30% |
| PJP (PJPMAKRUM) | 19.45 64 211 | +1.30% |
| PHR (PHARMENA) | 6.78 38 758 | -0.88% |
| PHN | 11.80 20 336 | -0.42% |
| PGV (PGFGROUP) | 0.489 16 469 | -3.36% |
| PGM (PMPG) | 3.62 9 163 | -0.55% |
| PGE | 5.960 29 678 238 | -0.93% |
| PEP | 65.00 106 023 | -0.31% |
| PEO (PEKAO) | 170.00 80 907 896 | -1.28% |
| PEN (PHOTON) | 7.64 148 063 | +1.33% |
| PCX (PCCEXOL) | 2.765 83 661 | -0.72% |
| PCR (PCCROKITA) | 101.00 83 590 | -1.17% |
| PCO (PEPCO) | 19.360 24 979 228 | -2.91% |
| PCF (PCFGROUP) | 17.48 35 607 | -1.80% |
| PCE (POLICE) | 11.15 4 042 | 0.00% |
| PBX (PEKABEX) | 25.50 230 138 | -1.92% |
| PBG | 0.0195 3 097 | -2.50% |
| PBF (PBSFINANSE) | 1.33 122 | +7.26% |
| PAT (PATENTUS) | 3.970 116 901 | -1.12% |
| PAS (PASSUS) | 31.00 19 605 | 0.00% |
| OVO (OVOSTAR) | 67.80 542 | -5.83% |
| OTS (OTLOG) | 31.65 74 156 | -0.63% |
| OTM (OTMUCHOW) | 4.66 2 778 | 0.00% |
| OPN (OPONEO.PL) | 56.80 18 810 | -0.35% |
| OPM (OPTEAM) | 5.62 10 765 | 0.00% |
| OPL (ORANGEPL) | 7.930 10 913 834 | -0.25% |
| OPG (ORCOGROUP) | 2.30 28 734 | -4.96% |
| ONO (ONESANO) | 1.280 28 491 | -4.48% |
| OND (ONDE) | 13.80 116 702 | +1.17% |
| OEX | 52.80 8 699 | -0.75% |
| ODL (ODLEWNIE) | 9.60 82 133 | 0.00% |
| OBL (ORZBIALY) | 33.60 3 374 | +0.60% |
| NXG (NEXITY) | 2.41 12 642 | -1.63% |
| NWG (NEWAG) | 26.50 541 300 | +0.38% |
| NVT (NOVITA) | 101.00 5 487 | +1.00% |
| NVG (NOVAVISGR) | 2.16 32 477 | +0.93% |
| NVA (PANOVA) | 15.95 20 603 | +1.59% |
| NTU (NOVATURAS) | 13.00 7 485 | -12.75% |
| NTT (NTTSYSTEM) | 6.40 38 416 | -1.23% |
| NTC (NTCAPITAL) | 0.690 3 695 | 0.00% |
| NNG (NANOGROUP) | 1.025 62 982 | +0.99% |
| NEU (NEUCA) | 895.00 101 825 | -0.44% |
| MZA (MUZA) | 15.00 48 084 | -1.32% |
| MXC (MAXCOM) | 11.00 6 324 | -1.79% |
| MWT (MWTRADE) | 5.90 59 | 0.00% |
| MVP (MARVIPOL) | 9.48 831 737 | +1.07% |
| MUR (MURAPOL) | 43.64 1 292 789 | -0.64% |
| MSZ (MOSTALZAB) | 4.620 367 649 | -2.53% |
| MSW (MOSTALWAR) | 6.70 51 185 | -2.33% |
| MSP (MOSTALPLC) | 13.60 73 847 | -1.09% |
| MRC (MERCATOR) | 41.90 177 243 | -0.48% |
| MRB (MIRBUD) | 9.70 718 311 | -0.51% |
| MOV (MOVIEGAMES) | 29.80 1 056 378 | -8.59% |
| MON (MONNARI) | 5.30 149 313 | +1.15% |
| MOL | 33.10 40 326 | -0.66% |
| MOJ | 1.70 8 500 | +6.25% |
| MOC (MOLECURE) | 14.86 119 134 | +0.68% |
| MNC (MENNICA) | 19.00 9 371 | +0.53% |
| MLS (MLSYSTEM) | 48.60 319 496 | -1.82% |
| MLK (MILKILAND) | 0.578 1 313 | -3.34% |
| MLG (MLPGROUP) | 80.00 17 880 | +1.01% |
| MIR (MIRACULUM) | 1.200 8 654 | -1.64% |
| MIL (MILLENNIUM) | 9.250 5 026 048 | -0.75% |
| MGT (MANGATA) | 89.80 38 855 | -3.02% |
| MFO | 34.80 70 368 | +3.57% |
| MEX (MEXPOLSKA) | 4.33 1 485 | +0.70% |
| MEG (MEGARON) | 6.70 94 | -2.90% |
| MDI (MDIENERGIA) | 1.555 30 898 | +3.32% |
| MDG (MEDICALG) | 26.10 228 761 | -1.81% |
| MCR (MERCOR) | 24.30 52 000 | -0.41% |
| MCI | 28.80 819 236 | +0.70% |
| MBW (MBWS) | 13.60 27 | 0.00% |
| MBR (MOBRUK) | 322.50 2 349 327 | -4.30% |
| MBK (MBANK) | 671.80 7 306 002 | +0.12% |
| MAN (MANYDEV) | 1.14 3 202 | 0.00% |
| MAK (MAKARONPL) | 21.20 863 630 | +9.00% |
| MAB (MABION) | 16.52 240 354 | -0.72% |
| LWB (BOGDANKA) | 29.30 6 931 618 | -4.99% |
| LTX (LENTEX) | 6.76 71 454 | -1.46% |
| LSI (LSISOFT) | 15.00 42 338 | 0.00% |
| LRQ (LARQ) | 2.54 15 038 | -0.78% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 15050.00 64 920 152 | -1.05% |
| LKD (LOKUM) | 26.40 6 474 | +0.76% |
| LES (LESS) | 0.233 19 412 | -1.69% |
| LEN (LENA) | 3.70 40 737 | 0.00% |
| LBW (LUBAWA) | 3.720 771 910 | -1.33% |
| LBT (LIBET) | 1.57 131 509 | -7.10% |
| LAB (LABOPRINT) | 19.60 13 151 | -3.92% |
| KVT (KRVITAMIN) | 11.85 7 742 | -0.84% |
| KTY (KETY) | 836.00 13 047 643 | +0.12% |
| KSG (KSGAGRO) | 1.420 2 353 | -6.58% |
| KRU (KRUK) | 430.60 11 389 868 | -1.06% |
| KRK (KRKA) | 546.00 6 012 | 0.00% |
| KRI (KREDYTIN) | 18.00 3 351 | +0.28% |
| KPL (KINOPOL) | 13.90 216 143 | -2.46% |
| KPD (KPPD) | 48.20 627 | -3.21% |
| KOM (KOMPUTRON) | 4.900 10 570 | -0.41% |
| KMP (KOMPAP) | 24.00 20 470 | -4.00% |
| KGN (KOGENERA) | 48.50 923 851 | -6.01% |
| KGL | 15.80 39 453 | 0.00% |
| KGH (KGHM) | 137.95 128 472 888 | +3.80% |
| KER (KERNEL) | 10.10 280 594 | -4.54% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.858 25 312 | +0.94% |
| KCH (KRAKCHEM) | 0.340 10 260 | -1.73% |
| JWW (JWWINVEST) | 3.68 215 965 | -9.58% |
| JSW | 30.43 48 509 868 | -2.44% |
| JRH (JRHOLDING) | 7.04 147 903 | -4.86% |
| IZS (IZOSTAL) | 2.60 16 570 | 0.00% |
| IZO (IZOLACJA) | 3.38 169 | +2.42% |
| IZB (IZOBLOK) | 50.50 758 | -4.72% |
| ITB (INTERBUD) | 2.95 189 568 | +0.34% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.848 1 508 | +2.91% |
| IPE (IPOPEMA) | 3.69 3 147 | -0.27% |
| INP (INPRO) | 7.90 387 | 0.00% |
| INL (INTROL) | 10.00 11 870 | -0.99% |
| INK (INSTALKRK) | 44.40 4 486 | -0.89% |
| ING (INGBSK) | 314.00 2 168 436 | +0.80% |
| INC | 2.58 21 383 | -3.37% |
| IMS | 4.24 50 922 | 0.00% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMC (IMCOMPANY) | 8.04 42 296 | -4.29% |
| IIA (IIAAV) | 99.70 798 | -2.64% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 23.80 20 435 | -0.42% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.555 241 | -5.93% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 7.98 322 787 | -1.48% |
| IBS (IBSM) | 113.00 16 720 | -0.88% |
| HUG (HUUUGE) | 25.15 470 171 | -0.40% |
| HRS (HERKULES) | 0.828 2 613 | +1.97% |
| HRP (HARPER) | 6.70 15 383 | -0.74% |
| HMI (HMINWEST) | 48.10 146 742 | +0.21% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 24.20 58 923 | -3.20% |
| HDR (HYDROTOR) | 32.50 8 498 | 0.00% |
| GTN (GETIN) | 0.4785 311 592 | -1.75% |
| GTC | 5.60 6 489 | -0.71% |
| GRX (GREENX) | 2.190 615 378 | -0.27% |
| GRN (GRODNO) | 10.86 38 277 | -0.91% |
| GPW | 43.40 930 057 | +0.35% |
| GPP (GRUPRACUJ) | 62.50 549 394 | -2.65% |
| GOP (GAMEOPS) | 25.80 262 924 | -3.01% |
| GOB (GOBARTO) | 43.20 5 143 | -2.26% |
| GMT (GENOMTEC) | 12.86 350 717 | -4.74% |
| GKI (IMMOBILE) | 3.40 5 092 | +2.10% |
| GIG (GIGROUP) | 1.410 426 | +1.08% |
| GIF (GAMFACTOR) | 12.55 1 535 | -2.71% |
| GEA (GRENEVIA) | 2.340 867 939 | -1.68% |
| FTE (FORTE) | 23.00 12 268 | -1.71% |
| FSG (FASING) | 13.60 802 | -1.45% |
| FRO (FERRO) | 34.60 52 664 | -0.57% |
| FON | 5.000 83 788 | -2.34% |
| FMG | 113.50 14 275 | -0.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FER (FERRUM) | 4.38 85 043 | +5.80% |
| FEE (FEERUM) | 6.88 1 173 | +3.30% |
| FAB (FABRITY) | 38.40 329 481 | +4.35% |
| EUR (EUROCASH) | 13.41 4 908 359 | -3.87% |
| EUC (EUCO) | 1.130 124 | -0.44% |
| ETL (EUROTEL) | 47.00 129 404 | 0.00% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ERG | 54.50 10 946 | +0.93% |
| ERB (ERBUD) | 39.30 102 990 | 0.00% |
| ENT (ENTER) | 67.60 534 691 | -3.29% |
| ENP (ENAP) | 2.02 331 | -0.98% |
| ENI (ENERGOINS) | 2.585 71 325 | -0.96% |
| ENG (ENERGA) | 9.50 177 213 | -1.35% |
| ENE (ENELMED) | 18.20 36 | 0.00% |
| ENA (ENEA) | 8.270 3 521 680 | -1.55% |
| EMC (EMCINSMED) | 11.00 22 | 0.00% |
| ELT (ELEKTROTI) | 23.00 908 019 | -1.29% |
| EKP (ELKOP) | 0.483 12 206 | -2.42% |
| EHG (EUROHOLD) | 2.22 794 | -5.93% |
| EFK (EFEKT) | 7.55 828 | +3.42% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EDI (EDINVEST) | 8.50 33 906 | -0.70% |
| ECH (ECHO) | 4.71 315 595 | -4.07% |
| EAT (AMREST) | 25.55 1 171 867 | -0.39% |
| EAH (ESOTIQ) | 34.00 149 287 | +3.66% |
| DVL (DEVELIA) | 6.64 2 616 447 | +3.75% |
| DTR (DIGITREE) | 9.95 199 | +5.85% |
| DPL (DROZAPOL) | 3.86 6 716 | -3.50% |
| DOM (DOMDEV) | 173.80 1 243 807 | -2.58% |
| DNP (DINOPL) | 366.10 141 515 264 | -4.21% |
| DMG (DMGROUP) | 3.44 25 946 | -3.91% |
| DIG (DIGITANET) | 49.50 79 163 | -1.00% |
| DGE (DRAGOENT) | 25.10 61 275 | -7.72% |
| DGA | 18.40 63 276 | -4.17% |
| DEL (DELKO) | 9.54 24 506 | -1.24% |
| DEK (DEKPOL) | 50.40 5 431 | +0.80% |
| DCR (DECORA) | 58.80 109 849 | +0.68% |
| DBE (DBENERGY) | 17.20 6 024 | -3.37% |
| DBC (DEBICA) | 79.60 140 373 | -0.50% |
| DAT (DATAWALK) | 55.20 2 384 983 | -5.64% |
| DAD (DADELO) | 18.50 99 746 | +7.25% |
| CZT (CZTOREBKA) | 0.640 1 312 | 0.00% |
| CTX (CAPTORTX) | 80.00 458 005 | -1.48% |
| CTS (CITYSERV) | 5.25 441 | +5.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CSR (CASPAR) | 8.35 33 | 0.00% |
| CRM (CORMAY) | 0.598 4 143 | -1.97% |
| CRJ (CREEPYJAR) | 570.00 197 831 | -1.55% |
| CRI (CREOTECH) | 181.00 771 825 | -2.43% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CPS (CYFRPLSAT) | 9.900 6 897 137 | -1.15% |
| CPR (COMPREMUM) | 2.07 55 314 | -4.17% |
| CPL (COMPERIA) | 6.70 1 005 | -4.29% |
| CPD (CELTIC) | 3.70 47 697 | -4.64% |
| CPA (CAPITAL) | 0.690 1 221 | -1.43% |
| COG (COGNOR) | 8.400 2 665 592 | -0.06% |
| CMR (COMARCH) | 249.00 101 329 | -0.80% |
| CMP (COMP) | 79.60 585 342 | -0.50% |
| CLN (CLNPHARMA) | 14.96 504 958 | -0.27% |
| CLE (COALENERG) | 1.088 15 404 | +0.93% |
| CLD (CLOUD) | 71.60 11 872 | +2.87% |
| CLC (COLUMBUS) | 5.00 140 684 | -0.20% |
| CIG (CIGAMES) | 1.526 671 277 | -1.42% |
| CFI | 0.227 2 813 | +1.34% |
| CEZ | 144.80 54 151 | -1.36% |
| CDR (CDPROJEKT) | 114.60 23 149 470 | -1.33% |
| CDL (CDRL) | 12.70 10 683 | -5.93% |
| CCE (CCENERGY) | 0.396 301 | -1.00% |
| CCC | 85.20 14 860 919 | -1.90% |
| CBF (CYBERFLKS) | 108.00 417 430 | -3.14% |
| CAV (CAVATINA) | 15.45 201 | +1.31% |
| CAR (INTERCARS) | 564.00 1 666 564 | +2.55% |
| CAP (CAPITEA) | 0.576 54 568 | -0.69% |
| BST (BEST) | 20.00 19 356 | -2.91% |
| BRS (BORYSZEW) | 6.10 113 056 | +0.33% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 6.79 75 203 | -1.59% |
| BOS | 15.85 187 709 | -3.35% |
| BNP (BNPPPL) | 104.50 5 052 | +0.48% |
| BMX (BIOMAXIMA) | 15.25 13 961 | -0.33% |
| BMC (BUMECH) | 12.32 233 859 | +0.65% |
| BLO (BLOOBER) | 22.50 203 630 | 0.00% |
| BIP (BIOPLANET) | 23.00 30 915 | -3.36% |
| BIO (BIOTON) | 3.500 168 050 | -0.14% |
| BHW (HANDLOWY) | 111.00 1 568 873 | -2.63% |
| BFT (BENEFIT) | 2710.00 4 609 590 | -1.45% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BDZ (BEDZIN) | 27.00 361 200 | -5.59% |
| BDX (BUDIMEX) | 670.50 19 904 882 | -3.25% |
| BCX (BIOCELTIX) | 66.10 152 649 | -1.34% |
| BCS (BIGCHEESE) | 20.90 118 526 | -5.00% |
| BCM (BETACOM) | 5.80 4 303 | +1.75% |
| BBT (BOOMBIT) | 11.15 13 371 | +1.36% |
| BBD (BBIDEV) | 4.10 6 146 | +2.50% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| B24 (BRAND24) | 49.10 65 003 | +0.20% |
| AWM (AIRWAY) | 0.2765 25 631 | +2.03% |
| ATT (GRUPAAZOTY) | 22.00 2 436 989 | -0.72% |
| ATS (ATLANTIS) | 2.1000 61 641 | -1.41% |
| ATR (ATREM) | 12.40 47 882 | 0.00% |
| ATP (ATLANTAPL) | 18.80 8 880 | -0.53% |
| ATG (ATMGRUPA) | 3.90 594 994 | 0.00% |
| ATD (ATENDE) | 3.18 63 123 | -0.63% |
| ATC (ARCTIC) | 21.08 2 616 633 | -1.77% |
| AST (ASTARTA) | 27.00 132 766 | +1.12% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 50.00 335 195 | -1.57% |
| ASB (ASBIS) | 24.48 1 659 796 | -2.39% |
| ART (ARTIFEX) | 29.00 111 952 | -0.68% |
| ARH (ARCHICOM) | 34.00 160 529 | -4.49% |
| APT (APATOR) | 14.50 55 119 | -0.14% |
| APR (AUTOPARTN) | 25.50 1 144 624 | +0.20% |
| APN (APLISENS) | 22.50 248 | -1.75% |
| APL (AMPLI) | 1.03 1 618 | -9.65% |
| APE (APSENERGY) | 3.33 1 056 | -1.19% |
| ANR (ANSWEAR) | 23.60 269 410 | +2.16% |
| AMC (AMICA) | 70.80 74 886 | +0.71% |
| AMB (AMBRA) | 27.20 64 134 | -1.27% |
| ALR (ALIOR) | 101.60 26 656 832 | -1.50% |
| ALL (AILLERON) | 16.00 137 059 | +1.91% |
| ALI (ALTUS) | 2.94 23 688 | -1.67% |
| ALG (AIGAMES) | 1.490 13 864 | -0.67% |
| ALE (ALLEGRO) | 32.300 60 660 928 | -1.82% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 3.04 2 472 | +1.33% |
| AGO (AGORA) | 10.54 406 757 | -2.41% |
| ADV (ADIUVO) | 0.940 94 | 0.00% |
| ACT (ACTION) | 19.54 384 182 | 0.00% |
| ACP (ASSECOPOL) | 79.20 10 616 907 | +0.25% |
| ACG (ACAUTOGAZ) | 31.00 27 543 | -0.64% |
| ABS (ASSECOBS) | 62.00 23 022 | -0.32% |
| ABE (ABPL) | 88.20 268 086 | -2.00% |
| AAT (ALTA) | 1.930 33 958 | +0.52% |
| 3RG (3RGAMES) | 0.290 36 844 | +3.57% |
| 1AT (ATAL) | 60.10 314 755 | -1.64% |
| 11B (11BIT) | 526.00 1 130 695 | -0.38% |
| 08N (08OCTAVA) | 0.955 1 | 0.00% |
| 06N (06MAGNA) | 3.220 62 160 | -3.30% |