| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 13 854 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| 11B (11BIT) | 140.80 1 011 184 | -0.14% |
| 1AT (ATAL) | 62.50 138 961 | +0.48% |
| 3RG (3RGAMES) | 0.782 16 223 | -1.26% |
| 4MB (4MOBILITY) | 1.00 20 | -4.76% |
| 4MS (4MASS) | 4.700 58 400 | 0.00% |
| 7FT (7FIT) | 23.80 60 865 | -1.65% |
| 7LV (7LEVELS) | 7.15 3 407 | +13.49% |
| AAPL (APPLE) | 1077.20 1 077 | 0.00% |
| AAS (AALLIANCE) | 4.40 194 | 0.00% |
| AAT (ALTA) | 1.535 2 098 | -0.32% |
| ABE (ABPL) | 136.00 472 021 | +0.29% |
| ABK (ABAK) | 5.60 1 367 | 0.00% |
| ABS (ASSECOBS) | 91.60 156 883 | +1.10% |
| ACG (ACAUTOGAZ) | 21.00 24 719 | +0.96% |
| ACP (ASSECOPOL) | 183.70 21 666 660 | -0.14% |
| ACT (ACTION) | 36.05 89 182 | +0.28% |
| ADS (ADIDAS) | 756.20 27 921 | +2.36% |
| ADV (ADIUVO) | 0.520 15 743 | +1.17% |
| ADX (ADATEX) | 1.40 62 966 | -2.78% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.80 27 192 | -7.19% |
| AGO (AGORA) | 8.90 116 145 | +0.45% |
| AGP (AGROMEP) | 3.08 197 | 0.00% |
| AGT (AGROTON) | 4.89 5 621 | -0.81% |
| AIN (ABSINVEST) | 1.34 3 177 | +3.08% |
| AIT (AITON) | 0.247 49 | +0.41% |
| ALE (ALLEGRO) | 34.415 111 443 120 | -0.72% |
| ALG (AIGAMES) | 0.766 7 393 | +0.26% |
| ALI (ALTUS) | 3.40 8 640 | -1.73% |
| ALL (AILLERON) | 16.72 67 158 | -2.22% |
| ALR (ALIOR) | 135.00 60 081 356 | +4.69% |
| ALV (ALLIANZ) | 1624.50 11 377 | +0.15% |
| AMB (AMBRA) | 17.44 582 785 | -2.57% |
| AMC (AMICA) | 51.40 529 878 | +1.18% |
| AMD (ADVANCED) | 1880.60 63 781 | +8.34% |
| AME (AMESA) | 2.20 4 874 | 0.00% |
| AMZN (AMAZON) | 875.20 50 645 | -1.70% |
| ANR (ANSWEAR) | 17.82 308 071 | -1.55% |
| AOL (ANALIZY) | 26.60 453 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APE (APSENERGY) | 5.26 926 198 | -15.16% |
| APL (AMPLI) | 1.11 46 | -3.48% |
| APN (APLISENS) | 18.10 5 952 | -0.55% |
| APR (AUTOPARTN) | 25.60 1 448 204 | +0.39% |
| APS | 6.10 4 044 | -3.17% |
| APT (APATOR) | 25.05 215 434 | -2.15% |
| AQA (AQUAPOZ) | 6.25 13 | +3.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.70 483 | -3.05% |
| ARG (ARTGAMES) | 0.705 3 813 | 0.00% |
| ARH (ARCHICOM) | 53.00 91 946 | +2.32% |
| ARI | 0.400 1 793 | 0.00% |
| ARL (ARLEN) | 24.10 73 622 | -0.41% |
| ART (ARTIFEX) | 20.40 174 835 | -2.39% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASB (ASBIS) | 86.85 16 899 844 | +1.94% |
| ASE (ASSECOSEE) | 63.10 398 410 | +0.64% |
| ASM (ASMGROUP) | 0.1645 37 611 | -2.37% |
| ASML | 6892.00 103 380 | +3.64% |
| ASR (ASTRO) | 0.0895 458 | +6.55% |
| AST (ASTARTA) | 46.40 96 909 | -0.96% |
| ATA (ATCCARGO) | 11.10 8 875 | -0.89% |
| ATC (ARCTIC) | 5.80 302 432 | +0.35% |
| ATD (ATENDE) | 3.67 107 246 | -2.39% |
| ATG (ATMGRUPA) | 3.76 112 444 | -0.27% |
| ATJ (ATOMJELLY) | 0.670 28 255 | -6.94% |
| ATP (ATLANTAPL) | 18.70 4 135 | +1.63% |
| ATR (ATREM) | 56.40 399 312 | +1.08% |
| ATS (ATLANTIS) | 1.350 1 515 | -2.17% |
| ATT (GRUPAAZOTY) | 21.12 7 793 858 | +3.23% |
| AUX (AUXILIA) | 1.170 3 225 | 0.00% |
| AVE (ADVERTIGO) | 0.232 12 336 | -14.07% |
| AWM (AIRWAY) | 0.2600 31 530 | 0.00% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.84 16 636 | +9.23% |
| BAY (BAYER) | 149.90 150 | +3.45% |
| BBD (BBIDEV) | 5.42 1 256 | 0.00% |
| BBT (BOOMBIT) | 5.96 24 297 | +1.36% |
| BCM (BETACOM) | 5.58 402 | +3.33% |
| BCS (BIGCHEESE) | 4.53 34 455 | -1.52% |
| BCX (BIOCELTIX) | 89.50 1 473 207 | +1.82% |
| BDX (BUDIMEX) | 674.40 20 092 338 | +4.49% |
| BEE (BEEIN) | 6.70 1 757 | -5.63% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BFT (BENEFIT) | 4758.00 28 428 090 | +4.43% |
| BGD (BIOGENED) | 18.10 1 324 | -2.69% |
| BHW (HANDLOWY) | 128.40 8 162 000 | +3.22% |
| BHX (BINARY) | 3.50 3 978 | 0.00% |
| BIG (BASEIG) | 23.20 44 422 | -0.85% |
| BIO (BIOTON) | 3.99 255 862 | -0.25% |
| BIP (BIOPLANET) | 32.20 1 554 | -0.31% |
| BKD (BKDGAMES) | 2.44 20 742 | -5.43% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLO (BLOOBER) | 25.20 339 377 | -0.20% |
| BLT (BALTICON) | 19.00 228 | 0.00% |
| BMC (BUMECH) | 17.00 594 416 | -0.58% |
| BMW | 285.60 18 087 | +0.25% |
| BMX (BIOMAXIMA) | 9.50 30 606 | +1.17% |
| BNP (BNPPPL) | 153.00 2 316 583 | +4.51% |
| BOEG (BOEING) | 816.70 1 633 | +3.64% |
| BOS | 9.99 250 338 | +0.71% |
| BOW (BOWIM) | 7.70 81 877 | -2.28% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.300 628 | -1.96% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRKB (BERKSHIRE) | 1828.00 1 828 | +9.36% |
| BRO (CZARNKOW) | 0.0970 97 | +6.59% |
| BRP (BLACKROSE) | 0.572 21 656 | +15.32% |
| BRS (BORYSZEW) | 4.840 502 402 | +0.83% |
| BSA (BRAS) | 0.215 11 688 | -0.46% |
| BSH | 16.60 9 498 | -2.35% |
| BSN (BRAINSCAN) | 14.60 5 957 | -0.68% |
| BST (BEST) | 34.40 183 522 | +4.24% |
| BTC (BTCSTUDIO) | 0.110 1 115 | -9.09% |
| BTF (BTCS) | 4.24 5 615 | +2.91% |
| BTK (BIZTECH) | 0.1670 4 454 | +7.05% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CAP (CAPITEA) | 0.439 208 733 | +0.23% |
| CAR (INTERCARS) | 805.00 2 107 356 | +0.62% |
| CARL (CARLSBERG) | 471.50 943 | +3.06% |
| CAV (CAVATINA) | 12.70 10 144 | -2.31% |
| CBD (CANNABIS) | 0.1820 27 249 | +1.11% |
| CBF (CYBERFLKS) | 185.20 3 802 214 | -1.54% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.515 1 | +7.74% |
| CDL (CDRL) | 9.50 12 428 | 0.00% |
| CDR (CDPROJEKT) | 220.90 78 245 968 | +0.14% |
| CEZ | 213.00 2 221 247 | -1.93% |
| CFG | 1.525 2 138 | -0.65% |
| CFI | 0.131 3 779 | 0.00% |
| CFS (CFSA) | 4.80 315 | +0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CIG (CIGAMES) | 2.590 857 497 | +1.37% |
| CLA (CONSOLE) | 6.50 1 768 | -2.99% |
| CLC (COLUMBUS) | 3.260 150 165 | -3.69% |
| CLD (CLOUD) | 81.60 117 968 | -0.24% |
| CLE (COALENERG) | 2.130 111 688 | +4.51% |
| CLN (CLNPHARMA) | 21.10 129 965 | +0.24% |
| CMC (COMECO) | 0.0865 8 055 | -35.45% |
| CMI | 8.40 42 | 0.00% |
| CMP (COMP) | 93.80 847 213 | +4.22% |
| COG (COGNOR) | 6.34 3 707 451 | -0.94% |
| COLA (COCACOLA) | 305.35 3 657 | -1.71% |
| COR (COREY) | 0.3140 37 067 | -12.04% |
| COS (COSMA) | 0.388 2 716 | -0.51% |
| CPA (CAPITAL) | 2.92 310 909 | -2.67% |
| CPD (CELTIC) | 1.395 1 281 | 0.00% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.55 21 002 | +2.78% |
| CPR (COMPREMUM) | 1.260 35 097 | -0.40% |
| CPS (CYFRPLSAT) | 15.345 8 642 404 | +0.66% |
| CRB (CARBONSTU) | 1.85 372 | -0.54% |
| CRC (CARPATHIA) | 1.66 17 | 0.00% |
| CRI (CREOTECH) | 880.00 39 149 700 | -2.87% |
| CRJ (CREEPYJAR) | 520.00 428 854 | 0.00% |
| CRM (CORMAY) | 0.538 120 515 | +2.28% |
| CRQ (CRQUANTUM) | 360.00 11 751 956 | -6.25% |
| CRQA (CRQUANTUM-PDA) | 377.00 64 838 | -3.83% |
| CSR (CASPAR) | 6.20 7 538 | 0.00% |
| CST (CSTORE) | 6.30 5 557 | -1.56% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1030 144 906 | +0.98% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CTX (CAPTORTX) | 78.90 1 232 567 | +2.47% |
| CWA (CONSOLEW) | 4.12 11 569 | +4.04% |
| CZT (CZTOREBKA) | 0.870 1 306 | +8.75% |
| DAD (DADELO) | 70.30 154 519 | +1.44% |
| DAT (DATAWALK) | 117.40 887 531 | -0.34% |
| DBC (DEBICA) | 90.00 109 089 | 0.00% |
| DBE (DBENERGY) | 8.40 5 646 | -2.33% |
| DCR (DECORA) | 71.80 63 414 | +0.42% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DEK (DEKPOL) | 66.00 249 601 | +3.12% |
| DEL (DELKO) | 5.90 25 381 | -0.17% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGA | 26.00 130 | 0.00% |
| DGE (DRAGOENT) | 18.50 7 577 | -3.90% |
| DGN (DGNET) | 12.20 494 | -0.81% |
| DGS (DEMGAMES) | 0.428 308 | -1.83% |
| DIA (DIAG) | 177.40 4 073 032 | +0.91% |
| DIG (DIGITANET) | 239.00 2 546 013 | +3.20% |
| DIV (DIVOLIO) | 2.70 16 200 | -0.74% |
| DKR (DEKTRA) | 5.86 5 834 | -3.62% |
| DMG (DMGROUP) | 2.26 20 730 | -0.44% |
| DNP (DINOPL) | 29.54 52 502 484 | -0.30% |
| DNS (DANKS) | 0.810 6 393 | -1.82% |
| DOM (DOMDEV) | 246.00 779 528 | +1.23% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.450 596 | -2.36% |
| DRG (DRAGEUS) | 0.960 1 542 | -1.03% |
| DRZ (DORZECZY) | 28.80 29 | -0.69% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| DTX (DITIX) | 0.234 354 | -1.68% |
| DUA (DUALITY) | 0.790 4 814 | +2.60% |
| DVL (DEVELIA) | 10.78 1 709 322 | +0.75% |
| EAH (ESOTIQ) | 30.50 19 152 | +1.67% |
| EAT (AMREST) | 10.40 1 500 739 | +1.17% |
| EBP (ERSTEPL) | 638.80 78 307 848 | +4.07% |
| EBX (EKOBOX) | 1.675 29 991 | +2.13% |
| ECB (ECBSA) | 22.00 5 842 | +0.92% |
| ECC (ECCGAMES) | 0.1880 517 | 0.00% |
| ECH (ECHO) | 5.11 67 121 | -0.39% |
| ECK (EUROSNACK) | 2.24 119 766 | -2.61% |
| ECL | 3.90 2 350 | -4.88% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.650 32 547 | -5.80% |
| EDI (EDINVEST) | 8.46 2 313 | +3.17% |
| EDL (EDITELPL) | 5.10 1 026 | 0.00% |
| EEE (EKIPA) | 1.260 32 799 | -4.18% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EGH (EKOPOL) | 6.80 2 394 | -1.45% |
| EGY (ENERGY) | 0.240 78 269 | +7.62% |
| EHG (EUROHOLD) | 4.18 389 | -0.48% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 1.965 16 524 | +4.52% |
| EKS (EKIOSK) | 0.488 244 | +13.49% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.06 5 928 | +3.00% |
| ELT (ELEKTROTI) | 52.60 614 088 | -0.57% |
| EMP (EMPLOCITY) | 0.570 390 963 | +21.28% |
| ENA (ENEA) | 19.41 4 523 281 | +0.57% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| ENE (ENELMED) | 19.40 6 324 | 0.00% |
| ENG (ENERGA) | 18.50 104 341 | -0.32% |
| ENI (ENERGOINS) | 2.090 24 413 | 0.00% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| ENT (ENTER) | 53.40 791 399 | +1.14% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EQU (EQUNICO) | 1.160 23 822 | -2.11% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ERB (ERBUD) | 24.95 44 535 | +1.22% |
| ERG | 43.00 24 923 | +7.50% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.95 238 557 | +2.15% |
| ETX (EUROTAX) | 3.08 14 559 | +0.65% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.040 3 051 077 | -0.20% |
| EUV (EUVIC) | 20.40 22 524 | -3.77% |
| EXA (EXAMOBILE) | 3.46 1 766 | +8.81% |
| EXC (EXCELLENC) | 0.4140 588 506 | +2.99% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| EXXN (EXXONMOB) | 534.20 56 103 | -6.03% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAB (FABRITY) | 28.70 168 845 | -0.35% |
| FAR (FARMINN) | 37.95 1 440 | +0.13% |
| FEE (FEERUM) | 17.00 53 197 | -3.41% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FMG | 62.00 620 | +4.73% |
| FON | 1.750 893 | 0.00% |
| FOR (FOREVEREN) | 2.48 14 362 | +0.40% |
| FOX (SPACEFOX) | 1.690 46 094 | -6.11% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.08 16 | -5.56% |
| FRM (FREEMIND) | 5.70 5 613 | +1.42% |
| FRO (FERRO) | 31.40 146 884 | +0.32% |
| FRW (FROZENWAY) | 32.00 67 517 | -7.51% |
| FSG (FASING) | 14.30 32 438 | -2.72% |
| FTE (FORTE) | 18.95 27 530 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 704 | +3.03% |
| FVE (FOTOVOLT) | 0.347 4 806 | -5.19% |
| GAL (GALVO) | 2.94 173 672 | +6.52% |
| GAR (GARIN) | 2.34 63 | +0.86% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.90 51 877 | +9.85% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GEN (GENOMED) | 25.80 52 | -0.77% |
| GHT (GAMEHUNT) | 5.00 760 | +3.31% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 4.960 17 803 | -0.40% |
| GKI (IMMOBILE) | 4.69 24 198 | +3.08% |
| GKS (GKSKAT) | 0.198 9 504 | +1.54% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMT (GENOMTEC) | 5.02 52 736 | +0.80% |
| GMV (GAMIVO) | 16.40 2 321 | -0.61% |
| GMZ (GRUPAMZ) | 0.215 3 158 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 14.50 2 149 585 | +0.35% |
| GOB (GOBARTO) | 22.80 456 | +6.54% |
| GOGL (ALPHABET) | 1323.40 138 605 | +1.80% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GOP (GAMEOPS) | 15.60 25 963 | +3.31% |
| GPP (GRUPRACUJ) | 47.50 2 505 410 | +2.93% |
| GPW | 86.55 9 802 038 | +3.53% |
| GRC (GRUPAREC) | 66.80 397 | +2.77% |
| GRL (GREENLANE) | 19.10 8 972 | +0.53% |
| GRM (GREMPCO) | 1.310 18 882 | +2.75% |
| GRN (GRODNO) | 15.40 682 085 | -2.84% |
| GRX (GREENX) | 2.448 553 548 | +0.33% |
| GRZ (GREENZEB) | 7.05 9 255 | -2.76% |
| GTC | 2.26 72 858 | -1.74% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTN (GETIN) | 0.4900 90 415 | -1.51% |
| GTS (GEOTRANS) | 5.04 11 510 | +0.40% |
| GVT (VIRTUS) | 1.320 82 172 | -1.20% |
| GX1 (GENXONE) | 5.48 3 404 | -4.86% |
| HANM (HANDM) | 52.00 1 560 | -1.40% |
| HDR (HYDROTOR) | 12.50 25 616 | -3.85% |
| HEL (HELIO) | 51.20 28 551 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.370 7 035 | -0.36% |
| HMP (HEMP) | 0.2050 49 177 | -4.21% |
| HOOD (ROBINHOOD) | 335.95 1 008 | +9.79% |
| HOR (HORTICO) | 7.40 66 574 | -0.67% |
| HPE (HIPOWERSA) | 0.324 7 137 | -1.82% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 88.00 44 702 | +1.15% |
| HPS (HYDRAPRES) | 0.442 190 | +0.45% |
| HRC (GRUPAHRC) | 1.07 1 245 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRP (HARPER) | 5.06 10 567 | +3.05% |
| HRS (HERKULES) | 1.560 61 532 | -0.32% |
| HRT (HURTIMEX) | 0.1710 1 886 | +8.92% |
| HUB (HUBTECH) | 0.228 84 552 | 0.00% |
| HUG (HUUUGE) | 21.20 2 351 246 | +0.71% |
| IBC (IBCPOLSKA) | 2.93 558 | +3.90% |
| IBS (IBSM) | 69.00 69 | +1.77% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICE (MEDINICE) | 84.00 2 590 587 | -1.52% |
| ICG (ICECODE) | 0.1250 657 | -1.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 3.12 27 165 | +14.71% |
| IDM (IDMSA) | 0.460 695 | -0.43% |
| IFA (INFRA) | 2.02 4 861 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.15 133 054 | -0.21% |
| IFR (IFSA) | 0.118 5 883 | -1.67% |
| IGT (IGORIA) | 0.562 66 282 | +5.24% |
| IMC (IMCOMPANY) | 34.90 56 702 | -4.64% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMP (IMPERIO) | 1.70 732 | +6.25% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| IMS | 2.08 15 970 | -1.42% |
| INC | 1.590 3 153 | -1.85% |
| ING (INGBSK) | 471.00 35 937 480 | +8.03% |
| INK (INSTALKRK) | 37.80 38 901 | -0.79% |
| INL (INTROL) | 7.98 60 144 | +1.53% |
| INM (INVENTION) | 0.1055 6 095 | +1.44% |
| INP (INPRO) | 7.60 715 | -1.30% |
| INPT (INPOST) | 64.80 436 632 | -0.15% |
| INS (INDOS) | 3.68 18 | 0.00% |
| INT (INTERNITY) | 7.70 193 | 0.00% |
| INTL (INTEL) | 450.00 103 014 | +6.36% |
| IPE (IPOPEMA) | 6.70 23 795 | -1.76% |
| IPO (INTERSPPL) | 0.370 6 930 | -3.01% |
| IPW (IMAGEPWR) | 1.11 2 111 | +9.90% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ISD (INSIDPARK) | 0.470 47 | -6.00% |
| ITB (INTERBUD) | 1.500 9 892 | -9.09% |
| ITX (INDITEX) | 234.00 936 | +0.73% |
| IVE (INVESTEKO) | 2.12 931 | 0.00% |
| IVO (INCUVO) | 0.638 6 955 | -0.31% |
| IWS (IRONWOLF) | 1.160 1 813 | +0.87% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| IZO (IZOLACJA) | 3.75 133 | 0.00% |
| IZS (IZOSTAL) | 3.08 49 921 | -0.65% |
| JJB (JUJUBEE) | 0.655 126 235 | -15.48% |
| JMT (JERONIMO) | 76.15 30 460 | +0.73% |
| JPM (JPMORGAN) | 1179.20 3 528 | +2.86% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| JRH | 4.66 19 635 | -0.85% |
| JSW | 25.71 18 728 184 | -0.81% |
| JWW (JWWINVEST) | 2.94 38 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 1 268 | +12.50% |
| KBJ | 21.20 105 | 0.00% |
| KCH (KRAKCHEM) | 0.296 18 402 | -0.67% |
| KCI | 0.866 851 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 80 854 | 0.00% |
| KGH (KGHM) | 360.85 368 253 600 | +8.10% |
| KGL | 10.80 1 001 | 0.00% |
| KGN (KOGENERA) | 74.20 988 832 | -2.75% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 61.00 271 977 | +1.67% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.890 41 127 | -2.22% |
| KME | 0.252 26 | +0.80% |
| KMP (KOMPAP) | 24.00 57 033 | +9.09% |
| KOM (KOMPUTRON) | 6.02 19 657 | +0.50% |
| KOR (KORBANK) | 10.60 7 704 | 0.00% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPD (KPPD) | 19.60 826 | -3.92% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KPL (KINOPOL) | 20.30 414 637 | -0.49% |
| KRK (KRKA) | 1120.00 19 982 | +2.94% |
| KRU (KRUK) | 405.60 21 987 938 | +2.63% |
| KSG (KSGAGRO) | 3.485 16 928 | -0.99% |
| KTY (KETY) | 1213.00 16 970 454 | +1.42% |
| KUB (KUBOTA) | 12.25 74 | 0.00% |
| KVT (KRVITAMIN) | 13.00 26 | +1.17% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.460 10 606 | -1.02% |
| LBW (LUBAWA) | 14.65 26 655 098 | +4.79% |
| LCN (LABOCANNA) | 0.1955 3 283 | -0.26% |
| LEG (LEGIMI) | 28.00 1 036 | 0.00% |
| LEN (LENA) | 2.28 13 289 | -0.87% |
| LES (LESS) | 0.232 7 378 | +0.87% |
| LET (LETUS) | 0.178 87 547 | +14.84% |
| LGT (LGTRADE) | 2.16 201 | +1.89% |
| LHD (LICHTHUND) | 70.00 3 856 | +12.90% |
| LILY (ELILILLY) | 4257.00 25 512 | -2.25% |
| LKD (LOKUM) | 25.60 25 509 | -0.39% |
| LMG (LMGAMES) | 0.630 3 030 | +1.61% |
| LPP | 20600.00 224 022 096 | -6.02% |
| LRQ (LARQ) | 2.50 37 248 | 0.00% |
| LSI (LSISOFT) | 44.50 493 | -3.26% |
| LTM (LTGAMES) | 7.50 143 032 | +25.00% |
| LTX (LENTEX) | 7.26 21 313 | -2.16% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.48 2 433 | +5.71% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LWB (BOGDANKA) | 21.30 1 087 693 | 0.00% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 12.00 12 | +20.00% |
| MAB (MABION) | 7.17 69 843 | -0.42% |
| MAD (MADKOM) | 3.06 6 954 | +4.79% |
| MAK (MAKARONPL) | 21.20 532 004 | +4.95% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAZ (MAZOP) | 14.40 2 074 | 0.00% |
| MBF (MBFGROUP) | 5.92 46 885 | +4.23% |
| MBG (MERCEDES) | 205.65 10 589 | +2.62% |
| MBK (MBANK) | 1414.50 55 896 328 | +6.23% |
| MBR (MOBRUK) | 355.00 850 391 | -0.56% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MCDL (MCDONALDS) | 1057.00 6 342 | +2.32% |
| MCI | 28.20 100 999 | -1.74% |
| MCR | 15.05 20 776 | +2.73% |
| MCRN (MICRONTEC) | 3565.00 224 695 | +6.74% |
| MDA (MEDAPP) | 0.230 2 607 | 0.00% |
| MDB (MEDICOBIO) | 0.458 9 473 | +0.88% |
| MDG (MEDICALG) | 26.40 493 565 | -0.75% |
| MDI (MDIENERGIA) | 1.965 200 731 | +1.29% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.745 30 245 | +2.76% |
| MDV (MODIVO) | 84.30 147 582 880 | +9.51% |
| MEG (MEGARON) | 6.55 328 | 0.00% |
| MER (MERA) | 1.06 2 | +1.92% |
| META | 2093.50 18 868 | -1.71% |
| MEX (MEXPOLSKA) | 3.67 3 371 | +0.82% |
| MFD (MFOOD) | 2.60 63 141 | -4.41% |
| MFO | 28.00 116 760 | -2.78% |
| MGS (MADNETIC) | 2.60 18 578 | +4.00% |
| MGT (MANGATA) | 68.00 28 796 | +1.49% |
| MIG (MILITARY) | 0.3300 9 147 | -2.94% |
| MIL (MILLENNIUM) | 20.04 25 614 284 | +4.54% |
| MIR (MIRACULUM) | 0.554 6 109 | -2.81% |
| MLB (MAKOLAB) | 8.40 19 041 | +3.70% |
| MLG (MLPGROUP) | 107.00 43 859 | -0.93% |
| MLK (MILKILAND) | 1.654 9 833 | -1.55% |
| MLM (MILISYS) | 0.2600 340 | 0.00% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLS (MLSYSTEM) | 14.90 63 199 | +0.54% |
| MLT (MOONLIT) | 0.370 3 034 | 0.00% |
| MMC (MMCPL) | 9.50 3 382 | 0.00% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MNC (MENNICA) | 41.00 49 481 | +1.99% |
| MND (MINERAL) | 0.775 993 | +6.16% |
| MNS (MENNICASK) | 58.40 21 158 | +2.46% |
| MO2 (MOLIERA2) | 0.0750 76 | +9.49% |
| MOC (MOLECURE) | 5.70 494 162 | +4.01% |
| MOJ | 1.60 760 | -4.76% |
| MOL | 46.14 527 556 | -0.99% |
| MON (MONNARI) | 5.94 17 809 | -1.66% |
| MOV (MOVIEGAMES) | 7.37 37 292 | -0.27% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2450 21 290 | -0.41% |
| MRB (MIRBUD) | 10.84 862 194 | +0.74% |
| MRC (MERCATOR) | 53.00 389 519 | -1.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSFT (MICROSOFT) | 1425.00 108 874 | -2.50% |
| MSM | 4.20 8 | 0.00% |
| MSP (MOSTALPLC) | 12.15 124 975 | +0.41% |
| MSW (MOSTALWAR) | 3.70 57 252 | -3.39% |
| MSZ (MOSTALZAB) | 6.28 79 463 | -0.16% |
| MTN (MILTON) | 0.750 25 708 | -5.66% |
| MUN (MUNAR) | 0.358 6 244 | +2.87% |
| MUR (MURAPOL) | 41.55 1 790 771 | +0.24% |
| MVP (MARVIPOL) | 8.62 47 305 | +2.62% |
| MWT (MWTRADE) | 3.68 14 727 | -2.65% |
| MXC (MAXCOM) | 6.32 13 563 | -2.77% |
| MXP (MAXIPIZZA) | 0.480 482 | +6.67% |
| MZA (MUZA) | 9.25 1 192 | 0.00% |
| NCL (NOCTILUCA) | 101.40 277 757 | +0.20% |
| NEU (NEUCA) | 720.00 2 034 649 | +1.41% |
| NFLX (NETFLIX) | 295.45 2 955 | -2.33% |
| NIKE | 170.72 19 355 | +2.41% |
| NNG (NANOGROUP) | 2.29 21 056 | -0.43% |
| NOB (NOOBZ) | 13.20 190 | -5.04% |
| NOV (NOVINA) | 0.628 5 004 | +0.32% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.628 10 041 | -0.32% |
| NTC (NTCAPITAL) | 0.610 736 | -0.65% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTT (NTTSYSTEM) | 12.55 70 086 | +1.62% |
| NTU (NOVATURAS) | 5.50 666 | -8.33% |
| NTV (NTVSA) | 0.165 17 | +0.61% |
| NVA (PANOVA) | 15.45 23 486 | -1.59% |
| NVDA (NVIDIA) | 754.50 62 202 | -0.33% |
| NVG (NOVAVISGR) | 0.657 5 314 | +1.39% |
| NVO (NVONORDSK) | 161.60 53 642 | +1.00% |
| NVT (NOVITA) | 104.00 31 596 | -4.15% |
| NWA (NWAI) | 31.00 9 351 | -0.64% |
| NWG (NEWAG) | 93.00 2 138 943 | -1.90% |
| NXG (NEXITY) | 0.930 697 | +2.20% |
| O2T (ONE2TRIBE) | 0.274 193 | +1.48% |
| OBL (ORZBIALY) | 39.00 288 229 | +0.52% |
| ODL (ODLEWNIE) | 21.80 638 641 | +3.32% |
| OLY (OLYMP) | 0.275 8 | +1.85% |
| OML (ONEMORE) | 2.560 838 607 | +12.28% |
| ONC (ONICO) | 13.00 5 752 | -16.13% |
| OND (ONDE) | 8.22 44 309 | -0.60% |
| ONE (1SOLUTION) | 0.0926 2 658 | +2.43% |
| ONO (ONESANO) | 0.590 3 242 | -1.01% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| OPL (ORANGEPL) | 15.955 56 116 284 | -0.41% |
| OPM (OPTEAM) | 6.15 28 891 | -6.11% |
| OPN (OPONEO.PL) | 100.40 2 519 800 | +1.41% |
| ORCL (ORACLE) | 665.00 77 116 | -10.74% |
| ORG (ORGANIC) | 9.00 18 | +0.56% |
| ORL (ORZLOPONY) | 2.18 9 | -6.84% |
| OTM (OTMUCHOW) | 5.20 5 | +5.26% |
| OTS (OTLOG) | 15.60 132 125 | +1.30% |
| OUT (OUTDOORZY) | 1.370 32 770 | +4.58% |
| OVI (OVIDWORKS) | 0.448 476 | -3.86% |
| OZE (OZECAPITAL) | 0.396 17 405 | -3.41% |
| P24 (PRESENT24) | 0.112 2 | -1.75% |
| P2B (PLANETB2B) | 0.0520 2 417 | 0.00% |
| P2C (P2CHILL) | 2.10 4 617 | +0.96% |
| PAC (PROACTA) | 1.650 31 458 | -1.79% |
| PAS (PASSUS) | 119.60 190 577 | +1.36% |
| PAT (PATENTUS) | 2.74 45 873 | +1.48% |
| PBF (PBSFINANSE) | 1.00 50 | +9.29% |
| PBG | 0.0180 17 608 | +5.88% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PBX (PEKABEX) | 9.91 212 219 | +1.12% |
| PCE (POLICE) | 7.50 6 410 | +0.27% |
| PCF (PCFGROUP) | 3.345 85 213 | -2.48% |
| PCGL (PROCTER) | 532.30 1 597 | +2.44% |
| PCO (PEPCO) | 35.00 37 605 832 | +1.95% |
| PCR (PCCROKITA) | 67.00 95 091 | -0.15% |
| PCX (PCCEXOL) | 1.960 32 884 | +0.51% |
| PDG (PYRAMID) | 4.90 1 192 | 0.00% |
| PEN (PHOTON) | 1.240 7 259 | -3.88% |
| PEO (PEKAO) | 228.00 165 844 576 | +5.70% |
| PEP | 56.40 769 907 | +5.62% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGE | 9.988 21 758 904 | +2.04% |
| PGG (PROGUNSGR) | 5.25 28 714 | +3.96% |
| PGM (PMPG) | 1.96 925 | -3.69% |
| PGV (PGFGROUP) | 0.530 50 849 | -8.30% |
| PHN | 9.36 3 551 | -0.85% |
| PHR (PHARMENA) | 3.14 14 423 | -2.18% |
| PIT (POLARISIT) | 0.232 2 194 | -10.08% |
| PJP (PJPMAKRUM) | 17.80 14 496 | -0.56% |
| PKN (PKNORLEN) | 146.84 321 448 896 | -1.24% |
| PKO (PKOBP) | 104.60 246 199 456 | +4.81% |
| PKP (PKPCARGO) | 11.38 2 058 187 | -1.13% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 4 129 | +1.56% |
| PLM (POLMAN) | 0.380 3 035 | 0.00% |
| PLT (PLOTTWIST) | 1.45 35 | +2.84% |
| PLTR (PALANTIR) | 478.00 3 888 | -0.81% |
| PLW (PLAYWAY) | 242.50 195 345 | +1.04% |
| PLZ (PLAZACNTR) | 1.254 9 063 | -2.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PNT (POINTPACK) | 13.20 73 566 | 0.00% |
| PPS (PEPEES) | 0.828 7 747 | +0.24% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 110.00 128 365 | -0.90% |
| PRH (POLHOLROZ) | 2.60 18 235 | 0.00% |
| PRI (PRAGMAINK) | 3.10 8 456 | -3.13% |
| PRM (PROCHEM) | 24.40 800 | 0.00% |
| PRN (PARTNER) | 0.278 7 056 | -5.44% |
| PRO (PROMISE) | 7.40 13 745 | -6.92% |
| PRS (PRYMUS) | 6.00 72 414 | +0.84% |
| PRT (PROTEKTOR) | 1.300 82 434 | +0.46% |
| PRX (PROSUS) | 170.36 1 704 | -6.01% |
| PSHE (PORSCHE) | 129.75 4 466 | -0.35% |
| PTG (POLTREG) | 19.35 72 402 | +2.93% |
| PTN (POLTRONIC) | 0.780 9 | 0.00% |
| PTW (PTWP) | 136.00 29 860 | +1.49% |
| PUR (PURE) | 2.160 338 385 | -1.82% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.400 4 605 099 | +2.78% |
| PZU | 66.28 119 714 584 | +2.19% |
| QNA (QNATECHNO) | 41.70 107 795 | -0.24% |
| QNT (QUANTUM) | 31.40 102 521 | +1.29% |
| QRS (QUERCUS) | 11.80 364 385 | -0.34% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QUB (QUBICGMS) | 0.790 15 651 | +12.86% |
| RAF (RAFAMET) | 53.00 89 977 | -2.75% |
| RAY (PURPLERAY) | 5.50 55 | +2.23% |
| RBS (ROBINSON) | 3.36 935 | +1.20% |
| RBW (RAINBOW) | 147.80 9 616 963 | +4.82% |
| RCA (ROCCA) | 3.24 56 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 846 | +6.67% |
| RDG (READGENE) | 4.98 25 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.50 27 612 | -0.01% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RHM (RHEINMET) | 5100.00 20 450 | -0.97% |
| RKG (ROCKGAME) | 11.60 81 | +2.65% |
| RLP (RELPOL) | 5.62 10 170 | +0.36% |
| RMK (REMAK) | 11.65 2 400 | 0.00% |
| RNC (REINO) | 1.35 14 886 | 0.00% |
| RND (RENDER) | 72.60 109 697 | -3.71% |
| RNK (RANKPROGR) | 4.60 34 500 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RPC (ROPCZYCE) | 26.40 139 728 | -2.58% |
| RRH (RRHGROUP) | 0.0720 754 | +2.86% |
| RSG (RSGAMES) | 7.00 140 | +2.94% |
| RSP (REMORSOL) | 4.48 440 | +3.70% |
| RST (ROAD) | 6.40 2 245 | -0.93% |
| RVU (RYVU) | 15.38 612 412 | -0.13% |
| RWE | 242.70 728 | +1.04% |
| RWL (RAWLPLUG) | 14.35 14 869 | 0.00% |
| S2B (SYN2BIO) | 32.94 627 868 | +0.89% |
| S4E | 43.40 2 047 | -3.56% |
| SAN (SANTANDER) | 46.35 144 843 | +3.00% |
| SAP | 595.40 26 943 | -1.67% |
| SBE (SOFTBLUE) | 0.254 17 003 | +1.60% |
| SCP (SCPFL) | 124.40 83 447 | +1.47% |
| SCS (STEMCELLS) | 0.400 245 | -4.76% |
| SCW (SCANWAY) | 342.00 11 789 519 | -8.06% |
| SDS (SDSOPTIC) | 4.48 5 293 | -0.44% |
| SED (SEDIVIO) | 9.45 5 804 | 0.00% |
| SEK (SEKO) | 11.50 35 816 | +1.77% |
| SEL (SELENAFM) | 46.00 134 576 | -0.43% |
| SEV (SEVENET) | 12.25 76 177 | +0.41% |
| SFD | 2.67 12 030 | +1.14% |
| SFG (SILVANO) | 4.70 2 218 | -2.08% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFS (SFINKS) | 0.439 17 034 | +0.23% |
| SGD (SIGMADEF) | 0.1800 10 681 | -0.55% |
| SGN (SYGNITY) | 75.20 351 090 | -1.70% |
| SHD (SOHODEV) | 0.125 91 | 0.00% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| SHO (SHOPER) | 41.00 410 520 | +0.99% |
| SIE (SIEMENS) | 1114.20 1 114 | +0.29% |
| SIM (SIMFABRIC) | 1.482 11 565 | -3.26% |
| SIN (SOLARINOV) | 0.0454 49 | -4.62% |
| SKA (SNIEZKA) | 84.20 175 630 | -2.55% |
| SKH (SKARBIEC) | 35.80 186 683 | +2.29% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SKN (SAKANA) | 0.334 1 | 0.00% |
| SKY (STOHID) | 1.520 686 | -1.30% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SLV (SELVITA) | 31.25 654 003 | +3.82% |
| SMT (SIMTERACT) | 5.05 101 | 0.00% |
| SNG (SYNERGA) | 0.460 16 | 0.00% |
| SNK (SANOK) | 21.30 22 586 | 0.00% |
| SNN (SUNNET) | 2.10 66 807 | -1.87% |
| SNT (SYNEKTIK) | 292.60 16 410 663 | +5.71% |
| SNW (SANWIL) | 1.510 8 884 | +1.00% |
| SNX (SUNEX) | 2.785 44 796 | +4.31% |
| SOK (SONKA) | 9.00 52 051 | +3.69% |
| SON (SONEL) | 14.60 2 817 | 0.00% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| SPR (SPYROSOFT) | 399.00 149 988 | +0.50% |
| STA (STARWARD) | 7.30 54 296 | -2.41% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| STF (STALPROFI) | 9.10 50 388 | +2.02% |
| STP (STALPROD) | 228.00 87 421 | 0.00% |
| STS (SATIS) | 0.252 3 967 | -11.27% |
| STX (STALEXP) | 2.190 3 074 163 | +3.30% |
| SUN (SUNTECH) | 1.660 6 053 | -4.60% |
| SVE (SNTVERSE) | 2.750 74 803 | +1.10% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| SWG (SECOGROUP) | 43.80 73 950 | +1.86% |
| SWM (SWMANSION) | 22.50 15 464 | +1.35% |
| SYG (SYGNIS) | 1.470 393 633 | +0.34% |
| SZR (SZAR) | 0.0655 102 | +0.77% |
| TAR (TARCZYNSKI) | 121.00 57 778 | -0.41% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TCR (TECHROBOT) | 15.90 1 040 | -2.45% |
| TEC (TECNTICA) | 0.630 26 171 | -4.55% |
| TEN (TSGAMES) | 96.50 9 029 695 | +6.39% |
| TGG (TRIGGO) | 0.890 247 | 0.00% |
| TGS (TRUEGS) | 0.201 10 | 0.00% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| THG (TENDERHUT) | 5.82 1 858 | +0.69% |
| TLG (TELGAM) | 0.468 12 440 | +0.43% |
| TLO (TELESTO) | 13.40 970 | -2.90% |
| TLS (TELESTR) | 25.20 2 404 | -3.08% |
| TLX (TALEX) | 18.10 9 722 | -1.09% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.670 65 | -1.47% |
| TMR (TATRY) | 82.00 164 | -1.20% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOA (TOYA) | 8.06 5 763 171 | -2.54% |
| TOR (TORPOL) | 71.20 1 892 018 | +6.91% |
| TOS (TAMEX) | 3.32 1 790 | -1.19% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.694 297 622 976 | +4.62% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.295 328 298 | +2.01% |
| TRN (TRANSPOL) | 11.90 304 036 | +1.28% |
| TRR (TERMOREX) | 0.650 2 930 | -0.76% |
| TRX (TREX) | 3.68 39 181 | -4.66% |
| TSG (TESGAS) | 1.805 683 | -2.96% |
| TSLA (TESLA) | 1452.00 1 452 | +0.69% |
| TTWO (TAKETWO) | 793.50 5 552 | +1.28% |
| TXN (TAXNET) | 1.89 2 310 | +21.94% |
| TXT (TEXT) | 40.08 584 391 | -1.04% |
| UBER | 258.30 10 590 | +2.09% |
| UCG (UNICREDIT) | 309.75 21 683 | -1.35% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.945 11 | +0.53% |
| ULG (ULTGAMES) | 15.10 2 864 | -1.95% |
| ULM (ULMA) | 57.50 35 200 | 0.00% |
| UNF (UNFOLD) | 1.10 11 900 | -7.56% |
| UNI (UNIBEP) | 12.02 229 200 | -0.66% |
| UNT (UNIMOT) | 160.40 443 789 | +0.25% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| URT (URTESTE) | 45.00 14 525 | +2.27% |
| VAI (VOLARIA) | 1.190 2 471 | +0.85% |
| VAR (VARSAV) | 0.438 38 | 0.00% |
| VDS (VIDIS) | 5.20 10 | -0.95% |
| VEE | 11.70 14 635 | -1.68% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VEST (VESTAS) | 96.42 964 | +0.54% |
| VFA (VRFABRIC) | 2.76 2 968 | +1.47% |
| VGO (VIGOPHOTN) | 578.00 574 066 | +0.35% |
| VIN (VINDEXUS) | 14.80 36 202 | +2.07% |
| VISA | 1174.80 2 350 | -3.13% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.625 1 831 | -0.31% |
| VMX (VMAXSA) | 14.50 218 | +1.40% |
| VOLV (VOLVO) | 125.65 1 508 | +1.00% |
| VOT (VOTUM) | 43.90 647 147 | -0.90% |
| VOW (VOLKSWAGEN) | 372.60 8 271 | +2.36% |
| VOX (VOXEL) | 117.60 304 629 | 0.00% |
| VRB (VERBICOM) | 1.97 196 | +0.51% |
| VRC (VERCOM) | 116.00 3 426 278 | -0.51% |
| VRG | 5.50 106 420 | -0.36% |
| VVD (VIVID) | 0.621 413 | +0.16% |
| WAS (WASKO) | 6.14 145 848 | -0.97% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 2 | 0.00% |
| WIK (WIKANA) | 8.20 1 394 | 0.00% |
| WLI (WILDINT) | 0.765 6 566 | -4.38% |
| WLT (WIELTON) | 5.50 92 377 | +0.73% |
| WOD (WODKAN) | 7.30 51 | +9.77% |
| WPL (WIRTUALNA) | 59.40 239 384 | -0.34% |
| WPR (WOODPCKR) | 2.77 11 299 | -1.07% |
| WRL (WIERZYCL) | 0.680 12 118 | +6.25% |
| WTN (WITTCHEN) | 12.84 631 236 | +3.55% |
| WWL (WAWEL) | 756.00 75 718 | +3.56% |
| WXF (WARIMPEX) | 2.27 8 855 | +0.44% |
| XBS (XBSPROLOG) | 65.50 66 | +5.65% |
| XDD (MENTZEN) | 28.20 12 928 | +1.44% |
| XPL (XPLUS) | 2.99 17 117 | +3.10% |
| XTB | 110.00 47 579 336 | +4.82% |
| XTP (XTPL) | 63.10 342 423 | -4.10% |
| YAN (YANOSIK) | 15.00 1 110 | +2.74% |
| YBS (YELLOWBOS) | 0.226 0 | +2.73% |
| YOS (YOSHI) | 0.850 19 007 | +2.41% |
| YRL (YARRL) | 6.76 78 912 | +7.30% |
| ZAB (ZABKA) | 25.60 34 873 796 | +0.79% |
| ZAL (ZALANDO) | 106.50 80 618 | -0.84% |
| ZAP (PULAWY) | 49.50 95 041 | -4.81% |
| ZEN (ZENERIS) | 2.90 72 | +0.35% |
| ZEP (ZEPAK) | 17.88 109 887 | +2.17% |
| ZMT (ZAMET) | 0.918 166 965 | -0.22% |
| ZRE (ZREMB) | 10.30 427 234 | +0.39% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |
| ZUE | 12.30 196 516 | -1.20% |
| ZUK (STAPORKOW) | 4.60 33 237 | 0.00% |