Sektor: GPW: Informatyka | Kurs | Zmiana |
---|---|---|
11B (11BIT) | 599.00 1 396 964 | -0.66% |
3RG (3RGAMES) | 0.283 25 373 | +1.07% |
ABS (ASSECOBS) | 60.00 121 318 | +0.67% |
ACP (ASSECOPOL) | 86.45 7 097 987 | -1.65% |
ALG (AIGAMES) | 1.475 3 684 | -0.34% |
ALL (AILLERON) | 17.20 61 413 | -0.23% |
ART (ARTIFEX) | 25.00 405 201 | -0.79% |
ASE (ASSECOSEE) | 49.80 58 962 | 0.00% |
ATD (ATENDE) | 2.88 80 359 | +1.77% |
B24 (BRAND24) | 45.10 181 443 | 0.00% |
BBT (BOOMBIT) | 11.50 14 425 | 0.00% |
BCM (BETACOM) | 5.90 5 743 | -2.48% |
BCS (BIGCHEESE) | 22.50 71 463 | +3.93% |
CBF (CYBERFLKS) | 130.00 638 317 | -3.70% |
CDR (CDPROJEKT) | 141.10 30 287 282 | -1.26% |
CIG (CIGAMES) | 1.827 863 828 | -1.77% |
CMP (COMP) | 96.20 2 578 158 | +9.32% |
CMR (COMARCH) | 251.50 658 786 | -2.71% |
CRJ (CREEPYJAR) | 545.00 234 312 | -2.68% |
DAT (DATAWALK) | 59.60 503 544 | +1.53% |
DTR (DIGITREE) | 9.30 837 | -1.06% |
FAB (FABRITY) | 38.00 24 433 | +1.33% |
GIF (GAMFACTOR) | 12.95 918 | +0.39% |
GOP (GAMEOPS) | 22.40 55 838 | -0.44% |
HUG (HUUUGE) | 22.95 940 693 | -1.50% |
IFI (IFIRMA) | 23.80 193 382 | +4.39% |
LRK (LARK) | 0.150 622 | 0.00% |
LSI (LSISOFT) | 14.40 78 709 | -0.69% |
MAN (MANYDEV) | 1.08 7 357 | -0.92% |
MDG (MEDICALG) | 26.60 154 414 | -0.45% |
NTT (NTTSYSTEM) | 7.46 74 500 | -0.53% |
OPM (OPTEAM) | 5.56 8 282 | 0.00% |
PCF (PCFGROUP) | 16.32 62 868 | +0.37% |
PLW (PLAYWAY) | 311.50 349 251 | -0.80% |
QNT (QUANTUM) | 24.00 480 | 0.00% |
SGN (SYGNITY) | 64.00 262 013 | 0.00% |
SHO (SHOPER) | 39.00 1 155 102 | -1.27% |
SVRS (SILVAIR-REGS) | 4.04 37 285 | -10.22% |
TBL (TBULL) | 4.56 461 | -0.87% |
TEN (TSGAMES) | 94.10 929 401 | -1.47% |
TLX (TALEX) | 18.00 18 285 | +4.05% |
TXT (TEXT) | 92.20 2 356 155 | +0.44% |
ULG (ULTGAMES) | 11.00 8 046 | -2.65% |
VRC (VERCOM) | 130.00 213 677 | +0.78% |
VVD (VIVID) | 0.566 4 305 | -0.35% |
WAS (WASKO) | 1.730 68 848 | +0.29% |
XTP (XTPL) | 130.60 322 435 | +0.77% |
YRL (YARRL) | 6.05 454 | -1.63% |