| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| FFINZ24 | 0.0000 | 0.00% |
| FOPLZ24 | 0.0000 | 0.00% |
| FXTBZ24 | 0.0000 | 0.00% |
| FSVEU24 | 0.0000 | 0.00% |
| FAPRZ24 | 0.0000 | 0.00% |
| FEATZ24 | 0.0000 | 0.00% |
| FCHFN24 | 0.0000 | 0.00% |
| FPXMZ24 | 0.0000 | 0.00% |
| FMRCU24 | 0.0000 | 0.00% |
| FCARZ24 | 0.0000 | 0.00% |
| FPLWU24 | 0.0000 | 0.00% |
| FMRCZ24 | 0.0000 | 0.00% |
| FASBZ24 | 0.0000 | 0.00% |
| FMABU24 | 0.0000 | 0.00% |
| FEATU24 | 0.0000 | 0.00% |
| FAPRU24 | 0.0000 | 0.00% |
| FGBPN24 | 0.0000 | 0.00% |
| FMABZ24 | 0.0000 | 0.00% |
| FASBU24 | 0.0000 | 0.00% |
| FPLWM24 | 0.0000 | 0.00% |
| FSVEM24 | 0.0000 | 0.00% |
| FSVEZ24 | 0.0000 | 0.00% |
| FENAZ24 | 0.0000 | 0.00% |
| FCIGU24 | 0.0000 | 0.00% |
| FEURN24 | 0.0000 | 0.00% |
| FACPZ24 | 0.0000 | 0.00% |
| FINGZ24 | 310.00 157 482 | -6.63% LOP: 3 |
| FDOMU24 | 168.00 34 200 | -5.26% |
| FATTM24 | 23.80 183 602 | -4.88% LOP: 463 |
| FDOMZ24 | 172.00 69 954 | -4.71% |
| FGPWZ24 | 41.20 41 830 | -4.41% |
| FKRUU24 | 430.00 21 500 | -3.37% LOP: 58 |
| FGPWU24 | 41.00 4 100 | -3.30% LOP: 4 |
| FEUHZ24 | 13.05 1 306 | -3.30% LOP: 3 |
| FMABM24 | 18.31 3 661 | -3.22% LOP: 68 |
| FSPLZ24 | 512.27 56 484 | -3.17% LOP: 12 |
| FCARU24 | 542.52 10 850 | -3.14% LOP: 6 |
| FMBKZ24 | 654.44 32 587 | -2.41% LOP: 43 |
| FPEOU24 | 164.00 32 871 | -2.38% LOP: 57 |
| FINGU24 | 305.49 30 549 | -2.24% LOP: 12 |
| FATTZ24 | 25.30 25 323 | -2.21% LOP: 12 |
| FASBM24 | 23.99 26 554 | -1.84% LOP: 35 |
| FALRU24 | 95.25 9 525 | -1.80% LOP: 144 |
| FPZUU24 | 51.50 5 150 | -1.68% LOP: 33 |
| FPKOZ24 | 56.33 11 283 | -1.61% LOP: 56 |
| FTXTM24 | 93.50 86 321 | -1.54% LOP: 38 |
| FALEZ24 | 38.45 3 845 | -1.41% LOP: 78 |
| FALRM24 | 95.46 1 413 895 | -1.38% LOP: 610 |
| FBDXZ24 | 727.61 7 276 | -1.33% LOP: 13 |
| FPKPM24 | 14.73 8 786 | -1.33% LOP: 55 |
| FPEOM24 | 162.83 4 267 739 | -1.32% LOP: 908 |
| FCDRM24 | 141.36 5 009 090 | -1.15% LOP: 2 786 |
| FACPM24 | 84.89 34 029 | -1.04% LOP: 45 |
| FPKOU24 | 55.82 85 782 | -0.87% LOP: 201 |
| FCCCM24 | 133.20 3 495 671 | -0.86% LOP: 1 566 |
| FCIGM24 | 1.60 6 509 | -0.74% LOP: 166 |
| FSPLU24 | 524.60 15 738 | -0.74% LOP: 9 |
| FMILM24 | 8.93 319 111 | -0.69% LOP: 147 |
| FBASU24 | 13142.00 131 420 | -0.69% LOP: 5 |
| FINGM24 | 289.01 144 603 | -0.68% LOP: 34 |
| FBASM24 | 13001.00 156 234 | -0.60% LOP: 32 |
| FALRZ24 | 98.41 9 841 | -0.50% LOP: 78 |
| FPKOM24 | 57.50 2 306 521 | -0.45% LOP: 1 700 |
| FCHFZ24 | 4.50 4 505 | -0.38% LOP: 312 |
| FCHFH25 | 4.50 99 025 | -0.34% LOP: 119 |
| FCHFU24 | 4.39 39 550 | -0.34% LOP: 533 |
| FCHFM24 | 4.34 438 735 | -0.34% LOP: 869 |
| FMBKM24 | 652.00 399 047 | -0.32% LOP: 1 031 |
| FATTU24 | 23.85 4 770 | -0.26% LOP: 68 |
| FENAM24 | 10.78 10 780 | -0.19% LOP: 76 |
| FPZUM24 | 55.27 1 214 280 | -0.14% LOP: 1 180 |
| FEURZ24 | 4.31 17 264 | -0.12% LOP: 240 |
| FEURH25 | 4.35 13 040 | -0.08% LOP: 162 |
| F11BZ24 | 537.17 10 785 | -0.08% LOP: 5 |
| FUSDM24 | 3.92 30 588 544 | -0.07% LOP: 225 191 |
| FUSDH25 | 3.94 15 786 | -0.07% LOP: 1 903 |
| FEUHU24 | 13.81 4 148 | -0.07% LOP: 125 |
| FPKPZ24 | 13.900 1 390 | -0.06% LOP: 1 |
| FEURK24 | 4.26 8 520 | -0.06% LOP: 5 |
| F11BM24 | 604.20 6 042 | -0.05% LOP: 247 |
| FW40M24 | 6621.00 5 616 060 | -0.02% LOP: 4 013 |
| FOPLU24 | 7.80 7 800 | 0.00% LOP: 9 |
| FLPPU24 | 18000.00 36 720 | 0.00% LOP: 23 |
| FGMSZ24 | 15641.00 78 205 | +0.01% LOP: 6 |
| FCHFK24 | 4.34 8 685 | +0.01% LOP: 17 |
| FFINM24 | 16615.00 133 660 | +0.01% LOP: 10 |
| FGBPH25 | 5.01 5 010 | +0.03% LOP: 4 |
| FEURM24 | 4.27 2 024 841 | +0.04% LOP: 73 656 |
| FUSDU24 | 3.93 2 294 621 | +0.04% LOP: 3 429 |
| FUSDN24 | 3.9257 19 658 | +0.08% LOP: 1 005 |
| FMILZ24 | 10.19 20 380 | +0.09% LOP: 3 |
| FGPWM24 | 47.20 9 436 | +0.09% LOP: 23 |
| FTENM24 | 95.90 1 909 | +0.10% LOP: 248 |
| FKRUM24 | 474.80 4 748 | +0.11% LOP: 136 |
| FW20M2420 | 2581.00 1 350 941 312 | +0.12% LOP: 60 181 |
| FW20 | 2581.00 1 374 868 780 | +0.12% LOP: 61 350 |
| FLWBU24 | 28.19 14 092 | +0.12% LOP: 18 |
| FGBPK24 | 4.9709 49 709 | +0.12% LOP: 21 |
| FMILU24 | 9.05 9 049 | +0.12% LOP: 35 |
| FGBPZ24 | 5.00 5 000 | +0.17% LOP: 49 |
| FEURU24 | 4.30 47 242 | +0.18% LOP: 1 236 |
| FW40U24 | 6631.00 661 090 | +0.20% LOP: 62 |
| FGBPU24 | 4.99 219 327 | +0.20% LOP: 165 |
| FDNPU24 | 398.00 79 600 | +0.21% LOP: 43 |
| FDNPM24 | 409.98 1 637 427 | +0.24% LOP: 468 |
| FUSDK24 | 3.93 204 268 | +0.27% LOP: 154 |
| FW20U2420 | 2572.00 18 859 420 | +0.27% LOP: 711 |
| FGBPM24 | 4.98 139 494 | +0.30% LOP: 1 023 |
| FW20H2520 | 2621.00 1 200 540 | +0.31% LOP: 248 |
| FTPEU24 | 3.57 7 135 | +0.32% LOP: 9 |
| FSPLM24 | 503.60 159 952 | +0.32% LOP: 108 |
| FUSDZ24 | 3.95 90 731 | +0.32% LOP: 904 |
| FKRUZ24 | 431.00 4 310 | +0.33% LOP: 1 |
| FKTYM24 | 888.00 8 880 | +0.34% LOP: 553 |
| FW20Z2420 | 2587.00 3 867 500 | +0.35% LOP: 219 |
| FBDXM24 | 717.00 150 129 | +0.35% LOP: 320 |
| FCPSU24 | 13.55 2 675 | +0.43% LOP: 300 |
| FPKNZ24 | 68.50 6 850 | +0.44% LOP: 27 |
| FPCOU24 | 22.04 11 019 | +0.48% LOP: 94 |
| FFINU24 | 16465.00 164 650 | +0.53% LOP: 49 |
| FPXMM24 | 3.70 14 706 | +0.57% LOP: 67 |
| FTPEM24 | 3.65 258 095 | +0.58% LOP: 795 |
| FLPPM24 | 17810.00 539 050 | +0.62% LOP: 476 |
| FPKNU24 | 67.97 67 513 | +0.70% LOP: 243 |
| FPGEM24 | 7.49 968 608 | +0.73% LOP: 1 569 |
| FMBKU24 | 665.00 126 205 | +0.76% LOP: 316 |
| FCCCU24 | 134.02 106 724 | +0.77% LOP: 116 |
| FTENZ24 | 91.59 916 | +0.86% LOP: 38 |
| FGMSU24 | 16380.00 16 380 | +0.86% LOP: 27 |
| FCPSM24 | 13.34 921 842 | +0.95% LOP: 5 850 |
| FGMSM24 | 15703.00 78 515 | +0.98% LOP: 22 |
| FEUHM24 | 13.75 20 521 | +1.10% LOP: 879 |
| FPCOM24 | 21.50 162 494 | +1.13% LOP: 4 095 |
| FLWBZ24 | 27.948 2 795 | +1.17% LOP: 1 |
| FTENU24 | 90.65 1 822 | +1.24% LOP: 119 |
| FPKNM24 | 71.11 3 303 026 | +1.34% LOP: 5 741 |
| FXTBU24 | 67.99 6 799 | +1.40% LOP: 84 |
| FCPSZ24 | 13.50 2 680 | +1.50% LOP: 88 |
| FLWBM24 | 31.47 40 723 | +1.52% LOP: 115 |
| FDOMM24 | 193.00 39 805 | +1.58% LOP: 19 |
| FKGHZ24 | 162.53 32 506 | +1.58% LOP: 19 |
| FXTBM24 | 67.00 297 653 | +1.62% LOP: 490 |
| FALEM24 | 39.15 1 681 448 | +1.69% LOP: 4 661 |
| FOPLM24 | 8.70 112 606 | +1.75% LOP: 334 |
| FDNPZ24 | 376.70 37 670 | +1.81% LOP: 7 |
| FPGEU24 | 7.57 7 568 | +1.86% LOP: 61 |
| FCDRU24 | 144.64 29 046 | +1.87% LOP: 60 |
| FBDXU24 | 738.00 7 380 | +1.93% LOP: 42 |
| FPEOZ24 | 181.47 54 192 | +1.96% LOP: 5 |
| FCARM24 | 559.50 5 595 | +2.01% LOP: 4 |
| FALEU24 | 39.79 19 789 | +2.03% LOP: 58 |
| FKTYZ24 | 870.00 43 600 | +2.35% LOP: 10 |
| FJSWU24 | 32.48 25 529 | +2.53% LOP: 115 |
| FCCCZ24 | 132.79 13 279 | +2.54% LOP: 20 |
| FJSWM24 | 32.22 745 037 | +2.61% LOP: 2 597 |
| FW40Z24 | 6420.00 64 200 | +2.70% LOP: 9 |
| FAPRM24 | 27.70 5 540 | +2.71% LOP: 9 |
| FLPPZ24 | 18125.08 92 438 | +2.75% LOP: 18 |
| FACPU24 | 88.00 44 000 | +2.92% LOP: 9 |
| FBASZ24 | 11961.00 23 922 | +3.17% LOP: 1 |
| FKTYU24 | 862.00 8 620 | +3.24% LOP: 30 |
| FJSWZ24 | 33.42 3 342 | +3.85% LOP: 53 |
| FPGEZ24 | 7.80 7 800 | +4.00% LOP: 13 |
| FPXMU24 | 3.85 3 850 | +4.05% LOP: 4 |
| FKGHU24 | 165.90 114 262 | +4.34% LOP: 81 |
| FKGHM24 | 165.89 29 094 036 | +4.43% LOP: 4 917 |
| FPZUZ24 | 52.57 10 521 | +4.58% LOP: 6 |
| FCDRZ24 | 145.66 14 566 | +6.03% LOP: 11 |
| FENAU24 | 9.28 92 839 | +6.69% LOP: 13 |
| FPKPU24 | 14.780 2 916 | +7.41% LOP: 8 |
| F11BU24 | 625.84 6 258 | +8.60% LOP: 118 |
| FTPEZ24 | 3.3400 9 928 | +9.22% LOP: 3 |
| FMRCM24 | 47.80 4 775 | +9.26% LOP: 63 |
| FTXTU24 | 96.86 9 837 | +9.43% LOP: 3 |
| FPCOZ24 | 22.27 33 411 | +10.79% LOP: 68 |
| FEATM24 | 27.04 5 408 | +11.06% LOP: 3 |