| Kontrakty terminowe | Kurs | Zmiana |
|---|---|---|
| F11BM24 | 566.00 5 660 | +0.35% LOP: 246 |
| F11BU24 | 515.00 36 550 | -2.46% LOP: 117 |
| F11BZ24 | 537.17 10 785 | -0.08% LOP: 5 |
| FACPM24 | 78.00 15 679 | -0.83% LOP: 46 |
| FACPU24 | 78.80 38 740 | -1.07% LOP: 8 |
| FACPZ24 | 0.0000 | 0.00% |
| FALEM24 | 34.70 622 472 | +0.59% LOP: 4 326 |
| FALEU24 | 35.10 3 510 | +1.18% LOP: 43 |
| FALEZ24 | 34.50 3 450 | -3.55% LOP: 39 |
| FALRM24 | 101.11 384 149 | +0.61% LOP: 524 |
| FALRU24 | 101.28 20 338 | +3.35% LOP: 146 |
| FALRZ24 | 103.13 30 948 | +4.17% LOP: 77 |
| FAPRM24 | 26.97 5 352 | +12.14% LOP: 11 |
| FAPRU24 | 0.0000 | 0.00% |
| FAPRZ24 | 0.0000 | 0.00% |
| FASBM24 | 24.72 7 392 | -0.17% LOP: 27 |
| FASBU24 | 0.0000 | 0.00% |
| FASBZ24 | 0.0000 | 0.00% |
| FATTM24 | 22.55 37 889 | +0.94% LOP: 296 |
| FATTU24 | 23.79 2 379 | -5.88% LOP: 66 |
| FATTZ24 | 25.300 25 323 | -2.21% LOP: 12 |
| FBASM24 | 11445.00 22 890 | +13.32% LOP: 26 |
| FBASU24 | 0.0000 | 0.00% |
| FBASZ24 | 11961.00 23 922 | +3.17% LOP: 1 |
| FBDXM24 | 670.00 67 171 | +0.90% LOP: 293 |
| FBDXU24 | 661.73 19 852 | +1.64% LOP: 35 |
| FBDXZ24 | 670.00 13 490 | -3.80% LOP: 14 |
| FCARM24 | 539.97 5 400 | 0.00% LOP: 2 |
| FCARU24 | 542.52 10 850 | -3.14% LOP: 6 |
| FCARZ24 | 0.0000 | 0.00% |
| FCCCM24 | 94.50 1 434 319 | +0.41% LOP: 1 383 |
| FCCCU24 | 92.91 9 291 | -2.20% LOP: 72 |
| FCCCZ24 | 96.92 19 384 | +8.33% LOP: 8 |
| FCDRM24 | 119.59 4 539 543 | -0.09% LOP: 1 179 |
| FCDRU24 | 122.49 12 249 | +2.07% LOP: 50 |
| FCDRZ24 | 124.97 50 129 | +4.50% LOP: 7 |
| FCHFH25 | 4.63 73 972 | +0.60% LOP: 281 |
| FCHFK24 | 4.43 66 435 | 0.00% LOP: 15 |
| FCHFM24 | 4.47 245 151 | +0.59% LOP: 814 |
| FCHFN24 | 0.0000 | 0.00% |
| FCHFU24 | 4.50 900 000 | +0.05% LOP: 333 |
| FCHFZ24 | 4.56 464 893 | -0.01% LOP: 312 |
| FCIGM24 | 1.45 2 910 | -0.01% LOP: 80 |
| FCIGU24 | 0.0000 | 0.00% |
| FCPSM24 | 10.12 113 248 | -0.70% LOP: 4 610 |
| FCPSU24 | 10.17 1 017 | -3.00% LOP: 356 |
| FCPSZ24 | 10.70 1 070 | +3.28% LOP: 44 |
| FDNPM24 | 388.80 781 575 | -0.94% LOP: 497 |
| FDNPU24 | 395.00 158 000 | +1.46% LOP: 41 |
| FDNPZ24 | 376.70 37 670 | +1.81% LOP: 7 |
| FDOMM24 | 180.24 18 630 | +1.37% LOP: 18 |
| FDOMU24 | 168.00 34 200 | -5.26% |
| FDOMZ24 | 172.00 69 954 | -4.71% |
| FEATM24 | 27.04 5 408 | +11.06% LOP: 3 |
| FEATU24 | 0.0000 | 0.00% |
| FEATZ24 | 0.0000 | 0.00% |
| FENAM24 | 8.65 8 646 | +1.15% LOP: 89 |
| FENAU24 | 8.70 17 400 | 0.00% LOP: 13 |
| FENAZ24 | 0.0000 | 0.00% |
| FEUHM24 | 13.75 9 550 | -1.07% LOP: 808 |
| FEUHU24 | 13.71 1 371 | +1.31% LOP: 68 |
| FEUHZ24 | 13.055 1 306 | -3.30% LOP: 3 |
| FEURH25 | 4.42 4 424 | +0.23% LOP: 162 |
| FEURK24 | 4.32 17 282 | +0.11% LOP: 7 |
| FEURM24 | 4.34 1 801 634 | +0.18% LOP: 73 530 |
| FEURN24 | 0.0000 | 0.00% |
| FEURU24 | 4.37 4 368 | +0.24% LOP: 1 130 |
| FEURZ24 | 4.38 26 303 | -0.03% LOP: 303 |
| FFINM24 | 16654.00 33 308 | +1.29% LOP: 16 |
| FFINU24 | 16927.00 338 470 | 0.00% LOP: 44 |
| FFINZ24 | 0.0000 | 0.00% |
| FGBPH25 | 5.08 5 080 | +0.20% LOP: 7 |
| FGBPK24 | 5.038 10 080 | +0.07% LOP: 3 |
| FGBPM24 | 5.06 146 976 | -0.06% LOP: 1 034 |
| FGBPN24 | 0.0000 | 0.00% |
| FGBPU24 | 5.07 5 073 | -0.06% LOP: 351 |
| FGBPZ24 | 5.06 5 060 | +0.09% LOP: 46 |
| FGMSM24 | 15703.00 78 515 | +0.98% LOP: 22 |
| FGMSU24 | 15447.00 77 235 | +0.96% LOP: 26 |
| FGMSZ24 | 15641.00 78 205 | +0.01% LOP: 6 |
| FGPWM24 | 45.35 4 535 | +4.11% LOP: 18 |
| FGPWU24 | 41.00 4 100 | -3.30% LOP: 4 |
| FGPWZ24 | 41.20 41 830 | -4.41% |
| FINGM24 | 319.00 31 900 | -0.28% LOP: 34 |
| FINGU24 | 305.49 30 549 | -2.24% LOP: 12 |
| FINGZ24 | 310.00 157 482 | -6.63% LOP: 3 |
| FJSWM24 | 31.20 231 716 | +0.64% LOP: 2 593 |
| FJSWU24 | 31.40 6 354 | +1.29% LOP: 107 |
| FJSWZ24 | 31.00 136 911 | 0.00% LOP: 52 |
| FKGHM24 | 141.07 8 342 582 | -0.51% LOP: 4 734 |
| FKGHU24 | 143.41 58 082 | -0.46% LOP: 65 |
| FKGHZ24 | 141.30 14 130 | -3.88% LOP: 13 |
| FKRUM24 | 450.00 17 910 | +1.35% LOP: 130 |
| FKRUU24 | 430.00 21 500 | -3.37% LOP: 58 |
| FKRUZ24 | 431.00 4 310 | +0.33% LOP: 1 |
| FKTYM24 | 840.00 25 280 | -0.47% LOP: 427 |
| FKTYU24 | 810.00 8 100 | +0.14% LOP: 28 |
| FKTYZ24 | 776.00 7 760 | +3.47% LOP: 10 |
| FLPPM24 | 15900.00 97 012 | +0.06% LOP: 522 |
| FLPPU24 | 15100.00 30 804 | 0.00% LOP: 25 |
| FLPPZ24 | 16317.60 16 644 | +1.84% LOP: 7 |
| FLWBM24 | 28.98 17 218 | -0.07% LOP: 163 |
| FLWBU24 | 28.19 16 792 | +5.30% LOP: 38 |
| FLWBZ24 | 28.691 5 672 | -7.70% LOP: 1 |
| FMABM24 | 16.51 3 303 | -2.69% LOP: 65 |
| FMABU24 | 0.0000 | 0.00% |
| FMABZ24 | 0.0000 | 0.00% |
| FMBKM24 | 696.00 105 254 | +1.07% LOP: 1 138 |
| FMBKU24 | 684.00 6 840 | -0.98% LOP: 339 |
| FMBKZ24 | 715.00 71 570 | +0.14% LOP: 44 |
| FMILM24 | 9.33 46 989 | 0.00% LOP: 146 |
| FMILU24 | 9.36 9 355 | -3.16% LOP: 27 |
| FMILZ24 | 10.19 20 380 | +0.09% LOP: 3 |
| FMRCM24 | 44.10 882 | +0.57% LOP: 52 |
| FMRCU24 | 0.0000 | 0.00% |
| FMRCZ24 | 0.0000 | 0.00% |
| FOPLM24 | 8.00 95 640 | -1.22% LOP: 348 |
| FOPLU24 | 7.80 7 800 | 0.00% LOP: 9 |
| FOPLZ24 | 0.0000 | 0.00% |
| FPCOM24 | 19.25 111 185 | -0.78% LOP: 3 204 |
| FPCOU24 | 19.60 19 600 | -1.11% LOP: 73 |
| FPCOZ24 | 19.81 13 957 | -7.00% LOP: 53 |
| FPEOM24 | 169.00 2 025 665 | -1.17% LOP: 1 213 |
| FPEOU24 | 173.00 17 300 | -0.29% LOP: 55 |
| FPEOZ24 | 181.47 54 192 | +1.96% LOP: 5 |
| FPGEM24 | 6.25 185 853 | +0.16% LOP: 1 212 |
| FPGEU24 | 6.17 36 950 | -2.68% LOP: 56 |
| FPGEZ24 | 6.53 6 529 | -6.73% LOP: 12 |
| FPKNM24 | 67.13 1 953 427 | -0.22% LOP: 5 501 |
| FPKNU24 | 64.52 90 178 | -0.60% LOP: 241 |
| FPKNZ24 | 65.79 52 330 | -1.31% LOP: 28 |
| FPKOM24 | 60.10 2 247 915 | -1.39% LOP: 2 140 |
| FPKOU24 | 58.89 42 588 | -1.03% LOP: 182 |
| FPKOZ24 | 59.60 5 960 | +0.51% LOP: 22 |
| FPKPM24 | 12.47 14 781 | +0.81% LOP: 40 |
| FPKPU24 | 12.620 1 262 | +3.53% LOP: 1 |
| FPKPZ24 | 0.0000 | 0.00% |
| FPLWM24 | 0.0000 | 0.00% |
| FPLWU24 | 0.0000 | 0.00% |
| FPXMM24 | 4.08 4 080 | -0.47% LOP: 61 |
| FPXMU24 | 4.15 4 150 | -1.19% LOP: 1 |
| FPXMZ24 | 0.0000 | 0.00% |
| FPZUM24 | 51.88 615 864 | +0.80% LOP: 1 102 |
| FPZUU24 | 50.20 24 796 | +2.03% LOP: 18 |
| FPZUZ24 | 48.86 4 886 | +1.45% LOP: 4 |
| FSPLM24 | 527.29 5 273 | -1.81% LOP: 80 |
| FSPLU24 | 528.50 31 710 | -1.27% LOP: 6 |
| FSPLZ24 | 508.50 5 085 | -4.08% LOP: 1 |
| FSVEM24 | 0.0000 | 0.00% |
| FSVEU24 | 0.0000 | 0.00% |
| FSVEZ24 | 0.0000 | 0.00% |
| FTENM24 | 88.70 1 776 | +1.37% LOP: 248 |
| FTENU24 | 89.90 6 204 | +1.65% LOP: 116 |
| FTENZ24 | 91.64 916 | +1.80% LOP: 31 |
| FTPEM24 | 2.95 26 564 | -0.57% LOP: 467 |
| FTPEU24 | 2.95 2 951 | -0.99% LOP: 3 |
| FTPEZ24 | 0.0000 | 0.00% |
| FTXTM24 | 92.37 18 762 | +1.17% LOP: 31 |
| FTXTU24 | 96.86 9 837 | +9.43% LOP: 3 |
| FUSDH25 | 4.08 61 088 | +0.44% LOP: 177 |
| FUSDK24 | 4.04 40 348 | +0.12% LOP: 1 657 |
| FUSDM24 | 4.06 16 390 014 | +0.33% LOP: 228 933 |
| FUSDN24 | 4.0648 40 648 | +0.17% LOP: 40 |
| FUSDU24 | 4.06 153 899 | +0.26% LOP: 3 370 |
| FUSDZ24 | 4.07 89 369 | +0.24% LOP: 791 |
| FW20 | 2480.00 1 194 748 000 | +0.32% LOP: 62 676 |
| FW20H2520 | 2518.00 352 480 | +0.32% LOP: 158 |
| FW20M2420 | 2480.00 1 185 190 144 | +0.32% LOP: 61 590 |
| FW20U2420 | 2470.00 8 956 140 | +0.16% LOP: 796 |
| FW20Z2420 | 2478.00 249 240 | -0.56% LOP: 133 |
| FW40M24 | 6264.00 1 880 060 | +0.05% LOP: 3 891 |
| FW40U24 | 6288.00 313 710 | +0.11% LOP: 26 |
| FW40Z24 | 6251.00 187 950 | +0.74% LOP: 9 |
| FXTBM24 | 56.39 646 789 | -4.44% LOP: 513 |
| FXTBU24 | 59.41 5 941 | -1.31% LOP: 92 |
| FXTBZ24 | 0.0000 | 0.00% |