Obligacje | Kurs | Zmiana |
---|---|---|
ZDW1132 | 0.00 | 0.00% |
ZDW1131 | 0.00 | 0.00% |
ZDW1130 | 0.00 | 0.00% |
ZD11132 | 0.00 | 0.00% |
ZAM1229 | 0.00 | 0.00% |
ZAM1140 | 0.00 | 0.00% |
ZAM1139 | 0.00 | 0.00% |
ZAM1138 | 0.00 | 0.00% |
ZAM1137 | 0.00 | 0.00% |
ZAM1136 | 0.00 | 0.00% |
ZAM1135 | 0.00 | 0.00% |
ZAM1132 | 0.00 | 0.00% |
ZAM1131 | 0.00 | 0.00% |
ZAM1130 | 0.00 | 0.00% |
ZAM1129 | 0.00 | 0.00% |
ZAM1128 | 0.00 | 0.00% |
ZAM1127 | 100.00 580 000 | 0.00% |
ZAM1126 | 100.00 1 000 000 | 0.00% |
ZAM1125 | 0.00 | 0.00% |
ZAM1124 | 0.00 | 0.00% |
ZA11139 | 0.00 | 0.00% |
ZA11131 | 0.00 | 0.00% |
ZA11127 | 0.00 | 0.00% |
WZ1131 | 98.00 392 | 0.00% |
WZ1129 | 97.90 1 470 | 0.00% |
WZ1128 | 99.30 1 390 | +0.51% |
WZ1127 | 100.10 601 | +0.36% |
WZ1126 | 100.15 1 402 | -0.05% |
WZ0533 | 97.99 980 | -0.01% |
WZ0528 | 99.80 399 | +0.30% |
WZ0525 | 100.52 1 005 | +0.27% |
WZ0524 | 100.10 100 | +0.10% |
WZ0126 | 100.30 602 | -0.10% |
WSD0726 | 101.00 2 121 | 0.00% |
WSD0724 | 100.25 1 003 | -0.14% |
WSD0225 | 100.45 402 | -0.94% |
WS0447 | 80.30 971 | 0.00% |
WS0437 | 94.30 472 | 0.00% |
WS0429 | 101.00 1 010 | 0.00% |
WS0428 | 91.00 201 574 | -0.10% |
WOP1225 | 100.00 94 000 | 0.00% |
WOL1133 | 0.00 | 0.00% |
WMA1230 | 0.00 | 0.00% |
WMA1226 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WMA1224 | 0.00 | 0.00% |
WMA1132 | 0.00 | 0.00% |
WMA1131 | 0.00 | 0.00% |
WMA1128 | 0.00 | 0.00% |
WMA1125 | 0.00 | 0.00% |
WM11226 | 0.00 | 0.00% |
WCL1225 | 103.67 829 | -0.18% |
WBE1126 | 0.00 | 0.00% |
WAW1230 | 101.90 102 | 0.00% |
WAW1228 | 96.00 192 | -3.95% |
WAL1140 | 0.00 | 0.00% |
WAL1139 | 0.00 | 0.00% |
WAL1138 | 0.00 | 0.00% |
WAL1137 | 0.00 | 0.00% |
WAL1136 | 0.00 | 0.00% |
WAL1135 | 0.00 | 0.00% |
WAL1134 | 0.00 | 0.00% |
WAL1133 | 0.00 | 0.00% |
WAL1132 | 0.00 | 0.00% |
WAL1131 | 0.00 | 0.00% |
WAL1130 | 0.00 | 0.00% |
WAL1129 | 0.00 | 0.00% |
WAL1128 | 0.00 | 0.00% |
WAL1125 | 0.00 | 0.00% |
WAL1124 | 0.00 | 0.00% |
WAL1027 | 103.90 312 | 0.00% |
WAL1025 | 105.00 1 155 | 0.00% |
WAL0925 | 100.00 900 | -2.84% |
WAL0531 | 0.00 | 0.00% |
WAB1027 | 100.00 1 325 000 | 0.00% |
WA21128 | 0.00 | 0.00% |
WA11140 | 0.00 | 0.00% |
WA11139 | 0.00 | 0.00% |
WA11138 | 0.00 | 0.00% |
WA11137 | 0.00 | 0.00% |
WA11136 | 0.00 | 0.00% |
WA11134 | 0.00 | 0.00% |
WA11133 | 0.00 | 0.00% |
WA11130 | 0.00 | 0.00% |
WA11128 | 0.00 | 0.00% |
VOX0625 | 102.50 3 479 | 0.00% |
VIN0327 | 100.79 21 972 | 0.00% |
VIN0127 | 102.03 14 998 | -0.84% |
VID1226 | 102.00 6 120 | -0.19% |
VID0926 | 102.99 721 | +0.95% |
VID0626 | 103.69 311 | -0.08% |
VID0624 | 100.10 1 201 | 0.00% |
VID0427 | 101.20 1 315 | +0.10% |
VID0326 | 103.68 3 940 | -0.01% |
VIC0125 | 101.00 303 | +0.05% |
VI10825 | 101.00 2 727 | -0.76% |
VAN0727 | 0.00 | 0.00% |
UST1136 | 0.0000 | 0.00% |
UST1134 | 0.00 | 0.00% |
UST1132 | 101.00 202 | 0.00% |
UNI1026 | 100.00 7 800 | 0.00% |
UDV0726 | 101.00 46 359 | 0.00% |
UDV0426 | 100.25 2 506 | -0.01% |
UD10426 | 101.00 909 | 0.00% |
TRB1135 | 0.00 | 0.00% |
TRB1133 | 0.00 | 0.00% |
TRB1130 | 0.00 | 0.00% |
TRB1128 | 0.00 | 0.00% |
TRB1127 | 100.00 260 000 | 0.00% |
TPE1025 | 101.50 203 | -0.29% |
TDJ1226 | 0.00 | 0.00% |
SWK1139 | 0.00 | 0.00% |
SWK1137 | 0.00 | 0.00% |
SWK1135 | 0.00 | 0.00% |
SWK1134 | 0.00 | 0.00% |
SWK1133 | 0.00 | 0.00% |
SWK1132 | 0.00 | 0.00% |
SWK1131 | 0.00 | 0.00% |
SWK1130 | 0.00 | 0.00% |
SWK1129 | 0.00 | 0.00% |
SWK1128 | 0.00 | 0.00% |
SWK1127 | 0.00 | 0.00% |
SWK1126 | 0.00 | 0.00% |
SWK1125 | 0.00 | 0.00% |
SWI1133 | 0.00 | 0.00% |
SWI1132 | 0.00 | 0.00% |
SWI1131 | 0.00 | 0.00% |
SWI1130 | 0.00 | 0.00% |
SWI1129 | 0.00 | 0.00% |
SWI1128 | 100.00 1 200 000 | 0.00% |
SWI1127 | 100.00 1 000 000 | 0.00% |
SWI1126 | 0.00 | 0.00% |
SWA1135 | 0.00 | 0.00% |
SWA1134 | 0.00 | 0.00% |
SWA1132 | 0.00 | 0.00% |
SWA1129 | 0.00 | 0.00% |
SW51135 | 0.00 | 0.00% |
SW51126 | 0.00 | 0.00% |
SW11131 | 0.00 | 0.00% |
SW11130 | 0.00 | 0.00% |
SW11129 | 0.00 | 0.00% |
SW11128 | 0.00 | 0.00% |
SW11127 | 0.00 | 0.00% |
STA1131 | 0.00 | 0.00% |
STA1129 | 0.00 | 0.00% |
SPL1126 | 101.10 101 | -0.20% |
SPL0428 | 100.70 101 | 0.00% |
SPL0427 | 0.00 | 0.00% |
SLU1137 | 0.00 | 0.00% |
SLU1136 | 0.00 | 0.00% |
SLU1135 | 0.00 | 0.00% |
SLU1134 | 0.00 | 0.00% |
SLU1133 | 0.00 | 0.00% |
SLU1132 | 0.00 | 0.00% |
SLU1131 | 0.00 | 0.00% |
SLU1130 | 100.00 380 000 | 0.00% |
SLU1129 | 100.00 1 000 000 | 0.00% |
SLU1128 | 100.00 1 000 000 | 0.00% |
SLU1127 | 0.00 | 0.00% |
SLU1126 | 0.00 | 0.00% |
SLU1125 | 100.00 250 000 | 0.00% |
SLU1124 | 100.00 250 000 | 0.00% |
SLG1233 | 0.00 | 0.00% |
SLG1231 | 0.00 | 0.00% |
SLG1129 | 0.00 | 0.00% |
SLG1128 | 0.00 | 0.00% |
SLG0832 | 0.00 | 0.00% |
SLG0631 | 0.00 | 0.00% |
SL31128 | 0.00 | 0.00% |
SL21136 | 0.00 | 0.00% |
SL21131 | 0.00 | 0.00% |
SL21128 | 0.00 | 0.00% |
SL11233 | 0.00 | 0.00% |
SL11231 | 0.00 | 0.00% |
SL11136 | 0.00 | 0.00% |
SL11135 | 0.00 | 0.00% |
SL11134 | 0.00 | 0.00% |
SL11131 | 0.00 | 0.00% |
SL11130 | 0.00 | 0.00% |
SL11129 | 0.00 | 0.00% |
SL11128 | 0.00 | 0.00% |
SL11125 | 0.00 | 0.00% |
SL11124 | 0.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SIE1139 | 0.00 | 0.00% |
SIE1138 | 0.00 | 0.00% |
SIE1137 | 0.00 | 0.00% |
SIE1136 | 0.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1133 | 100.00 | 0.00% |
SIE1132 | 100.00 1 000 | -9.09% |
SIE1131 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1127 | 100.00 | 0.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1125 | 101.00 1 033 | +1.00% |
SID1134 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1131 | 100.00 | 0.00% |
SIC1133 | 104.00 520 | 0.00% |
SI11137 | 0.00 | 0.00% |
SI11136 | 0.00 | 0.00% |
SCH1132 | 0.00 | 0.00% |
SCH1131 | 0.00 | 0.00% |
SCH1130 | 0.00 | 0.00% |
SCH1129 | 0.00 | 0.00% |
SCH1128 | 100.00 510 000 | 0.00% |
SAK1132 | 0.00 | 0.00% |
SAK1131 | 0.00 | 0.00% |
SA11131 | 0.00 | 0.00% |
RPO0626 | 100.00 2 600 | -0.99% |
RON0827 | 100.89 504 | +0.01% |
RON0726 | 100.00 4 503 | -2.89% |
RON0425 | 100.60 1 006 | +0.20% |
ROB1225 | 101.15 556 325 | +0.15% |
ROB1224 | 100.00 10 500 | 0.00% |
ROB0626 | 100.50 1 508 | -1.37% |
RMS1132 | 0.00 | 0.00% |
RMS1129 | 0.00 | 0.00% |
RMS1126 | 100.00 450 000 | 0.00% |
PZU0727 | 102.45 512 | +0.29% |
PUL1139 | 0.00 | 0.00% |
PUL1138 | 0.00 | 0.00% |
PS1026 | 88.75 6 568 | 0.00% |
PS1024 | 98.79 395 | +0.04% |
PS0729 | 96.60 38 350 | +0.10% |
PS0728 | 107.60 108 | 0.00% |
PS0527 | 95.30 191 | -0.10% |
PS0425 | 96.20 23 080 | +0.05% |
PRZ1229 | 100.00 1 000 | -0.99% |
PRZ1228 | 100.00 | 0.00% |
PRZ1227 | 104.00 832 | 0.00% |
PRZ1226 | 100.00 | 0.00% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ0924 | 108.10 194 580 | +2.95% |
PRF1225 | 101.09 9 401 | +0.09% |
PRF1126 | 101.29 10 152 | -0.11% |
PRF1124 | 99.60 9 916 | +0.71% |
PRF1026 | 101.11 506 | +1.36% |
PRF1025 | 99.94 4 997 | 0.00% |
PRF0925 | 100.30 3 711 | -0.20% |
PRF0626 | 99.40 5 566 | +0.06% |
PRF0624 | 99.78 3 393 | 0.00% |
PRF0525 | 100.30 4 915 | 0.00% |
PRF0425 | 100.85 33 703 | +0.35% |
PRF0327 | 100.05 22 630 | +0.05% |
PRF0326 | 101.89 3 057 | +0.03% |
PRF0127 | 100.65 56 062 | +0.01% |
PRF0125 | 101.10 52 312 | +0.10% |
PLY1227 | 100.20 2 004 | -0.05% |
PLY1226 | 100.00 100 | +0.50% |
PLO1131 | 0.00 | 0.00% |
PLO1130 | 0.00 | 0.00% |
PLO1128 | 0.00 | 0.00% |
PLO1127 | 0.00 | 0.00% |
PLO1126 | 0.00 | 0.00% |
PLO1125 | 0.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0525 | 100.00 | 0.00% |
PLO0524 | 100.00 | 0.00% |
PL11130 | 0.00 | 0.00% |
PKO0827 | 101.65 102 | 0.00% |
PKO0328 | 100.00 100 | -0.50% |
PKO0229 | 0.00 | 0.00% |
PKO0226 | 0.00 | 0.00% |
PKN1225 | 100.30 100 | -0.10% |
PKN0528 | 0.00 | 0.00% |
PIA1136 | 0.00 | 0.00% |
PIA1134 | 0.00 | 0.00% |
PIA1132 | 0.00 | 0.00% |
PIA1131 | 0.00 | 0.00% |
PIA1130 | 0.00 | 0.00% |
PIA1129 | 0.00 | 0.00% |
PIA1128 | 100.00 | 0.00% |
PIA1126 | 100.00 830 000 | 0.00% |
PIA1124 | 100.00 | 0.00% |
PI11136 | 0.00 | 0.00% |
PHP1224 | 100.25 501 | 0.00% |
PHP1126 | 0.00 | 0.00% |
PHP0924 | 99.50 100 | +1.53% |
PHP0828 | 0.00 | 0.00% |
PHP0824 | 100.00 100 | +0.09% |
PHP0725 | 100.60 302 | +0.40% |
PHP0626 | 0.00 | 0.00% |
PHP0625 | 0.00 | 0.00% |
PHP0425 | 100.10 501 | +0.10% |
PHP0328 | 0.00 | 0.00% |
PHP0226 | 100.50 101 | +0.50% |
PHN1224 | 100.61 1 006 | -0.58% |
PHN0526 | 103.00 309 | -0.19% |
PHN0327 | 102.00 2 142 | 0.00% |
PGL1127 | 101.00 404 | -2.18% |
PGF0924 | 103.50 1 035 | +3.50% |
PGE0529 | 102.25 1 021 | +1.24% |
PGE0526 | 101.20 2 125 | 0.00% |
PFR0927 | 0.00 | 0.00% |
PFR0925 | 96.73 193 | -3.01% |
PFR0827 | 79.85 80 | +0.69% |
PFR0627 | 99.00 495 | -3.88% |
PFR0330 | 97.50 195 | 0.00% |
PFR0325 | 95.68 957 | 0.00% |
PF10927 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PEOH310 | 0.00 | 0.00% |
PEOH308 | 0.00 | 0.00% |
PEOH307 | 100.30 230 690 | +0.10% |
PEOH306 | 100.00 8 500 | 0.00% |
PEOH304 | 0.00 | 0.00% |
PEOH303 | 0.00 | 0.00% |
PEOH302 | 96.50 772 | +1.58% |
PEOH218 | 0.00 | 0.00% |
PEOH217 | 0.00 | 0.00% |
PEOH216 | 100.00 | 0.00% |
PEOH215 | 100.00 | 0.00% |
PEO1127 | 0.00 | 0.00% |
PEO1033 | 100.80 101 | +0.80% |
PEO1028 | 98.50 985 | 0.00% |
PEO1027 | 101.48 5 683 | +0.48% |
PEO0826 | 0.00 | 0.00% |
PEO0727 | 100.10 100 | +0.05% |
PEO0725 | 100.22 200 | -0.18% |
PEO0631 | 99.50 299 | 0.00% |
PEO0528 | 0.00 | 0.00% |
PEO0429 | 0.00 | 0.00% |
PEO0426 | 0.00 | 0.00% |
PDG1140 | 0.00 | 0.00% |
PDG1136 | 0.0000 | 0.00% |
PDG1132 | 0.00 | 0.00% |
PDG1128 | 0.00 | 0.00% |
PD11136 | 0.00 | 0.00% |
PCX1124 | 98.90 4 945 | 0.00% |
PCX0925 | 97.70 9 770 | +0.16% |
PCR1228 | 102.10 7 351 | 0.00% |
PCR1028 | 102.69 616 | 0.00% |
PCR1026 | 97.00 7 760 | 0.00% |
PCR0629 | 100.31 11 137 | +0.01% |
PCR0527 | 97.10 1 165 | +0.10% |
PCR0426 | 97.80 7 237 | +0.31% |
PCR0425 | 98.60 39 440 | 0.00% |
PBX0625 | 99.61 398 | +0.11% |
ORL0730 | 0.00 | 0.00% |
OLS1139 | 0.00 | 0.00% |
OLS1137 | 0.00 | 0.00% |
OLS1136 | 0.00 | 0.00% |
OLS1135 | 0.00 | 0.00% |
OLS1134 | 0.00 | 0.00% |
OLS1133 | 0.00 | 0.00% |
OLS1132 | 0.00 | 0.00% |
OLS1131 | 0.00 | 0.00% |
OLS1130 | 0.00 | 0.00% |
OLS1129 | 100.00 500 000 | 0.00% |
OLS1128 | 0.00 | 0.00% |
OLS1124 | 100.00 300 000 | 0.00% |
OL11135 | 0.00 | 0.00% |
OL11134 | 0.00 | 0.00% |
OL11133 | 0.00 | 0.00% |
OL11131 | 0.00 | 0.00% |
OL11129 | 0.00 | 0.00% |
OL11128 | 0.00 | 0.00% |
OKM0725 | 0.00 | 0.00% |
OK1025 | 93.10 211 616 | +0.12% |
OK0724 | 99.05 15 150 | +0.05% |
OK0426 | 90.65 506 643 | 0.00% |
OBC1126 | 101.50 4 060 | 0.00% |
OBC1125 | 100.60 1 408 | -0.38% |
OBC1026 | 101.00 101 | -0.98% |
OBC0827 | 101.00 4 242 | -1.46% |
OBC0627 | 101.99 918 | 0.00% |
OBC0526 | 102.30 818 | +0.99% |
OBC0525 | 101.99 1 020 | 0.00% |
OBC0426 | 101.10 303 | -0.69% |
OBC0227 | 101.90 2 038 | +0.89% |
OBC0226 | 102.90 103 | -0.15% |
OBC0127 | 0.00 | 0.00% |
NVA0624 | 99.99 500 | +0.99% |
NOD1224 | 0.00 | 0.00% |
NIE1137 | 0.00 | 0.00% |
NIE1136 | 0.00 | 0.00% |
NIE1135 | 0.00 | 0.00% |
NIE1134 | 0.00 | 0.00% |
NIE1133 | 0.00 | 0.00% |
NIE1132 | 0.00 | 0.00% |
NIE1130 | 0.00 | 0.00% |
NIE1127 | 0.00 | 0.00% |
NIE1125 | 0.00 | 0.00% |
NI11135 | 0.00 | 0.00% |
NI11132 | 0.00 | 0.00% |
NI11127 | 0.00 | 0.00% |
MVP1024 | 100.75 5 441 | 0.00% |
MVP0825 | 100.66 705 | 0.00% |
MVP0526 | 101.40 1 117 | +0.10% |
MVP0326 | 101.80 102 | -0.43% |
MVP0227 | 101.11 3 049 | -0.58% |
MOS1127 | 0.00 | 0.00% |
MOS1125 | 0.00 | 0.00% |
MOS1124 | 0.00 | 0.00% |
MLP1226 | 0.00 | 0.00% |
MLP0525 | 0.00 | 0.00% |
MLP0524 | 0.00 | 0.00% |
MLP0225 | 98.23 45 186 | -1.77% |
MIL1227 | 100.00 399 | +0.12% |
MIL0129 | 97.25 389 | -1.57% |
MIE1141 | 0.00 | 0.00% |
MIE1139 | 0.00 | 0.00% |
MIE1138 | 0.00 | 0.00% |
MIE1136 | 0.00 | 0.00% |
MIE1131 | 0.00 | 0.00% |
MI11139 | 0.00 | 0.00% |
MI11136 | 0.00 | 0.00% |
MGD23 (MUS1138) | 0.00 | 0.00% |
MGC23 (MUS1133) | 0.00 | 0.00% |
MCM0724 | 0.00 | 0.00% |
MCI1126 | 100.50 6 533 | +0.30% |
MCI0227 | 99.90 16 472 | -0.04% |
MBK1030 | 100.00 100 | +3.72% |
MBK1028 | 100.20 100 | +1.73% |
MBK0125 | 100.00 300 | -0.11% |
MBHPE15 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE11 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPA35 | 0.00 | 0.00% |
MBHPA33 | 99.52 1 692 | -0.62% |
LPP1224 | 99.06 1 000 | +0.05% |
LKD0627 | 100.00 500 000 | -2.44% |
LDZ1235 | 0.00 | 0.00% |
LDZ1234 | 0.00 | 0.00% |
LDZ1233 | 0.00 | 0.00% |
LDZ1232 | 0.00 | 0.00% |
LDZ1231 | 0.00 | 0.00% |
LD11234 | 0.00 | 0.00% |
LD11233 | 0.00 | 0.00% |
LD11232 | 0.00 | 0.00% |
LD11231 | 0.00 | 0.00% |
KRU1228 | 101.87 611 | +0.07% |
KRU1226 | 102.20 3 373 | 0.00% |
KRU1127 | 101.50 6 090 | -0.39% |
KRU1029 | 104.90 525 | 0.00% |
KRU1028 | 101.79 23 915 | +0.09% |
KRU0925 | 97.24 14 390 | +0.02% |
KRU0924 | 100.91 12 642 | +0.87% |
KRU0828 | 101.79 41 516 | +0.29% |
KRU0827 | 100.01 26 805 | -0.38% |
KRU0726 | 93.30 7 464 | -0.04% |
KRU0628 | 101.52 6 902 | +0.02% |
KRU0627 | 101.97 916 | +0.46% |
KRU0626 | 92.89 3 251 | +0.42% |
KRU0625 | 101.60 711 | -0.97% |
KRU0325 | 101.60 2 336 | -1.02% |
KRU0229 | 102.00 2 040 | +0.49% |
KRU0228 | 100.00 1 800 | -1.95% |
KRU0227 | 100.09 86 323 | -0.21% |
KRU0226 | 95.55 70 119 | -0.01% |
KRU0129 | 0.00 | 0.00% |
KRI1127 | 101.90 13 030 | +0.15% |
KRI1027 | 101.10 1 015 | -0.49% |
KRI1025 | 99.49 3 184 | +0.49% |
KRI0727 | 101.50 1 015 | 0.00% |
KRI0726 | 100.77 92 317 | -0.02% |
KRI0427 | 101.80 1 018 | 0.00% |
KRI0329 | 100.50 7 232 | +0.35% |
KRI0328 | 100.97 5 553 | +0.67% |
KRI0228 | 101.60 15 339 | +0.05% |
KRA1226 | 100.00 | 0.00% |
KRA1134 | 0.00 | 0.00% |
KRA1133 | 0.00 | 0.00% |
KRA1125 | 0.00 | 0.00% |
KRA1124 | 0.00 | 0.00% |
KRA1027 | 0.00 | 0.00% |
KRA0735 | 0.00 | 0.00% |
KRA0733 | 0.00 | 0.00% |
KRA0528 | 100.00 | 0.00% |
KR20229 | 101.20 60 416 | +0.01% |
KR11134 | 0.00 | 0.00% |
KR10627 | 100.12 14 115 | -0.02% |
KR10229 | 102.20 13 256 | +1.19% |
KR10228 | 101.59 1 727 | +0.09% |
KOS1136 | 102.00 510 | 0.00% |
KOS1134 | 0.00 | 0.00% |
KOS1133 | 102.00 510 | +0.99% |
KOS1132 | 0.00 | 0.00% |
KOS1128 | 100.00 1 000 000 | 0.00% |
KOL1130 | 102.00 102 | 0.00% |
KOL1128 | 102.00 204 | +0.99% |
KOL1126 | 102.00 204 | 0.00% |
KO11136 | 101.00 1 010 | 0.00% |
KO11135 | 0.00 | 0.00% |
KO11133 | 101.00 1 010 | +1.00% |
KO11128 | 100.00 1 000 000 | 0.00% |
KNN1136 | 0.00 | 0.00% |
KNN1135 | 0.00 | 0.00% |
KNN1134 | 0.00 | 0.00% |
KNN1133 | 0.00 | 0.00% |
KNN1132 | 0.00 | 0.00% |
KNN1129 | 0.00 | 0.00% |
KIN1025 | 101.45 7 102 | +0.25% |
KIE1237 | 0.00 | 0.00% |
KIE1236 | 0.00 | 0.00% |
KIE1228 | 0.00 | 0.00% |
KGH0629 | 102.25 716 | 0.00% |
KGH0624 | 100.20 56 307 | +0.20% |
KA21133 | 0.00 | 0.00% |
KA11133 | 0.00 | 0.00% |
JHM1225 | 102.00 2 040 | +2.00% |
IWS0645 | 97.90 | 0.00% |
IPT0627 | 0.00 | 0.00% |
INY0924 | 100.00 1 300 | -0.02% |
INY0725 | 102.00 612 | -0.49% |
INY0225 | 101.00 1 414 | -1.85% |
INS0526 | 102.00 3 978 | 0.00% |
INS0127 | 104.00 2 600 | +1.17% |
INS0126 | 100.00 91 400 | -1.96% |
INP1025 | 99.99 300 | 0.00% |
INF0326 | 101.20 1 012 | -1.56% |
IDS1024 | 99.17 | 0.00% |
IBH1024 | 0.00 | 0.00% |
I2D0225 | 99.00 6 336 | 0.00% |
GLD1132 | 0.00 | 0.00% |
GLD1125 | 100.00 100 | -8.68% |
GHI1224 | 100.25 401 | +0.25% |
GHI0925 | 100.20 200 | 0.00% |
GHI0725 | 99.97 1 400 | -0.02% |
GHE1227 | 101.29 2 026 | -0.19% |
GHE1224 | 102.50 2 665 | 0.00% |
GHE1027 | 100.20 22 651 | -0.03% |
GHE0327 | 100.20 3 605 | 0.00% |
GHE0226 | 100.25 5 304 | +0.15% |
GHE0128 | 100.00 177 511 | 0.00% |
GEA1126 | 101.50 3 456 | -0.49% |
FWA1125 | 0.00 | 0.00% |
FPC1140 | 64.35 2 443 | 0.00% |
FPC0733 | 76.00 304 | +0.66% |
FPC0725 | 95.49 4 870 | +0.08% |
FPC0631 | 99.25 1 093 | 0.00% |
FPC0630 | 81.90 2 213 | +0.49% |
FPC0427 | 90.00 9 000 | 0.00% |
FPC0342 | 110.00 80 964 | -1.60% |
FPC0328 | 86.90 43 450 | 0.00% |
EVC0624 | 0.00 | 0.00% |
EUR1225 | 98.49 591 | -0.01% |
EUR1130 | 0.00 | 0.00% |
EUR1046 | 97.31 | 0.00% |
EUR1028 | 106.50 2 130 | +6.82% |
EUR1027 | 99.07 | 0.00% |
EUR0925 | 97.90 196 | -0.10% |
EUR0532 | 0.00 | 0.00% |
EUR0527 | 103.00 103 000 | +0.98% |
EUR0243 | 0.00 | 0.00% |
EUR0233 | 0.00 | 0.00% |
EUR0225 | 0.00 | 0.00% |
EUR0144 | 0.00 | 0.00% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0134 | 0.00 | 0.00% |
EUR0126 | 103.00 10 918 | +3.40% |
ERB0925 | 99.75 399 | 0.00% |
ENA0624 | 100.18 200 | -0.03% |
ELK1130 | 0.00 | 0.00% |
ELK1129 | 0.00 | 0.00% |
ELK1128 | 100.00 560 000 | 0.00% |
ELK1127 | 100.00 450 000 | 0.00% |
ELG1228 | 100.00 | 0.00% |
ELG1136 | 0.00 | 0.00% |
ELG1135 | 0.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG0536 | 0.00 | 0.00% |
ELG0535 | 0.00 | 0.00% |
ELG0533 | 100.00 | 0.00% |
ELG0332 | 100.00 | 0.00% |
ELG0331 | 100.00 | 0.00% |
ELG0330 | 100.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
EL11128 | 0.00 | 0.00% |
EIB1137 | 0.00 | 0.00% |
EIB1129 | 0.00 | 0.00% |
EIB0925 | 0.00 | 0.00% |
EIB0826 | 106.65 1 706 | -1.93% |
EIB0727 | 0.00 | 0.00% |
EIB0524 | 99.76 | 0.00% |
EIB0243 | 0.00 | 0.00% |
EIB0228 | 0.00 | 0.00% |
EIB0227 | 0.00 | 0.00% |
EIB0225 | 100.00 | 0.00% |
EIB0131 | 0.00 | 0.00% |
ECH1227 | 0.00 | 0.00% |
ECH1127 | 100.60 4 024 | 0.00% |
ECH1125 | 100.50 101 | +0.21% |
ECH1028 | 0.00 | 0.00% |
ECH1024 | 95.15 57 090 | -4.85% |
ECH0926 | 101.10 13 042 | +0.01% |
ECH0627 | 100.91 3 835 | -0.08% |
ECH0626 | 100.96 13 933 | 0.00% |
ECH0528 | 102.00 306 | +1.00% |
ECH0524 | 100.39 402 | +0.49% |
ECH0426 | 101.37 11 151 | 0.00% |
ECH0325 | 101.51 203 | 0.00% |
ECH0226 | 101.29 29 400 | +0.29% |
ECH0128 | 100.38 46 339 | +0.09% |
ECH0125 | 101.27 101 | +0.76% |
EC11024 | 98.70 592 | +0.20% |
E151129 | 0.00 | 0.00% |
DVL1227 | 0.00 | 0.00% |
DVL1225 | 102.89 412 | +0.50% |
DVL1024 | 100.00 1 000 | 0.00% |
DVL0726 | 105.00 1 050 | +5.00% |
DVL0326 | 105.00 210 | 0.00% |
DST1126 | 99.11 892 | -1.87% |
DS1034 | 94.98 95 | 0.00% |
DS1033 | 102.98 412 | +0.27% |
DS1030 | 77.10 8 946 | -0.52% |
DS1029 | 88.18 1 146 | +1.36% |
DS0727 | 91.99 368 | 0.00% |
DS0726 | 94.50 473 | +0.05% |
DS0725 | 97.90 1 371 | +0.05% |
DS0432 | 75.51 23 639 | +0.29% |
DOM1224 | 100.20 501 | +0.30% |
DOM0928 | 101.00 505 | 0.00% |
DOM0925 | 100.00 55 000 | +0.50% |
DOM0526 | 102.00 2 550 | 0.00% |
DNP1025 | 100.99 303 | 0.00% |
DKP0925 | 101.79 3 755 | +0.35% |
DKP0824 | 100.10 300 | 0.00% |
DKP0626 | 102.00 1 947 | -0.82% |
DKP0225 | 100.78 101 | -0.73% |
DEK0626 | 102.94 1 125 | +0.92% |
DEK0624 | 100.89 101 | +0.64% |
DDW0824 | 100.00 1 900 | -0.25% |
DAN0126 | 0.00 | 0.00% |
CVH1224 | 100.92 1 413 | +0.32% |
CPS0130 | 102.50 3 178 | 0.00% |
CPF0724 | 99.99 300 | +0.29% |
CHE1235 | 0.00 | 0.00% |
CHE1134 | 0.00 | 0.00% |
CHE1033 | 0.00 | 0.00% |
CHE1032 | 0.00 | 0.00% |
CHE1030 | 0.00 | 0.00% |
CHE0936 | 0.00 | 0.00% |
CHE0926 | 0.00 | 0.00% |
CCC0626 | 99.80 1 396 | 0.00% |
CAV1226 | 100.00 12 200 | 0.00% |
CAV1225 | 100.52 402 | +0.52% |
CAV0927 | 100.19 501 | +0.39% |
CAV0925 | 101.28 304 | +0.28% |
CAV0627 | 99.91 700 | -0.09% |
CAV0526 | 100.49 1 507 | -0.50% |
CAV0327 | 100.65 1 103 | +0.40% |
CAV0127 | 100.00 100 | 0.00% |
CA11225 | 101.00 101 | +0.99% |
BXF1226 | 101.50 508 | 0.00% |
BXF1126 | 101.00 7 474 | 0.00% |
BST1226 | 101.35 6 081 | +0.06% |
BST1126 | 102.00 1 020 | 0.00% |
BST1026 | 101.80 2 037 | -0.20% |
BST0728 | 102.00 15 557 | 0.00% |
BST0726 | 92.97 2 789 | +0.32% |
BST0327 | 101.00 2 020 | 0.00% |
BST0228 | 101.84 3 259 | -0.02% |
BST0226 | 0.00 | 0.00% |
BST0128 | 101.80 2 545 | +0.29% |
BSL0525 | 101.00 2 121 | -0.49% |
BS10327 | 100.97 10 358 | -0.03% |
BRZ1127 | 100.00 100 | 0.00% |
BRZ1126 | 100.00 600 | 0.00% |
BPO0626 | 103.00 15 450 | +0.19% |
BGK1127 | 0.00 | 0.00% |
BCF1027 | 103.00 1 854 | 0.00% |
BBS1225 | 100.00 2 800 | +1.01% |
BBL1139 | 0.00 | 0.00% |
BBL1138 | 0.00 | 0.00% |
BBL1137 | 0.00 | 0.00% |
BBL1136 | 0.00 | 0.00% |
BBL1135 | 0.00 | 0.00% |
BBL1134 | 0.00 | 0.00% |
BBL1133 | 0.00 | 0.00% |
BBL1132 | 0.00 | 0.00% |
BBL1128 | 0.00 | 0.00% |
BBI0225 | 102.10 715 | -0.39% |
BB11134 | 0.00 | 0.00% |
BAR1130 | 100.00 160 000 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
ATL1025 | 0.00 | 0.00% |
ATL0525 | 101.10 2 932 | 0.00% |
ATL0524 | 100.18 501 | +0.18% |
ARH0325 | 100.99 505 | +1.29% |
ARH0227 | 102.00 510 | +2.00% |
AOW1225 | 102.50 410 | 0.00% |
AOW0125 | 100.40 19 578 | -0.10% |
ANW1224 | 100.00 600 | 0.00% |
ANW1126 | 101.40 9 025 | 0.00% |
ALR1225 | 99.70 100 | -2.25% |
ALR1025 | 102.49 922 | 0.00% |
ALR0627 | 0.00 | 0.00% |
ALR0626 | 0.00 | 0.00% |
ALO1130 | 0.00 | 0.00% |
ALO1129 | 0.00 | 0.00% |
ALO1128 | 0.00 | 0.00% |
ACH1125 | 101.79 1 014 | +1.38% |
ACH1124 | 100.50 3 015 | -0.25% |
ACH0826 | 101.70 407 | -0.29% |
ACH0725 | 101.90 1 019 | +0.89% |
ACH0427 | 100.21 8 350 | -0.78% |
ABE0726 | 0.00 | 0.00% |
ABE0227 | 0.00 | 0.00% |