| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| GMB (GAMESBOX) | 6.10 2 599 | -20.26% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| LTM (LTGAMES) | 3.97 34 843 | -18.81% |
| IPW (IMAGEPWR) | 5.20 2 734 | -18.75% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| IBC (IBCPOLSKA) | 1.84 73 830 | -17.12% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| M4B | 11.00 9 482 | -15.38% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| IUS (IU) | 9.00 294 | -10.89% |
| FOX (SPACEFOX) | 2.40 1 200 | -10.45% |
| CHP (CHERRY) | 14.90 31 124 | -9.42% |
| IMG (IMMGAMES) | 2.40 598 | -9.09% |
| KPI (KANCELWEC) | 2.12 10 422 | -8.62% |
| GMZ (GRUPAMZ) | 0.467 20 463 | -8.43% |
| MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
| GNG (GENRG) | 0.290 8 325 | -8.23% |
| IMR (INTM) | 0.0730 146 | -8.18% |
| MDP (MEDCAMP) | 0.570 1 140 | -8.06% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| MLP (MILKPOL) | 0.660 977 | -7.69% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| SFK (SFKPOLKAP) | 0.520 73 | -7.14% |
| SKN (SAKANA) | 0.448 2 180 | -7.05% |
| UNV (UNIVERSE) | 6.00 1 200 | -6.25% |
| TGS (TRUEGS) | 0.470 1 601 | -6.00% |
| DEG (DETGAMES) | 1.88 533 | -6.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| FHD (FHDOM) | 8.60 998 | -5.49% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| GKS (GKSKAT) | 0.180 1 281 | -5.26% |
| MTN (MILTON) | 0.550 1 394 | -5.17% |
| O2T (ONE2TRIBE) | 0.258 1 623 | -5.15% |
| EPR (EKOPARK) | 3.32 62 | -5.14% |
| SED (SEDIVIO) | 11.50 86 633 | -4.96% |
| AOL (ANALIZY) | 13.80 6 368 | -4.83% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| HPG (HONEYPAY) | 2.92 2 439 | -4.58% |
| PLT (PLOTTWIST) | 1.070 320 | -4.46% |
| ABK (ABAK) | 4.40 1 760 | -4.35% |
| MNS (MENNICASK) | 53.20 34 285 | -4.32% |
| P2C (P2CHILL) | 4.36 2 668 | -4.18% |
| P2B (PLANETB2B) | 0.0465 41 | -4.12% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| NOB (NOOBZ) | 9.90 2 810 | -3.88% |
| ESG (ESHOPPING) | 0.1000 1 985 | -3.85% |
| MVR (MOVGAMVR) | 0.300 890 | -3.85% |
| CWA (CONSOLEW) | 2.91 320 | -3.64% |
| BLT (BALTICON) | 10.60 95 | -3.64% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| GMV (GAMIVO) | 20.00 52 814 | -3.38% |
| RNT (PRIVRNT) | 6.00 13 932 | -3.23% |
| MER (MERA) | 1.55 16 | -3.13% |
| DEV (DEVORAN) | 0.0776 6 078 | -3.00% |
| IVO (INCUVO) | 0.990 23 654 | -2.94% |
| TNT (TNTPROENR) | 3.35 1 752 | -2.90% |
| MO2 (MOLIERA2) | 0.0875 31 | -2.78% |
| AZC (AZTEC) | 2.80 4 034 | -2.78% |
| RCM (REDCARPET) | 52.50 14 257 | -2.78% |
| OPI (OPTIGIS) | 0.500 965 | -2.72% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| HPM (HIPROMINE) | 228.00 2 286 | -2.56% |
| ZEN (ZENERIS) | 3.83 1 295 | -2.54% |
| MDA (MEDAPP) | 0.310 1 161 | -2.52% |
| BHX (BINARY) | 1.17 117 | -2.50% |
| ZRX (ZORTRAX) | 0.1920 77 493 | -2.44% |
| ONC (ONICO) | 8.10 122 | -2.41% |
| GRM (GREMPCO) | 0.610 7 272 | -2.40% |
| PAC (PROACTA) | 0.820 1 610 | -2.38% |
| ECK (EUROSNACK) | 2.61 1 532 | -2.25% |
| ECN (ECNOLOGY) | 3.58 8 483 | -2.19% |
| ICG (ICECODE) | 0.274 288 | -2.14% |
| SNN (SUNNET) | 2.290 38 751 | -2.14% |
| FKD (FABRYKAKD) | 0.0485 290 | -2.02% |
| VKT (VAKOMTEK) | 1.96 22 382 | -2.00% |
| YAN (NEPTIS) | 102.00 1 334 | -1.92% |
| EXA (EXAMOBILE) | 4.12 1 488 | -1.90% |
| RSP (REMORSOL) | 13.00 52 | -1.89% |
| TLG (TELGAM) | 0.528 4 874 | -1.86% |
| EXC (EXCELLENC) | 0.216 51 261 | -1.82% |
| VLT (VOOLT) | 2.31 1 413 | -1.70% |
| MLM (MILISYS) | 1.460 5 918 | -1.68% |
| ERA (ERATONRG) | 0.180 29 436 | -1.64% |
| PDG (PYRAMID) | 18.70 112 | -1.58% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| K2P (KOOL2PLAY) | 1.28 19 | -1.54% |
| CBD (CANNABIS) | 0.577 34 985 | -1.54% |
| SOK (SONKA) | 9.62 7 113 | -1.43% |
| UNL (UNILABGAM) | 14.70 1 132 | -1.34% |
| DRG (DRAGEUS) | 1.865 190 | -1.32% |
| DTX (DITIX) | 0.1885 1 569 | -1.31% |
| GME (GRMEDIA) | 77.00 1 078 | -1.28% |
| ADX (ADATEX) | 0.344 12 455 | -1.15% |
| DDI (DDISTANCE) | 0.920 39 | -1.08% |
| EKS (EKIOSK) | 1.00 20 | -0.99% |
| NTS (NOTORIA) | 5.20 458 | -0.95% |
| WRE (WESTREAL) | 0.530 228 | -0.93% |
| THD (THEDUST) | 8.50 5 014 | -0.93% |
| CLA (CONSOLE) | 10.70 268 | -0.93% |
| FTH (FINTECH) | 1.14 210 | -0.87% |
| SZR (SZAR) | 0.119 12 | -0.83% |
| CFS (CFSA) | 4.86 45 089 | -0.82% |
| OLY (OLYMP) | 0.4260 302 | -0.81% |
| PLM (POLMAN) | 0.610 1 856 | -0.81% |
| SMT (SIMTERACT) | 12.30 3 088 | -0.81% |
| WOD (WODKAN) | 6.50 859 | -0.76% |
| SEV (SEVENET) | 2.70 27 | -0.74% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| KME | 0.800 1 758 | -0.62% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| NCL (NOCTILUCA) | 105.40 37 844 | -0.57% |
| MFD (MFOOD) | 1.85 1 001 | -0.54% |
| COS (COSMA) | 0.388 239 | -0.51% |
| OVI (OVIDWORKS) | 0.388 94 | -0.51% |
| LCN (LABOCANNA) | 0.426 2 854 | -0.47% |
| TME (TERMOEXP) | 21.60 1 929 | -0.46% |
| IGT (IGORIA) | 0.444 19 334 | -0.45% |
| WGP (WGPARTNER) | 9.40 252 | -0.42% |
| PRO (PROMISE) | 4.84 24 | -0.41% |
| FIG (FIGENE) | 0.508 12 818 | -0.39% |
| HUB (HUBTECH) | 0.2970 36 191 | -0.34% |
| ECC (ECCGAMES) | 0.427 636 | -0.23% |
| BKD (BKDGAMES) | 4.98 1 713 | -0.20% |
| SDG (SUNDRAGON) | 0.3395 15 119 | -0.15% |
| EON (EONET) | 16.00 16 | 0.00% |
| PTW (PTWP) | 60.00 300 | 0.00% |
| 4MB (4MOBILITY) | 1.43 21 | 0.00% |
| AMV (ASMODEV) | 1.28 13 | 0.00% |
| ARI | 0.270 1 310 | 0.00% |
| AGL (AGROLIGA) | 14.00 14 | 0.00% |
| GRE (GREENENER) | 0.296 15 | 0.00% |
| GEN (GENOMED) | 29.60 681 | 0.00% |
| PIT (POLARISIT) | 0.530 11 | 0.00% |
| RBS (ROBINSON) | 3.48 5 252 | 0.00% |
| UFG (UFGAMES) | 1.43 1 | 0.00% |
| BPC | 0.240 12 | 0.00% |
| GAL (GALVO) | 1.73 336 | 0.00% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| ASA (APIS) | 0.0310 1 303 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| JRC (JRCGROUP) | 0.0988 10 | 0.00% |
| LBD (LOKATYBUD) | 0.480 48 | 0.00% |
| LUD (LUDUS) | 0.294 6 | 0.00% |
| LGT (LGTRADE) | 2.72 3 454 | 0.00% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| P24 (PRESENT24) | 0.122 1 | 0.00% |
| CMC (COMECO) | 0.1100 110 | 0.00% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| EXM (EXIMIT) | 85.00 170 | 0.00% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| ARG (ARTGAMES) | 0.684 28 | 0.00% |
| PLI (PLATIGE) | 20.20 1 808 | 0.00% |
| KPC (KUPIEC) | 0.980 20 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| FTL (FOOTHILLS) | 0.580 12 | 0.00% |
| KLN (KLON) | 1.65 25 | 0.00% |
| APS | 6.50 650 | 0.00% |
| KBT (KLABATER) | 0.640 64 | 0.00% |
| RDG (READGENE) | 5.56 2 857 | 0.00% |
| BSA (BRAS) | 0.172 4 694 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MSM | 2.80 6 | 0.00% |
| VRB (VERBICOM) | 1.40 14 | 0.00% |
| BEP (BIOMASS) | 0.2015 16 018 | 0.00% |
| SBE (SOFTBLUE) | 0.301 6 687 | 0.00% |
| STD (STANDREW) | 15.50 31 | 0.00% |
| FRB (FORBUILD) | 4.80 2 304 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| NGD (NOGRVDEV) | 3.4000 21 967 | 0.00% |
| GAR (GARIN) | 1.30 13 | 0.00% |
| CRB (CARBONSTU) | 14.00 1 022 | 0.00% |
| OML (ONEMORE) | 1.340 29 471 | 0.00% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| LUO (LUON) | 10.65 1 598 | 0.00% |
| KBJ | 21.60 282 | 0.00% |
| FRW (FROZENWAY) | 54.00 13 122 | 0.00% |
| KUB (KUBOTA) | 10.70 2 681 | 0.00% |
| PNT (POINTPACK) | 27.00 121 692 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 7.30 110 | 0.00% |
| WHH (WERTHHOLZ) | 0.216 361 | 0.00% |
| ELM (EMONT) | 0.350 1 233 | 0.00% |
| LET (LETUS) | 1.70 383 | 0.00% |
| ECL (EASYCALL) | 3.84 3 041 | 0.00% |
| ONE (1SOLUTION) | 0.1315 20 528 | 0.00% |
| BTC (BTCSTUDIO) | 0.390 8 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| UFC (UNIFIED) | 0.298 82 | 0.00% |
| PRN (PARTNER) | 0.130 2 199 | 0.00% |
| VAR (VARSAV) | 0.612 9 609 | 0.00% |
| KOR (KORBANK) | 7.70 116 | 0.00% |
| SUN (SUNTECH) | 6.10 18 229 | 0.00% |
| TOS (TAMEX) | 3.64 33 | 0.00% |
| PTN (POLTRONIC) | 0.740 152 | 0.00% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| HPE (HIPOWERSA) | 1.500 6 460 | 0.00% |
| MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
| WRL (WIERZYCL) | 1.44 180 | 0.00% |
| GRC (GRUPAREC) | 86.00 3 290 | 0.00% |
| NXB (NEXTBIKE) | 6.90 83 | 0.00% |
| IFA (INFRA) | 3.05 6 | 0.00% |
| MBF (MBFGROUP) | 3.10 31 | 0.00% |
| STA (STARWARD) | 9.46 121 417 | +0.21% |
| OZE (OZECAPITAL) | 0.878 12 144 | +0.23% |
| BSH | 4.23 785 | +0.24% |
| RSG (RSGAMES) | 19.45 2 081 | +0.26% |
| GTS (GEOTRANS) | 7.28 11 839 | +0.28% |
| SNG (SYNERGA) | 0.698 1 235 | +0.29% |
| FOR (FOREVEREN) | 2.90 22 713 | +0.35% |
| CAI (CARLSON) | 5.69 39 298 | +0.35% |
| VEE | 25.55 2 648 | +0.39% |
| END (ENEIDA) | 49.20 295 | +0.41% |
| PIX (PIXELCROW) | 0.1190 2 068 | +0.42% |
| EDL (EDITELPL) | 4.54 454 | +0.44% |
| KLE (KLEPSYDRA) | 11.35 3 666 | +0.44% |
| MDB (MEDICOBIO) | 0.904 15 971 | +0.44% |
| BAC (BACT) | 2.2000 167 776 | +0.46% |
| PMG (PGMSA) | 4.27 716 889 | +0.47% |
| TMP (TELEMEDPL) | 1.72 262 | +0.58% |
| ATJ (ATOMJELLY) | 1.70 5 370 | +0.59% |
| ORL (ORZLOPONY) | 3.34 1 379 | +0.60% |
| OUT (OUTDOORZY) | 0.810 394 | +0.62% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| TLO (TELESTO) | 29.20 641 | +0.69% |
| GOV (GOVENA) | 0.282 3 225 | +0.71% |
| MND (MINERAL) | 0.680 1 | +0.74% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| LXB (LEXBONO) | 0.252 1 914 | +0.80% |
| BGD (BIOGENED) | 25.20 11 191 | +0.80% |
| GDC (GAMEDUST) | 0.1250 1 | +0.81% |
| GX1 (GENXONE) | 7.24 12 895 | +0.84% |
| SCW (SCANWAY) | 35.10 4 269 | +0.86% |
| SFD | 1.685 6 075 | +0.90% |
| SLT (SAULETECH) | 2.12 15 922 | +0.95% |
| HOR (HORTICO) | 5.10 2 554 | +0.99% |
| BTK (BIZTECH) | 0.200 9 233 | +1.01% |
| DKR (DEKTRA) | 9.60 6 842 | +1.05% |
| IWS (IRONWOLF) | 3.78 1 416 | +1.07% |
| CDA | 27.30 11 173 | +1.11% |
| RST (ROAD) | 9.06 3 181 | +1.12% |
| SDS (SDSOPTIC) | 26.35 91 057 | +1.35% |
| SIN (SOLARINOV) | 0.0710 1 944 | +1.43% |
| 4MS (4MASS) | 6.87 240 714 | +1.48% |
| INM (INVENTION) | 0.2055 39 110 | +1.48% |
| EBX (EKOBOX) | 0.680 3 | +1.49% |
| CFG | 6.70 2 662 | +1.52% |
| DNS (DANKS) | 0.660 1 906 | +1.54% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| ATA (ATCCARGO) | 12.70 11 302 | +1.60% |
| YOS (YOSHI) | 3.16 17 525 | +1.61% |
| CCR (CONSTANCE) | 12.60 252 | +1.61% |
| PRS (PRYMUS) | 6.25 279 | +1.63% |
| TLS (TELESTR) | 17.60 6 448 | +1.73% |
| MXP (MAXIPIZZA) | 0.585 5 506 | +1.74% |
| XBS (XBSPROLOG) | 112.00 112 | +1.82% |
| BEE (BEEIN) | 13.85 152 | +1.84% |
| EFE (EFENERGII) | 0.163 1 630 | +1.88% |
| LEG (LEGIMI) | 32.20 2 898 | +1.90% |
| LPS (LAURENPES) | 0.0744 25 344 | +1.92% |
| JJB (JUJUBEE) | 0.950 2 762 | +1.93% |
| LUG | 7.90 5 649 | +1.94% |
| F51 (FARM51) | 15.30 89 728 | +2.00% |
| ETX (EUROTAX) | 4.90 4 072 | +2.08% |
| NOV (NOVINA) | 0.684 22 262 | +2.09% |
| TRX (TREX) | 2.90 6 389 | +2.11% |
| GPH (GRAPHENE) | 0.650 4 922 | +2.20% |
| MLB (MAKOLAB) | 4.60 3 450 | +2.22% |
| ORG (ORGANIC) | 8.80 176 | +2.33% |
| RGL (ROBSGROUP) | 0.426 3 434 | +2.40% |
| QNA (QNATECHNO) | 34.85 1 568 | +2.50% |
| ELQ | 3.20 6 308 | +2.56% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| SYG (SYGNIS) | 0.698 2 047 | +2.65% |
| INS (INDOS) | 3.64 1 227 | +2.82% |
| EMP (EMPLOCITY) | 10.70 42 | +2.88% |
| HPS (HYDRAPRES) | 0.410 641 | +3.02% |
| NTV (NTVSA) | 0.134 656 | +3.08% |
| LUK (LUKARDI) | 0.640 3 798 | +3.23% |
| SWM (SWMANSION) | 24.90 25 | +3.32% |
| MCD (MYCODERN) | 0.930 829 | +3.33% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| HMP (HEMP) | 0.4675 109 387 | +3.43% |
| CMI | 11.70 487 | +3.54% |
| EGH (EKOPOL) | 5.80 29 | +3.57% |
| MPY (MPAY) | 0.705 16 856 | +3.68% |
| NWA (NWAI) | 28.00 37 060 | +3.70% |
| 7FT (7FIT) | 10.90 1 870 | +3.81% |
| AQU (AQUABB) | 13.50 94 | +3.85% |
| 7LV (7LEVELS) | 7.95 239 | +4.61% |
| AUX (AUXILIA) | 1.13 136 | +4.63% |
| QUB (QUBICGMS) | 1.940 5 245 | +4.86% |
| DRF (DRFINANCE) | 0.840 208 | +5.00% |
| INT (INTERNITY) | 6.30 3 005 | +5.00% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| DGS (DEMGAMES) | 1.365 2 352 | +5.41% |
| NST (NESTMEDIC) | 0.854 17 | +5.43% |
| VRF (VRFACTORY) | 0.364 6 529 | +5.51% |
| ECT (ECO5TECH) | 1.490 3 427 | +5.67% |
| ASR (ASTRO) | 0.127 2 010 | +5.83% |
| IGN (INNOGENE) | 1.800 8 804 | +5.88% |
| EEE (EKIPA) | 3.37 22 233 | +5.97% |
| SCS (STEMCELLS) | 0.520 2 305 | +6.12% |
| RRH (ROOFRENOV) | 0.138 59 784 | +6.15% |
| MMC (MMCPL) | 13.10 2 017 | +6.50% |
| CCS | 1.55 127 | +6.90% |
| BPN (BLACKPOIN) | 0.880 18 | +7.32% |
| PBT (PBGAMES) | 0.364 182 | +7.37% |
| BRP (BLACKROSE) | 2.14 5 420 | +7.54% |
| T2P (TERMO2PWR) | 0.1760 25 197 | +7.65% |
| FEM (FEMTECH) | 0.700 818 | +7.69% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| YTF (YETIFORCE) | 1.300 3 | +8.33% |
| APA (APANET) | 2.08 10 | +8.33% |
| PBB (PREFABET) | 1.95 638 | +8.33% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| BRO (CZARNKOW) | 0.0980 29 | +8.89% |
| AER (AERFINANC) | 0.109 11 | +9.00% |
| LMG (LMGAMES) | 4.80 30 678 | +9.09% |
| DUA (DUALITY) | 1.580 37 028 | +9.34% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| S4E | 38.40 17 066 | +10.34% |
| HRC (GRUPAHRC) | 0.945 7 394 | +11.18% |
| FVE (FOTOVOLT) | 0.326 383 | +12.41% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| VER (MPLVERBUM) | 7.60 21 | +16.92% |
| STI (STILO) | 2.58 8 | +17.27% |
| AVE (ADVERTIGO) | 0.366 4 | +17.31% |
| ESK (ESKIMOS) | 0.174 52 | +18.37% |
| AIT (AITON) | 0.360 37 573 | +18.42% |
| IDH | 2.38 2 885 | +19.00% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| NGG (NGGAMES) | 0.0636 156 930 | +20.91% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| DGN (DGNET) | 9.90 152 085 | +25.32% |
| QON (QUARTICON) | 2.38 238 | +25.93% |
| RCA (ROCCA) | 17.00 49 955 | +42.86% |
| QRT (QUART) | 2.66 16 174 | +52.00% |