| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 599.00 1 396 964 | -0.66% |
| 1AT (ATAL) | 64.40 350 317 | +4.04% |
| ABE (ABPL) | 102.50 399 690 | +1.49% |
| ABS (ASSECOBS) | 60.00 121 318 | +0.67% |
| ACP (ASSECOPOL) | 86.45 7 097 987 | -1.65% |
| ACT (ACTION) | 21.35 489 172 | +4.91% |
| AGO (AGORA) | 11.30 127 803 | 0.00% |
| ALE (ALLEGRO) | 38.850 224 119 712 | +1.20% |
| ALL (AILLERON) | 17.20 61 413 | -0.23% |
| ALR (ALIOR) | 95.26 18 984 808 | -0.21% |
| AMB (AMBRA) | 28.55 69 311 | -0.87% |
| AMC (AMICA) | 77.70 385 930 | +2.24% |
| APR (AUTOPARTN) | 24.80 1 835 624 | +0.61% |
| APT (APATOR) | 15.94 270 200 | +0.38% |
| ARH (ARCHICOM) | 36.30 233 543 | +4.01% |
| ASB (ASBIS) | 25.02 945 034 | +0.08% |
| ASE (ASSECOSEE) | 49.80 58 962 | 0.00% |
| AST (ASTARTA) | 26.55 658 920 | 0.00% |
| ATC (ARCTIC) | 21.92 566 053 | -0.36% |
| ATT (GRUPAAZOTY) | 23.70 7 689 885 | -3.81% |
| BCX (BIOCELTIX) | 68.40 189 942 | +2.09% |
| BDX (BUDIMEX) | 747.50 21 714 228 | +0.81% |
| BFT (BENEFIT) | 2720.00 4 974 015 | -1.27% |
| BHW (HANDLOWY) | 108.00 7 571 192 | +0.19% |
| BIO (BIOTON) | 3.550 44 843 | +0.28% |
| BMC (BUMECH) | 12.98 554 166 | -2.11% |
| BNP (BNPPPL) | 93.80 443 016 | -0.21% |
| BOS | 14.75 234 922 | -0.34% |
| BRS (BORYSZEW) | 6.17 173 963 | +0.49% |
| CAR (INTERCARS) | 554.00 790 909 | +2.97% |
| CBF (CYBERFLKS) | 130.00 638 317 | -3.70% |
| CCC | 133.20 26 804 886 | +0.30% |
| CDR (CDPROJEKT) | 141.10 30 287 282 | -1.26% |
| CIG (CIGAMES) | 1.827 863 828 | -1.77% |
| CLN (CLNPHARMA) | 16.84 1 088 737 | +1.20% |
| CMP (COMP) | 96.20 2 578 158 | +9.32% |
| CMR (COMARCH) | 251.50 658 786 | -2.71% |
| COG (COGNOR) | 8.300 614 047 | 0.00% |
| CPS (CYFRPLSAT) | 13.060 11 070 443 | +0.31% |
| CRI (CREOTECH) | 209.00 361 846 | 0.00% |
| CRJ (CREEPYJAR) | 545.00 234 312 | -2.68% |
| CTX (CAPTORTX) | 76.00 33 767 | 0.00% |
| DAT (DATAWALK) | 59.60 503 544 | +1.53% |
| DCR (DECORA) | 66.60 161 604 | +1.22% |
| DNP (DINOPL) | 406.30 67 160 920 | -0.07% |
| DOM (DOMDEV) | 192.40 576 267 | +1.69% |
| DVL (DEVELIA) | 6.85 2 152 838 | +4.10% |
| EAT (AMREST) | 26.25 682 140 | -1.87% |
| ECH (ECHO) | 4.90 19 638 | 0.00% |
| ELT (ELEKTROTI) | 27.85 813 200 | +1.46% |
| ENA (ENEA) | 10.72 5 977 626 | -0.83% |
| ENT (ENTER) | 71.00 686 042 | -1.39% |
| ERB (ERBUD) | 43.10 309 722 | +0.94% |
| EUR (EUROCASH) | 13.64 4 691 640 | +1.19% |
| FRO (FERRO) | 37.50 163 958 | -0.27% |
| FTE (FORTE) | 22.80 64 007 | -0.44% |
| GEA (GRENEVIA) | 2.665 334 547 | -0.93% |
| GPP (GRUPRACUJ) | 62.50 535 382 | +0.16% |
| GPW | 46.50 3 703 519 | -0.85% |
| GRX (GREENX) | 2.278 336 650 | +0.98% |
| HUG (HUUUGE) | 22.95 940 693 | -1.50% |
| ING (INGBSK) | 291.00 4 196 004 | -0.51% |
| INK (INSTALKRK) | 47.90 3 977 | +5.97% |
| JSW | 31.98 17 986 326 | +2.53% |
| KGH (KGHM) | 164.35 178 907 728 | +4.58% |
| KGN (KOGENERA) | 50.50 291 969 | 0.00% |
| KRU (KRUK) | 473.00 6 466 366 | +0.51% |
| KTY (KETY) | 882.00 19 009 668 | -0.56% |
| LBW (LUBAWA) | 4.550 5 236 746 | +2.48% |
| LPP | 17720.00 49 603 920 | +0.74% |
| LWB (BOGDANKA) | 31.48 2 454 239 | +2.14% |
| MAB (MABION) | 18.38 1 351 108 | +3.14% |
| MBK (MBANK) | 649.20 14 275 949 | +0.28% |
| MBR (MOBRUK) | 319.00 1 055 958 | -1.85% |
| MCI | 26.90 139 604 | -1.47% |
| MDG (MEDICALG) | 26.60 154 414 | -0.45% |
| MGT (MANGATA) | 94.60 14 756 | -0.21% |
| MIL (MILLENNIUM) | 8.830 8 719 443 | -0.95% |
| MLS (MLSYSTEM) | 53.10 801 616 | +7.93% |
| MOC (MOLECURE) | 14.64 164 411 | -0.41% |
| MRB (MIRBUD) | 11.90 3 451 603 | -2.46% |
| MRC (MERCATOR) | 45.60 201 615 | +0.66% |
| MSZ (MOSTALZAB) | 4.700 402 857 | +1.40% |
| MUR (MURAPOL) | 40.50 1 680 325 | -0.98% |
| NEU (NEUCA) | 941.00 574 585 | 0.00% |
| NWG (NEWAG) | 28.00 50 367 | 0.00% |
| OND (ONDE) | 14.62 198 144 | +0.83% |
| OPL (ORANGEPL) | 8.640 6 823 004 | +1.36% |
| OPN (OPONEO.PL) | 59.60 349 235 | -1.65% |
| OTS (OTLOG) | 39.45 262 055 | -0.25% |
| PBX (PEKABEX) | 25.80 88 448 | 0.00% |
| PCE (POLICE) | 11.60 43 232 | +1.31% |
| PCF (PCFGROUP) | 16.32 62 868 | +0.37% |
| PCO (PEPCO) | 21.30 19 452 204 | +0.33% |
| PCR (PCCROKITA) | 94.40 2 486 188 | -4.65% |
| PEN (PHOTON) | 7.58 35 595 | -3.56% |
| PEO (PEKAO) | 161.70 196 338 800 | -1.49% |
| PEP | 69.20 97 059 | -1.42% |
| PGE | 7.464 22 732 638 | +1.28% |
| PKN (PKNORLEN) | 70.68 132 198 512 | +1.74% |
| PKO (PKOBP) | 57.06 114 184 456 | -0.73% |
| PKP (PKPCARGO) | 14.68 4 439 798 | -0.14% |
| PLW (PLAYWAY) | 311.50 349 251 | -0.80% |
| PXM (POLIMEXMS) | 3.778 1 504 048 | +4.02% |
| PZU | 55.34 117 657 512 | -0.29% |
| RBW (RAINBOW) | 112.20 8 103 386 | -4.27% |
| RFK (RAFAKO) | 0.935 91 926 | +0.32% |
| RVU (RYVU) | 55.80 874 402 | +1.45% |
| SCP (SCPFL) | 164.00 265 105 | -0.24% |
| SEL (SELENAFM) | 34.70 92 982 | +0.58% |
| SGN (SYGNITY) | 64.00 262 013 | 0.00% |
| SHO (SHOPER) | 39.00 1 155 102 | -1.27% |
| SKA (SNIEZKA) | 89.80 51 157 | +2.05% |
| SLV (SELVITA) | 69.50 117 567 | 0.00% |
| SNK (SANOK) | 21.85 126 150 | +1.39% |
| SNT (SYNEKTIK) | 136.00 6 370 397 | +5.92% |
| SNX (SUNEX) | 10.52 139 673 | +1.35% |
| SPL (SANPL) | 506.00 33 238 662 | +0.76% |
| SPR (SPYROSOFT) | 428.00 11 638 | -1.38% |
| STP (STALPROD) | 221.50 1 455 119 | -0.23% |
| STX (STALEXP) | 2.915 195 661 | -0.34% |
| SVE (SNTVERSE) | 5.05 474 996 | -0.59% |
| TEN (TSGAMES) | 94.10 929 401 | -1.47% |
| TOA (TOYA) | 8.06 262 143 | -1.35% |
| TOR (TORPOL) | 34.30 1 676 476 | -0.15% |
| TPE (TAURONPE) | 3.600 12 040 057 | -0.14% |
| TXT (TEXT) | 92.20 2 356 155 | +0.44% |
| UNT (UNIMOT) | 130.40 356 000 | +0.31% |
| VGO (VIGOPHOTN) | 504.00 453 196 | -0.40% |
| VOT (VOTUM) | 45.60 816 135 | +0.88% |
| VOX (VOXEL) | 92.00 963 844 | +2.22% |
| VRC (VERCOM) | 130.00 213 677 | +0.78% |
| VRG | 3.40 11 934 743 | -0.29% |
| WLT (WIELTON) | 8.16 170 825 | -2.04% |
| WPL (WIRTUALNA) | 127.80 353 091 | +0.31% |
| WTN (WITTCHEN) | 33.35 962 238 | -1.62% |
| WWL (WAWEL) | 684.00 31 366 | +0.88% |
| XTB | 72.00 14 876 958 | +1.41% |
| XTP (XTPL) | 130.60 322 435 | +0.77% |
| ZEP (ZEPAK) | 19.70 626 862 | -1.20% |