| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.290 13 912 | +0.61% |
| 11B (11BIT) | 599.00 1 396 964 | -0.66% |
| 1AT (ATAL) | 64.40 350 317 | +4.04% |
| 3RG (3RGAMES) | 0.283 25 373 | +1.07% |
| AAT (ALTA) | 2.08 23 543 | +0.97% |
| ABE (ABPL) | 102.50 399 690 | +1.49% |
| ABS (ASSECOBS) | 60.00 121 318 | +0.67% |
| ACG (ACAUTOGAZ) | 33.90 83 311 | 0.00% |
| ACP (ASSECOPOL) | 86.45 7 097 987 | -1.65% |
| ACT (ACTION) | 21.35 489 172 | +4.91% |
| ADV (ADIUVO) | 0.950 95 | +5.56% |
| AGO (AGORA) | 11.30 127 803 | 0.00% |
| AGT (AGROTON) | 3.14 28 885 | +1.29% |
| ALE (ALLEGRO) | 38.850 224 119 712 | +1.20% |
| ALG (AIGAMES) | 1.475 3 684 | -0.34% |
| ALI (ALTUS) | 3.21 3 696 | -0.93% |
| ALL (AILLERON) | 17.20 61 413 | -0.23% |
| ALR (ALIOR) | 95.26 18 984 808 | -0.21% |
| AMB (AMBRA) | 28.55 69 311 | -0.87% |
| AMC (AMICA) | 77.70 385 930 | +2.24% |
| ANR (ANSWEAR) | 27.15 477 873 | +4.22% |
| APE (APSENERGY) | 2.84 19 671 | +2.16% |
| APN (APLISENS) | 23.20 57 278 | 0.00% |
| APR (AUTOPARTN) | 24.80 1 835 624 | +0.61% |
| APT (APATOR) | 15.94 270 200 | +0.38% |
| ARH (ARCHICOM) | 36.30 233 543 | +4.01% |
| ART (ARTIFEX) | 25.00 405 201 | -0.79% |
| ASB (ASBIS) | 25.02 945 034 | +0.08% |
| ASE (ASSECOSEE) | 49.80 58 962 | 0.00% |
| AST (ASTARTA) | 26.55 658 920 | 0.00% |
| ATC (ARCTIC) | 21.92 566 053 | -0.36% |
| ATD (ATENDE) | 2.88 80 359 | +1.77% |
| ATG (ATMGRUPA) | 4.15 58 419 | -0.48% |
| ATP (ATLANTAPL) | 18.70 262 | 0.00% |
| ATR (ATREM) | 13.20 48 202 | +3.12% |
| ATS (ATLANTIS) | 2.65 5 447 | +1.15% |
| ATT (GRUPAAZOTY) | 23.70 7 689 885 | -3.81% |
| AWM (AIRWAY) | 0.2680 6 305 | -0.37% |
| B24 (BRAND24) | 45.10 181 443 | 0.00% |
| BBD (BBIDEV) | 4.35 4 349 | +2.35% |
| BBT (BOOMBIT) | 11.50 14 425 | 0.00% |
| BCM (BETACOM) | 5.90 5 743 | -2.48% |
| BCS (BIGCHEESE) | 22.50 71 463 | +3.93% |
| BCX (BIOCELTIX) | 68.40 189 942 | +2.09% |
| BDX (BUDIMEX) | 747.50 21 714 228 | +0.81% |
| BDZ (BEDZIN) | 33.55 277 995 | -2.47% |
| BFT (BENEFIT) | 2720.00 4 974 015 | -1.27% |
| BHW (HANDLOWY) | 108.00 7 571 192 | +0.19% |
| BIO (BIOTON) | 3.550 44 843 | +0.28% |
| BIP (BIOPLANET) | 17.50 26 783 | -2.23% |
| BLO (BLOOBER) | 25.40 119 372 | +1.20% |
| BMC (BUMECH) | 12.98 554 166 | -2.11% |
| BMX (BIOMAXIMA) | 14.10 13 184 | +0.36% |
| BNP (BNPPPL) | 93.80 443 016 | -0.21% |
| BOS | 14.75 234 922 | -0.34% |
| BOW (BOWIM) | 6.85 36 115 | +0.15% |
| BRS (BORYSZEW) | 6.17 173 963 | +0.49% |
| CAP (CAPITEA) | 0.550 239 434 | 0.00% |
| CAR (INTERCARS) | 554.00 790 909 | +2.97% |
| CAV (CAVATINA) | 14.80 55 102 | -1.33% |
| CBF (CYBERFLKS) | 130.00 638 317 | -3.70% |
| CCC | 133.20 26 804 886 | +0.30% |
| CDL (CDRL) | 14.80 31 265 | -0.67% |
| CDR (CDPROJEKT) | 141.10 30 287 282 | -1.26% |
| CEZ | 155.20 69 361 | +0.13% |
| CIG (CIGAMES) | 1.827 863 828 | -1.77% |
| CLC (COLUMBUS) | 4.850 95 750 | +1.04% |
| CLD (CLOUD) | 69.80 140 580 | -1.69% |
| CLE (COALENERG) | 1.020 1 718 | -1.16% |
| CLN (CLNPHARMA) | 16.84 1 088 737 | +1.20% |
| CMP (COMP) | 96.20 2 578 158 | +9.32% |
| CMR (COMARCH) | 251.50 658 786 | -2.71% |
| COG (COGNOR) | 8.300 614 047 | 0.00% |
| CPD (CELTIC) | 4.05 1 131 | -0.74% |
| CPL (COMPERIA) | 6.40 954 | 0.00% |
| CPR (COMPREMUM) | 2.42 80 173 | +4.31% |
| CPS (CYFRPLSAT) | 13.060 11 070 443 | +0.31% |
| CRI (CREOTECH) | 209.00 361 846 | 0.00% |
| CRJ (CREEPYJAR) | 545.00 234 312 | -2.68% |
| CRM (CORMAY) | 0.620 3 413 | -1.59% |
| CSR (CASPAR) | 8.95 18 | +5.29% |
| CTS (CITYSERV) | 4.90 6 579 | +2.08% |
| CTX (CAPTORTX) | 76.00 33 767 | 0.00% |
| DAD (DADELO) | 17.10 23 595 | -1.44% |
| DAT (DATAWALK) | 59.60 503 544 | +1.53% |
| DBE (DBENERGY) | 17.60 73 682 | +6.99% |
| DCR (DECORA) | 66.60 161 604 | +1.22% |
| DEK (DEKPOL) | 57.20 123 198 | -0.69% |
| DEL (DELKO) | 9.46 33 393 | -0.21% |
| DGA | 21.60 67 767 | -1.82% |
| DGE (DRAGOENT) | 22.80 36 967 | +2.24% |
| DIG (DIGITANET) | 59.60 1 019 075 | +6.05% |
| DNP (DINOPL) | 406.30 67 160 920 | -0.07% |
| DOM (DOMDEV) | 192.40 576 267 | +1.69% |
| DPL (DROZAPOL) | 3.87 4 256 | -2.52% |
| DVL (DEVELIA) | 6.85 2 152 838 | +4.10% |
| EAH (ESOTIQ) | 40.90 188 115 | -1.92% |
| EAT (AMREST) | 26.25 682 140 | -1.87% |
| ECH (ECHO) | 4.90 19 638 | 0.00% |
| EHG (EUROHOLD) | 3.50 26 898 | +3.55% |
| EKP (ELKOP) | 0.520 18 704 | +1.17% |
| ELT (ELEKTROTI) | 27.85 813 200 | +1.46% |
| ENA (ENEA) | 10.72 5 977 626 | -0.83% |
| ENE (ENELMED) | 18.50 74 | 0.00% |
| ENI (ENERGOINS) | 2.680 176 037 | -1.47% |
| ENT (ENTER) | 71.00 686 042 | -1.39% |
| ERB (ERBUD) | 43.10 309 722 | +0.94% |
| ERG | 53.00 10 600 | 0.00% |
| ETL (EUROTEL) | 47.00 238 847 | +0.21% |
| EUR (EUROCASH) | 13.64 4 691 640 | +1.19% |
| FAB (FABRITY) | 38.00 24 433 | +1.33% |
| FEE (FEERUM) | 6.66 39 779 | 0.00% |
| FMG | 101.50 694 499 | +0.50% |
| FON | 5.52 11 370 | 0.00% |
| FRO (FERRO) | 37.50 163 958 | -0.27% |
| FSG (FASING) | 13.70 14 | 0.00% |
| FTE (FORTE) | 22.80 64 007 | -0.44% |
| GEA (GRENEVIA) | 2.665 334 547 | -0.93% |
| GIF (GAMFACTOR) | 12.95 918 | +0.39% |
| GKI (IMMOBILE) | 3.25 13 070 | +1.56% |
| GMT (GENOMTEC) | 12.60 218 674 | -1.56% |
| GOP (GAMEOPS) | 22.40 55 838 | -0.44% |
| GPP (GRUPRACUJ) | 62.50 535 382 | +0.16% |
| GPW | 46.50 3 703 519 | -0.85% |
| GRN (GRODNO) | 11.10 35 726 | +0.54% |
| GRX (GREENX) | 2.278 336 650 | +0.98% |
| GTC | 5.22 4 158 | +2.35% |
| GTN (GETIN) | 0.4720 468 782 | +2.39% |
| HDR (HYDROTOR) | 33.00 47 815 | +2.80% |
| HEL (HELIO) | 24.40 9 786 | 0.00% |
| HRP (HARPER) | 5.92 23 922 | +2.78% |
| HUG (HUUUGE) | 22.95 940 693 | -1.50% |
| ICE (MEDINICE) | 7.78 22 424 | +0.78% |
| IFI (IFIRMA) | 23.80 193 382 | +4.39% |
| IIA (IIAAV) | 101.40 1 115 | 0.00% |
| IMC (IMCOMPANY) | 8.02 37 676 | +0.75% |
| IMS | 4.48 24 267 | +0.45% |
| INC | 2.53 6 474 | -3.80% |
| ING (INGBSK) | 291.00 4 196 004 | -0.51% |
| INK (INSTALKRK) | 47.90 3 977 | +5.97% |
| INL (INTROL) | 10.75 17 115 | -0.46% |
| INP (INPRO) | 7.90 16 | 0.00% |
| IPE (IPOPEMA) | 3.74 194 872 | 0.00% |
| IPO (INTERSPPL) | 0.920 17 695 | -4.76% |
| ITB (INTERBUD) | 3.85 22 585 | +0.52% |
| IZO (IZOLACJA) | 3.30 18 987 | -1.79% |
| IZS (IZOSTAL) | 2.90 63 393 | +0.69% |
| JRH (JRHOLDING) | 6.60 12 914 | -2.94% |
| JSW | 31.98 17 986 326 | +2.53% |
| KCI | 0.840 19 972 | +1.45% |
| KGH (KGHM) | 164.35 178 907 728 | +4.58% |
| KGN (KOGENERA) | 50.50 291 969 | 0.00% |
| KMP (KOMPAP) | 27.00 75 437 | +3.85% |
| KOM (KOMPUTRON) | 4.670 5 333 | +3.43% |
| KPD (KPPD) | 48.00 48 | 0.00% |
| KPL (KINOPOL) | 14.75 45 914 | -1.34% |
| KRK (KRKA) | 544.00 38 700 | 0.00% |
| KRU (KRUK) | 473.00 6 466 366 | +0.51% |
| KSG (KSGAGRO) | 1.545 7 910 | +0.65% |
| KTY (KETY) | 882.00 19 009 668 | -0.56% |
| KVT (KRVITAMIN) | 12.05 13 046 | +0.84% |
| LBT (LIBET) | 1.38 10 677 | +2.22% |
| LBW (LUBAWA) | 4.550 5 236 746 | +2.48% |
| LEN (LENA) | 3.69 15 097 | -1.34% |
| LES (LESS) | 0.238 14 497 | -0.83% |
| LKD (LOKUM) | 28.40 16 110 | +0.71% |
| LPP | 17720.00 49 603 920 | +0.74% |
| LRQ (LARQ) | 2.38 32 964 | +1.71% |
| LSI (LSISOFT) | 14.40 78 709 | -0.69% |
| LTX (LENTEX) | 6.60 24 404 | +0.61% |
| LWB (BOGDANKA) | 31.48 2 454 239 | +2.14% |
| MAB (MABION) | 18.38 1 351 108 | +3.14% |
| MAK (MAKARONPL) | 22.30 156 907 | 0.00% |
| MBK (MBANK) | 649.20 14 275 949 | +0.28% |
| MBR (MOBRUK) | 319.00 1 055 958 | -1.85% |
| MBW (MBWS) | 13.50 27 | 0.00% |
| MCI | 26.90 139 604 | -1.47% |
| MCR (MERCOR) | 24.70 71 490 | +1.23% |
| MDG (MEDICALG) | 26.60 154 414 | -0.45% |
| MDI (MDIENERGIA) | 1.505 7 242 | +0.33% |
| MEX (MEXPOLSKA) | 4.64 22 703 | -0.43% |
| MFO | 35.00 61 759 | +1.16% |
| MGT (MANGATA) | 94.60 14 756 | -0.21% |
| MIL (MILLENNIUM) | 8.830 8 719 443 | -0.95% |
| MIR (MIRACULUM) | 1.195 4 907 | -0.42% |
| MLG (MLPGROUP) | 83.40 8 739 | -0.48% |
| MLS (MLSYSTEM) | 53.10 801 616 | +7.93% |
| MNC (MENNICA) | 20.50 25 640 | +0.99% |
| MOC (MOLECURE) | 14.64 164 411 | -0.41% |
| MOJ | 1.70 4 077 | +3.03% |
| MOL | 34.00 659 312 | 0.00% |
| MON (MONNARI) | 5.50 42 619 | -1.79% |
| MOV (MOVIEGAMES) | 33.50 170 759 | 0.00% |
| MRB (MIRBUD) | 11.90 3 451 603 | -2.46% |
| MRC (MERCATOR) | 45.60 201 615 | +0.66% |
| MSP (MOSTALPLC) | 13.95 8 660 | -1.06% |
| MSW (MOSTALWAR) | 7.20 21 847 | -2.96% |
| MSZ (MOSTALZAB) | 4.700 402 857 | +1.40% |
| MUR (MURAPOL) | 40.50 1 680 325 | -0.98% |
| MVP (MARVIPOL) | 8.18 121 458 | -0.49% |
| MXC (MAXCOM) | 10.40 16 453 | -1.42% |
| MZA (MUZA) | 12.50 74 847 | -6.02% |
| NEU (NEUCA) | 941.00 574 585 | 0.00% |
| NNG (NANOGROUP) | 1.025 499 | +1.99% |
| NTC (NTCAPITAL) | 0.668 82 577 | -8.49% |
| NTT (NTTSYSTEM) | 7.46 74 500 | -0.53% |
| NTU (NOVATURAS) | 14.50 3 625 | -4.61% |
| NVA (PANOVA) | 16.30 77 214 | -3.55% |
| NVG (NOVAVISGR) | 2.09 26 546 | -1.88% |
| NWG (NEWAG) | 28.00 50 367 | 0.00% |
| NXG (NEXITY) | 2.52 2 338 | +0.80% |
| ODL (ODLEWNIE) | 10.10 2 468 | 0.00% |
| OND (ONDE) | 14.62 198 144 | +0.83% |
| ONO (ONESANO) | 1.260 3 421 | +2.44% |
| OPL (ORANGEPL) | 8.640 6 823 004 | +1.36% |
| OPM (OPTEAM) | 5.56 8 282 | 0.00% |
| OPN (OPONEO.PL) | 59.60 349 235 | -1.65% |
| OTM (OTMUCHOW) | 5.50 1 422 | -0.90% |
| OTS (OTLOG) | 39.45 262 055 | -0.25% |
| PAS (PASSUS) | 41.00 21 944 | -3.76% |
| PAT (PATENTUS) | 4.820 196 948 | +3.77% |
| PBX (PEKABEX) | 25.80 88 448 | 0.00% |
| PCE (POLICE) | 11.60 43 232 | +1.31% |
| PCF (PCFGROUP) | 16.32 62 868 | +0.37% |
| PCO (PEPCO) | 21.30 19 452 204 | +0.33% |
| PCR (PCCROKITA) | 94.40 2 486 188 | -4.65% |
| PEN (PHOTON) | 7.58 35 595 | -3.56% |
| PEO (PEKAO) | 161.70 196 338 800 | -1.49% |
| PEP | 69.20 97 059 | -1.42% |
| PGE | 7.464 22 732 638 | +1.28% |
| PGM (PMPG) | 2.88 72 | 0.00% |
| PGV (PGFGROUP) | 0.459 3 313 | -0.22% |
| PHN | 11.65 3 027 | 0.00% |
| PHR (PHARMENA) | 6.44 49 690 | +1.26% |
| PJP (PJPMAKRUM) | 20.20 46 241 | -1.46% |
| PKN (PKNORLEN) | 70.68 132 198 512 | +1.74% |
| PKO (PKOBP) | 57.06 114 184 456 | -0.73% |
| PKP (PKPCARGO) | 14.68 4 439 798 | -0.14% |
| PLW (PLAYWAY) | 311.50 349 251 | -0.80% |
| PLZ (PLAZACNTR) | 3.100 28 999 | -2.21% |
| PMP (PAMAPOL) | 2.62 6 074 | +1.55% |
| PPS (PEPEES) | 1.080 25 | 0.00% |
| PRI (PRAGMAINK) | 4.70 17 790 | +3.07% |
| PRM (PROCHEM) | 33.80 35 480 | -2.31% |
| PRT (PROTEKTOR) | 1.880 31 044 | -1.05% |
| PTG (POLTREG) | 47.10 35 514 | +0.21% |
| PUR (PURE) | 7.50 199 005 | +1.49% |
| PWX (POLWAX) | 1.515 24 046 | -0.33% |
| PXM (POLIMEXMS) | 3.778 1 504 048 | +4.02% |
| PZU | 55.34 117 657 512 | -0.29% |
| QRS (QUERCUS) | 6.70 16 677 | +0.90% |
| RAE (RAEN) | 0.744 13 060 | -0.80% |
| RBW (RAINBOW) | 112.20 8 103 386 | -4.27% |
| RDN (REDAN) | 0.279 18 383 | -3.46% |
| RES (RESBUD) | 0.520 14 472 | -1.52% |
| RFK (RAFAKO) | 0.935 91 926 | +0.32% |
| RLP (RELPOL) | 6.16 234 152 | -3.45% |
| RMK (REMAK) | 15.30 5 696 | 0.00% |
| RND (RENDER) | 147.00 20 499 | +2.44% |
| RNK (RANKPROGR) | 3.79 151 647 | +0.53% |
| RPC (ROPCZYCE) | 30.30 61 536 | -0.33% |
| RVU (RYVU) | 55.80 874 402 | +1.45% |
| RWL (RAWLPLUG) | 14.80 82 380 | +6.09% |
| SAN (SANTANDER) | 20.71 55 016 | +0.56% |
| SCP (SCPFL) | 164.00 265 105 | -0.24% |
| SEK (SEKO) | 13.30 94 557 | +0.76% |
| SEL (SELENAFM) | 34.70 92 982 | +0.58% |
| SFG (SILVANO) | 4.68 9 363 | -1.47% |
| SFS (SFINKS) | 0.748 99 727 | +3.03% |
| SGN (SYGNITY) | 64.00 262 013 | 0.00% |
| SHO (SHOPER) | 39.00 1 155 102 | -1.27% |
| SIM (SIMFABRIC) | 3.650 121 390 | +3.69% |
| SKA (SNIEZKA) | 89.80 51 157 | +2.05% |
| SKH (SKARBIEC) | 21.60 30 987 | -1.82% |
| SKL (SKYLINE) | 1.540 2 | +1.32% |
| SLV (SELVITA) | 69.50 117 567 | 0.00% |
| SNK (SANOK) | 21.85 126 150 | +1.39% |
| SNT (SYNEKTIK) | 136.00 6 370 397 | +5.92% |
| SNW (SANWIL) | 1.705 58 998 | 0.00% |
| SNX (SUNEX) | 10.52 139 673 | +1.35% |
| SON (SONEL) | 18.50 19 022 | +2.21% |
| SPH (SOPHARMA) | 13.05 1 292 | -1.51% |
| SPL (SANPL) | 506.00 33 238 662 | +0.76% |
| SPR (SPYROSOFT) | 428.00 11 638 | -1.38% |
| STF (STALPROFI) | 8.92 95 592 | -1.55% |
| STP (STALPROD) | 221.50 1 455 119 | -0.23% |
| STS (SATIS) | 0.446 892 | +0.68% |
| STX (STALEXP) | 2.915 195 661 | -0.34% |
| SVE (SNTVERSE) | 5.05 474 996 | -0.59% |
| SVRS (SILVAIR-REGS) | 4.04 37 285 | -10.22% |
| SWG (SECOGROUP) | 34.40 25 941 | +1.18% |
| TAR (TARCZYNSKI) | 66.40 23 729 | +3.43% |
| TEN (TSGAMES) | 94.10 929 401 | -1.47% |
| TLX (TALEX) | 18.00 18 285 | +4.05% |
| TOA (TOYA) | 8.06 262 143 | -1.35% |
| TOR (TORPOL) | 34.30 1 676 476 | -0.15% |
| TPE (TAURONPE) | 3.600 12 040 057 | -0.14% |
| TRN (TRANSPOL) | 3.92 56 001 | +2.08% |
| TSG (TESGAS) | 3.18 41 394 | 0.00% |
| TXT (TEXT) | 92.20 2 356 155 | +0.44% |
| UCG (UNICREDIT) | 156.00 1 868 | +1.27% |
| ULG (ULTGAMES) | 11.00 8 046 | -2.65% |
| ULM (ULMA) | 73.00 437 | 0.00% |
| UNI (UNIBEP) | 10.25 130 235 | -0.49% |
| UNT (UNIMOT) | 130.40 356 000 | +0.31% |
| URT (URTESTE) | 94.00 106 400 | 0.00% |
| VGO (VIGOPHOTN) | 504.00 453 196 | -0.40% |
| VIN (VINDEXUS) | 9.24 51 127 | -2.33% |
| VOT (VOTUM) | 45.60 816 135 | +0.88% |
| VOX (VOXEL) | 92.00 963 844 | +2.22% |
| VRC (VERCOM) | 130.00 213 677 | +0.78% |
| VRG | 3.40 11 934 743 | -0.29% |
| VVD (VIVID) | 0.566 4 305 | -0.35% |
| WAS (WASKO) | 1.730 68 848 | +0.29% |
| WIK (WIKANA) | 8.75 9 206 | 0.00% |
| WLT (WIELTON) | 8.16 170 825 | -2.04% |
| WPL (WIRTUALNA) | 127.80 353 091 | +0.31% |
| WPR (WOODPCKR) | 9.00 25 061 | -3.23% |
| WTN (WITTCHEN) | 33.35 962 238 | -1.62% |
| WWL (WAWEL) | 684.00 31 366 | +0.88% |
| WXF (WARIMPEX) | 4.00 18 876 | +1.27% |
| XPL (XPLUS) | 1.500 64 508 | +3.09% |
| XTB | 72.00 14 876 958 | +1.41% |
| XTP (XTPL) | 130.60 322 435 | +0.77% |
| YRL (YARRL) | 6.05 454 | -1.63% |
| ZEP (ZEPAK) | 19.70 626 862 | -1.20% |
| ZMT (ZAMET) | 1.580 301 818 | -0.63% |
| ZRE (ZREMB) | 4.360 342 050 | +0.46% |
| ZUE | 9.96 145 775 | -2.35% |
| ZUK (STAPORKOW) | 2.52 11 699 | -0.79% |