| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.69 25 | -0.59% |
| 4MS (4MASS) | 6.35 392 583 | +3.25% |
| 7FT (7FIT) | 11.50 6 963 | 0.00% |
| ADX (ADATEX) | 0.360 44 151 | -11.76% |
| AGL (AGROLIGA) | 13.70 1 457 | -2.14% |
| AIT (AITON) | 0.424 14 091 | +1.44% |
| AMV (ASMODEV) | 1.18 2 903 | -1.67% |
| AOL (ANALIZY) | 14.00 2 478 | 0.00% |
| APA (APANET) | 2.30 303 | -5.74% |
| APS | 5.80 1 293 | 0.00% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQT (AQUATECH) | 1.65 1 056 | -2.37% |
| AQU (AQUABB) | 12.70 6 507 | -16.45% |
| ARG (ARTGAMES) | 0.686 1 219 | -0.58% |
| ASR (ASTRO) | 0.132 441 | -7.04% |
| ATA (ATCCARGO) | 12.75 2 828 | +2.82% |
| ATJ (ATOMJELLY) | 1.82 6 304 | +1.68% |
| AUX (AUXILIA) | 1.07 54 | 0.00% |
| AVE (ADVERTIGO) | 0.372 3 014 | +5.68% |
| AZC (AZTEC) | 2.46 3 125 | -0.81% |
| BEE (BEEIN) | 13.60 2 713 | +1.49% |
| BEP (BIOMASS) | 0.1990 37 330 | -1.24% |
| BHX (BINARY) | 1.17 12 | 0.00% |
| BKD (BKDGAMES) | 4.92 15 861 | -0.81% |
| BPC | 0.210 11 | 0.00% |
| BPN (BLACKPOIN) | 0.815 16 | 0.00% |
| BRP (BLACKROSE) | 1.85 932 | 0.00% |
| BSH | 4.53 2 148 | -0.22% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BTK (BIZTECH) | 0.168 72 932 | -11.58% |
| CAI (CARLSON) | 5.53 21 774 | +2.03% |
| CBD (CANNABIS) | 0.729 646 038 | +5.19% |
| CCS | 1.14 13 201 | -14.93% |
| CFG | 5.10 2 614 | +3.45% |
| CFS (CFSA) | 4.40 1 010 | 0.00% |
| CHP (CHERRY) | 14.90 9 314 | +6.81% |
| CLA (CONSOLE) | 11.20 11 207 | 0.00% |
| CMI | 12.00 24 | -2.44% |
| COS (COSMA) | 0.356 1 957 | +4.09% |
| CRB (CARBONSTU) | 12.95 7 242 | +7.92% |
| CWA (CONSOLEW) | 2.82 6 | -2.59% |
| DDI (DDISTANCE) | 0.878 8 717 | -4.15% |
| DEG (DETGAMES) | 1.70 129 | -5.03% |
| DEV (DEVORAN) | 0.0756 3 645 | +3.28% |
| DGS (DEMGAMES) | 1.400 864 | +6.87% |
| DKR (DEKTRA) | 9.68 1 569 | +2.11% |
| DNS (DANKS) | 0.700 53 684 | +2.19% |
| DRF (DRFINANCE) | 0.830 1 245 | 0.00% |
| DRG (DRAGEUS) | 1.815 27 215 | +8.68% |
| DTX (DITIX) | 0.1660 17 207 | -1.48% |
| DUA (DUALITY) | 1.665 19 676 | -3.20% |
| EBX (EKOBOX) | 0.595 5 892 | -1.65% |
| ECC (ECCGAMES) | 0.441 627 | +2.56% |
| ECL (EASYCALL) | 5.25 3 388 | -9.48% |
| ECN (ECNOLOGY) | 3.38 64 883 | +0.30% |
| ECT (ECO5TECH) | 1.340 2 655 | -2.19% |
| EEE (EKIPA) | 3.18 7 837 | -1.24% |
| EFE (EFENERGII) | 0.160 3 257 | -1.23% |
| EGH (EKOPOL) | 5.35 535 | 0.00% |
| EKE (EKOOZE) | 0.0880 309 | -0.56% |
| EKS (EKIOSK) | 1.03 10 | 0.00% |
| EMP (EMPLOCITY) | 8.50 6 135 | +1.19% |
| END (ENEIDA) | 46.00 46 | 0.00% |
| EON (EONET) | 16.80 17 | -0.59% |
| EPR (EKOPARK) | 3.50 53 | +2.94% |
| ERA (ERATONRG) | 0.173 8 276 | -1.70% |
| ESG (ESHOPPING) | 0.0940 29 492 | -10.48% |
| ETX (EUROTAX) | 5.00 10 | +2.04% |
| EXA (EXAMOBILE) | 3.44 240 | +1.18% |
| EXC (EXCELLENC) | 0.213 20 173 | +1.43% |
| F51 (FARM51) | 16.00 216 207 | 0.00% |
| FHD (FHDOM) | 8.20 2 460 | -1.20% |
| FIG (FIGENE) | 0.518 34 089 | +7.92% |
| FOR (FOREVEREN) | 2.95 16 582 | 0.00% |
| FOX (SPACEFOX) | 2.24 44 | 0.00% |
| FRM (FREEMIND) | 7.05 1 050 | +0.71% |
| FRW (FROZENWAY) | 57.60 24 719 | -2.37% |
| FVE (FOTOVOLT) | 0.340 2 166 | +11.11% |
| GAL (GALVO) | 1.81 14 515 | +4.62% |
| GDC (GAMEDUST) | 0.1790 72 671 | +44.35% |
| GMB (GAMESBOX) | 4.34 649 | +3.33% |
| GME (GRMEDIA) | 69.00 14 486 | -4.17% |
| GMV (GAMIVO) | 17.80 40 592 | -3.26% |
| GMZ (GRUPAMZ) | 0.512 2 401 | -0.39% |
| GNG (GENRG) | 0.294 3 726 | -2.00% |
| GOV (GOVENA) | 0.270 33 | -3.57% |
| GPH (GRAPHENE) | 0.760 24 385 | +5.56% |
| GRC (GRUPAREC) | 86.50 25 577 | -3.35% |
| GRM (GREMPCO) | 0.750 48 256 | +4.90% |
| GTS (GEOTRANS) | 7.62 17 377 | -0.78% |
| GX1 (GENXONE) | 6.10 2 563 | -4.09% |
| HMP (HEMP) | 0.525 308 080 | +1.35% |
| HOR (HORTICO) | 6.45 281 688 | +9.32% |
| HPM (HIPROMINE) | 229.00 20 782 | +0.88% |
| HUB (HUBTECH) | 0.3820 100 326 | -2.05% |
| ICG (ICECODE) | 0.276 38 | -1.43% |
| IFA (INFRA) | 2.80 11 919 | -4.11% |
| IGT (IGORIA) | 0.351 74 451 | -0.28% |
| IMG (IMMGAMES) | 4.96 2 456 | +10.71% |
| IMR (INTM) | 0.0780 827 | +4.00% |
| INM (INVENTION) | 0.2140 58 041 | -3.60% |
| INT (INTERNITY) | 5.80 47 | 0.00% |
| IPW (IMAGEPWR) | 4.32 17 | +5.88% |
| IVE (INVESTEKO) | 1.82 4 973 | -9.00% |
| IVO (INCUVO) | 1.010 7 546 | -1.94% |
| IWS (IRONWOLF) | 3.78 19 | 0.00% |
| JJB (JUJUBEE) | 1.035 64 | -1.43% |
| JRC (JRCGROUP) | 0.1080 11 907 | 0.00% |
| K2P (KOOL2PLAY) | 1.48 5 491 | -4.52% |
| KBJ | 21.60 3 885 | -3.57% |
| KBT (KLABATER) | 0.600 4 852 | -1.32% |
| KLE (KLEPSYDRA) | 11.20 25 678 | -0.44% |
| KLN (KLON) | 1.55 107 | +6.16% |
| KOR (KORBANK) | 7.50 13 717 | -5.66% |
| KPC (KUPIEC) | 0.945 38 | +6.18% |
| KPI (KANCELWEC) | 2.38 4 620 | +3.48% |
| KUB (KUBOTA) | 12.40 23 296 | +4.20% |
| LCN (LABOCANNA) | 0.418 27 638 | -1.42% |
| LEG (LEGIMI) | 41.20 125 780 | -1.90% |
| LGT (LGTRADE) | 3.00 3 180 | +4.17% |
| LMG (LMGAMES) | 3.54 16 148 | -3.80% |
| LPS (LAURENPES) | 0.0736 1 078 | +0.82% |
| LTM (LTGAMES) | 3.85 7 006 | -1.03% |
| LUG | 7.00 2 212 | 0.00% |
| LUK (LUKARDI) | 0.500 1 356 | -13.79% |
| LUO (LUON) | 11.05 144 | -3.07% |
| LXB (LEXBONO) | 0.235 5 | 0.00% |
| MAD (MADKOM) | 1.50 5 222 | -3.85% |
| MBF (MBFGROUP) | 2.54 19 783 | -2.31% |
| MDA (MEDAPP) | 0.330 6 784 | 0.00% |
| MDB (MEDICOBIO) | 0.868 2 929 | -0.23% |
| MDP (MEDCAMP) | 0.594 2 984 | +10.00% |
| MER (MERA) | 1.45 15 | 0.00% |
| MFD (MFOOD) | 1.58 8 120 | -7.06% |
| MLB (MAKOLAB) | 4.70 3 854 | -3.29% |
| MLM (MILISYS) | 1.350 176 216 | +3.85% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MNS (MENNICASK) | 51.00 20 865 | -1.54% |
| MO2 (MOLIERA2) | 0.0905 90 | 0.00% |
| MPY (MPAY) | 0.699 18 919 | -0.57% |
| MSM | 2.80 8 | 0.00% |
| MTN (MILTON) | 0.500 500 | 0.00% |
| MVR (MOVGAMVR) | 0.285 29 | +7.55% |
| MXP (MAXIPIZZA) | 0.550 550 | 0.00% |
| NCL (NOCTILUCA) | 105.80 175 368 | -2.76% |
| NGD (NOGRVDEV) | 6.20 23 915 | +26.53% |
| NGG (NGGAMES) | 0.0598 10 740 | +1.70% |
| NOB (NOOBZ) | 12.40 19 282 | +3.33% |
| NOV (NOVINA) | 0.910 128 708 | +2.25% |
| NST (NESTMEDIC) | 0.824 16 | +3.00% |
| NTS (NOTORIA) | 5.00 4 930 | 0.00% |
| NWA (NWAI) | 29.00 7 247 | +5.84% |
| O2T (ONE2TRIBE) | 0.290 4 124 | -8.23% |
| OLY (OLYMP) | 0.4745 572 | -0.11% |
| OML (ONEMORE) | 1.330 23 262 | +1.37% |
| ONE (1SOLUTION) | 0.1300 5 879 | -1.14% |
| OPI (OPTIGIS) | 0.499 7 339 | +1.42% |
| ORL (ORZLOPONY) | 3.36 3 670 | +1.82% |
| OUT (OUTDOORZY) | 0.790 79 | -0.63% |
| OVI (OVIDWORKS) | 0.398 2 710 | -1.49% |
| OZE (OZECAPITAL) | 0.882 4 460 | -2.00% |
| P24 (PRESENT24) | 0.130 213 | 0.00% |
| P2C (P2CHILL) | 4.26 10 643 | -3.84% |
| PAC (PROACTA) | 0.820 1 643 | -8.28% |
| PDG (PYRAMID) | 18.50 7 582 | +1.65% |
| PIT (POLARISIT) | 0.532 116 | 0.00% |
| PLI (PLATIGE) | 19.95 5 187 | -0.25% |
| PLM (POLMAN) | 0.565 349 | -2.59% |
| PLT (PLOTTWIST) | 1.080 108 | -1.82% |
| PMG (PGMSA) | 3.90 138 498 | -1.02% |
| PNT (POINTPACK) | 25.50 108 035 | -1.92% |
| PRN (PARTNER) | 0.123 10 439 | +0.82% |
| PRS (PRYMUS) | 6.20 123 | +0.81% |
| PTN (POLTRONIC) | 0.750 91 | -3.85% |
| PTW (PTWP) | 57.50 58 | +2.68% |
| QNA (QNATECHNO) | 33.10 83 057 | -5.16% |
| QUB (QUBICGMS) | 2.02 85 776 | +1.51% |
| RBS (ROBINSON) | 3.44 2 993 | -3.91% |
| RCM (REDCARPET) | 50.00 5 570 | +2.04% |
| RDG (READGENE) | 4.99 5 115 | -2.16% |
| RGL (ROBSGROUP) | 0.415 5 046 | -2.12% |
| RRH (ROOFRENOV) | 0.149 52 | -0.67% |
| RSG (RSGAMES) | 20.90 6 019 | 0.00% |
| RSP (REMORSOL) | 12.90 6 502 | -0.77% |
| RST (ROAD) | 8.88 31 036 | +0.45% |
| S4E | 33.00 2 763 | +10.00% |
| SBE (SOFTBLUE) | 0.300 12 477 | +0.33% |
| SCS (STEMCELLS) | 0.500 25 | 0.00% |
| SCW (SCANWAY) | 34.70 34 922 | -0.14% |
| SDG (SUNDRAGON) | 0.3390 34 550 | -2.02% |
| SDS (SDSOPTIC) | 22.80 90 251 | +1.79% |
| SED (SEDIVIO) | 11.25 13 049 | -0.44% |
| SEV (SEVENET) | 3.00 10 682 | +0.67% |
| SFD | 2.05 28 872 | -2.38% |
| SLT (SAULETECH) | 2.30 151 579 | +6.98% |
| SMT (SIMTERACT) | 13.20 9 317 | +11.86% |
| SNG (SYNERGA) | 0.624 6 696 | +2.30% |
| SNN (SUNNET) | 2.225 37 217 | +1.14% |
| SOK (SONKA) | 10.95 28 355 | 0.00% |
| STA (STARWARD) | 10.04 9 577 | -1.18% |
| SUN (SUNTECH) | 6.06 43 464 | -0.98% |
| SYG (SYGNIS) | 0.688 34 | 0.00% |
| SZR (SZAR) | 0.115 12 | 0.00% |
| T2P (TERMO2PWR) | 0.1535 3 576 | -0.97% |
| TGS (TRUEGS) | 0.480 1 020 | +4.35% |
| THD (THEDUST) | 7.48 10 524 | -1.32% |
| TLG (TELGAM) | 0.490 15 110 | -1.41% |
| TLS (TELESTR) | 17.10 17 188 | +0.59% |
| TME (TERMOEXP) | 21.80 1 031 | +6.34% |
| TMP (TELEMEDPL) | 1.70 3 712 | -2.30% |
| TNT (TNTPROENR) | 3.49 66 830 | -0.29% |
| TOS (TAMEX) | 3.20 6 | 0.00% |
| TRX (TREX) | 2.72 8 653 | -4.90% |
| UFG (UFGAMES) | 1.47 43 | 0.00% |
| UNV (UNIVERSE) | 6.80 10 260 | +4.62% |
| VAR (VARSAV) | 0.604 5 296 | -0.98% |
| VEE | 24.00 65 826 | -1.03% |
| VER (MPLVERBUM) | 6.95 14 | 0.00% |
| VFA (VRFABRIC) | 7.36 22 907 | -8.91% |
| VLT (VOOLT) | 2.40 5 671 | 0.00% |
| VRB (VERBICOM) | 1.44 142 | +1.41% |
| VRF (VRFACTORY) | 0.380 68 864 | +1.33% |
| WOD (WODKAN) | 6.50 72 | -6.47% |
| WRL (WIERZYCL) | 1.24 1 816 | -6.06% |
| YAN (NEPTIS) | 101.00 101 | +4.12% |
| YOS (YOSHI) | 2.96 5 511 | +1.72% |
| YTF (YETIFORCE) | 1.060 1 | -11.67% |
| ZEN (ZENERIS) | 4.57 69 | -0.65% |