| Akcje zagraniczne | Kurs | Zmiana |
|---|---|---|
| 2B76-GY.DE | 10.53 | -1.40% |
| A.US | 142.80 | +1.08% |
| AA.US | 36.64 | -2.48% |
| AAL.US | 14.42 | +1.19% |
| AAP.US | 74.78 | +0.36% |
| AAPL.US | 182.74 | +0.19% |
| ABBV.US | 160.45 | -1.29% |
| ABC.US | 179.98 | -0.23% |
| ABMD.US | 381.02 | +0.06% |
| ABT.US | 104.94 | -1.16% |
| ACN.US | 311.99 | +0.43% |
| ADBE.US | 488.10 | -0.85% |
| ADI.US | 204.86 | +0.63% |
| ADM.US | 62.03 | +0.71% |
| ADP.US | 242.94 | -0.89% |
| ADSK.US | 213.95 | -0.31% |
| AEE.US | 74.23 | -0.17% |
| AEP.US | 90.58 | +0.79% |
| AES.US | 19.37 | +2.81% |
| AFL.US | 84.83 | +0.18% |
| AI.US | 24.43 | -1.33% |
| AIG.US | 79.89 | -0.49% |
| AIXA-GF.DE | 22.12 | -2.94% |
| AIZ.US | 176.54 | -1.14% |
| AJG.US | 245.01 | -0.00% |
| AKAM.US | 102.12 | +0.44% |
| ALB.US | 130.46 | -0.83% |
| ALGN.US | 273.65 | -4.49% |
| ALK.US | 43.29 | +0.28% |
| ALL.US | 170.28 | +1.24% |
| ALLE.US | 124.13 | -0.19% |
| ALXN.US | 182.50 | +1.70% |
| AMAT.US | 207.36 | +0.02% |
| AMCR.US | 10.22 | +0.99% |
| AMD.US | 153.62 | -0.52% |
| AME.US | 169.14 | -0.26% |
| AMGN.US | 307.31 | +2.33% |
| AML-LN.GB | 1.73 | +1.47% |
| AMP.US | 425.94 | +0.25% |
| AMT.US | 181.33 | +0.03% |
| AMZN.US | 188.00 | -0.40% |
| ANET.US | 291.67 | +6.45% |
| ANSS.US | 326.96 | +0.59% |
| ANTM.US | 482.58 | +2.71% |
| AON.US | 283.81 | -1.57% |
| AOS.US | 85.58 | +0.42% |
| APA.US | 30.51 | +0.83% |
| APD.US | 246.27 | -0.96% |
| APF-LN.GB | 1.57 | +1.16% |
| APH.US | 126.61 | +1.52% |
| APTV.US | 83.20 | +0.24% |
| ARE.US | 118.10 | -1.34% |
| ARKK.US | 44.43 | -2.46% |
| ARM.US | 106.07 | -1.60% |
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00% |
| ATO.US | 120.59 | +0.21% |
| ATVI.US | 94.42 | -0.05% |
| AVB.US | 194.90 | -0.51% |
| AVGO.US | 1325.37 | +1.71% |
| AVY.US | 225.10 | +0.54% |
| AWK.US | 132.87 | +0.80% |
| AXP.US | 236.24 | +0.67% |
| AZO.US | 2962.52 | -0.94% |
| BA.US | 180.35 | +2.06% |
| BABA.US | 78.46 | -1.15% |
| BAC.US | 37.71 | -0.34% |
| BAX.US | 35.75 | -1.02% |
| BBVA-SN.ES | 6.42 | 0.00% |
| BBY.US | 73.23 | +0.23% |
| BDX.US | 233.58 | -1.51% |
| BEN.US | 23.48 | +0.77% |
| BF.B.US | 47.56 | +0.11% |
| BIIB.US | 219.72 | +0.37% |
| BIO.US | 268.26 | -4.16% |
| BK.US | 57.51 | +0.19% |
| BKNG.US | 3660.00 | +1.51% |
| BKR.US | 31.90 | -0.75% |
| BLK.US | 778.33 | -0.33% |
| BLL.US | 69.49 | -3.37% |
| BMW-GF.DE | 100.75 | -3.96% |
| BMW3-GF.DE | 95.85 | -3.08% |
| BMY.US | 43.67 | -0.84% |
| BR.US | 190.46 | -5.41% |
| BRK.B.US | 406.37 | +0.06% |
| BSX.US | 72.72 | -0.97% |
| BWA.US | 37.51 | +1.93% |
| BXP.US | 60.12 | -1.22% |
| BYND.US | 8.21 | -0.85% |
| C.US | 62.75 | +1.21% |
| CAG.US | 30.83 | +0.36% |
| CAH.US | 97.44 | -2.29% |
| CAPC-LN.GB | 1.31 | +5.46% |
| CARR.US | 64.31 | +0.08% |
| CAT.US | 344.50 | -0.14% |
| CB.US | 251.63 | -0.13% |
| CBRE.US | 86.50 | -0.01% |
| CCI.US | 97.31 | +1.21% |
| CCJ.US | 50.56 | -2.30% |
| CCL.US | 14.30 | +1.27% |
| CDNS.US | 282.57 | -0.52% |
| CDW.US | 220.32 | -0.16% |
| CE.US | 163.27 | +0.33% |
| CERN.US | 94.92 | -0.05% |
| CF.US | 73.25 | -2.32% |
| CFG.US | 35.95 | +1.07% |
| CHD.US | 106.78 | -0.14% |
| CHRW.US | 80.97 | +1.81% |
| CHTR.US | 272.78 | +1.78% |
| CI.US | 347.35 | +0.19% |
| CINF.US | 117.44 | +0.20% |
| CL.US | 93.47 | -0.65% |
| CLX.US | 140.42 | -0.53% |
| CMA.US | 53.88 | +1.26% |
| CMCSA.US | 39.05 | +1.45% |
| CME.US | 211.84 | +1.68% |
| CMG.US | 3183.25 | -0.33% |
| CMI.US | 289.06 | +0.75% |
| CMS.US | 62.74 | +0.84% |
| CNC.US | 75.85 | -0.07% |
| CNP.US | 29.46 | -0.47% |
| COF.US | 142.83 | +0.19% |
| COG.US | 22.25 | +2.25% |
| COIN.US | 211.20 | -1.46% |
| COO.US | 91.99 | -1.53% |
| COP.US | 123.06 | -0.39% |
| COST.US | 763.41 | -1.02% |
| CPB.US | 45.01 | -0.33% |
| CPRT.US | 55.16 | -1.38% |
| CRM.US | 278.97 | +0.65% |
| CSCO.US | 48.00 | +1.52% |
| CSU-CT.CA | 1835.35 | -5.31% |
| CSX.US | 34.20 | +0.71% |
| CTAS.US | 690.54 | -0.32% |
| CTLT.US | 56.20 | -0.58% |
| CTSH.US | 67.72 | +0.09% |
| CTVA.US | 56.82 | -1.22% |
| CTXS.US | 103.90 | +0.04% |
| CVNA.US | 114.42 | -1.92% |
| CVS.US | 54.91 | -1.49% |
| CVX.US | 162.54 | -0.08% |
| D.US | 52.15 | +0.06% |
| DAL.US | 52.28 | +0.15% |
| DD.US | 78.20 | -1.37% |
| DE.US | 405.42 | -0.04% |
| DFS.US | 123.57 | -0.03% |
| DG.US | 137.52 | -1.70% |
| DGX.US | 136.14 | -0.58% |
| DHI.US | 147.74 | -2.42% |
| DHR.US | 249.55 | +0.32% |
| DIS.US | 105.44 | +0.05% |
| DISCA.US | 25.02 | +0.40% |
| DISCK.US | 24.42 | +5.81% |
| DISH.US | 5.77 | +1.94% |
| DLR.US | 140.25 | -3.03% |
| DLTR.US | 119.57 | -1.73% |
| DNN.US | 2.08 | -2.80% |
| DOV.US | 183.75 | +1.06% |
| DOW.US | 58.64 | +0.48% |
| DPZ.US | 516.67 | -0.11% |
| DRE.US | 48.20 | +0.48% |
| DRI.US | 147.98 | +0.65% |
| DTE.US | 114.73 | +1.23% |
| DUK.US | 102.38 | +0.12% |
| DVA.US | 135.85 | -1.34% |
| DVN.US | 50.56 | -0.82% |
| DXC.US | 19.90 | +1.02% |
| DXCM.US | 127.42 | -2.06% |
| EA.US | 125.24 | -3.84% |
| EBAY.US | 49.69 | -0.76% |
| ECL.US | 233.23 | +0.13% |
| ED.US | 97.57 | +0.07% |
| EFX.US | 234.30 | -1.03% |
| EIX.US | 73.85 | -0.05% |
| EL.US | 129.53 | +0.03% |
| EMN.US | 100.76 | +0.13% |
| EMR.US | 112.65 | +4.89% |
| ENB.US | 37.23 | +1.09% |
| ENPH.US | 112.36 | -2.23% |
| EOG.US | 129.83 | -0.33% |
| EPAM.US | 249.20 | -0.14% |
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00% |
| EQIX.US | 692.71 | -2.69% |
| EQR.US | 66.10 | -0.90% |
| ES.US | 61.04 | -0.21% |
| ESS.US | 254.50 | -1.23% |
| ETN.US | 330.40 | +0.91% |
| ETR.US | 110.83 | +0.23% |
| ETSY.US | 62.57 | -0.32% |
| EVRG.US | 54.57 | +0.22% |
| EW.US | 85.09 | -0.87% |
| EXC.US | 37.82 | -0.24% |
| EXO-IM.IT | 60.32 | 0.00% |
| EXPD.US | 116.83 | +1.68% |
| EXPE.US | 111.54 | -1.21% |
| EXR.US | 140.95 | -1.64% |
| F.US | 12.15 | -0.16% |
| FANG.US | 203.22 | -0.23% |
| FAST.US | 66.78 | +0.56% |
| FBHS.US | 61.90 | -2.09% |
| FCX.US | 49.96 | -2.78% |
| FDX.US | 258.01 | -0.56% |
| FE.US | 39.47 | +0.30% |
| FFIV.US | 171.76 | +2.04% |
| FIS.US | 74.05 | -0.35% |
| FISV.US | 114.23 | +1.78% |
| FITB.US | 38.48 | +1.18% |
| FLIR.US | 57.34 | -0.31% |
| FLS.US | 48.90 | +0.93% |
| FLT.US | 303.26 | -0.83% |
| FMC.US | 64.84 | -2.86% |
| FOX.US | 30.59 | +2.48% |
| FOXA.US | 33.16 | +2.60% |
| FRC.US | 3.51 | -43.30% |
| FRT.US | 102.11 | -0.95% |
| FTNT.US | 59.63 | +0.34% |
| FTV.US | 76.53 | -0.66% |
| GAZ-GY.DE | 2.70 | -19.16% |
| GD.US | 292.74 | -0.21% |
| GE.US | 168.86 | +0.05% |
| GILD.US | 64.92 | -0.82% |
| GIS.US | 69.53 | -0.54% |
| GIVN-SE.CH (Givaudan) | 2824.00 | 0.00% |
| GL.US | 89.49 | +5.08% |
| GLO-CT.CA | 3.82 | 0.00% |
| GLW.US | 33.93 | +1.53% |
| GM.US | 45.05 | -0.51% |
| GME.US | 15.92 | -2.39% |
| GOOG.US (Alphabet) | 171.16 | -1.05% |
| GOOGL.US (Alphabet) | 169.38 | -1.09% |
| GPC.US | 154.35 | -0.37% |
| GPN.US | 111.06 | +0.19% |
| GPS.US | 22.41 | +1.36% |
| GRMN.US | 169.96 | 0.00% |
| GS.US | 446.95 | +0.71% |
| GWW.US | 948.92 | +0.32% |
| HAL.US | 37.04 | -0.43% |
| HAS.US | 61.32 | +0.26% |
| HBAN.US | 14.05 | +1.44% |
| HBI.US | 4.46 | -0.67% |
| HCA.US | 309.42 | -1.60% |
| HD.US | 338.83 | -0.55% |
| HES.US | 157.66 | -0.52% |
| HFC.US | 36.39 | +1.99% |
| HHR.US (HeadHunter Group) | 15.03 | -56.35% |
| HIG.US | 99.68 | +0.34% |
| HII.US | 246.92 | -0.66% |
| HLT.US | 200.39 | +0.34% |
| HOLX.US | 75.86 | -0.32% |
| HON.US | 198.05 | +0.61% |
| HOOD.US | 17.85 | -0.78% |
| HPE.US | 17.18 | +1.90% |
| HPQ.US | 29.44 | +3.63% |
| HRL.US | 35.12 | -0.54% |
| HSIC.US | 72.76 | +2.19% |
| HST.US | 18.23 | -2.62% |
| HSY.US | 199.96 | +0.91% |
| HUM.US | 324.14 | -0.15% |
| HWM.US | 81.42 | +1.99% |
| IBM.US | 169.90 | +0.90% |
| ICE.US | 133.39 | -0.25% |
| IDXX.US | 487.07 | +0.70% |
| IEX.US | 222.07 | +0.14% |
| IFF.US | 97.23 | +3.07% |
| ILMN.US | 110.62 | -1.95% |
| INCY.US | 53.51 | -1.58% |
| INFO.US | 108.61 | +0.74% |
| INMD.US | 18.30 | -1.08% |
| INTC.US | 30.00 | -2.22% |
| INTU.US | 632.43 | -1.36% |
| IP.US | 39.28 | +1.13% |
| IPG.US | 30.97 | +0.03% |
| IPGP.US | 89.17 | -0.36% |
| IQV.US | 227.88 | -0.55% |
| IR.US | 90.75 | +1.00% |
| IRM.US | 78.04 | +0.57% |
| ISRG.US | 380.37 | -2.13% |
| IT.US | 434.27 | -0.65% |
| ITW.US | 247.40 | +0.11% |
| IUSA-GY.DE | 38.77 | -0.44% |
| IVZ.US | 14.99 | +0.74% |
| J.US | 138.51 | -2.21% |
| JBHT.US | 167.75 | -0.21% |
| JCI.US | 65.24 | +1.21% |
| JKHY.US | 165.59 | -0.04% |
| JNJ.US | 148.95 | +0.15% |
| JNPR.US | 34.59 | +0.26% |
| JPM.US | 195.65 | +2.03% |
| K.US | 62.33 | +1.12% |
| KAP-LN.GB | 36.90 | +1.37% |
| KEY.US | 15.02 | +0.60% |
| KEYS.US | 150.80 | +0.47% |
| KHC.US | 35.89 | +0.22% |
| KIM.US | 18.92 | -0.37% |
| KLAC.US | 717.15 | +0.39% |
| KMB.US | 135.93 | -0.04% |
| KMI.US | 18.81 | +0.21% |
| KMX.US | 70.34 | +1.60% |
| KO.US | 62.85 | +0.37% |
| KOG-NO.NO | 429.20 | 0.00% |
| KR.US | 55.38 | +0.13% |
| KSU.US | 293.59 | -1.69% |
| L.US | 77.31 | -0.64% |
| LB.US | 79.92 | -0.19% |
| LDOS.US | 145.50 | +1.86% |
| LEG.US | 13.03 | -1.06% |
| LEN.US | 158.47 | -1.63% |
| LH.US | 201.61 | +0.05% |
| LHX.US | 215.81 | -0.05% |
| LIN.US | 427.71 | -0.53% |
| LKQ.US | 43.95 | -1.10% |
| LLY.US | 775.00 | -0.36% |
| LMT.US | 466.16 | -0.11% |
| LNC.US | 29.29 | +0.51% |
| LNT.US | 51.21 | +0.16% |
| LOW.US | 232.07 | +0.26% |
| LRCX.US | 913.28 | -0.18% |
| LUMN.US | 1.28 | -1.54% |
| LUV.US | 27.18 | +0.67% |
| LVS.US | 46.77 | +0.11% |
| LW.US | 83.16 | -2.28% |
| LYB.US | 102.18 | +0.72% |
| LYV.US | 95.79 | -0.57% |
| MA.US | 454.77 | +0.38% |
| MAA.US | 132.99 | -2.35% |
| MAR.US | 235.35 | -0.27% |
| MAS.US | 70.67 | -0.01% |
| MCD.US | 268.49 | +0.37% |
| MCHP.US | 91.99 | -0.08% |
| MCK.US | 543.61 | -0.39% |
| MCO.US | 395.94 | +0.50% |
| MDLZ.US | 70.43 | -0.65% |
| MDT.US | 81.55 | -0.43% |
| MELI.US | 1716.78 | +1.66% |
| MET.US | 71.66 | +0.56% |
| META.US | 472.60 | +0.93% |
| MGM.US | 40.04 | -1.48% |
| MHK.US | 118.22 | +0.09% |
| MKC.US | 75.56 | -0.81% |
| MKL.US | 1615.83 | +0.04% |
| MKTW.US | 1.59 | -2.45% |
| MKTX.US | 202.21 | +0.66% |
| MLM.US | 596.64 | -0.36% |
| MMC.US | 203.59 | -0.06% |
| MMM.US | 96.35 | +0.85% |
| MNMD.US | 9.61 | +0.63% |
| MNST.US | 54.30 | -0.68% |
| MNZS.UK | 6.07 | -0.16% |
| MO.US | 44.29 | +1.00% |
| MORN.US | 295.94 | -1.31% |
| MOS.US | 29.57 | -1.04% |
| MPC.US | 180.93 | +0.01% |
| MPWR.US | 713.37 | +1.59% |
| MRK.US | 129.55 | -0.64% |
| MRNA.US | 121.89 | +0.68% |
| MRO.US | 26.98 | -0.26% |
| MS.US | 95.64 | -0.16% |
| MSCI.US | 470.75 | -0.14% |
| MSFT.US | 410.54 | +0.29% |
| MSI.US | 359.02 | +0.24% |
| MSTR.US | 1233.12 | -1.93% |
| MTB.US | 151.26 | +1.99% |
| MTCH.US | 29.82 | -5.36% |
| MTD.US | 1253.13 | +0.43% |
| MU.US | 119.32 | +0.09% |
| MXIM.US | 103.14 | -1.18% |
| NCLH.US | 16.09 | +3.14% |
| NDAQ.US | 59.91 | -1.63% |
| NEE.US | 72.85 | +1.25% |
| NEM.US | 41.54 | +0.24% |
| NFLX.US | 609.47 | +0.57% |
| NHY-NO.NO | 56.02 | 0.00% |
| NI.US | 28.72 | -1.14% |
| NIO.US | 5.22 | -5.26% |
| NKE.US | 93.59 | -0.20% |
| NLOK.US | 21.66 | -2.26% |
| NLSN.US | 27.98 | +0.04% |
| NOC.US | 471.61 | -0.45% |
| NOV.US | 18.92 | -0.21% |
| NOW.US | 721.03 | +1.08% |
| NPI-CT.CA | 40.73 | 0.00% |
| NRG.US | 75.82 | +3.30% |
| NSC.US | 232.14 | -0.08% |
| NTAP.US | 109.48 | +1.97% |
| NTRS.US | 85.62 | +1.13% |
| NUE.US | 169.80 | -1.16% |
| NVAX.US | 4.47 | -3.04% |
| NVDA.US | 904.12 | -0.16% |
| NVR.US | 7575.00 | -2.31% |
| NWL.US | 8.05 | +1.13% |
| NWS.US | 24.93 | -1.27% |
| NWSA.US | 24.14 | -1.15% |
| O.US | 54.79 | -0.42% |
| ODFL.US | 181.70 | -1.67% |
| OKE.US | 79.14 | +0.98% |
| OMC.US | 95.07 | +0.39% |
| ORCL.US | 117.39 | -0.46% |
| ORLY.US | 1020.34 | -0.04% |
| OTIS.US | 94.52 | +0.67% |
| OXY.US | 63.68 | -2.14% |
| P911-GF.DE | 81.86 | -3.56% |
| PAYC.US | 172.28 | -2.37% |
| PAYX.US | 121.19 | -0.49% |
| PBCT.US | 19.41 | -2.90% |
| PCAR.US | 107.05 | +0.42% |
| PEAK.US | 17.10 | +2.09% |
| PEG.US | 72.56 | +0.81% |
| PEP.US | 177.41 | -0.34% |
| PFE.US | 28.27 | +1.80% |
| PFG.US | 82.98 | +0.63% |
| PG.US | 165.07 | -0.42% |
| PGR.US | 215.90 | +0.20% |
| PH.US | 554.91 | +0.86% |
| PHM.US | 115.79 | -0.99% |
| PKG.US | 178.54 | -0.34% |
| PKI.US | 115.24 | -0.91% |
| PLD.US | 105.88 | -1.74% |
| PLTR.US | 21.56 | +0.75% |
| PM.US | 98.25 | +0.74% |
| PNC.US | 157.21 | +0.68% |
| PNR.US | 83.36 | +0.41% |
| PNW.US | 76.63 | +0.29% |
| POOL.US | 365.82 | -1.84% |
| PPG.US | 133.43 | -0.58% |
| PPL.US | 28.52 | +0.60% |
| PRGO.US | 31.11 | +3.18% |
| PRU-LN.GB | 7.78 | +2.56% |
| PRU.US | 116.69 | +0.40% |
| PRX-NA.NL | 68.33 | 0.00% |
| PSA.US | 269.02 | -1.53% |
| PSX.US | 146.94 | +1.19% |
| PVH.US | 113.95 | +0.33% |
| PWR.US | 264.98 | -0.71% |
| PXD.US | 269.62 | +0.73% |
| PYPL.US | 63.81 | -3.20% |
| QCOM.US | 180.55 | +0.22% |
| QRVO.US | 96.02 | -0.75% |
| RACE.US | 406.22 | +1.30% |
| RBLX.US | 39.03 | -3.72% |
| RCL.US | 141.68 | +0.06% |
| RE.US | 351.28 | +2.93% |
| REG.US | 58.67 | -1.30% |
| REGN.US | 955.76 | -1.46% |
| RF.US | 19.74 | +0.46% |
| RHI.US | 70.12 | +0.20% |
| RIO.US | 69.02 | -1.46% |
| RIVN.US | 10.27 | +0.20% |
| RJF.US | 125.40 | +0.10% |
| RL.US | 165.16 | -0.94% |
| RMD.US | 212.88 | -1.29% |
| ROK.US | 273.59 | +0.57% |
| ROKU.US | 59.55 | -0.98% |
| ROL.US | 46.64 | -1.19% |
| ROP.US | 521.05 | +0.15% |
| ROST.US | 132.76 | +0.90% |
| RSG.US | 187.33 | -0.65% |
| RTX.US | 103.94 | +0.69% |
| SBAC.US | 197.22 | +0.62% |
| SBSW.US | 4.66 | -5.09% |
| SBUX.US | 73.50 | +1.38% |
| SCHW.US | 76.40 | +1.14% |
| SE.US | 66.75 | +2.44% |
| SEE.US | 37.00 | +1.79% |
| SHC-LN.GB | 1.42 | -0.21% |
| SHEL-LN.GB | 26.32 | +0.40% |
| SHELL-NA.NL | 27.16 | 0.00% |
| SHOP.US | 62.73 | -18.59% |
| SHW.US | 319.00 | +0.08% |
| SIVB.US | 106.04 | -60.41% |
| SJM.US | 113.00 | +0.05% |
| SLB.US | 47.86 | -0.64% |
| SLG.US | 50.93 | -0.70% |
| SMCI.US | 822.64 | +0.41% |
| SNA.US | 275.91 | -0.34% |
| SNPS.US | 550.49 | +0.16% |
| SO.US | 77.63 | +0.88% |
| SPCE.US | 1.00 | -1.47% |
| SPG.US | 147.88 | -0.05% |
| SPGI.US | 429.21 | +0.15% |
| SPOT.US | 298.65 | +0.20% |
| SRE.US | 75.23 | +1.68% |
| SRP-LN.GB | 1.88 | +0.59% |
| STE.US | 210.09 | -1.31% |
| STT.US | 75.32 | -0.04% |
| STX.US | 90.05 | +0.60% |
| STZ.US | 258.36 | -0.05% |
| SWK.US | 85.88 | -1.62% |
| SWKS.US | 93.24 | +0.73% |
| SYF.US | 45.61 | +0.75% |
| SYK.US | 329.28 | -0.86% |
| SYY.US | 74.62 | -1.57% |
| T.US | 17.11 | +0.18% |
| TAP.US | 58.21 | -0.10% |
| TDG.US | 1315.00 | +0.35% |
| TDY.US | 391.72 | -0.33% |
| TEL.US | 144.80 | +1.09% |
| TER.US | 120.43 | -0.55% |
| TFC.US | 39.39 | +0.72% |
| TFX.US | 200.45 | -0.53% |
| TGT.US | 159.59 | -0.51% |
| TJX.US | 98.50 | +0.59% |
| TMO.US | 573.64 | +0.13% |
| TMUS.US | 162.83 | +0.39% |
| TPR.US | 38.98 | -0.03% |
| TRMB.US | 56.54 | -0.81% |
| TROW.US | 111.49 | +0.22% |
| TRV.US | 217.34 | +0.17% |
| TSCO.US | 266.65 | -1.29% |
| TSLA.US | 174.72 | -1.74% |
| TSM.US | 143.60 | +1.76% |
| TSN.US | 59.13 | +0.41% |
| TT.US | 327.60 | +0.52% |
| TTWO.US | 145.97 | -1.59% |
| TWTR.US | 53.70 | +0.66% |
| TXN.US | 183.95 | +0.70% |
| TXT.US | 86.72 | -0.88% |
| TYL.US | 481.02 | -0.07% |
| UA.US | 6.55 | -0.15% |
| UAA.US | 6.64 | -1.04% |
| UAL.US | 53.02 | +0.63% |
| UDR.US | 38.27 | -1.80% |
| UHS.US | 169.47 | -0.02% |
| ULTA.US | 388.48 | -1.32% |
| UNH.US | 503.21 | +0.45% |
| UNM.US | 52.58 | +0.21% |
| UNP.US | 245.90 | +1.45% |
| UPS.US | 147.77 | +0.46% |
| URI.US | 677.84 | +0.53% |
| USB.US | 41.69 | +0.26% |
| UUUU.US | 5.83 | -0.85% |
| V.US | 277.19 | +0.26% |
| V80A-GY.DE (Vanguard LS80%Equity) | 32.91 | -0.12% |
| VAGU-LN.GB | 24.66 | -0.68% |
| VAR.US | 177.07 | 0.00% |
| VFC.US | 12.59 | -0.63% |
| VGWL-GF.DE | 118.76 | +0.07% |
| VIAC.US | 29.58 | -17.81% |
| VLO.US | 157.07 | +0.26% |
| VMC.US | 267.93 | -0.16% |
| VNO.US | 23.71 | -2.07% |
| VNT.US | 40.56 | -1.53% |
| VOW-GF.DE (Volkswagen AG) | 219.40 | -5.43% |
| VRSK.US | 244.57 | -0.98% |
| VRSN.US | 168.56 | -0.59% |
| VRTX.US | 418.82 | +2.09% |
| VTR.US | 47.44 | +0.66% |
| VTRS.US | 11.81 | +0.77% |
| VTSC-GF.DE | 69.05 | -3.63% |
| VUAA-LN.GB | 98.59 | -0.08% |
| VWRL-NA.NL | 97.56 | 0.00% |
| VZ.US | 39.48 | +0.43% |
| WAB.US | 165.56 | +0.59% |
| WAT.US | 323.80 | -0.69% |
| WBA.US | 17.23 | -0.69% |
| WDC.US | 72.04 | +0.77% |
| WEC.US | 84.91 | +1.29% |
| WELL.US | 98.40 | +0.96% |
| WFC.US | 61.23 | +1.61% |
| WHR.US | 94.89 | -0.14% |
| WIX.US | 121.11 | -0.84% |
| WLTW.US | 231.56 | -1.19% |
| WM.US | 210.00 | -0.24% |
| WMB.US | 39.32 | +0.54% |
| WMT.US | 60.30 | -0.53% |
| WRB.US | 78.56 | +0.01% |
| WRK.US | 51.81 | +0.37% |
| WST.US | 366.66 | -0.46% |
| WU.US | 13.37 | -0.45% |
| WY.US | 30.73 | -0.39% |
| WYNN.US | 95.75 | -1.52% |
| XEL.US | 54.93 | -0.16% |
| XLNX.US | 194.92 | -9.99% |
| XOM.US | 116.15 | -0.02% |
| XRAY.US | 27.81 | -1.56% |
| XRX.US | 13.46 | +0.52% |
| XYL.US | 141.20 | +0.84% |
| YUM.US | 136.96 | +0.77% |
| ZBH.US | 120.85 | -0.48% |
| ZBRA.US | 319.95 | +0.65% |
| ZION.US | 44.13 | +0.73% |
| ZM.US | 61.23 | -1.46% |
| ZTS.US | 164.92 | -2.10% |